{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":116255,"rows_kept":116255,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1764201602282,9.71426806,143.13,143.12,70.45454545]
["bitfinex","SOLUSD",1764201605167,12.79426806,143.13,143.12,70.45454545]
["bitfinex","SOLUSD",1764201605653,8.80994492,143.12,143.03,0.86]
["bitfinex","SOLUSD",1764201605984,0.28432314,143.11,143.03,0.86]
["bitfinex","SOLUSD",1764201606187,0.28432314,143.08,143.03,7.85151938]
["bitfinex","SOLUSD",1764201606376,0.28432314,143.08,143.04,0.66]
["bitfinex","SOLUSD",1764201606377,3.7,143.07,143.04,0.66]
["bitfinex","SOLUSD",1764201606680,3.7,143.07,143.03,0.86]
["bitfinex","SOLUSD",1764201606847,0.62,143.06,143.03,0.86]
["bitfinex","SOLUSD",1764201607053,0.62,143.06,143.03,0.2]
["bitfinex","SOLUSD",1764201607247,0.62,143.06,143.03,0.86]
["bitfinex","SOLUSD",1764201607448,0.62,143.06,143.03,0.2]
["bitfinex","SOLUSD",1764201607660,7.6102919,143.06,143.03,0.2]
["bitfinex","SOLUSD",1764201607863,0.62,143.12,143.04,0.66]
["bitfinex","SOLUSD",1764201608100,3.08,143.11,143.04,0.66]
["bitfinex","SOLUSD",1764201608270,3.08,143.11,143.04,3.74]
["bitfinex","SOLUSD",1764201608476,3.08,143.11,143.05,7.65193857]
["bitfinex","SOLUSD",1764201608683,3.08,143.11,143.05,8.31193857]
["bitfinex","SOLUSD",1764201608983,3.08,143.11,143.06,0.66]
["bitfinex","SOLUSD",1764201609177,3.08,143.11,143.07,24.4635493]
["bitfinex","SOLUSD",1764201609375,3.7,143.11,143.07,6.98958551]
["bitfinex","SOLUSD",1764201609685,3.08,143.11,143.08,0.67]
["bitfinex","SOLUSD",1764201610679,0.62,143.14,143.08,0.67]
["bitfinex","SOLUSD",1764201610862,3.08,143.11,143.08,0.67]
["bitfinex","SOLUSD",1764201611188,20.99149844,143.15,143.09,24.46012998]
["bitfinex","SOLUSD",1764201611783,0.62,143.16,143.1,0.67]
["bitfinex","SOLUSD",1764201612081,3.7,143.17,143.1,0.67]
["bitfinex","SOLUSD",1764201612468,10.68475476,143.17,143.1,0.67]
["bitfinex","SOLUSD",1764201612787,10.68475476,143.17,143.11,6.98763189]
["bitfinex","SOLUSD",1764201613279,10.68475476,143.17,143.12,0.67]
["bitfinex","SOLUSD",1764201613783,0.62,143.16,143.12,0.67]
["bitfinex","SOLUSD",1764201613984,3.08,143.17,143.12,0.67]
["bitfinex","SOLUSD",1764201614364,3.7,143.17,143.12,0.67]
["bitfinex","SOLUSD",1764201615381,3.7,143.17,143.13,6.98665548]
["bitfinex","SOLUSD",1764201615562,3.08,143.17,143.13,6.98665548]
["bitfinex","SOLUSD",1764201615758,3.08,143.17,143.14,0.68]
["bitfinex","SOLUSD",1764201615963,7.6033937,143.2,143.14,0.68]
["bitfinex","SOLUSD",1764201616162,3.08,143.19,143.14,0.68]
["bitfinex","SOLUSD",1764201616592,3.7,143.19,143.14,0.68]
["bitfinex","SOLUSD",1764201617893,10.68385373,143.19,143.15,6.98567935]
["bitfinex","SOLUSD",1764201618094,0.28432314,143.18,143.14,7.6660333]
["bitfinex","SOLUSD",1764201618494,0.28432314,143.18,143.15,0.68]
["bitfinex","SOLUSD",1764201618690,10.68385373,143.19,143.15,0.68]
["bitfinex","SOLUSD",1764201618691,3.08,143.19,143.15,0.68]
["bitfinex","SOLUSD",1764201620009,3.08,143.19,143.16,24.44816987]
["bitfinex","SOLUSD",1764201620380,3.08,143.19,143.17,0.68]
["bitfinex","SOLUSD",1764201621505,3.08,143.19,143.16,24.44816987]
["bitfinex","SOLUSD",1764201621709,0.90432314,143.18,143.13,6.98618195]
["bitfinex","SOLUSD",1764201621883,0.28432314,143.16,143.12,7.66698674]
["bitfinex","SOLUSD",1764201622081,3.08,143.15,143.12,7.66698674]
["bitfinex","SOLUSD",1764201622311,3.7,143.15,143.12,7.66698674]
["bitfinex","SOLUSD",1764201622492,3.7,143.15,143.12,6.98698674]
["bitfinex","SOLUSD",1764201622897,3.7,143.15,143.12,7.66698674]
["bitfinex","SOLUSD",1764201623409,0.28432314,143.16,143.13,0.68]
["bitfinex","SOLUSD",1764201623705,3.08,143.15,143.13,0.68]
["bitfinex","SOLUSD",1764201623884,3.08,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1764201624412,3.08,143.15,143.14,7.66616738]
["bitfinex","SOLUSD",1764201625909,3.08,143.15,143.14,0.68]
["bitfinex","SOLUSD",1764201626100,3.08,143.15,143.13,7.66648322]
["bitfinex","SOLUSD",1764201626282,3.08,143.15,143.14,0.68]
["bitfinex","SOLUSD",1764201626707,3.08,143.15,143.13,7.66648322]
["bitfinex","SOLUSD",1764201629185,3.08,143.15,143.13,507.66648322]
["bitfinex","SOLUSD",1764201630097,3.08,143.15,143.14,0.68]
["bitfinex","SOLUSD",1764201631418,3.08,143.15,143.13,506.98648322]
["bitfinex","SOLUSD",1764201631594,3.08,143.15,143.14,0.68]
["bitfinex","SOLUSD",1764201631793,3.08,143.15,143.13,507.66648322]
["bitfinex","SOLUSD",1764201631992,3.08,143.15,143.14,0.68]
["bitfinex","SOLUSD",1764201633706,3.08,143.15,143.14,7.66616738]
["bitfinex","SOLUSD",1764201642397,0.28432314,143.18,143.14,7.66616738]
["bitfinex","SOLUSD",1764201642604,3.08,143.17,143.15,0.68]
["bitfinex","SOLUSD",1764201643307,10.52420909,143.21,143.15,0.68]
["bitfinex","SOLUSD",1764201643512,3.08,143.19,143.15,0.68]
["bitfinex","SOLUSD",1764201644324,3.08,143.19,143.16,24.44816987]
["bitfinex","SOLUSD",1764201644525,3.08,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1764201644727,3.7,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1764201646912,3.7,143.19,143.16,7.68519139]
["bitfinex","SOLUSD",1764201647811,3.7,143.19,143.15,0.7]
["bitfinex","SOLUSD",1764201650219,3.7,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1764201650813,0.28432314,143.18,143.16,6.98519139]
["bitfinex","SOLUSD",1764201653148,0.90432314,143.18,143.16,6.98519139]
["bitfinex","SOLUSD",1764201653431,0.90432314,143.18,143.15,7.6854887]
["bitfinex","SOLUSD",1764201653432,0.28432314,143.18,143.15,7.6854887]
["bitfinex","SOLUSD",1764201653631,0.90432314,143.18,143.15,7.68564383]
["bitfinex","SOLUSD",1764201654222,0.62,143.17,143.14,6.9859387]
["bitfinex","SOLUSD",1764201654422,3.08,143.16,143.14,6.9859387]
["bitfinex","SOLUSD",1764201655341,3.08,143.16,143.14,7.6859387]
["bitfinex","SOLUSD",1764201656530,3.08,143.16,143.14,6.9859387]
["bitfinex","SOLUSD",1764201656935,3.08,143.16,143.14,7.6859387]
["bitfinex","SOLUSD",1764201657551,3.08,143.16,143.15,0.7]
["bitfinex","SOLUSD",1764201659642,3.08,143.16,143.15,7.68567935]
["bitfinex","SOLUSD",1764201660843,0.78760753,143.22,143.15,25.14987774]
["bitfinex","SOLUSD",1764201661024,3.08,143.21,143.16,0.7]
["bitfinex","SOLUSD",1764201662952,3.08,143.21,143.17,24.44646223]
["bitfinex","SOLUSD",1764201663522,3.08,143.21,143.18,0.7]
["bitfinex","SOLUSD",1764201664746,3.08,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1764201665523,3.36432314,143.21,143.2,0.7]
["bitfinex","SOLUSD",1764201666344,3.36432314,143.21,143.19,7.68372791]
["bitfinex","SOLUSD",1764201666733,3.36432314,143.21,143.15,34.92839678]
["bitfinex","SOLUSD",1764201666734,3.08,143.21,143.2,0.7]
["bitfinex","SOLUSD",1764201667757,0.16760753,143.22,143.2,0.7]
["bitfinex","SOLUSD",1764201668849,0.16760753,143.22,143.21,6.9827526]
["bitfinex","SOLUSD",1764201669232,0.16760753,143.22,143.21,7.6527526]
["bitfinex","SOLUSD",1764201671331,0.2,143.23,143.21,7.6527526]
["bitfinex","SOLUSD",1764201671544,0.2,143.23,143.22,0.67]
["bitfinex","SOLUSD",1764201673033,0.2,143.23,143.22,7.65226504]
["bitfinex","SOLUSD",1764201674651,0.2,143.23,143.22,507.65226504]
["bitfinex","SOLUSD",1764201682066,0.2,143.23,143.22,506.98226504]
["bitfinex","SOLUSD",1764201682243,0.91,143.23,143.22,506.98226504]
["bitfinex","SOLUSD",1764201682448,0.2,143.23,143.22,506.98226504]
["bitfinex","SOLUSD",1764201689048,0.91,143.23,143.22,506.98226504]
["bitfinex","SOLUSD",1764201689255,0.2,143.23,143.22,506.98226504]
["bitfinex","SOLUSD",1764201689465,0.91,143.23,143.22,500.0]
["bitfinex","SOLUSD",1764201690266,0.91,143.23,143.22,506.98226504]
["bitfinex","SOLUSD",1764201690454,0.2,143.23,143.22,506.98226504]
["bitfinex","SOLUSD",1764201690960,0.2,143.23,143.22,507.69226504]
["bitfinex","SOLUSD",1764201691271,1e-08,143.23,143.22,510.77226504]
["bitfinex","SOLUSD",1764201693163,0.1,143.28,143.26,16.308864]
["bitfinex","SOLUSD",1764201693355,0.1,143.28,143.26,19.388864]
["bitfinex","SOLUSD",1764201693567,1e-08,143.28,143.27,0.71]
["bitfinex","SOLUSD",1764201693973,1e-08,143.3,143.28,8.80994492]
["bitfinex","SOLUSD",1764201694272,1e-08,143.3,143.29,3.08]
["bitfinex","SOLUSD",1764201694444,1e-08,143.3,143.29,3.79]
["bitfinex","SOLUSD",1764201695253,0.71000001,143.3,143.23,9.51994492]
["bitfinex","SOLUSD",1764201695455,0.71000001,143.3,143.23,0.71]
["bitfinex","SOLUSD",1764201695673,0.71000001,143.3,143.24,0.71]
["bitfinex","SOLUSD",1764201695855,0.71000001,143.3,143.23,24.43616936]
["bitfinex","SOLUSD",1764201695856,0.28432314,143.28,143.23,6.98172546]
["bitfinex","SOLUSD",1764201696257,0.71,143.27,143.23,6.98172546]
["bitfinex","SOLUSD",1764201698372,0.28432314,143.28,143.24,0.71]
["bitfinex","SOLUSD",1764201698980,0.14216157,143.29,143.24,0.71]
["bitfinex","SOLUSD",1764201699156,0.71000001,143.3,143.24,0.71]
["bitfinex","SOLUSD",1764201699355,0.71000001,143.3,143.25,24.43280977]
["bitfinex","SOLUSD",1764201699764,1e-08,143.3,143.26,0.71]
["bitfinex","SOLUSD",1764201700485,1e-08,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1764201700653,1e-08,143.3,143.22,500.0]
["bitfinex","SOLUSD",1764201700654,16.308864,143.27,143.22,500.0]
["bitfinex","SOLUSD",1764201700853,9.80426806,143.26,143.22,500.0]
["bitfinex","SOLUSD",1764201701255,0.71,143.25,143.22,500.0]
["bitfinex","SOLUSD",1764201702753,0.28432314,143.24,143.22,500.0]
["bitfinex","SOLUSD",1764201703187,0.99432314,143.24,143.22,500.0]
["bitfinex","SOLUSD",1764201703953,0.28432314,143.24,143.22,500.0]
["bitfinex","SOLUSD",1764201704153,0.71,143.23,143.22,500.0]
["bitfinex","SOLUSD",1764201704356,0.96432314,143.24,143.22,500.0]
["bitfinex","SOLUSD",1764201704878,3.76,143.23,143.22,500.0]
["bitfinex","SOLUSD",1764201707175,3.36432314,143.23,143.22,500.0]
["bitfinex","SOLUSD",1764201710186,4.04432314,143.23,143.22,500.0]
["bitfinex","SOLUSD",1764201712180,3.36432314,143.23,143.22,500.0]
["bitfinex","SOLUSD",1764201714985,3.36432314,143.23,143.22,506.98226504]
["bitfinex","SOLUSD",1764201715171,7.65947599,143.28,143.22,507.69226504]
["bitfinex","SOLUSD",1764201715370,3.08,143.27,143.23,0.71]
["bitfinex","SOLUSD",1764201715570,3.08,143.27,143.23,0.465]
["bitfinex","SOLUSD",1764201715771,3.08,143.27,143.22,524.43792765]
["bitfinex","SOLUSD",1764201715974,0.28432314,143.26,143.22,524.43792765]
["bitfinex","SOLUSD",1764201716373,3.08,143.27,143.22,524.43792765]
["bitfinex","SOLUSD",1764201717086,0.28432314,143.26,143.22,524.43792765]
["bitfinex","SOLUSD",1764201717394,0.96432314,143.26,143.22,506.98226504]
["bitfinex","SOLUSD",1764201717684,0.96432314,143.26,143.22,507.69226504]
["bitfinex","SOLUSD",1764201718083,0.28432314,143.26,143.23,0.71]
["bitfinex","SOLUSD",1764201718462,0.68,143.25,143.22,500.0]
["bitfinex","SOLUSD",1764201720184,7.66083054,143.25,143.22,500.0]
["bitfinex","SOLUSD",1764201720391,0.68,143.25,143.22,506.98225171]
["bitfinex","SOLUSD",1764201720787,16.0747996,143.26,143.23,0.71]
["bitfinex","SOLUSD",1764201720993,0.28432314,143.26,143.23,0.71]
["bitfinex","SOLUSD",1764201721289,7.26464077,143.26,143.23,0.71]
["bitfinex","SOLUSD",1764201721590,0.68,143.25,143.22,500.0]
["bitfinex","SOLUSD",1764201721773,0.28432314,143.23,143.22,500.0]
["bitfinex","SOLUSD",1764201729497,0.28432314,143.23,143.22,500.66]
["bitfinex","SOLUSD",1764201729898,0.28432314,143.23,143.22,507.64226504]
["bitfinex","SOLUSD",1764201730195,0.98432314,143.23,143.22,500.0]
["bitfinex","SOLUSD",1764201730382,0.98432314,143.23,143.11,1.99999999]
["bitfinex","SOLUSD",1764201730383,1.99999999,143.19,143.13,46.72238022]
["bitfinex","SOLUSD",1764201730587,16.308864,143.2,143.07,0.2]
["bitfinex","SOLUSD",1764201730588,8.80994492,143.09,143.07,0.2]
["bitfinex","SOLUSD",1764201730778,10.37342014,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764201731192,12.64740962,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764201731507,15.74740962,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764201731825,19.69318714,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764201732297,3.38432314,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764201732477,3.1,143.08,143.07,0.86]
["bitfinex","SOLUSD",1764201733402,3.1,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764201733697,3.8,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764201733900,3.1,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764201740106,19.408864,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764201740309,0.28432314,143.09,143.07,0.92]
["bitfinex","SOLUSD",1764201740511,3.1,143.08,143.07,0.92]
["bitfinex","SOLUSD",1764201740803,7.68647945,143.14,143.08,0.72]
["bitfinex","SOLUSD",1764201741112,16.308864,143.11,143.08,0.72]
["bitfinex","SOLUSD",1764201741323,3.1,143.1,143.07,0.2]
["bitfinex","SOLUSD",1764201741616,3.1,143.1,143.07,0.92]
["bitfinex","SOLUSD",1764201741782,3.8,143.1,143.07,0.2]
["bitfinex","SOLUSD",1764201742888,3.8,143.1,143.07,0.92]
["bitfinex","SOLUSD",1764201743084,27.09701303,143.1,143.07,0.92]
["bitfinex","SOLUSD",1764201743810,27.09701303,143.1,143.07,0.2]
["bitfinex","SOLUSD",1764201745609,27.09701303,143.1,143.07,0.92]
["bitfinex","SOLUSD",1764201745813,26.39701303,143.1,143.07,0.92]
["bitfinex","SOLUSD",1764201748505,27.09701303,143.1,143.07,0.92]
["bitfinex","SOLUSD",1764201748706,27.09701303,143.1,143.07,0.2]
["bitfinex","SOLUSD",1764201749107,27.09701303,143.1,143.07,0.92]
["bitfinex","SOLUSD",1764201749914,0.98432314,143.09,143.07,0.2]
["bitfinex","SOLUSD",1764201750304,0.7,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764201752095,7.97342014,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764201754006,0.28432314,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764201754315,3.1,143.08,143.07,0.92]
["bitfinex","SOLUSD",1764201756501,20.39318714,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764201756692,12.73662835,143.14,143.07,0.92]
["bitfinex","SOLUSD",1764201756899,3.1,143.14,143.08,0.72]
["bitfinex","SOLUSD",1764201757114,0.7,143.13,143.07,0.2]
["bitfinex","SOLUSD",1764201757522,7.68674108,143.13,143.07,7.18949811]
["bitfinex","SOLUSD",1764201757729,7.68674108,143.13,143.07,7.90949811]
["bitfinex","SOLUSD",1764201758102,7.68674108,143.13,143.07,7.18949811]
["bitfinex","SOLUSD",1764201758416,7.68674108,143.13,143.08,0.72]
["bitfinex","SOLUSD",1764201758613,7.68608106,143.15,143.08,0.72]
["bitfinex","SOLUSD",1764201758816,3.1,143.14,143.09,8.80994492]
["bitfinex","SOLUSD",1764201759031,3.1,143.13,143.09,8.80994492]
["bitfinex","SOLUSD",1764201759232,3.1,143.12,143.1,0.72]
["bitfinex","SOLUSD",1764201759599,3.1,143.12,143.1,7.70770065]
["bitfinex","SOLUSD",1764201760131,3.1,143.12,143.11,0.72]
["bitfinex","SOLUSD",1764201761429,3.1,143.12,143.11,7.70763189]
["bitfinex","SOLUSD",1764201761607,3.1,143.12,143.11,0.72]
["bitfinex","SOLUSD",1764201761807,3.1,143.12,143.1,7.70795625]
["bitfinex","SOLUSD",1764201762739,0.7,143.11,143.07,0.2]
["bitfinex","SOLUSD",1764201762901,16.308864,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764201763262,9.09426806,143.07,143.03,0.2]
["bitfinex","SOLUSD",1764201763536,4.64127182,143.06,143.03,0.2]
["bitfinex","SOLUSD",1764201763712,3.1,143.05,143.03,0.2]
["bitfinex","SOLUSD",1764201763909,3.8,143.05,143.03,0.2]
["bitfinex","SOLUSD",1764201764130,0.7,143.04,143.03,0.2]
["bitfinex","SOLUSD",1764201765829,7.69105145,143.04,143.03,0.2]
["bitfinex","SOLUSD",1764201766206,7.97537459,143.04,143.03,0.2]
["bitfinex","SOLUSD",1764201766716,12.6205968,143.04,143.03,0.2]
["bitfinex","SOLUSD",1764201767105,5.62954535,143.04,143.03,0.2]
["bitfinex","SOLUSD",1764201767306,12.6205968,143.04,143.03,0.2]
["bitfinex","SOLUSD",1764201768127,21.43054172,143.04,143.03,0.2]
["bitfinex","SOLUSD",1764201768331,25.11880892,143.02,143.01,0.2]
["bitfinex","SOLUSD",1764201768630,33.14835427,143.02,143.01,0.2]
["bitfinex","SOLUSD",1764201768827,40.82038335,143.02,143.01,0.2]
["bitfinex","SOLUSD",1764201769748,32.01043843,143.02,143.01,0.2]
["bitfinex","SOLUSD",1764201771060,21.91840935,143.02,143.01,0.2]
["bitfinex","SOLUSD",1764201771222,25.01840935,143.02,143.01,0.2]
["bitfinex","SOLUSD",1764201771426,32.01043843,143.02,143.01,0.2]
["bitfinex","SOLUSD",1764201772155,40.82038335,143.02,143.01,0.2]
["bitfinex","SOLUSD",1764201774256,9.09426806,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764201774423,14.41949027,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764201774619,17.51949027,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764201776127,24.51200827,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764201777444,25.40313206,142.99,142.98,73.07162534]
["bitfinex","SOLUSD",1764201777745,30.04835427,142.99,142.98,73.07162534]
["bitfinex","SOLUSD",1764201778045,30.72835427,142.99,142.98,1e-08]
["bitfinex","SOLUSD",1764201778250,8.80994492,142.97,142.94,0.2]
["bitfinex","SOLUSD",1764201778544,16.59318714,142.95,142.94,0.2]
["bitfinex","SOLUSD",1764201778762,21.23840935,142.95,142.94,0.2]
["bitfinex","SOLUSD",1764201778936,21.91840935,142.95,142.94,0.2]
["bitfinex","SOLUSD",1764201779260,24.05408621,142.95,142.94,0.2]
["bitfinex","SOLUSD",1764201780121,20.95408621,142.95,142.94,0.2]
["bitfinex","SOLUSD",1764201780327,20.95408621,142.95,142.94,0.88]
["bitfinex","SOLUSD",1764201780328,4.64522221,142.95,142.94,0.88]
["bitfinex","SOLUSD",1764201780545,3.1,142.95,142.94,0.88]
["bitfinex","SOLUSD",1764201780747,3.1,142.95,142.94,7.87594235]
["bitfinex","SOLUSD",1764201783043,27.08431695,142.95,142.94,0.2]
["bitfinex","SOLUSD",1764201783247,31.73460007,142.95,142.94,500.2]
["bitfinex","SOLUSD",1764201787245,27.94184992,142.95,142.94,500.2]
["bitfinex","SOLUSD",1764201787457,31.34617306,142.95,142.94,500.2]
["bitfinex","SOLUSD",1764201788238,32.00617306,142.95,142.94,500.2]
["bitfinex","SOLUSD",1764201789244,27.36864009,142.95,142.94,500.2]
["bitfinex","SOLUSD",1764201790132,26.70864009,142.95,142.94,500.2]
["bitfinex","SOLUSD",1764201790337,27.36864009,142.95,142.94,500.2]
["bitfinex","SOLUSD",1764201791254,40.81001542,142.95,142.94,500.2]
["bitfinex","SOLUSD",1764201791432,40.81001542,142.95,142.94,464.72709873]
["bitfinex","SOLUSD",1764201792959,40.81001542,142.95,142.94,425.83271863]
["bitfinex","SOLUSD",1764201793360,62.1847365,142.95,142.94,425.83271863]
["bitfinex","SOLUSD",1764201793755,62.1847365,142.95,142.94,382.6665882]
["bitfinex","SOLUSD",1764201794654,62.1847365,142.95,142.94,346.62712705]
["bitfinex","SOLUSD",1764201795751,64.18473649,142.95,142.94,287.71846947]
["bitfinex","SOLUSD",1764201795959,62.1847365,142.95,142.94,234.52163283]
["bitfinex","SOLUSD",1764201796647,10.11545295,142.95,142.94,234.52163283]
["bitfinex","SOLUSD",1764201796849,26.42431695,142.95,142.94,234.52163283]
["bitfinex","SOLUSD",1764201797051,26.70864009,142.95,142.94,234.52163283]
["bitfinex","SOLUSD",1764201797263,3.12,142.95,142.94,235.21163283]
["bitfinex","SOLUSD",1764201798756,3.12,142.95,142.94,242.20757518]
["bitfinex","SOLUSD",1764201800240,3.12,142.95,142.94,235.21163283]
["bitfinex","SOLUSD",1764201801363,8.80994492,143.02,142.94,235.21163283]
["bitfinex","SOLUSD",1764201801364,12.28894384,143.05,142.95,8.80994492]
["bitfinex","SOLUSD",1764201801550,10.09105145,143.04,142.95,9.49994492]
["bitfinex","SOLUSD",1764201801861,26.39991545,143.04,142.96,0.69]
["bitfinex","SOLUSD",1764201802062,3.1,143.04,142.97,24.48066027]
["bitfinex","SOLUSD",1764201802564,3.1,143.04,142.98,0.69]
["bitfinex","SOLUSD",1764201804068,3.1,143.04,142.99,6.99349604]
["bitfinex","SOLUSD",1764201804445,3.1,143.04,143.0,0.69]
["bitfinex","SOLUSD",1764201805477,10.09121876,143.04,143.0,0.69]
["bitfinex","SOLUSD",1764201807174,4.65839717,143.03,143.0,0.69]
["bitfinex","SOLUSD",1764201808762,12.33037244,143.03,143.0,0.69]
["bitfinex","SOLUSD",1764201808962,4.65839717,143.02,143.0,0.69]
["bitfinex","SOLUSD",1764201809163,3.1,143.01,143.0,0.69]
["bitfinex","SOLUSD",1764201809347,3.1,143.01,142.98,0.69]
["bitfinex","SOLUSD",1764201809551,3.1,143.01,142.99,0.69]
["bitfinex","SOLUSD",1764201809753,3.78,143.01,142.98,0.69]
["bitfinex","SOLUSD",1764201810259,3.1,143.01,142.98,0.69]
["bitfinex","SOLUSD",1764201810661,10.09258885,143.01,142.98,0.69]
["bitfinex","SOLUSD",1764201810861,4.66006555,143.0,142.98,0.69]
["bitfinex","SOLUSD",1764201811173,4.66006555,143.0,142.98,7.6839756]
["bitfinex","SOLUSD",1764201811573,3.1,143.01,142.99,0.69]
["bitfinex","SOLUSD",1764201812749,14.7536664,143.01,142.99,0.69]
["bitfinex","SOLUSD",1764201812955,10.09253338,143.01,142.99,0.69]
["bitfinex","SOLUSD",1764201814066,3.1,143.01,142.99,0.69]
["bitfinex","SOLUSD",1764201815084,3.1,143.01,142.99,7.68345879]
["bitfinex","SOLUSD",1764201815580,3.1,143.01,143.0,0.69]
["bitfinex","SOLUSD",1764201816075,3.1,143.01,142.98,0.69]
["bitfinex","SOLUSD",1764201816280,3.1,143.01,142.99,0.69]
["bitfinex","SOLUSD",1764201817275,3.1,143.01,142.98,7.68360254]
["bitfinex","SOLUSD",1764201817759,3.1,143.01,142.99,0.69]
["bitfinex","SOLUSD",1764201819171,3.1,143.01,142.99,7.68343131]
["bitfinex","SOLUSD",1764201819579,3.1,143.01,143.0,0.69]
["bitfinex","SOLUSD",1764201820278,3.1,143.01,142.98,6.99378802]
["bitfinex","SOLUSD",1764201820484,3.1,143.01,142.99,0.69]
["bitfinex","SOLUSD",1764201821775,3.1,143.01,142.98,6.99378802]
["bitfinex","SOLUSD",1764201822075,3.1,143.01,142.98,7.68378802]
["bitfinex","SOLUSD",1764201822582,3.1,143.01,142.98,6.99378802]
["bitfinex","SOLUSD",1764201822791,0.68,143.0,142.96,0.69]
["bitfinex","SOLUSD",1764201823375,103.02216157,143.0,142.95,6.99545295]
["bitfinex","SOLUSD",1764201823568,103.02216157,143.0,142.94,242.20743202]
["bitfinex","SOLUSD",1764201823767,7.67376923,142.99,142.94,242.20743202]
["bitfinex","SOLUSD",1764201823968,3.1,142.98,142.94,242.20743202]
["bitfinex","SOLUSD",1764201824278,3.78,142.98,142.94,235.21163283]
["bitfinex","SOLUSD",1764201824459,3.1,142.98,142.94,235.21163283]
["bitfinex","SOLUSD",1764201824887,3.1,142.98,142.94,242.20747595]
["bitfinex","SOLUSD",1764201824888,3.76,142.98,142.94,242.20747595]
["bitfinex","SOLUSD",1764201825305,3.1,142.98,142.94,241.51747595]
["bitfinex","SOLUSD",1764201825463,3.1,142.98,142.95,0.7]
["bitfinex","SOLUSD",1764201825663,0.94432314,142.97,142.94,235.22163283]
["bitfinex","SOLUSD",1764201825891,0.94432314,142.97,142.95,0.7]
["bitfinex","SOLUSD",1764201825892,102.2,142.97,142.95,0.7]
["bitfinex","SOLUSD",1764201827295,3.1,142.96,142.95,0.7]
["bitfinex","SOLUSD",1764201827483,3.76,142.96,142.94,234.52163283]
["bitfinex","SOLUSD",1764201827891,10.75532339,142.96,142.94,234.52163283]
["bitfinex","SOLUSD",1764201832693,0.66,142.95,142.94,234.52163283]
["bitfinex","SOLUSD",1764201833091,26.40418739,142.96,142.94,234.52163283]
["bitfinex","SOLUSD",1764201833274,27.06418739,142.96,142.94,234.52163283]
["bitfinex","SOLUSD",1764201834004,26.40418739,142.96,142.94,234.52163283]
["bitfinex","SOLUSD",1764201834299,27.06418739,142.96,142.94,234.52163283]
["bitfinex","SOLUSD",1764201837906,26.40418739,142.96,142.94,234.52163283]
["bitfinex","SOLUSD",1764201838102,26.68851053,142.96,142.94,235.22163283]
["bitfinex","SOLUSD",1764201839903,26.68851053,142.96,142.94,234.52163283]
["bitfinex","SOLUSD",1764201840702,0.66,142.95,142.94,234.52163283]
["bitfinex","SOLUSD",1764201841677,7.65545295,142.95,142.94,234.52163283]
["bitfinex","SOLUSD",1764201842082,6.99545295,142.95,142.94,234.52163283]
["bitfinex","SOLUSD",1764201847207,7.27977609,142.95,142.94,234.52163283]
["bitfinex","SOLUSD",1764201848112,7.94977609,142.95,142.94,234.52163283]
["bitfinex","SOLUSD",1764201848287,7.27977609,142.95,142.94,234.52163283]
["bitfinex","SOLUSD",1764201851111,21.4265726,142.95,142.94,234.52163283]
["bitfinex","SOLUSD",1764201852513,12.61662768,142.95,142.94,234.52163283]
["bitfinex","SOLUSD",1764201852814,15.71662768,142.95,142.94,234.52163283]
["bitfinex","SOLUSD",1764201855688,24.5265726,142.95,142.94,196.39430456]
["bitfinex","SOLUSD",1764201855889,24.5265726,142.95,142.94,132.89803636]
["bitfinex","SOLUSD",1764201856106,24.5265726,142.95,142.94,82.73984465]
["bitfinex","SOLUSD",1764201857325,9.09426806,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764201857612,14.43111965,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764201859416,21.427062,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764201860819,21.427062,142.94,142.93,1e-08]
["bitfinex","SOLUSD",1764201863221,20.757062,142.94,142.92,1e-08]
["bitfinex","SOLUSD",1764201863405,17.53111965,142.93,142.92,1e-08]
["bitfinex","SOLUSD",1764201864807,9.09426806,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1764201865127,14.43111965,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1764201865421,16.59318714,142.9,142.89,0.1]
["bitfinex","SOLUSD",1764201865597,24.36003873,142.9,142.89,0.1]
["bitfinex","SOLUSD",1764201865799,25.03003873,142.9,142.89,0.1]
["bitfinex","SOLUSD",1764201866302,33.83998365,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764201866724,25.11880892,142.87,142.86,0.1]
["bitfinex","SOLUSD",1764201866898,9.09426806,142.86,142.85,1e-08]
["bitfinex","SOLUSD",1764201867097,16.59318714,142.84,142.83,75.88870523]
["bitfinex","SOLUSD",1764201867297,15.05201483,142.84,142.83,75.88870523]
["bitfinex","SOLUSD",1764201867601,32.03087883,142.84,142.83,75.88870523]
["bitfinex","SOLUSD",1764201867818,15.72201483,142.84,142.83,75.88870523]
["bitfinex","SOLUSD",1764201869432,32.03087883,142.84,142.83,75.88870523]
["bitfinex","SOLUSD",1764201869728,15.72201483,142.84,142.83,75.88870523]
["bitfinex","SOLUSD",1764201870509,23.86195975,142.84,142.83,75.88870523]
["bitfinex","SOLUSD",1764201870918,24.53195975,142.84,142.83,75.88870523]
["bitfinex","SOLUSD",1764201873132,23.86195975,142.84,142.83,75.88870523]
["bitfinex","SOLUSD",1764201873619,15.05201483,142.84,142.83,75.88870523]
["bitfinex","SOLUSD",1764201873822,15.05201483,142.84,142.83,76.54870523]
["bitfinex","SOLUSD",1764201874330,31.36087883,142.84,142.83,76.54870523]
["bitfinex","SOLUSD",1764201874627,26.4097041,142.84,142.83,76.54870523]
["bitfinex","SOLUSD",1764201874825,3.1,142.84,142.83,76.54870523]
["bitfinex","SOLUSD",1764201875026,10.1008401,142.84,142.83,76.54870523]
["bitfinex","SOLUSD",1764201875326,10.1008401,142.84,142.83,75.88870523]
["bitfinex","SOLUSD",1764201875327,32.01078077,142.84,142.83,75.88870523]
["bitfinex","SOLUSD",1764201875623,31.34078077,142.84,142.83,75.88870523]
["bitfinex","SOLUSD",1764201877307,24.51186169,142.84,142.83,75.88870523]
["bitfinex","SOLUSD",1764201879429,37.05072569,142.84,142.83,76.54870523]
["bitfinex","SOLUSD",1764201879635,40.15072569,142.84,142.83,76.54870523]
["bitfinex","SOLUSD",1764201879807,40.15072569,142.84,142.83,75.88870523]
["bitfinex","SOLUSD",1764201881020,31.34078077,142.84,142.83,75.88870523]
["bitfinex","SOLUSD",1764201882013,24.51186169,142.84,142.83,75.88870523]
["bitfinex","SOLUSD",1764201882406,23.84186169,142.84,142.83,75.88870523]
["bitfinex","SOLUSD",1764201882610,40.15072569,142.84,142.83,75.88870523]
["bitfinex","SOLUSD",1764201882812,32.01078077,142.84,142.83,75.88870523]
["bitfinex","SOLUSD",1764201883025,40.82072569,142.84,142.83,75.88870523]
["bitfinex","SOLUSD",1764201883829,40.15072569,142.84,142.83,75.88870523]
["bitfinex","SOLUSD",1764201885710,40.15278778,142.84,142.83,75.88870523]
["bitfinex","SOLUSD",1764201888638,40.82278778,142.84,142.83,75.88870523]
["bitfinex","SOLUSD",1764201889017,40.15278778,142.84,142.83,75.88870523]
["bitfinex","SOLUSD",1764201891039,26.69402724,142.84,142.83,76.55870523]
["bitfinex","SOLUSD",1764201891234,26.4097041,142.84,142.83,76.55870523]
["bitfinex","SOLUSD",1764201891442,7.00005192,142.86,142.83,76.55870523]
["bitfinex","SOLUSD",1764201891654,3.1,142.85,142.84,0.67]
["bitfinex","SOLUSD",1764201892324,3.38432314,142.85,142.84,0.67]
["bitfinex","SOLUSD",1764201893535,10.38467315,142.85,142.84,0.67]
["bitfinex","SOLUSD",1764201894645,0.28432314,142.84,142.83,76.55870523]
["bitfinex","SOLUSD",1764201894858,0.28432314,142.84,142.83,75.88870523]
["bitfinex","SOLUSD",1764201895016,7.28516324,142.84,142.83,75.88870523]
["bitfinex","SOLUSD",1764201895420,7.28516324,142.84,142.83,76.55870523]
["bitfinex","SOLUSD",1764201899036,11.95312648,142.84,142.83,76.55870523]
["bitfinex","SOLUSD",1764201899242,7.28516324,142.84,142.83,76.55870523]
["bitfinex","SOLUSD",1764201899427,11.95538708,142.84,142.83,76.55870523]
["bitfinex","SOLUSD",1764201900430,11.95538708,142.84,142.83,75.88870523]
["bitfinex","SOLUSD",1764201900646,11.95538708,142.84,142.83,76.55870523]
["bitfinex","SOLUSD",1764201900892,21.435332,142.84,142.83,75.88870523]
["bitfinex","SOLUSD",1764201901018,21.435332,142.84,142.82,0.2]
["bitfinex","SOLUSD",1764201901019,9.09426806,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764201901222,24.53582215,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764201902828,25.11880892,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764201903042,33.1733559,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764201903242,33.8433559,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764201903421,40.84566666,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764201904749,16.308864,142.73,142.71,0.67]
["bitfinex","SOLUSD",1764201904956,3.38432314,142.72,142.71,0.67]
["bitfinex","SOLUSD",1764201905462,15.05562418,142.72,142.71,0.67]
["bitfinex","SOLUSD",1764201905838,16.308864,142.7,142.69,78.97578512]
["bitfinex","SOLUSD",1764201906061,19.408864,142.7,142.69,78.97578512]
["bitfinex","SOLUSD",1764201906248,24.35324356,142.7,142.69,78.97578512]
["bitfinex","SOLUSD",1764201907258,19.69318714,142.7,142.69,78.97578512]
["bitfinex","SOLUSD",1764201907440,26.70089561,142.7,142.69,78.97578512]
["bitfinex","SOLUSD",1764201907836,19.69318714,142.7,142.69,78.97578512]
["bitfinex","SOLUSD",1764201908065,26.70089561,142.7,142.69,78.97578512]
["bitfinex","SOLUSD",1764201908263,31.35849065,142.7,142.69,78.30578512]
["bitfinex","SOLUSD",1764201908441,31.35849065,142.7,142.69,78.96578512]
["bitfinex","SOLUSD",1764201908764,24.35078218,142.7,142.69,78.96578512]
["bitfinex","SOLUSD",1764201908967,31.35849065,142.7,142.69,78.96578512]
["bitfinex","SOLUSD",1764201909341,31.35849065,142.7,142.69,78.30578512]
["bitfinex","SOLUSD",1764201910277,26.70089561,142.7,142.69,78.30578512]
["bitfinex","SOLUSD",1764201910569,109.20564538,142.75,142.69,78.96578512]
["bitfinex","SOLUSD",1764201910872,0.28432314,142.72,142.69,78.30578512]
["bitfinex","SOLUSD",1764201911049,0.28432314,142.7,142.69,78.30578512]
["bitfinex","SOLUSD",1764201912171,11.05203161,142.7,142.69,78.30578512]
["bitfinex","SOLUSD",1764201912379,15.70282203,142.7,142.69,78.30578512]
["bitfinex","SOLUSD",1764201912550,31.35168603,142.7,142.69,78.30578512]
["bitfinex","SOLUSD",1764201912756,26.70089561,142.7,142.69,78.30578512]
["bitfinex","SOLUSD",1764201912971,31.35168529,142.7,142.69,78.30578512]
["bitfinex","SOLUSD",1764201913281,26.70089561,142.7,142.69,78.30578512]
["bitfinex","SOLUSD",1764201913976,19.69318714,142.7,142.69,78.30578512]
["bitfinex","SOLUSD",1764201914359,19.55102557,142.7,142.69,78.30578512]
["bitfinex","SOLUSD",1764201914559,19.69318714,142.7,142.69,78.30578512]
["bitfinex","SOLUSD",1764201914968,19.55102557,142.7,142.69,78.30578512]
["bitfinex","SOLUSD",1764201915170,19.69318714,142.7,142.69,78.30578512]
["bitfinex","SOLUSD",1764201915362,12.86426806,142.7,142.69,78.30578512]
["bitfinex","SOLUSD",1764201915556,24.51668866,142.7,142.69,78.30578512]
["bitfinex","SOLUSD",1764201916250,28.6486997,142.7,142.69,78.30578512]
["bitfinex","SOLUSD",1764201918478,24.51668866,142.7,142.69,78.30578512]
["bitfinex","SOLUSD",1764201918655,28.6486997,142.7,142.69,78.30578512]
["bitfinex","SOLUSD",1764201921266,0.14216157,142.59,142.57,0.71]
["bitfinex","SOLUSD",1764201921577,16.308864,142.6,142.57,0.71]
["bitfinex","SOLUSD",1764201921578,7.51633418,142.58,142.57,0.71]
["bitfinex","SOLUSD",1764201922377,3.1,142.58,142.57,0.71]
["bitfinex","SOLUSD",1764201923183,3.1,142.58,142.57,7.72409833]
["bitfinex","SOLUSD",1764201923363,0.28432314,142.63,142.57,11.85610937]
["bitfinex","SOLUSD",1764201923560,3.12,142.62,142.58,4.84201104]
["bitfinex","SOLUSD",1764201923866,3.12,142.62,142.59,4.13201104]
["bitfinex","SOLUSD",1764201924182,0.56984758,142.64,142.59,4.13201104]
["bitfinex","SOLUSD",1764201924183,3.12,142.63,142.6,4.13201104]
["bitfinex","SOLUSD",1764201924375,3.12,142.63,142.6,4.84201104]
["bitfinex","SOLUSD",1764201924573,3.12,142.63,142.57,24.54934417]
["bitfinex","SOLUSD",1764201924574,3.12,142.63,142.61,0.71]
["bitfinex","SOLUSD",1764201925471,10.13115141,142.63,142.61,0.71]
["bitfinex","SOLUSD",1764201925986,3.12,142.63,142.61,0.71]
["bitfinex","SOLUSD",1764201927263,10.13116054,142.63,142.61,0.71]
["bitfinex","SOLUSD",1764201928890,3.12,142.63,142.61,3.35564839]
["bitfinex","SOLUSD",1764201929268,19.71318714,142.63,142.62,0.71]
["bitfinex","SOLUSD",1764201930084,3.12,142.63,142.62,0.71]
["bitfinex","SOLUSD",1764201936375,3.12,142.63,142.62,7.72163932]
["bitfinex","SOLUSD",1764201937672,3.12,142.63,142.62,10.36728771]
["bitfinex","SOLUSD",1764201938178,0.28432314,142.67,142.62,27.89638601]
["bitfinex","SOLUSD",1764201938487,3.1,142.66,142.63,3.35564839]
["bitfinex","SOLUSD",1764201938979,3.1,142.66,142.64,0.71]
["bitfinex","SOLUSD",1764201939992,3.1,142.66,142.64,7.72064454]
["bitfinex","SOLUSD",1764201940469,3.1,142.66,142.65,0.71]
["bitfinex","SOLUSD",1764201944471,7.74161724,142.66,142.65,0.71]
["bitfinex","SOLUSD",1764201944670,3.1,142.66,142.65,0.71]
["bitfinex","SOLUSD",1764201944894,7.74161724,142.66,142.65,0.71]
["bitfinex","SOLUSD",1764201945580,3.1,142.66,142.65,0.71]
["bitfinex","SOLUSD",1764201945782,7.74161724,142.66,142.65,0.71]
["bitfinex","SOLUSD",1764201946774,3.1,142.66,142.65,0.71]
["bitfinex","SOLUSD",1764201947175,4.64161724,142.66,142.65,7.72016473]
["bitfinex","SOLUSD",1764201947374,7.74161724,142.7,142.65,10.36581312]
["bitfinex","SOLUSD",1764201947600,7.74161724,142.7,142.67,2.64564839]
["bitfinex","SOLUSD",1764201947601,4.64161724,142.69,142.67,2.64564839]
["bitfinex","SOLUSD",1764201947795,4.64161724,142.69,142.68,2.64564839]
["bitfinex","SOLUSD",1764201948302,4.64161724,142.69,142.68,3.32564839]
["bitfinex","SOLUSD",1764201949806,4.92594038,142.69,142.66,10.33504838]
["bitfinex","SOLUSD",1764201950103,4.64161724,142.68,142.67,2.64564839]
["bitfinex","SOLUSD",1764201950314,4.64161724,142.68,142.67,3.32564839]
["bitfinex","SOLUSD",1764201952004,4.64161724,142.68,142.67,10.33483041]
["bitfinex","SOLUSD",1764201952305,4.64161724,142.68,142.67,3.32564839]
["bitfinex","SOLUSD",1764201954382,4.92594038,142.69,142.66,7.00950294]
["bitfinex","SOLUSD",1764201954597,4.92594038,142.69,142.66,10.33515133]
["bitfinex","SOLUSD",1764201954799,4.92594038,142.69,142.67,3.32564839]
["bitfinex","SOLUSD",1764201955597,4.64161724,142.69,142.68,3.32564839]
["bitfinex","SOLUSD",1764201955797,3.1,142.7,142.68,7.68869077]
["bitfinex","SOLUSD",1764201956109,7.77690272,142.7,142.69,3.32564839]
["bitfinex","SOLUSD",1764201956483,3.1,142.7,142.69,3.32564839]
["bitfinex","SOLUSD",1764201956796,3.77,142.7,142.66,3.32564839]
["bitfinex","SOLUSD",1764201956991,5.63045986,142.69,142.66,3.32564839]
["bitfinex","SOLUSD",1764201957605,5.63045986,142.69,142.66,0.68]
["bitfinex","SOLUSD",1764201957808,12.63907556,142.69,142.66,0.68]
["bitfinex","SOLUSD",1764201958010,4.67613672,142.68,142.66,0.68]
["bitfinex","SOLUSD",1764201958201,3.1,142.67,142.66,0.68]
["bitfinex","SOLUSD",1764201958412,0.28432314,142.66,142.62,0.68]
["bitfinex","SOLUSD",1764201958603,0.28432314,142.66,142.63,3.32564839]
["bitfinex","SOLUSD",1764201959189,0.28432314,142.66,142.64,0.68]
["bitfinex","SOLUSD",1764201959388,0.28432314,142.66,142.64,3.32564839]
["bitfinex","SOLUSD",1764201959613,3.1,142.67,142.65,2.64564839]
["bitfinex","SOLUSD",1764201959817,3.1,142.67,142.65,3.32564839]
["bitfinex","SOLUSD",1764201960016,7.77613672,142.67,142.65,10.33568273]
["bitfinex","SOLUSD",1764201960307,3.1,142.67,142.65,3.32564839]
["bitfinex","SOLUSD",1764201960507,0.28432314,142.66,142.62,0.68]
["bitfinex","SOLUSD",1764201960807,0.28432314,142.64,142.6,0.68]
["bitfinex","SOLUSD",1764201960984,3.1,142.63,142.6,3.32564839]
["bitfinex","SOLUSD",1764201961185,3.1,142.63,142.6,0.68]
["bitfinex","SOLUSD",1764201961514,3.77,142.63,142.59,2.64564839]
["bitfinex","SOLUSD",1764201961687,3.77,142.63,142.59,3.32564839]
["bitfinex","SOLUSD",1764201961890,10.78152949,142.63,142.59,3.32564839]
["bitfinex","SOLUSD",1764201962915,8.27321185,142.62,142.57,3.32564839]
["bitfinex","SOLUSD",1764201963286,0.67,142.61,142.58,0.68]
["bitfinex","SOLUSD",1764201963590,3.1,142.6,142.58,0.68]
["bitfinex","SOLUSD",1764201964113,3.1,142.6,142.57,3.32564839]
["bitfinex","SOLUSD",1764201965506,0.67,142.59,142.56,2.64564839]
["bitfinex","SOLUSD",1764201965709,0.67,142.59,142.55,10.34066506]
["bitfinex","SOLUSD",1764201965881,7.68319209,142.59,142.55,10.34066506]
["bitfinex","SOLUSD",1764201966085,0.95432314,142.59,142.56,0.68]
["bitfinex","SOLUSD",1764201966309,7.9674607,142.59,142.55,2.64564839]
["bitfinex","SOLUSD",1764201966485,7.9674607,142.59,142.55,3.32564839]
["bitfinex","SOLUSD",1764201966689,0.28432314,142.59,142.56,0.68]
["bitfinex","SOLUSD",1764201968120,105.3,142.6,142.57,2.64564839]
["bitfinex","SOLUSD",1764201968442,105.3,142.6,142.56,7.69458997]
["bitfinex","SOLUSD",1764201968443,105.3,142.6,142.56,10.34023836]
["bitfinex","SOLUSD",1764201968612,105.96,142.6,142.56,10.33023836]
["bitfinex","SOLUSD",1764201968783,105.96,142.6,142.57,0.67]
["bitfinex","SOLUSD",1764201971217,112.97267395,142.6,142.57,0.67]
["bitfinex","SOLUSD",1764201971515,112.97267395,142.6,142.57,7.68405726]
["bitfinex","SOLUSD",1764201972593,0.28432314,142.59,142.57,0.67]
["bitfinex","SOLUSD",1764201972803,0.28432314,142.59,142.56,7.01440305]
["bitfinex","SOLUSD",1764201972804,0.94432314,142.59,142.54,91.35387655]
["bitfinex","SOLUSD",1764201973326,0.66,142.58,142.54,91.35387655]
["bitfinex","SOLUSD",1764201973494,3.1,142.57,142.54,91.35387655]
["bitfinex","SOLUSD",1764201974122,19.408864,142.57,142.55,0.67]
["bitfinex","SOLUSD",1764201974423,3.1,142.57,142.55,3.31564839]
["bitfinex","SOLUSD",1764201974925,3.1,142.57,142.56,0.7]
["bitfinex","SOLUSD",1764201975607,3.1,142.57,142.56,3.34564839]
["bitfinex","SOLUSD",1764201975807,3.1,142.57,142.56,0.7]
["bitfinex","SOLUSD",1764201976107,3.1,142.57,142.56,3.34564839]
["bitfinex","SOLUSD",1764201976827,3.1,142.57,142.56,10.36023873]
["bitfinex","SOLUSD",1764201977027,3.1,142.59,142.56,10.36023873]
["bitfinex","SOLUSD",1764201977205,3.1,142.59,142.57,0.7]
["bitfinex","SOLUSD",1764201977902,0.68,142.58,142.55,9.66059373]
["bitfinex","SOLUSD",1764201978112,0.68,142.58,142.56,500.0]
["bitfinex","SOLUSD",1764201978113,0.96432314,142.58,142.56,500.0]
["bitfinex","SOLUSD",1764201979796,19.408864,142.59,142.57,0.7]
["bitfinex","SOLUSD",1764201980002,3.1,142.59,142.57,0.7]
["bitfinex","SOLUSD",1764201981512,3.1,142.59,142.56,507.01457185]
["bitfinex","SOLUSD",1764201981710,3.1,142.59,142.56,507.71457185]
["bitfinex","SOLUSD",1764201982025,3.1,142.59,142.57,0.7]
["bitfinex","SOLUSD",1764201982231,3.1,142.59,142.56,500.7]
["bitfinex","SOLUSD",1764201982531,3.78,142.59,142.56,500.7]
["bitfinex","SOLUSD",1764201983032,3.78,142.59,142.56,500.0]
["bitfinex","SOLUSD",1764201983033,3.60997153,142.58,142.56,500.0]
["bitfinex","SOLUSD",1764201983229,10.62406687,142.58,142.56,500.0]
["bitfinex","SOLUSD",1764201983405,7.97841848,142.58,142.56,500.0]
["bitfinex","SOLUSD",1764201983728,17.27318714,142.58,142.56,500.0]
["bitfinex","SOLUSD",1764201984414,16.308864,142.58,142.56,507.01456297]
["bitfinex","SOLUSD",1764201984613,3.1,142.59,142.57,0.7]
["bitfinex","SOLUSD",1764201984814,102.2,142.61,142.57,0.7]
["bitfinex","SOLUSD",1764201985013,3.1,142.6,142.57,0.7]
["bitfinex","SOLUSD",1764201985412,3.1,142.6,142.58,9.65925478]
["bitfinex","SOLUSD",1764201985734,3.1,142.6,142.59,2.64564839]
["bitfinex","SOLUSD",1764201985936,3.1,142.6,142.59,3.34564839]
["bitfinex","SOLUSD",1764201986233,3.1,142.6,142.59,0.7]
["bitfinex","SOLUSD",1764201987234,3.1,142.6,142.58,9.65925478]
["bitfinex","SOLUSD",1764201987235,3.1,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1764201987440,3.1,142.6,142.58,7.71360639]
["bitfinex","SOLUSD",1764201987936,3.1,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1764201988120,3.1,142.6,142.58,7.71360639]
["bitfinex","SOLUSD",1764201988312,3.1,142.6,142.59,0.7]
["bitfinex","SOLUSD",1764201988714,3.1,142.6,142.56,500.0]
["bitfinex","SOLUSD",1764201988916,3.1,142.6,142.57,0.7]
["bitfinex","SOLUSD",1764201989444,3.1,142.6,142.57,4.83496187]
["bitfinex","SOLUSD",1764201989626,3.1,142.6,142.58,7.71360639]
["bitfinex","SOLUSD",1764201992319,3.1,142.6,142.56,500.0]
["bitfinex","SOLUSD",1764201992320,5.09928501,142.59,142.56,500.0]
["bitfinex","SOLUSD",1764201992524,5.09928501,142.59,142.56,500.7]
["bitfinex","SOLUSD",1764201992715,0.96432314,142.59,142.56,500.7]
["bitfinex","SOLUSD",1764201993833,23.3209801,142.62,142.57,0.7]
["bitfinex","SOLUSD",1764201994039,3.38432314,142.61,142.57,0.7]
["bitfinex","SOLUSD",1764201994840,0.68,142.69,142.58,59.51130555]
["bitfinex","SOLUSD",1764201995041,4.13496187,142.66,142.59,21.66772019]
["bitfinex","SOLUSD",1764201995346,1.44,142.65,142.6,4.13496187]
["bitfinex","SOLUSD",1764201995544,1.58216157,142.65,142.6,4.83496187]
["bitfinex","SOLUSD",1764201995847,1.44,142.65,142.61,0.7]
["bitfinex","SOLUSD",1764201996231,1.58216157,142.65,142.61,0.7]
["bitfinex","SOLUSD",1764201996546,2.26216157,142.65,142.61,0.7]
["bitfinex","SOLUSD",1764201996747,2.26216157,142.65,142.62,4.13496187]
["bitfinex","SOLUSD",1764201997246,2.26216157,142.65,142.62,11.14647625]
["bitfinex","SOLUSD",1764201997731,2.26216157,142.65,142.62,7.01151438]
["bitfinex","SOLUSD",1764201999447,1.58216157,142.65,142.62,7.01151438]
["bitfinex","SOLUSD",1764201999651,0.68,142.64,142.62,7.01151438]
["bitfinex","SOLUSD",1764201999850,0.68,142.64,142.62,11.14647625]
["bitfinex","SOLUSD",1764202000022,1.58216157,142.65,142.62,11.14647625]
["bitfinex","SOLUSD",1764202000226,2.26216157,142.65,142.62,11.14647625]
["bitfinex","SOLUSD",1764202000417,1.44,142.65,142.64,4.13496187]
["bitfinex","SOLUSD",1764202001239,1.44,142.65,142.64,11.14561806]
["bitfinex","SOLUSD",1764202003550,2.12,142.65,142.6,0.7]
["bitfinex","SOLUSD",1764202003739,0.28432314,142.63,142.58,0.7]
["bitfinex","SOLUSD",1764202003942,3.1,142.62,142.59,0.7]
["bitfinex","SOLUSD",1764202004152,3.1,142.62,142.59,4.83496187]
["bitfinex","SOLUSD",1764202004744,3.1,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1764202005047,3.1,142.62,142.61,4.13496187]
["bitfinex","SOLUSD",1764202005255,3.1,142.62,142.61,4.83496187]
["bitfinex","SOLUSD",1764202007024,4.6711626,142.65,142.61,11.84709285]
["bitfinex","SOLUSD",1764202007229,4.6711626,142.68,142.64,4.13496187]
["bitfinex","SOLUSD",1764202007536,1.99999999,142.77,142.64,4.13496187]
["bitfinex","SOLUSD",1764202007537,0.89,142.75,142.67,4.13496187]
["bitfinex","SOLUSD",1764202007730,0.89,142.75,142.72,4.13496187]
["bitfinex","SOLUSD",1764202007929,5.56347392,142.75,142.72,4.13496187]
["bitfinex","SOLUSD",1764202008127,5.56347392,142.75,142.73,4.13496187]
["bitfinex","SOLUSD",1764202008128,0.2,142.75,142.73,4.13496187]
["bitfinex","SOLUSD",1764202008357,4.87347392,142.75,142.74,4.13496187]
["bitfinex","SOLUSD",1764202008736,0.2,142.75,142.74,4.13496187]
["bitfinex","SOLUSD",1764202008925,4.87347392,142.75,142.74,4.13496187]
["bitfinex","SOLUSD",1764202009129,0.2,142.75,142.74,4.13496187]
["bitfinex","SOLUSD",1764202010056,0.2,142.75,142.72,7.70631974]
["bitfinex","SOLUSD",1764202010237,0.2,142.75,142.74,4.13496187]
["bitfinex","SOLUSD",1764202010852,0.2,142.75,142.73,4.13496187]
["bitfinex","SOLUSD",1764202011231,0.2,142.75,142.73,11.14116746]
["bitfinex","SOLUSD",1764202011431,0.2,142.75,142.74,4.13496187]
["bitfinex","SOLUSD",1764202012447,0.2,142.75,142.74,4.83496187]
["bitfinex","SOLUSD",1764202013347,0.2,142.75,142.74,11.84070658]
["bitfinex","SOLUSD",1764202014436,0.2,142.75,142.74,7.70574471]
["bitfinex","SOLUSD",1764202014641,0.2,142.75,142.74,11.84070658]
["bitfinex","SOLUSD",1764202016760,0.2,142.75,142.74,18.64404212]
["bitfinex","SOLUSD",1764202020363,1e-08,142.75,142.74,28.15456151]
["bitfinex","SOLUSD",1764202020542,3.32,142.8,142.75,8.80994492]
["bitfinex","SOLUSD",1764202020740,3.32,142.8,142.79,10.93829741]
["bitfinex","SOLUSD",1764202021360,3.32,142.8,142.79,11.63829741]
["bitfinex","SOLUSD",1764202021552,0.2,142.8,142.79,11.63829741]
["bitfinex","SOLUSD",1764202021956,0.2,142.8,142.79,10.93829741]
["bitfinex","SOLUSD",1764202022575,0.2,142.8,142.79,11.63829741]
["bitfinex","SOLUSD",1764202023377,0.2,142.8,142.79,10.93829741]
["bitfinex","SOLUSD",1764202023846,0.2,142.8,142.79,18.64158895]
["bitfinex","SOLUSD",1764202025472,0.2,142.84,142.79,82.10457295]
["bitfinex","SOLUSD",1764202025678,0.2,142.84,142.83,10.93829741]
["bitfinex","SOLUSD",1764202026063,0.2,142.84,142.83,18.63962766]
["bitfinex","SOLUSD",1764202027796,0.2,142.84,142.83,7.00133025]
["bitfinex","SOLUSD",1764202028079,0.87,142.84,142.82,10.93829741]
["bitfinex","SOLUSD",1764202028509,0.67,142.83,142.82,10.93829741]
["bitfinex","SOLUSD",1764202028667,0.67,142.83,142.81,10.93829741]
["bitfinex","SOLUSD",1764202028870,0.67,142.83,142.8,17.94109853]
["bitfinex","SOLUSD",1764202030184,0.67,142.83,142.8,10.93829741]
["bitfinex","SOLUSD",1764202030381,0.67,142.83,142.79,7.72316259]
["bitfinex","SOLUSD",1764202030382,3.1,142.82,142.79,17.94146]
["bitfinex","SOLUSD",1764202030689,3.1,142.82,142.8,10.93829741]
["bitfinex","SOLUSD",1764202030854,0.67,142.81,142.79,17.94146]
["bitfinex","SOLUSD",1764202031881,0.67,142.81,142.78,17.94188414]
["bitfinex","SOLUSD",1764202032178,0.67,142.81,142.79,17.94152248]
["bitfinex","SOLUSD",1764202033106,0.67,142.81,142.78,17.94195893]
["bitfinex","SOLUSD",1764202035081,0.67,142.81,142.79,10.93829741]
["bitfinex","SOLUSD",1764202036302,0.67,142.81,142.78,7.00366152]
["bitfinex","SOLUSD",1764202036303,0.67,142.81,142.78,17.94195893]
["bitfinex","SOLUSD",1764202039583,0.67,142.81,142.79,10.93829741]
["bitfinex","SOLUSD",1764202039790,0.67,142.81,142.78,17.94195893]
["bitfinex","SOLUSD",1764202041610,0.67,142.81,142.79,10.93829741]
["bitfinex","SOLUSD",1764202042492,0.67,142.81,142.78,17.94195893]
["bitfinex","SOLUSD",1764202042807,7.95668218,142.81,142.77,17.9422325]
["bitfinex","SOLUSD",1764202043011,7.95668218,142.81,142.77,10.93829741]
["bitfinex","SOLUSD",1764202043214,7.95668218,142.81,142.74,18.17380641]
["bitfinex","SOLUSD",1764202043215,0.71,142.8,142.74,18.17380641]
["bitfinex","SOLUSD",1764202043535,0.71,142.8,142.76,10.93829741]
["bitfinex","SOLUSD",1764202043713,35.73075649,142.81,142.76,10.93829741]
["bitfinex","SOLUSD",1764202043714,0.99432314,142.81,142.78,10.93829741]
["bitfinex","SOLUSD",1764202043924,3.81,142.8,142.78,10.93829741]
["bitfinex","SOLUSD",1764202044820,3.81,142.8,142.79,10.93829741]
["bitfinex","SOLUSD",1764202045807,3.81,142.8,142.78,10.93829741]
["bitfinex","SOLUSD",1764202046018,0.71,142.79,142.78,10.93829741]
["bitfinex","SOLUSD",1764202046516,3.81,142.8,142.78,10.93829741]
["bitfinex","SOLUSD",1764202047610,3.81,142.8,142.77,17.94219639]
["bitfinex","SOLUSD",1764202047812,3.81,142.8,142.77,18.60219639]
["bitfinex","SOLUSD",1764202048627,0.99432314,142.79,142.76,10.93829741]
["bitfinex","SOLUSD",1764202048813,0.71,142.78,142.76,10.93829741]
["bitfinex","SOLUSD",1764202049009,3.1,142.77,142.75,10.93829741]
["bitfinex","SOLUSD",1764202049313,3.1,142.77,142.75,17.94341677]
["bitfinex","SOLUSD",1764202049835,3.1,142.77,142.76,10.93829741]
["bitfinex","SOLUSD",1764202050490,3.1,142.77,142.76,7.07058759]
["bitfinex","SOLUSD",1764202051192,3.81,142.77,142.75,7.07058759]
["bitfinex","SOLUSD",1764202051394,17.30318714,142.76,142.71,7.73058759]
["bitfinex","SOLUSD",1764202051731,17.30318714,142.76,142.71,7.07058759]
["bitfinex","SOLUSD",1764202051903,0.71,142.75,142.71,7.07058759]
["bitfinex","SOLUSD",1764202052221,3.1,142.74,142.71,7.07058759]
["bitfinex","SOLUSD",1764202052623,3.81,142.74,142.71,7.07058759]
["bitfinex","SOLUSD",1764202053119,3.1,142.74,142.71,14.07778397]
["bitfinex","SOLUSD",1764202053424,0.71,142.73,142.71,14.07778397]
["bitfinex","SOLUSD",1764202054819,0.71,142.73,142.71,7.07058759]
["bitfinex","SOLUSD",1764202055594,8.00073419,142.73,142.67,0.66]
["bitfinex","SOLUSD",1764202055792,23.37945159,142.7,142.65,7.07058759]
["bitfinex","SOLUSD",1764202055995,15.11994899,142.69,142.63,7.07058759]
["bitfinex","SOLUSD",1764202056197,0.28432314,142.67,142.62,14.74208706]
["bitfinex","SOLUSD",1764202056423,16.308864,142.65,142.62,7.07058759]
["bitfinex","SOLUSD",1764202056923,17.018864,142.65,142.62,7.73058759]
["bitfinex","SOLUSD",1764202058219,17.018864,142.65,142.62,7.07058759]
["bitfinex","SOLUSD",1764202058728,17.018864,142.65,142.62,2.64471606]
["bitfinex","SOLUSD",1764202058921,17.018864,142.65,142.62,9.65619206]
["bitfinex","SOLUSD",1764202059220,17.018864,142.65,142.62,10.31619206]
["bitfinex","SOLUSD",1764202059529,0.71,142.64,142.61,9.75667981]
["bitfinex","SOLUSD",1764202059734,3.1,142.63,142.61,9.75667981]
["bitfinex","SOLUSD",1764202060211,3.1,142.63,142.61,10.41667981]
["bitfinex","SOLUSD",1764202060406,3.1,142.63,142.62,3.30471606]
["bitfinex","SOLUSD",1764202060617,3.1,142.63,142.61,2.74471606]
["bitfinex","SOLUSD",1764202060826,3.81,142.63,142.61,2.74471606]
["bitfinex","SOLUSD",1764202061127,3.81,142.63,142.61,0.1]
["bitfinex","SOLUSD",1764202061621,0.71,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764202063412,3.1,142.63,142.61,0.1]
["bitfinex","SOLUSD",1764202063603,3.1,142.63,142.61,0.76]
["bitfinex","SOLUSD",1764202064406,3.1,142.63,142.61,0.1]
["bitfinex","SOLUSD",1764202064610,3.8,142.63,142.61,0.1]
["bitfinex","SOLUSD",1764202065541,0.7,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764202065825,3.1,142.63,142.61,10.47675482]
["bitfinex","SOLUSD",1764202067633,3.1,142.63,142.61,0.1]
["bitfinex","SOLUSD",1764202068144,0.7,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764202071638,7.71163932,142.62,142.61,0.1]
["bitfinex","SOLUSD",1764202072131,7.99596246,142.62,142.61,500.1]
["bitfinex","SOLUSD",1764202072314,0.98432314,142.62,142.61,500.1]
["bitfinex","SOLUSD",1764202072939,7.99596246,142.62,142.61,500.1]
["bitfinex","SOLUSD",1764202073242,0.98432314,142.62,142.61,500.1]
["bitfinex","SOLUSD",1764202073443,7.99596246,142.62,142.61,500.1]
["bitfinex","SOLUSD",1764202075750,10.11134185,142.63,142.61,500.1]
["bitfinex","SOLUSD",1764202075932,3.1,142.63,142.61,500.1]
["bitfinex","SOLUSD",1764202076245,3.8,142.63,142.61,500.1]
["bitfinex","SOLUSD",1764202076444,10.81116772,142.63,142.61,500.1]
["bitfinex","SOLUSD",1764202076943,0.98432314,142.62,142.61,500.1]
["bitfinex","SOLUSD",1764202081340,7.99596246,142.62,142.61,500.1]
["bitfinex","SOLUSD",1764202081723,10.64067852,142.62,142.61,500.1]
["bitfinex","SOLUSD",1764202083047,19.45062344,142.62,142.61,500.1]
["bitfinex","SOLUSD",1764202085949,16.80590738,142.62,142.61,500.1]
["bitfinex","SOLUSD",1764202086133,19.45062344,142.62,142.61,500.1]
["bitfinex","SOLUSD",1764202092231,24.07910826,142.62,142.61,500.1]
["bitfinex","SOLUSD",1764202092459,19.45062344,142.62,142.61,500.1]
["bitfinex","SOLUSD",1764202092956,3.1,142.63,142.61,500.78]
["bitfinex","SOLUSD",1764202092957,10.11125546,142.63,142.61,500.78]
["bitfinex","SOLUSD",1764202093155,16.308864,142.62,142.61,500.78]
["bitfinex","SOLUSD",1764202093723,16.308864,142.62,142.61,500.1]
["bitfinex","SOLUSD",1764202094129,16.59318714,142.62,142.61,500.78]
["bitfinex","SOLUSD",1764202094846,23.60482646,142.62,142.61,500.1]
["bitfinex","SOLUSD",1764202097259,28.25138393,142.62,142.61,500.1]
["bitfinex","SOLUSD",1764202098356,30.89609999,142.62,142.61,500.1]
["bitfinex","SOLUSD",1764202098532,28.25138393,142.62,142.61,500.1]
["bitfinex","SOLUSD",1764202098733,31.58609999,142.62,142.61,500.1]
["bitfinex","SOLUSD",1764202098934,40.39604491,142.62,142.61,500.1]
["bitfinex","SOLUSD",1764202099371,40.39604491,142.62,142.61,385.25978482]
["bitfinex","SOLUSD",1764202099555,40.39604491,142.62,142.61,330.86213426]
["bitfinex","SOLUSD",1764202099742,40.39604491,142.62,142.61,234.32602787]
["bitfinex","SOLUSD",1764202100764,39.70604491,142.62,142.61,234.32602787]
["bitfinex","SOLUSD",1764202101339,28.25138393,142.62,142.61,235.00602787]
["bitfinex","SOLUSD",1764202101843,27.96706079,142.62,142.61,235.00602787]
["bitfinex","SOLUSD",1764202102163,28.10922236,142.62,142.61,235.00602787]
["bitfinex","SOLUSD",1764202102557,28.25138393,142.62,142.61,235.00602787]
["bitfinex","SOLUSD",1764202105441,30.89609999,142.62,142.61,235.00602787]
["bitfinex","SOLUSD",1764202105944,23.88446067,142.62,142.61,235.00602787]
["bitfinex","SOLUSD",1764202107354,30.89609999,142.62,142.61,235.00602787]
["bitfinex","SOLUSD",1764202110358,30.89609999,142.62,142.61,234.32602787]
["bitfinex","SOLUSD",1764202110670,30.89609999,142.62,142.61,235.00602787]
["bitfinex","SOLUSD",1764202112574,32.38678348,142.62,142.61,235.00602787]
["bitfinex","SOLUSD",1764202115648,25.37514416,142.62,142.61,235.00602787]
["bitfinex","SOLUSD",1764202115946,32.38678348,142.62,142.61,235.00602787]
["bitfinex","SOLUSD",1764202121179,32.38678348,142.62,142.61,234.32602787]
["bitfinex","SOLUSD",1764202121368,41.8867284,142.62,142.61,234.32602787]
["bitfinex","SOLUSD",1764202122375,41.1967284,142.62,142.61,234.32602787]
["bitfinex","SOLUSD",1764202127351,32.38678348,142.62,142.61,234.32602787]
["bitfinex","SOLUSD",1764202128063,32.38678348,142.62,142.61,234.98602787]
["bitfinex","SOLUSD",1764202128364,28.25138393,142.62,142.61,234.98602787]
["bitfinex","SOLUSD",1764202128973,32.38678348,142.62,142.61,234.98602787]
["bitfinex","SOLUSD",1764202130778,28.25138393,142.62,142.61,234.98602787]
["bitfinex","SOLUSD",1764202131566,32.38678348,142.62,142.61,234.98602787]
["bitfinex","SOLUSD",1764202132065,134.58678348,142.62,142.61,234.98602787]
["bitfinex","SOLUSD",1764202132266,123.43974461,142.62,142.61,234.98602787]
["bitfinex","SOLUSD",1764202134595,123.43974461,142.62,142.61,234.32602787]
["bitfinex","SOLUSD",1764202134596,134.58678348,142.62,142.61,234.32602787]
["bitfinex","SOLUSD",1764202134895,134.58678348,142.62,142.61,234.98602787]
["bitfinex","SOLUSD",1764202138993,130.45138393,142.62,142.61,234.98602787]
["bitfinex","SOLUSD",1764202140501,123.43974461,142.62,142.61,234.98602787]
["bitfinex","SOLUSD",1764202140798,130.45138393,142.62,142.61,234.98602787]
["bitfinex","SOLUSD",1764202142282,123.43974461,142.62,142.61,234.98602787]
["bitfinex","SOLUSD",1764202142574,130.45138393,142.62,142.61,234.98602787]
["bitfinex","SOLUSD",1764202150206,134.58678348,142.62,142.61,234.98602787]
["bitfinex","SOLUSD",1764202150385,130.45138393,142.62,142.61,234.98602787]
["bitfinex","SOLUSD",1764202152099,144.1167284,142.62,142.61,234.32602787]
["bitfinex","SOLUSD",1764202153409,148.25212795,142.62,142.61,22.76358983]
["bitfinex","SOLUSD",1764202153582,148.25212795,142.62,142.61,1e-08]
["bitfinex","SOLUSD",1764202153583,41.9167284,142.62,142.61,1e-08]
["bitfinex","SOLUSD",1764202161497,36.77700571,142.62,142.61,0.70000001]
["bitfinex","SOLUSD",1764202161701,44.01240526,142.62,142.61,0.70000001]
["bitfinex","SOLUSD",1764202161898,27.9878644,142.62,142.61,1e-08]
["bitfinex","SOLUSD",1764202162125,28.6478644,142.62,142.61,1e-08]
["bitfinex","SOLUSD",1764202164794,49.72342026,142.62,142.61,1e-08]
["bitfinex","SOLUSD",1764202166118,49.06342026,142.62,142.61,1e-08]
["bitfinex","SOLUSD",1764202166302,49.08632072,142.62,142.61,1e-08]
["bitfinex","SOLUSD",1764202167125,35.85665311,142.62,142.61,0.70000001]
["bitfinex","SOLUSD",1764202167313,14.78109725,142.62,142.61,0.70000001]
["bitfinex","SOLUSD",1764202168405,18.9164968,142.62,142.61,1e-08]
["bitfinex","SOLUSD",1764202168644,19.20081994,142.62,142.61,1e-08]
["bitfinex","SOLUSD",1764202168804,19.20081994,142.62,142.61,0.70000001]
["bitfinex","SOLUSD",1764202169003,15.06542039,142.62,142.61,0.70000001]
["bitfinex","SOLUSD",1764202169205,19.20081994,142.62,142.61,0.70000001]
["bitfinex","SOLUSD",1764202171630,19.20081994,142.62,142.61,1e-08]
["bitfinex","SOLUSD",1764202171830,19.20081994,142.62,142.61,0.70000001]
["bitfinex","SOLUSD",1764202172027,40.27193495,142.62,142.61,0.70000001]
["bitfinex","SOLUSD",1764202172229,36.1365354,142.62,142.61,0.70000001]
["bitfinex","SOLUSD",1764202172416,40.27193495,142.62,142.61,1e-08]
["bitfinex","SOLUSD",1764202172618,38.78315881,142.62,142.61,1e-08]
["bitfinex","SOLUSD",1764202173144,48.25310373,142.62,142.61,1e-08]
["bitfinex","SOLUSD",1764202174522,16.308864,142.59,142.56,500.7]
["bitfinex","SOLUSD",1764202174727,2.93094655,142.57,142.56,500.7]
["bitfinex","SOLUSD",1764202175115,26.25390888,142.57,142.56,500.7]
["bitfinex","SOLUSD",1764202175318,30.92336681,142.57,142.56,500.7]
["bitfinex","SOLUSD",1764202176134,30.92336681,142.57,142.56,500.0]
["bitfinex","SOLUSD",1764202176315,30.92336681,142.57,142.56,500.7]
["bitfinex","SOLUSD",1764202178038,28.2767434,142.57,142.56,500.7]
["bitfinex","SOLUSD",1764202179641,130.4767434,142.57,142.56,500.7]
["bitfinex","SOLUSD",1764202180433,133.12336681,142.57,142.56,500.7]
["bitfinex","SOLUSD",1764202180641,30.92336681,142.57,142.56,500.7]
["bitfinex","SOLUSD",1764202181042,28.2767434,142.57,142.56,500.7]
["bitfinex","SOLUSD",1764202190454,56.04217573,142.57,142.56,500.0]
["bitfinex","SOLUSD",1764202192127,53.39555232,142.57,142.56,500.0]
["bitfinex","SOLUSD",1764202192327,56.04217573,142.57,142.56,500.68]
["bitfinex","SOLUSD",1764202193152,56.04217573,142.57,142.56,500.0]
["bitfinex","SOLUSD",1764202196866,56.04217573,142.57,142.56,500.68]
["bitfinex","SOLUSD",1764202196867,44.5856074,142.57,142.56,500.68]
["bitfinex","SOLUSD",1764202197032,28.2767434,142.57,142.56,500.68]
["bitfinex","SOLUSD",1764202197233,49.35377996,142.57,142.56,500.68]
["bitfinex","SOLUSD",1764202197837,52.00040337,142.57,142.56,500.68]
["bitfinex","SOLUSD",1764202198366,60.81034829,142.57,142.56,500.0]
["bitfinex","SOLUSD",1764202200647,28.2767434,142.57,142.56,500.68]
["bitfinex","SOLUSD",1764202201253,30.92336681,142.57,142.56,500.68]
["bitfinex","SOLUSD",1764202201563,49.35377996,142.57,142.56,500.68]
["bitfinex","SOLUSD",1764202201736,27.99242026,142.57,142.56,500.68]
["bitfinex","SOLUSD",1764202201943,28.2767434,142.57,142.56,500.68]
["bitfinex","SOLUSD",1764202203557,21.26264507,142.57,142.56,500.68]
["bitfinex","SOLUSD",1764202203855,31.18923248,142.58,142.56,510.34121375]
["bitfinex","SOLUSD",1764202203856,3.1,142.58,142.56,510.34121375]
["bitfinex","SOLUSD",1764202204058,2.38,142.58,142.57,3.32662341]
["bitfinex","SOLUSD",1764202204464,2.38,142.58,142.57,10.34072174]
["bitfinex","SOLUSD",1764202209268,2.38,142.58,142.57,7.69409833]
["bitfinex","SOLUSD",1764202210061,2.38,142.58,142.57,10.34072174]
["bitfinex","SOLUSD",1764202210662,2.38,142.58,142.57,7.69409833]
["bitfinex","SOLUSD",1764202211469,2.38,142.58,142.57,10.34072174]
["bitfinex","SOLUSD",1764202211844,2.38,142.58,142.57,7.69409833]
["bitfinex","SOLUSD",1764202212164,2.38,142.58,142.57,10.34072174]
["bitfinex","SOLUSD",1764202215753,3.1,142.6,142.57,27.87596758]
["bitfinex","SOLUSD",1764202215945,3.1,142.6,142.58,3.34662341]
["bitfinex","SOLUSD",1764202216869,0.67,142.59,142.56,500.0]
["bitfinex","SOLUSD",1764202217066,18.95548741,142.57,142.56,392.37664301]
["bitfinex","SOLUSD",1764202217363,18.95548741,142.57,142.54,77.77586501]
["bitfinex","SOLUSD",1764202217364,10.80994491,142.55,142.54,77.77586501]
["bitfinex","SOLUSD",1764202217669,10.80994491,142.55,142.49,1.90407367]
["bitfinex","SOLUSD",1764202217670,16.59318714,142.5,142.49,1.90407367]
["bitfinex","SOLUSD",1764202217966,22.33981055,142.5,142.49,1.90407367]
["bitfinex","SOLUSD",1764202218156,12.19426806,142.5,142.49,2.60407367]
["bitfinex","SOLUSD",1764202218346,5.91204963,142.5,142.49,2.60407367]
["bitfinex","SOLUSD",1764202218673,3.1,142.5,142.49,2.60407367]
["bitfinex","SOLUSD",1764202219766,2.81086398,142.52,142.49,9.62211002]
["bitfinex","SOLUSD",1764202219958,3.1,142.51,142.5,0.7]
["bitfinex","SOLUSD",1764202221248,22.05548741,142.51,142.49,1.90407367]
["bitfinex","SOLUSD",1764202221446,2.64662341,142.5,142.49,2.60407367]
["bitfinex","SOLUSD",1764202221872,19.408864,142.51,142.49,2.60407367]
["bitfinex","SOLUSD",1764202222076,3.1,142.56,142.5,3.34662341]
["bitfinex","SOLUSD",1764202222285,3.1,142.56,142.52,2.64662341]
["bitfinex","SOLUSD",1764202222653,7.09293119,142.53,142.49,1.18407367]
["bitfinex","SOLUSD",1764202222974,0.28432314,142.48,142.46,0.1]
["bitfinex","SOLUSD",1764202223188,0.28432314,142.48,142.45,0.3]
["bitfinex","SOLUSD",1764202223189,0.28432314,142.46,142.45,0.3]
["bitfinex","SOLUSD",1764202223351,19.30719925,142.46,142.45,0.3]
["bitfinex","SOLUSD",1764202223550,19.30719925,142.46,142.42,0.1]
["bitfinex","SOLUSD",1764202223551,0.28432314,142.44,142.42,0.1]
["bitfinex","SOLUSD",1764202223751,8.80994492,142.45,142.42,0.1]
["bitfinex","SOLUSD",1764202223752,7.76293119,142.45,142.42,0.1]
["bitfinex","SOLUSD",1764202223967,7.37725433,142.45,142.42,0.1]
["bitfinex","SOLUSD",1764202224560,0.28432314,142.44,142.42,0.1]
["bitfinex","SOLUSD",1764202224752,19.12229814,142.46,142.42,0.1]
["bitfinex","SOLUSD",1764202225071,9.47994492,142.48,142.42,7.19293119]
["bitfinex","SOLUSD",1764202225072,3.12,142.45,142.42,7.19293119]
["bitfinex","SOLUSD",1764202225278,7.01850574,142.49,142.43,14.21390262]
["bitfinex","SOLUSD",1764202225279,3.12,142.44,142.43,14.21390262]
["bitfinex","SOLUSD",1764202225657,3.12,142.44,142.43,7.82097143]
["bitfinex","SOLUSD",1764202225857,3.12,142.44,142.43,0.8]
["bitfinex","SOLUSD",1764202226449,3.62,142.44,142.43,0.8]
["bitfinex","SOLUSD",1764202226654,3.62,142.44,142.43,7.89293119]
["bitfinex","SOLUSD",1764202227055,0.5,142.44,142.43,16.63093768]
["bitfinex","SOLUSD",1764202227349,0.5,142.44,142.43,14.91392395]
["bitfinex","SOLUSD",1764202228176,3.12,142.47,142.43,14.91392395]
["bitfinex","SOLUSD",1764202228395,3.12,142.47,142.46,7.09293119]
["bitfinex","SOLUSD",1764202228760,3.12,142.47,142.46,7.79293119]
["bitfinex","SOLUSD",1764202229478,3.12,142.47,142.46,14.81244543]
["bitfinex","SOLUSD",1764202230366,16.308864,142.51,142.46,14.81244543]
["bitfinex","SOLUSD",1764202230580,14.10763484,142.56,142.5,7.09293119]
["bitfinex","SOLUSD",1764202230879,0.67,142.57,142.52,7.09293119]
["bitfinex","SOLUSD",1764202231096,3.12,142.56,142.53,0.7]
["bitfinex","SOLUSD",1764202231382,3.12,142.56,142.53,7.79293119]
["bitfinex","SOLUSD",1764202231572,3.12,142.56,142.53,7.09293119]
["bitfinex","SOLUSD",1764202231774,3.12,142.56,142.53,7.79293119]
["bitfinex","SOLUSD",1764202231974,3.12,142.56,142.53,0.7]
["bitfinex","SOLUSD",1764202232158,19.428864,142.56,142.54,0.7]
["bitfinex","SOLUSD",1764202232481,8.04725433,142.55,142.51,0.7]
["bitfinex","SOLUSD",1764202232682,7.09293119,142.52,142.43,0.1]
["bitfinex","SOLUSD",1764202232862,3.12,142.51,142.48,0.7]
["bitfinex","SOLUSD",1764202233280,3.12,142.51,142.48,7.79293119]
["bitfinex","SOLUSD",1764202233466,0.28432314,142.53,142.48,7.71847975]
["bitfinex","SOLUSD",1764202233467,3.12,142.5,142.48,7.71847975]
["bitfinex","SOLUSD",1764202233676,3.12,142.5,142.49,7.79293119]
["bitfinex","SOLUSD",1764202234576,3.12,142.5,142.49,11.68387092]
["bitfinex","SOLUSD",1764202235385,3.12,142.5,142.49,0.7]
["bitfinex","SOLUSD",1764202236594,3.62,142.5,142.49,0.7]
["bitfinex","SOLUSD",1764202237069,3.62,142.5,142.49,0.2]
["bitfinex","SOLUSD",1764202239906,3.62,142.5,142.48,10.98387092]
["bitfinex","SOLUSD",1764202240202,3.62,142.5,142.49,0.7]
["bitfinex","SOLUSD",1764202241263,3.62,142.5,142.49,18.70190727]
["bitfinex","SOLUSD",1764202244081,0.5,142.5,142.49,18.70190727]
["bitfinex","SOLUSD",1764202244277,0.5,142.5,142.49,7.71803635]
["bitfinex","SOLUSD",1764202244487,0.5,142.5,142.49,18.70190727]
["bitfinex","SOLUSD",1764202246504,0.5,142.5,142.49,27.51185219]
["bitfinex","SOLUSD",1764202247073,0.5,142.5,142.49,28.21365582]
["bitfinex","SOLUSD",1764202247488,3.1,142.53,142.5,8.80994492]
["bitfinex","SOLUSD",1764202247699,3.1,142.53,142.52,10.98387092]
["bitfinex","SOLUSD",1764202247994,0.69,142.6,142.52,10.98387092]
["bitfinex","SOLUSD",1764202248203,3.1,142.59,142.55,10.98387092]
["bitfinex","SOLUSD",1764202248384,3.1,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1764202248910,66.308864,142.48,142.4,83.5399449]
["bitfinex","SOLUSD",1764202249195,26.42733206,142.44,142.4,83.5399449]
["bitfinex","SOLUSD",1764202249380,37.41120298,142.44,142.4,83.5399449]
["bitfinex","SOLUSD",1764202249982,42.05221209,142.44,142.4,83.5399449]
["bitfinex","SOLUSD",1764202250188,37.41120298,142.44,142.4,83.5399449]
["bitfinex","SOLUSD",1764202250588,44.43170283,142.44,142.4,83.5399449]
["bitfinex","SOLUSD",1764202252079,47.59170283,142.44,142.4,83.5399449]
["bitfinex","SOLUSD",1764202253176,52.72770655,142.44,142.4,83.5399449]
["bitfinex","SOLUSD",1764202260110,52.72770655,142.44,142.43,1e-08]
["bitfinex","SOLUSD",1764202260407,1.30852314,142.43,142.4,83.5399449]
["bitfinex","SOLUSD",1764202260583,16.92839778,142.43,142.4,83.5399449]
["bitfinex","SOLUSD",1764202260911,19.49044477,142.44,142.43,482.3690967]
["bitfinex","SOLUSD",1764202261243,30.47431569,142.44,142.43,482.3690967]
["bitfinex","SOLUSD",1764202262891,30.75863883,142.44,142.43,482.3690967]
["bitfinex","SOLUSD",1764202266695,30.75863883,142.44,142.43,279.08856065]
["bitfinex","SOLUSD",1764202268414,30.75863883,142.44,142.43,236.91648136]
["bitfinex","SOLUSD",1764202273025,35.3911946,142.44,142.43,236.91648136]
["bitfinex","SOLUSD",1764202273802,30.75863883,142.44,142.43,117.7806031]
["bitfinex","SOLUSD",1764202274093,9.09426806,142.43,142.4,83.5399449]
["bitfinex","SOLUSD",1764202274306,24.70886755,142.43,142.41,1e-08]
["bitfinex","SOLUSD",1764202274517,20.07813898,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764202275598,27.09962472,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764202278199,30.23962472,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764202278723,19.2557538,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764202278921,30.23962472,142.42,142.41,0.72000001]
["bitfinex","SOLUSD",1764202279304,30.23962472,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764202279524,46.54848872,142.42,142.41,0.72000001]
["bitfinex","SOLUSD",1764202280019,35.5646178,142.42,142.41,0.72000001]
["bitfinex","SOLUSD",1764202280223,46.54848872,142.42,142.41,0.72000001]
["bitfinex","SOLUSD",1764202282026,3.14,142.42,142.41,0.72000001]
["bitfinex","SOLUSD",1764202283320,18.05124964,142.44,142.41,0.72000001]
["bitfinex","SOLUSD",1764202283321,0.5,142.44,142.41,21.86570079]
["bitfinex","SOLUSD",1764202283500,18.00338516,142.46,142.41,11.70387093]
["bitfinex","SOLUSD",1764202283704,18.00338516,142.46,142.42,0.72]
["bitfinex","SOLUSD",1764202283901,8.80994492,142.47,142.42,0.72]
["bitfinex","SOLUSD",1764202284121,34.31138903,142.48,142.42,11.70387092]
["bitfinex","SOLUSD",1764202284520,102.2,142.52,142.45,10.98387092]
["bitfinex","SOLUSD",1764202284720,35.0750877,142.56,142.48,10.98387092]
["bitfinex","SOLUSD",1764202284921,10.98387092,142.54,142.49,0.72]
["bitfinex","SOLUSD",1764202285106,20.9529731,142.53,142.49,0.72]
["bitfinex","SOLUSD",1764202285305,16.308864,142.53,142.49,0.72]
["bitfinex","SOLUSD",1764202285713,7.01655907,142.52,142.49,0.72]
["bitfinex","SOLUSD",1764202287213,8.80994492,142.55,142.5,10.98387092]
["bitfinex","SOLUSD",1764202287528,10.98387092,142.56,142.53,10.98387092]
["bitfinex","SOLUSD",1764202287529,3.14,142.56,142.53,10.98387092]
["bitfinex","SOLUSD",1764202287929,3.14,142.58,142.54,0.72]
["bitfinex","SOLUSD",1764202288131,3.14,142.58,142.54,11.70387092]
["bitfinex","SOLUSD",1764202288132,7.78836595,142.58,142.54,11.70387092]
["bitfinex","SOLUSD",1764202288329,24.09722995,142.58,142.54,11.70387092]
["bitfinex","SOLUSD",1764202288515,3.14,142.58,142.55,0.72]
["bitfinex","SOLUSD",1764202289311,3.14,142.58,142.55,7.73504148]
["bitfinex","SOLUSD",1764202289515,3.14,142.58,142.55,0.72]
["bitfinex","SOLUSD",1764202289809,3.14,142.58,142.56,0.72]
["bitfinex","SOLUSD",1764202290616,19.448864,142.58,142.56,0.72]
["bitfinex","SOLUSD",1764202292015,0.2,142.59,142.56,0.72]
["bitfinex","SOLUSD",1764202292217,0.2,142.59,142.56,18.7183618]
["bitfinex","SOLUSD",1764202292657,0.2,142.59,142.57,0.72]
["bitfinex","SOLUSD",1764202293318,0.2,142.59,142.58,17.99747731]
["bitfinex","SOLUSD",1764202293725,0.2,142.59,142.58,7.73360639]
["bitfinex","SOLUSD",1764202294120,0.2,142.59,142.58,18.71747731]
["bitfinex","SOLUSD",1764202294513,0.2,142.59,142.58,14.821341]
["bitfinex","SOLUSD",1764202295440,0.2,142.59,142.58,7.73360639]
["bitfinex","SOLUSD",1764202295642,0.2,142.59,142.58,0.72]
["bitfinex","SOLUSD",1764202295830,0.2,142.59,142.58,7.73360639]
["bitfinex","SOLUSD",1764202303944,0.2,142.59,142.58,14.821341]
["bitfinex","SOLUSD",1764202304144,0.2,142.59,142.58,15.52270163]
["bitfinex","SOLUSD",1764202304345,0.2,142.64,142.58,33.05671762]
["bitfinex","SOLUSD",1764202304531,0.2,142.64,142.63,7.08773461]
["bitfinex","SOLUSD",1764202304845,0.2,142.64,142.63,10.22773461]
["bitfinex","SOLUSD",1764202305047,0.2,142.64,142.63,10.89773461]
["bitfinex","SOLUSD",1764202306152,1e-08,142.64,142.63,27.00315039]
["bitfinex","SOLUSD",1764202306742,1e-08,142.64,142.63,17.90888233]
["bitfinex","SOLUSD",1764202307524,1e-08,142.64,142.63,18.0510439]
["bitfinex","SOLUSD",1764202307728,1e-08,142.64,142.63,43.31201439]
["bitfinex","SOLUSD",1764202309848,1e-08,142.66,142.65,16.308864]
["bitfinex","SOLUSD",1764202310048,1e-08,142.66,142.65,39.57860128]
["bitfinex","SOLUSD",1764202310356,1e-08,142.66,142.65,40.1710314]
["bitfinex","SOLUSD",1764202314559,1e-08,142.66,142.65,35.72563702]
["bitfinex","SOLUSD",1764202316657,1e-08,142.66,142.65,29.75136896]
["bitfinex","SOLUSD",1764202317044,1e-08,142.66,142.65,7.68016473]
["bitfinex","SOLUSD",1764202317356,1e-08,142.66,142.65,10.13016473]
["bitfinex","SOLUSD",1764202317560,1e-08,142.66,142.65,10.80016473]
["bitfinex","SOLUSD",1764202318657,1e-08,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1764202319563,1e-08,142.66,142.64,10.13061637]
["bitfinex","SOLUSD",1764202319866,1e-08,142.66,142.64,10.80061637]
["bitfinex","SOLUSD",1764202320160,1e-08,142.66,142.64,13.4429566]
["bitfinex","SOLUSD",1764202321440,1e-08,142.66,142.64,6.43234023]
["bitfinex","SOLUSD",1764202321646,1e-08,142.66,142.64,3.12]
["bitfinex","SOLUSD",1764202322557,1e-08,142.66,142.64,3.79]
["bitfinex","SOLUSD",1764202322870,1e-08,142.66,142.64,3.12]
["bitfinex","SOLUSD",1764202323071,1e-08,142.66,142.64,3.79]
["bitfinex","SOLUSD",1764202323368,1e-08,142.66,142.64,10.80064876]
["bitfinex","SOLUSD",1764202323871,1e-08,142.66,142.64,10.13064876]
["bitfinex","SOLUSD",1764202324175,0.68000001,142.66,142.64,10.13064876]
["bitfinex","SOLUSD",1764202324845,1e-08,142.66,142.64,10.13064876]
["bitfinex","SOLUSD",1764202325040,1e-08,142.66,142.64,10.80064876]
["bitfinex","SOLUSD",1764202325671,0.68,142.65,142.6,27.85651975]
["bitfinex","SOLUSD",1764202325870,3.32234023,142.65,142.6,7.68262272]
["bitfinex","SOLUSD",1764202326054,2.64234023,142.64,142.6,10.80262272]
["bitfinex","SOLUSD",1764202326362,0.68,142.64,142.6,10.80262272]
["bitfinex","SOLUSD",1764202328162,7.69072391,142.64,142.6,10.80262272]
["bitfinex","SOLUSD",1764202328784,0.67,142.63,142.6,10.13262272]
["bitfinex","SOLUSD",1764202328955,0.67,142.63,142.6,510.13262272]
["bitfinex","SOLUSD",1764202329769,0.67,142.63,142.6,510.79262272]
["bitfinex","SOLUSD",1764202332256,7.01072391,142.64,142.6,507.67262272]
["bitfinex","SOLUSD",1764202332454,7.68072391,142.64,142.6,507.67262272]
["bitfinex","SOLUSD",1764202332655,0.67,142.63,142.6,507.67262272]
["bitfinex","SOLUSD",1764202332840,7.68072391,142.64,142.6,507.67262272]
["bitfinex","SOLUSD",1764202333570,7.68072391,142.64,142.6,510.31496295]
["bitfinex","SOLUSD",1764202334356,7.68072391,142.64,142.6,507.67262272]
["bitfinex","SOLUSD",1764202336165,10.32306414,142.64,142.6,507.67262272]
["bitfinex","SOLUSD",1764202336860,0.68,142.63,142.6,507.67262272]
["bitfinex","SOLUSD",1764202337055,10.33306414,142.64,142.6,507.67262272]
["bitfinex","SOLUSD",1764202337960,0.68,142.63,142.6,507.67262272]
["bitfinex","SOLUSD",1764202338161,0.68,142.63,142.6,507.01262272]
["bitfinex","SOLUSD",1764202338362,0.68,142.63,142.6,507.67262272]
["bitfinex","SOLUSD",1764202339070,9.65306414,142.64,142.6,507.67262272]
["bitfinex","SOLUSD",1764202339251,0.68,142.63,142.6,507.67262272]
["bitfinex","SOLUSD",1764202339650,3.32234023,142.63,142.6,507.67262272]
["bitfinex","SOLUSD",1764202339863,2.64234023,142.63,142.6,507.67262272]
["bitfinex","SOLUSD",1764202340176,3.32234023,142.63,142.6,507.01262272]
["bitfinex","SOLUSD",1764202340351,3.32234023,142.63,142.6,507.67262272]
["bitfinex","SOLUSD",1764202340673,105.52234023,142.65,142.61,0.66]
["bitfinex","SOLUSD",1764202340870,7.98375943,142.64,142.61,0.66]
["bitfinex","SOLUSD",1764202341363,7.98375943,142.64,142.6,507.01262272]
["bitfinex","SOLUSD",1764202341669,7.98375943,142.64,142.6,507.67262272]
["bitfinex","SOLUSD",1764202341871,5.3414192,142.64,142.61,0.66]
["bitfinex","SOLUSD",1764202342076,3.32234023,142.64,142.61,7.67203218]
["bitfinex","SOLUSD",1764202342251,7.98530119,142.64,142.61,7.67203218]
["bitfinex","SOLUSD",1764202342452,7.98530119,142.64,142.61,7.01203218]
["bitfinex","SOLUSD",1764202342453,3.32234023,142.64,142.61,7.01203218]
["bitfinex","SOLUSD",1764202343455,0.68,142.64,142.61,7.67203218]
["bitfinex","SOLUSD",1764202343662,3.32234023,142.64,142.61,7.67203218]
["bitfinex","SOLUSD",1764202344576,0.68,142.63,142.6,507.01253935]
["bitfinex","SOLUSD",1764202344764,0.68,142.63,142.6,507.67253935]
["bitfinex","SOLUSD",1764202344952,3.32234023,142.63,142.6,500.66]
["bitfinex","SOLUSD",1764202345148,2.64234023,142.62,142.6,500.66]
["bitfinex","SOLUSD",1764202345776,2.64234023,142.62,142.6,500.0]
["bitfinex","SOLUSD",1764202346257,10.33424276,142.62,142.6,500.0]
["bitfinex","SOLUSD",1764202347657,7.01190253,142.62,142.6,499.08]
["bitfinex","SOLUSD",1764202347860,19.23588719,142.61,142.6,499.08]
["bitfinex","SOLUSD",1764202348264,47.60641668,142.61,142.6,499.08]
["bitfinex","SOLUSD",1764202352277,44.96407645,142.61,142.6,499.08]
["bitfinex","SOLUSD",1764202352580,47.60641668,142.61,142.6,499.08]
["bitfinex","SOLUSD",1764202352877,48.10641668,142.61,142.6,499.08]
["bitfinex","SOLUSD",1764202356680,45.46407645,142.61,142.6,499.08]
["bitfinex","SOLUSD",1764202356859,10.91645412,142.61,142.6,499.74]
["bitfinex","SOLUSD",1764202357060,31.22104432,142.61,142.6,499.08]
["bitfinex","SOLUSD",1764202357260,31.36320589,142.61,142.6,499.08]
["bitfinex","SOLUSD",1764202357478,133.56320589,142.61,142.6,499.08]
["bitfinex","SOLUSD",1764202358813,109.71213098,142.61,142.6,499.74]
["bitfinex","SOLUSD",1764202359182,102.7,142.61,142.6,499.74]
["bitfinex","SOLUSD",1764202359568,109.71213098,142.61,142.6,499.74]
["bitfinex","SOLUSD",1764202360871,109.21213098,142.61,142.6,499.74]
["bitfinex","SOLUSD",1764202361068,113.35001875,142.61,142.6,499.08]
["bitfinex","SOLUSD",1764202361285,127.10663786,142.61,142.6,499.08]
["bitfinex","SOLUSD",1764202361873,118.29669294,142.61,142.6,499.08]
["bitfinex","SOLUSD",1764202366888,114.15880517,142.61,142.6,499.08]
["bitfinex","SOLUSD",1764202367075,118.29669294,142.61,142.6,499.08]
["bitfinex","SOLUSD",1764202367477,113.87448203,142.61,142.6,499.79]
["bitfinex","SOLUSD",1764202368095,114.37448203,142.61,142.6,499.79]
["bitfinex","SOLUSD",1764202370092,114.37448203,142.61,142.6,499.08]
["bitfinex","SOLUSD",1764202370478,107.36235105,142.61,142.6,499.79]
["bitfinex","SOLUSD",1764202370775,106.86235105,142.61,142.6,499.79]
["bitfinex","SOLUSD",1764202371682,4.66235105,142.61,142.6,499.79]
["bitfinex","SOLUSD",1764202371865,132.07958006,142.65,142.6,506.80262272]
["bitfinex","SOLUSD",1764202371866,3.12,142.62,142.6,506.80262272]
["bitfinex","SOLUSD",1764202372071,3.12,142.62,142.61,0.71]
["bitfinex","SOLUSD",1764202372686,7.78235105,142.62,142.61,0.71]
["bitfinex","SOLUSD",1764202376482,18.93187814,142.62,142.6,499.08]
["bitfinex","SOLUSD",1764202376687,8.80023882,142.61,142.6,499.08]
["bitfinex","SOLUSD",1764202378599,15.8123698,142.61,142.6,499.08]
["bitfinex","SOLUSD",1764202379105,15.8123698,142.61,142.6,499.79]
["bitfinex","SOLUSD",1764202379698,11.15001875,142.61,142.6,499.79]
["bitfinex","SOLUSD",1764202379903,15.83641538,142.61,142.6,499.79]
["bitfinex","SOLUSD",1764202380803,16.33641538,142.61,142.6,499.79]
["bitfinex","SOLUSD",1764202381402,118.53641538,142.61,142.6,499.79]
["bitfinex","SOLUSD",1764202381723,118.53641538,142.61,142.6,499.08]
["bitfinex","SOLUSD",1764202382005,118.53641538,142.61,142.6,196.37348406]
["bitfinex","SOLUSD",1764202382006,71.61037092,142.61,142.6,196.37348406]
["bitfinex","SOLUSD",1764202382187,25.11880892,142.57,142.51,0.71]
["bitfinex","SOLUSD",1764202382380,4.13788777,142.52,142.51,0.71]
["bitfinex","SOLUSD",1764202382579,7.25788777,142.52,142.51,0.71]
["bitfinex","SOLUSD",1764202383009,3.12,142.52,142.51,0.71]
["bitfinex","SOLUSD",1764202383392,3.12,142.54,142.51,0.71]
["bitfinex","SOLUSD",1764202384405,7.25788777,142.54,142.51,0.71]
["bitfinex","SOLUSD",1764202384708,3.12,142.54,142.51,0.71]
["bitfinex","SOLUSD",1764202384893,3.12,142.54,142.51,7.72704275]
["bitfinex","SOLUSD",1764202385405,3.12,142.54,142.52,0.71]
["bitfinex","SOLUSD",1764202390112,7.25788777,142.54,142.52,0.71]
["bitfinex","SOLUSD",1764202390585,3.12,142.54,142.52,0.71]
["bitfinex","SOLUSD",1764202390995,3.12,142.54,142.49,21.78211644]
["bitfinex","SOLUSD",1764202390996,16.308864,142.52,142.49,1e-08]
["bitfinex","SOLUSD",1764202391217,9.09426806,142.5,142.49,1e-08]
["bitfinex","SOLUSD",1764202391424,25.11880892,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764202391626,32.66101983,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764202391918,47.16738873,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764202393826,43.02950096,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764202394000,42.49337468,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764202401914,38.35548691,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764202402115,42.49337468,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764202403022,47.1302604,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764202406023,39.68053407,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764202408514,0.28432314,142.45,142.41,1e-08]
["bitfinex","SOLUSD",1764202408712,20.73107491,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764202409037,23.85107491,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764202409232,30.87256065,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764202409535,26.73467288,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764202409736,3.12,142.42,142.41,0.67000001]
["bitfinex","SOLUSD",1764202411024,26.45034974,142.42,142.41,0.67000001]
["bitfinex","SOLUSD",1764202412443,3.12,142.42,142.41,0.67000001]
["bitfinex","SOLUSD",1764202412740,26.45034974,142.42,142.41,0.67000001]
["bitfinex","SOLUSD",1764202413523,3.12,142.42,142.41,0.67000001]
["bitfinex","SOLUSD",1764202413855,26.45034974,142.42,142.41,0.67000001]
["bitfinex","SOLUSD",1764202415543,3.12,142.42,142.41,0.67000001]
["bitfinex","SOLUSD",1764202416540,10.14148574,142.42,142.41,0.67000001]
["bitfinex","SOLUSD",1764202416844,30.58823751,142.42,142.41,0.67000001]
["bitfinex","SOLUSD",1764202418639,26.45034974,142.42,142.41,0.67000001]
["bitfinex","SOLUSD",1764202420047,19.428864,142.42,142.41,0.67000001]
["bitfinex","SOLUSD",1764202420238,3.12,142.42,142.41,0.67000001]
["bitfinex","SOLUSD",1764202421737,109.22101585,142.43,142.41,0.67000001]
["bitfinex","SOLUSD",1764202421946,3.12,142.42,142.41,0.67000001]
["bitfinex","SOLUSD",1764202422851,16.308864,142.42,142.41,0.67000001]
["bitfinex","SOLUSD",1764202423030,16.308864,142.42,142.41,3.32423195]
["bitfinex","SOLUSD",1764202423231,16.308864,142.42,142.41,0.67000001]
["bitfinex","SOLUSD",1764202423932,16.308864,142.42,142.41,7.6919788]
["bitfinex","SOLUSD",1764202424438,19.428864,142.43,142.41,10.34621074]
["bitfinex","SOLUSD",1764202424645,19.428864,142.43,142.41,9.67621074]
["bitfinex","SOLUSD",1764202424646,16.308864,142.42,142.41,9.67621074]
["bitfinex","SOLUSD",1764202424852,16.308864,142.43,142.41,9.67621074]
["bitfinex","SOLUSD",1764202425055,16.308864,142.43,142.42,2.65423194]
["bitfinex","SOLUSD",1764202425251,16.308864,142.43,142.42,3.35423194]
["bitfinex","SOLUSD",1764202425844,3.12,142.45,142.42,10.37571768]
["bitfinex","SOLUSD",1764202426140,16.308864,142.43,142.42,9.67571768]
["bitfinex","SOLUSD",1764202426341,3.12,142.45,142.42,9.67571768]
["bitfinex","SOLUSD",1764202426541,3.12,142.45,142.43,3.35423194]
["bitfinex","SOLUSD",1764202426747,3.12,142.45,142.44,0.7]
["bitfinex","SOLUSD",1764202427327,19.428864,142.45,142.44,0.7]
["bitfinex","SOLUSD",1764202427734,3.12,142.45,142.44,0.7]
["bitfinex","SOLUSD",1764202429351,16.308864,142.46,142.44,10.37473179]
["bitfinex","SOLUSD",1764202429746,16.308864,142.46,142.45,0.7]
["bitfinex","SOLUSD",1764202430553,16.308864,142.46,142.45,7.72000702]
["bitfinex","SOLUSD",1764202431363,3.12,142.47,142.45,7.72000702]
["bitfinex","SOLUSD",1764202431536,3.12,142.47,142.46,0.7]
["bitfinex","SOLUSD",1764202431851,19.428864,142.47,142.46,0.7]
["bitfinex","SOLUSD",1764202432256,3.12,142.47,142.46,0.7]
["bitfinex","SOLUSD",1764202433059,16.308864,142.48,142.46,10.37374618]
["bitfinex","SOLUSD",1764202433562,16.308864,142.48,142.47,0.7]
["bitfinex","SOLUSD",1764202434057,20.99803997,142.48,142.47,0.7]
["bitfinex","SOLUSD",1764202434754,4.68917597,142.48,142.47,7.71902154]
["bitfinex","SOLUSD",1764202434956,16.308864,142.49,142.47,10.37325348]
["bitfinex","SOLUSD",1764202435137,16.308864,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1764202435757,16.308864,142.48,142.47,7.71902154]
["bitfinex","SOLUSD",1764202435962,102.2,142.55,142.47,7.71902154]
["bitfinex","SOLUSD",1764202436143,7.81776658,142.54,142.5,2.65423194]
["bitfinex","SOLUSD",1764202436349,4.69776658,142.53,142.5,2.65423194]
["bitfinex","SOLUSD",1764202436670,21.00663058,142.52,142.51,0.7]
["bitfinex","SOLUSD",1764202439445,24.12663058,142.52,142.51,0.7]
["bitfinex","SOLUSD",1764202441268,33.79742159,142.52,142.48,0.7]
["bitfinex","SOLUSD",1764202441444,16.308864,142.48,142.46,0.7]
["bitfinex","SOLUSD",1764202441762,16.308864,142.48,142.47,0.7]
["bitfinex","SOLUSD",1764202443749,16.308864,142.48,142.47,10.37325348]
["bitfinex","SOLUSD",1764202445050,3.12,142.49,142.47,10.37325348]
["bitfinex","SOLUSD",1764202445257,16.308864,142.49,142.48,3.35423194]
["bitfinex","SOLUSD",1764202446275,105.32,142.51,142.48,3.35423194]
["bitfinex","SOLUSD",1764202446486,105.32,142.51,142.49,0.7]
["bitfinex","SOLUSD",1764202447477,101.48,142.51,142.5,2.65423194]
["bitfinex","SOLUSD",1764202447692,101.48,142.51,142.5,0.71]
["bitfinex","SOLUSD",1764202447974,101.48,142.51,142.5,3.36423194]
["bitfinex","SOLUSD",1764202448758,16.308864,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1764202449091,16.308864,142.52,142.51,10.38128337]
["bitfinex","SOLUSD",1764202450192,16.308864,142.52,142.51,7.72705143]
["bitfinex","SOLUSD",1764202450358,16.308864,142.52,142.51,0.71]
["bitfinex","SOLUSD",1764202456372,16.308864,142.52,142.51,3.36423194]
["bitfinex","SOLUSD",1764202456773,16.308864,142.52,142.51,0.71]
["bitfinex","SOLUSD",1764202457879,16.308864,142.52,142.5,9.67155285]
["bitfinex","SOLUSD",1764202458081,16.308864,142.52,142.5,10.39155285]
["bitfinex","SOLUSD",1764202458660,16.308864,142.52,142.51,0.72]
["bitfinex","SOLUSD",1764202461185,16.308864,142.52,142.49,10.39212336]
["bitfinex","SOLUSD",1764202461483,16.308864,142.52,142.5,2.65423194]
["bitfinex","SOLUSD",1764202461681,19.428864,142.52,142.5,3.37423194]
["bitfinex","SOLUSD",1764202462091,19.428864,142.52,142.5,10.39164073]
["bitfinex","SOLUSD",1764202466387,19.428864,142.52,142.5,7.73740879]
["bitfinex","SOLUSD",1764202467483,19.428864,142.52,142.5,0.72]
["bitfinex","SOLUSD",1764202467998,19.428864,142.52,142.5,7.73752759]
["bitfinex","SOLUSD",1764202468290,19.428864,142.52,142.5,0.72]
["bitfinex","SOLUSD",1764202468483,27.12560365,142.52,142.48,3.37423194]
["bitfinex","SOLUSD",1764202468686,0.14216157,142.5,142.46,0.72]
["bitfinex","SOLUSD",1764202468995,3.12,142.49,142.46,2.65423194]
["bitfinex","SOLUSD",1764202469188,3.12,142.49,142.47,0.72]
["bitfinex","SOLUSD",1764202470078,3.12,142.49,142.46,2.65423194]
["bitfinex","SOLUSD",1764202470275,7.81581424,142.49,142.46,3.37423194]
["bitfinex","SOLUSD",1764202470482,7.81581424,142.49,142.46,0.72]
["bitfinex","SOLUSD",1764202470675,16.308864,142.48,142.47,0.72]
["bitfinex","SOLUSD",1764202475774,16.308864,142.48,142.47,500.72]
["bitfinex","SOLUSD",1764202477192,23.32739291,142.48,142.47,500.0]
["bitfinex","SOLUSD",1764202477402,28.03055239,142.48,142.47,500.0]
["bitfinex","SOLUSD",1764202477772,21.01202348,142.48,142.47,500.0]
["bitfinex","SOLUSD",1764202478494,21.01202348,142.48,142.47,500.72]
["bitfinex","SOLUSD",1764202479677,33.13765889,142.48,142.47,500.0]
["bitfinex","SOLUSD",1764202480072,54.22951391,142.48,142.47,500.0]
["bitfinex","SOLUSD",1764202482103,63.03945883,142.48,142.47,500.0]
["bitfinex","SOLUSD",1764202482304,57.34951391,142.48,142.47,500.0]
["bitfinex","SOLUSD",1764202482480,56.66951391,142.48,142.47,500.0]
["bitfinex","SOLUSD",1764202482884,57.34951391,142.48,142.47,500.0]
["bitfinex","SOLUSD",1764202487384,66.15945883,142.48,142.47,500.0]
["bitfinex","SOLUSD",1764202492103,74.26005121,142.48,142.47,377.22140728]
["bitfinex","SOLUSD",1764202492417,74.26005121,142.48,142.47,240.46963038]
["bitfinex","SOLUSD",1764202492913,74.26005121,142.48,142.47,151.92095306]
["bitfinex","SOLUSD",1764202493219,74.26005121,142.48,142.47,60.72459048]
["bitfinex","SOLUSD",1764202493816,16.308864,142.44,142.41,0.67000001]
["bitfinex","SOLUSD",1764202494020,10.42562283,142.43,142.41,0.67000001]
["bitfinex","SOLUSD",1764202494314,14.56840619,142.43,142.41,0.67000001]
["bitfinex","SOLUSD",1764202495099,10.42562283,142.43,142.41,0.67000001]
["bitfinex","SOLUSD",1764202496526,10.42562283,142.43,142.41,1e-08]
["bitfinex","SOLUSD",1764202496527,0.66,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764202496718,116.76840619,142.43,142.41,1e-08]
["bitfinex","SOLUSD",1764202497028,116.76840619,142.43,142.41,0.67000001]
["bitfinex","SOLUSD",1764202498825,116.76840619,142.43,142.41,1e-08]
["bitfinex","SOLUSD",1764202500300,117.42840619,142.43,142.41,1e-08]
["bitfinex","SOLUSD",1764202500505,105.60432314,142.43,142.41,1e-08]
["bitfinex","SOLUSD",1764202500706,7.01978952,142.46,142.42,4.81278336]
["bitfinex","SOLUSD",1764202501026,3.12,142.46,142.44,4.14278336]
["bitfinex","SOLUSD",1764202501215,3.12,142.46,142.41,1e-08]
["bitfinex","SOLUSD",1764202501216,3.12,142.46,142.43,4.81278336]
["bitfinex","SOLUSD",1764202501536,3.12,142.46,142.44,4.14278336]
["bitfinex","SOLUSD",1764202501713,3.12,142.46,142.44,4.81278336]
["bitfinex","SOLUSD",1764202501921,3.12,142.46,142.45,0.67]
["bitfinex","SOLUSD",1764202502127,3.12,142.46,142.41,1e-08]
["bitfinex","SOLUSD",1764202502330,11.44859224,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764202502537,39.70740116,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764202502708,19.9157538,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764202503029,53.52685815,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764202503230,33.33650841,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764202503619,40.83542749,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764202503818,47.85691323,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764202504324,51.99969659,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764202504533,44.97821085,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764202504708,19.448864,142.42,142.41,0.67000001]
["bitfinex","SOLUSD",1764202505224,3.14,142.42,142.41,0.67000001]
["bitfinex","SOLUSD",1764202505428,19.448864,142.42,142.41,0.67000001]
["bitfinex","SOLUSD",1764202505828,21.09630463,142.45,142.41,0.67000001]
["bitfinex","SOLUSD",1764202506010,20.25665925,142.46,142.41,0.67000001]
["bitfinex","SOLUSD",1764202506011,3.14,142.44,142.41,4.81278337]
["bitfinex","SOLUSD",1764202506214,3.14,142.44,142.42,0.67]
["bitfinex","SOLUSD",1764202506834,7.28278336,142.44,142.41,1e-08]
["bitfinex","SOLUSD",1764202507009,16.308864,142.43,142.41,0.67000001]
["bitfinex","SOLUSD",1764202507419,3.14,142.42,142.41,0.67000001]
["bitfinex","SOLUSD",1764202509329,21.09482122,142.46,142.41,11.83476216]
["bitfinex","SOLUSD",1764202509528,3.14,142.47,142.43,4.14278336]
["bitfinex","SOLUSD",1764202509732,19.448864,142.47,142.43,4.14278336]
["bitfinex","SOLUSD",1764202509939,19.448864,142.47,142.44,0.7]
["bitfinex","SOLUSD",1764202510536,19.448864,142.47,142.44,7.72048528]
["bitfinex","SOLUSD",1764202510721,19.448864,142.47,142.41,1e-08]
["bitfinex","SOLUSD",1764202510722,0.7,142.46,142.41,1e-08]
["bitfinex","SOLUSD",1764202510923,4.14278336,142.42,142.41,0.70000001]
["bitfinex","SOLUSD",1764202511125,16.308864,142.43,142.41,0.70000001]
["bitfinex","SOLUSD",1764202511339,0.28432314,142.44,142.41,0.70000001]
["bitfinex","SOLUSD",1764202511635,16.59318714,142.44,142.41,0.70000001]
["bitfinex","SOLUSD",1764202512241,0.28432314,142.44,142.41,0.70000001]
["bitfinex","SOLUSD",1764202512538,19.448864,142.43,142.41,0.70000001]
["bitfinex","SOLUSD",1764202514311,16.308864,142.44,142.41,4.84278337]
["bitfinex","SOLUSD",1764202514516,16.308864,142.44,142.41,11.8645797]
["bitfinex","SOLUSD",1764202514517,16.308864,142.43,142.41,11.8645797]
["bitfinex","SOLUSD",1764202514730,16.308864,142.43,142.42,0.69]
["bitfinex","SOLUSD",1764202515242,3.14,142.44,142.42,0.69]
["bitfinex","SOLUSD",1764202516645,16.308864,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764202517222,3.14,142.44,142.41,0.69000001]
["bitfinex","SOLUSD",1764202517539,3.14,142.44,142.41,4.83278337]
["bitfinex","SOLUSD",1764202517919,3.14,142.44,142.42,0.69]
["bitfinex","SOLUSD",1764202518246,3.14,142.44,142.42,7.7114153]
["bitfinex","SOLUSD",1764202519343,3.14,142.44,142.43,0.69]
["bitfinex","SOLUSD",1764202519843,4.70017181,142.45,142.43,4.83278336]
["bitfinex","SOLUSD",1764202520266,4.70017181,142.45,142.44,7.71049985]
["bitfinex","SOLUSD",1764202520640,16.308864,142.44,142.42,0.69]
["bitfinex","SOLUSD",1764202520863,16.308864,142.44,142.43,0.69]
["bitfinex","SOLUSD",1764202521064,21.01296579,142.44,142.43,0.69]
["bitfinex","SOLUSD",1764202521360,16.308864,142.44,142.43,0.69]
["bitfinex","SOLUSD",1764202521734,21.01505669,142.44,142.43,0.69]
["bitfinex","SOLUSD",1764202522159,25.15784005,142.44,142.41,0.69000001]
["bitfinex","SOLUSD",1764202522343,16.308864,142.44,142.42,0.69]
["bitfinex","SOLUSD",1764202522535,16.308864,142.43,142.42,0.69]
["bitfinex","SOLUSD",1764202523758,21.01743253,142.43,142.42,0.69]
["bitfinex","SOLUSD",1764202527167,16.308864,142.43,142.42,0.69]
["bitfinex","SOLUSD",1764202527674,16.308864,142.43,142.42,7.71148574]
["bitfinex","SOLUSD",1764202528143,16.308864,142.43,142.42,0.69]
["bitfinex","SOLUSD",1764202529449,21.01574806,142.43,142.42,0.69]
["bitfinex","SOLUSD",1764202529661,4.70688406,142.43,142.42,7.71148574]
["bitfinex","SOLUSD",1764202529856,7.01907643,142.47,142.42,11.8542691]
["bitfinex","SOLUSD",1764202530185,4.70857591,142.46,142.43,0.69]
["bitfinex","SOLUSD",1764202530541,4.70857591,142.46,142.41,20.69442865]
["bitfinex","SOLUSD",1764202530542,9.53135927,142.46,142.41,10.16190354]
["bitfinex","SOLUSD",1764202530751,4.70857591,142.45,142.42,0.69]
["bitfinex","SOLUSD",1764202530966,4.70857591,142.46,142.42,0.69]
["bitfinex","SOLUSD",1764202532769,4.70857591,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1764202533174,4.70857591,142.46,142.44,0.69]
["bitfinex","SOLUSD",1764202533663,4.70857591,142.46,142.44,4.83278336]
["bitfinex","SOLUSD",1764202533869,4.70857591,142.46,142.45,4.14278336]
["bitfinex","SOLUSD",1764202534067,4.70857591,142.48,142.45,4.83278336]
["bitfinex","SOLUSD",1764202534272,4.70857591,142.48,142.46,0.69]
["bitfinex","SOLUSD",1764202534466,24.15743991,142.49,142.46,0.69]
["bitfinex","SOLUSD",1764202534643,4.70857591,142.48,142.46,0.69]
["bitfinex","SOLUSD",1764202535747,4.14278336,142.47,142.41,1e-08]
["bitfinex","SOLUSD",1764202535956,4.14278336,142.47,142.42,4.83278336]
["bitfinex","SOLUSD",1764202535957,4.70857591,142.47,142.42,4.83278336]
["bitfinex","SOLUSD",1764202536154,4.70857591,142.47,142.43,4.14278336]
["bitfinex","SOLUSD",1764202536346,4.70857591,142.47,142.43,4.83278336]
["bitfinex","SOLUSD",1764202536547,4.70857591,142.47,142.44,0.69]
["bitfinex","SOLUSD",1764202537178,4.70857591,142.47,142.44,7.71045669]
["bitfinex","SOLUSD",1764202537380,4.70857591,142.47,142.45,0.69]
["bitfinex","SOLUSD",1764202540069,7.96278336,142.46,142.43,0.69]
["bitfinex","SOLUSD",1764202540379,3.82,142.46,142.42,7.02148574]
["bitfinex","SOLUSD",1764202540572,8.52589597,142.46,142.43,0.69]
["bitfinex","SOLUSD",1764202540759,7.84589597,142.46,142.43,0.69]
["bitfinex","SOLUSD",1764202541159,7.84589597,142.46,142.43,7.7108426]
["bitfinex","SOLUSD",1764202541364,3.14,142.46,142.43,7.7108426]
["bitfinex","SOLUSD",1764202541567,3.14,142.46,142.44,0.69]
["bitfinex","SOLUSD",1764202541785,4.70804527,142.47,142.44,0.69]
["bitfinex","SOLUSD",1764202541786,7.84804527,142.47,142.44,3.34240877]
["bitfinex","SOLUSD",1764202542273,7.84804527,142.47,142.45,0.69]
["bitfinex","SOLUSD",1764202542663,4.70804527,142.47,142.45,3.34240877]
["bitfinex","SOLUSD",1764202542974,16.308864,142.49,142.45,0.69]
["bitfinex","SOLUSD",1764202542975,4.70804527,142.48,142.45,0.69]
["bitfinex","SOLUSD",1764202543177,4.70804527,142.48,142.46,7.70909047]
["bitfinex","SOLUSD",1764202543350,4.70804527,142.48,142.46,10.36149924]
["bitfinex","SOLUSD",1764202543556,4.70804527,142.48,142.47,0.69]
["bitfinex","SOLUSD",1764202544171,4.70804527,142.48,142.47,3.34240877]
["bitfinex","SOLUSD",1764202544379,4.70791414,142.49,142.47,3.34240877]
["bitfinex","SOLUSD",1764202544667,3.14,142.5,142.48,0.69]
["bitfinex","SOLUSD",1764202544880,7.84791414,142.5,142.48,0.69]
["bitfinex","SOLUSD",1764202545159,7.84791414,142.5,142.48,7.7083628]
["bitfinex","SOLUSD",1764202546273,7.84791414,142.5,142.49,0.69]
["bitfinex","SOLUSD",1764202546764,7.84791414,142.5,142.47,10.36131968]
["bitfinex","SOLUSD",1764202546966,7.84791414,142.5,142.48,0.69]
["bitfinex","SOLUSD",1764202547165,3.14,142.5,142.48,0.69]
["bitfinex","SOLUSD",1764202548080,3.14,142.5,142.48,7.70849022]
["bitfinex","SOLUSD",1764202548384,3.14,142.5,142.48,0.69]
["bitfinex","SOLUSD",1764202549274,19.448864,142.5,142.48,0.69]
["bitfinex","SOLUSD",1764202550860,0.69,142.49,142.45,0.69]
["bitfinex","SOLUSD",1764202551075,4.70403898,142.49,142.46,0.69]
["bitfinex","SOLUSD",1764202551273,5.20403898,142.49,142.46,0.69]
["bitfinex","SOLUSD",1764202551769,5.89403898,142.49,142.46,0.69]
["bitfinex","SOLUSD",1764202552084,0.28432314,142.47,142.43,3.34240877]
["bitfinex","SOLUSD",1764202552466,0.28432314,142.47,142.44,0.69]
["bitfinex","SOLUSD",1764202553182,7.30346433,142.47,142.44,0.69]
["bitfinex","SOLUSD",1764202554970,16.808864,142.49,142.46,2.65240877]
["bitfinex","SOLUSD",1764202555169,0.5,142.49,142.48,2.65240877]
["bitfinex","SOLUSD",1764202555492,4.70531687,142.51,142.48,3.34240877]
["bitfinex","SOLUSD",1764202555983,21.01418087,142.51,142.48,3.34240877]
["bitfinex","SOLUSD",1764202556180,16.308864,142.51,142.48,3.34240877]
["bitfinex","SOLUSD",1764202556888,16.308864,142.51,142.48,10.36058739]
["bitfinex","SOLUSD",1764202557964,10.84667152,142.52,142.5,2.65240877]
["bitfinex","SOLUSD",1764202557965,3.14,142.52,142.5,2.65240877]
["bitfinex","SOLUSD",1764202558364,24.15629952,142.52,142.51,0.69]
["bitfinex","SOLUSD",1764202558774,24.15629952,142.52,142.5,2.65240877]
["bitfinex","SOLUSD",1764202558775,24.15629952,142.52,142.5,3.34240877]
["bitfinex","SOLUSD",1764202558989,4.70743552,142.51,142.5,9.66956007]
["bitfinex","SOLUSD",1764202559284,19.448864,142.52,142.5,9.66956007]
["bitfinex","SOLUSD",1764202559491,19.448864,142.52,142.51,0.69]
["bitfinex","SOLUSD",1764202560280,19.448864,142.52,142.5,2.65240877]
["bitfinex","SOLUSD",1764202560583,19.448864,142.52,142.5,10.35985236]
["bitfinex","SOLUSD",1764202560776,19.448864,142.52,142.5,9.66985236]
["bitfinex","SOLUSD",1764202561104,19.448864,142.52,142.5,3.34240877]
["bitfinex","SOLUSD",1764202561387,19.448864,142.52,142.48,70.38666879]
["bitfinex","SOLUSD",1764202561388,16.998864,142.52,142.48,60.54938488]
["bitfinex","SOLUSD",1764202561593,16.998864,142.52,142.48,63.20179365]
["bitfinex","SOLUSD",1764202561784,16.998864,142.52,142.49,0.69]
["bitfinex","SOLUSD",1764202561979,16.998864,142.52,142.48,62.51179365]
["bitfinex","SOLUSD",1764202561980,16.308864,142.5,142.48,52.84090909]
["bitfinex","SOLUSD",1764202562183,16.308864,142.51,142.49,0.69]
["bitfinex","SOLUSD",1764202562383,3.14,142.53,142.49,0.69]
["bitfinex","SOLUSD",1764202562579,7.84443512,142.53,142.5,2.65240877]
["bitfinex","SOLUSD",1764202562767,3.14,142.53,142.5,2.65240877]
["bitfinex","SOLUSD",1764202562963,3.14,142.53,142.5,3.34240877]
["bitfinex","SOLUSD",1764202563377,3.14,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1764202564390,3.14,142.53,142.5,10.35976835]
["bitfinex","SOLUSD",1764202564693,8.53452921,142.53,142.5,9.66976835]
["bitfinex","SOLUSD",1764202565295,8.53452921,142.53,142.5,10.35976835]
["bitfinex","SOLUSD",1764202567397,16.308864,142.53,142.52,2.65240877]
["bitfinex","SOLUSD",1764202567596,16.308864,142.55,142.52,2.65240877]
["bitfinex","SOLUSD",1764202567790,4.70220454,142.54,142.53,3.35240877]
["bitfinex","SOLUSD",1764202568193,19.428864,142.55,142.53,3.35240877]
["bitfinex","SOLUSD",1764202568822,19.428864,142.55,142.52,0.7]
["bitfinex","SOLUSD",1764202569181,19.428864,142.55,142.52,3.35240877]
["bitfinex","SOLUSD",1764202569696,16.308864,142.56,142.54,2.65240877]
["bitfinex","SOLUSD",1764202569886,16.308864,142.56,142.55,2.65240877]
["bitfinex","SOLUSD",1764202570076,21.01079947,142.56,142.55,2.65240877]
["bitfinex","SOLUSD",1764202570274,16.308864,142.56,142.55,3.35240877]
["bitfinex","SOLUSD",1764202570787,7.01239385,142.61,142.55,10.36749119]
["bitfinex","SOLUSD",1764202570987,24.13086297,142.6,142.57,2.65240877]
["bitfinex","SOLUSD",1764202571197,4.70199897,142.59,142.58,2.65240877]
["bitfinex","SOLUSD",1764202571396,4.70199897,142.61,142.58,2.65240877]
["bitfinex","SOLUSD",1764202571593,21.01086297,142.61,142.58,3.35240877]
["bitfinex","SOLUSD",1764202571901,4.70199897,142.6,142.58,3.35240877]
["bitfinex","SOLUSD",1764202572086,4.70199897,142.6,142.58,0.85240877]
["bitfinex","SOLUSD",1764202572590,4.70199897,142.6,142.56,2.65240877]
["bitfinex","SOLUSD",1764202572778,5.41199897,142.6,142.56,2.65240877]
["bitfinex","SOLUSD",1764202572979,5.41199897,142.6,142.57,2.65240877]
["bitfinex","SOLUSD",1764202573177,0.71,142.6,142.57,2.65240877]
["bitfinex","SOLUSD",1764202574400,16.308864,142.59,142.56,2.65240877]
["bitfinex","SOLUSD",1764202574778,17.008864,142.59,142.56,9.66698506]
["bitfinex","SOLUSD",1764202575005,17.008864,142.59,142.56,10.38698506]
["bitfinex","SOLUSD",1764202575197,16.308864,142.59,142.56,10.38698506]
["bitfinex","SOLUSD",1764202575403,16.308864,142.59,142.56,7.73457629]
["bitfinex","SOLUSD",1764202575599,17.008864,142.59,142.56,10.38698506]
["bitfinex","SOLUSD",1764202578087,16.308864,142.59,142.56,9.66698506]
["bitfinex","SOLUSD",1764202578294,16.308864,142.59,142.57,0.72]
["bitfinex","SOLUSD",1764202578689,16.308864,142.59,142.56,7.01457629]
["bitfinex","SOLUSD",1764202579011,16.308864,142.59,142.57,0.72]
["bitfinex","SOLUSD",1764202579415,16.308864,142.59,142.57,3.37240877]
["bitfinex","SOLUSD",1764202579713,16.308864,142.59,142.57,0.72]
["bitfinex","SOLUSD",1764202579917,16.308864,142.59,142.57,3.37240877]
["bitfinex","SOLUSD",1764202580615,16.308864,142.59,142.57,10.38612087]
["bitfinex","SOLUSD",1764202580818,20.84981913,142.62,142.58,3.37240877]
["bitfinex","SOLUSD",1764202580819,7.49608773,142.62,142.58,3.37240877]
["bitfinex","SOLUSD",1764202581017,0.2,142.62,142.6,2.65240877]
["bitfinex","SOLUSD",1764202581521,0.2,142.62,142.61,3.37240877]
["bitfinex","SOLUSD",1764202581708,0.2,142.62,142.61,0.72]
["bitfinex","SOLUSD",1764202582703,0.2,142.62,142.6,2.65240877]
["bitfinex","SOLUSD",1764202582921,0.2,142.62,142.6,10.38503059]
["bitfinex","SOLUSD",1764202585111,0.2,142.62,142.61,3.37240877]
["bitfinex","SOLUSD",1764202585626,0.2,142.62,142.61,0.72]
["bitfinex","SOLUSD",1764202586316,0.2,142.62,142.6,9.66503059]
["bitfinex","SOLUSD",1764202586521,0.2,142.62,142.6,10.38503059]
["bitfinex","SOLUSD",1764202586920,0.2,142.62,142.61,10.38453975]
["bitfinex","SOLUSD",1764202597521,0.2,142.62,142.6,7.73262272]
["bitfinex","SOLUSD",1764202597844,0.2,142.62,142.61,3.37240877]
["bitfinex","SOLUSD",1764202599631,0.2,142.62,142.61,10.38453975]
["bitfinex","SOLUSD",1764202602544,0.2,142.62,142.61,11.86354727]
["bitfinex","SOLUSD",1764202603921,0.2,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1764202604122,0.2,142.62,142.61,14.98354727]
["bitfinex","SOLUSD",1764202606736,0.2,142.62,142.61,14.26354727]
["bitfinex","SOLUSD",1764202607244,0.2,142.62,142.61,14.91354727]
["bitfinex","SOLUSD",1764202609150,0.2,142.62,142.61,514.91354727]
["bitfinex","SOLUSD",1764202618364,0.2,142.62,142.61,514.26354727]
["bitfinex","SOLUSD",1764202618945,0.2,142.62,142.61,514.91354727]
["bitfinex","SOLUSD",1764202619352,0.2,142.63,142.61,514.91354727]
["bitfinex","SOLUSD",1764202619353,0.2,142.63,142.61,598.72349219]
["bitfinex","SOLUSD",1764202619550,0.2,142.65,142.62,5.48258022]
["bitfinex","SOLUSD",1764202619755,0.2,142.65,142.64,4.13141629]
["bitfinex","SOLUSD",1764202620149,0.2,142.65,142.64,4.78141629]
["bitfinex","SOLUSD",1764202620956,0.2,142.65,142.64,11.79207248]
["bitfinex","SOLUSD",1764202621843,0.92,142.65,142.64,11.14207248]
["bitfinex","SOLUSD",1764202627655,0.92,142.65,142.64,7.01065619]
["bitfinex","SOLUSD",1764202630275,0.92,142.65,142.63,7.01100932]
["bitfinex","SOLUSD",1764202630454,0.92,142.65,142.62,7.01143337]
["bitfinex","SOLUSD",1764202630455,0.67,142.64,142.62,7.01143337]
["bitfinex","SOLUSD",1764202631973,23.98955649,142.64,142.61,500.0]
["bitfinex","SOLUSD",1764202632176,16.978864,142.64,142.61,507.01207418]
["bitfinex","SOLUSD",1764202632470,0.67,142.63,142.61,507.01207418]
["bitfinex","SOLUSD",1764202634386,0.68,142.64,142.61,511.81349047]
["bitfinex","SOLUSD",1764202635259,0.68,142.64,142.61,511.14349047]
["bitfinex","SOLUSD",1764202635655,0.2,142.65,142.63,4.13141629]
["bitfinex","SOLUSD",1764202635882,0.2,142.65,142.64,7.25141629]
["bitfinex","SOLUSD",1764202636377,0.2,142.65,142.64,7.92141629]
["bitfinex","SOLUSD",1764202638285,0.2,142.65,142.64,14.93207248]
["bitfinex","SOLUSD",1764202640975,0.2,142.65,142.64,19.06348877]
["bitfinex","SOLUSD",1764202641756,0.2,142.65,142.64,14.93207248]
["bitfinex","SOLUSD",1764202641971,1e-08,142.65,142.64,19.06348877]
["bitfinex","SOLUSD",1764202642169,1e-08,142.65,142.64,19.76455438]
["bitfinex","SOLUSD",1764202642754,1e-08,142.66,142.64,19.76455438]
["bitfinex","SOLUSD",1764202642965,1e-08,142.66,142.65,0.67]
["bitfinex","SOLUSD",1764202643270,1e-08,142.66,142.65,4.80141629]
["bitfinex","SOLUSD",1764202644287,1e-08,142.66,142.65,11.81158102]
["bitfinex","SOLUSD",1764202644781,1e-08,142.66,142.65,14.93158102]
["bitfinex","SOLUSD",1764202649275,0.68000001,142.66,142.65,14.26158102]
["bitfinex","SOLUSD",1764202649773,0.68000001,142.66,142.65,11.14158102]
["bitfinex","SOLUSD",1764202649973,1e-08,142.66,142.65,14.26158102]
["bitfinex","SOLUSD",1764202650775,1e-08,142.66,142.65,14.93158102]
["bitfinex","SOLUSD",1764202651183,1e-08,142.66,142.62,3.50847698]
["bitfinex","SOLUSD",1764202651404,0.68000001,142.66,142.62,4.13141629]
["bitfinex","SOLUSD",1764202651568,7.20936421,142.65,142.62,4.13141629]
["bitfinex","SOLUSD",1764202652081,0.68,142.64,142.62,4.13141629]
["bitfinex","SOLUSD",1764202652496,0.68,142.64,142.62,11.14297315]
["bitfinex","SOLUSD",1764202652889,0.68,142.64,142.62,4.13141629]
["bitfinex","SOLUSD",1764202653195,0.68,142.64,142.62,11.1429462]
["bitfinex","SOLUSD",1764202654181,0.68,142.64,142.62,7.01152991]
["bitfinex","SOLUSD",1764202654382,0.68,142.64,142.62,11.1429462]
["bitfinex","SOLUSD",1764202657072,0.68,142.64,142.61,507.25141629]
["bitfinex","SOLUSD",1764202657277,0.68,142.64,142.61,514.26353364]
["bitfinex","SOLUSD",1764202659377,0.68,142.64,142.63,4.13141629]
["bitfinex","SOLUSD",1764202660778,0.68,142.64,142.61,507.01211735]
["bitfinex","SOLUSD",1764202660979,0.68,142.64,142.61,511.14353364]
["bitfinex","SOLUSD",1764202661189,0.68,142.64,142.61,507.01211735]
["bitfinex","SOLUSD",1764202661390,0.68,142.64,142.61,511.14353364]
["bitfinex","SOLUSD",1764202662301,0.68000001,142.66,142.63,4.13141629]
["bitfinex","SOLUSD",1764202662504,1e-08,142.66,142.65,4.13141629]
["bitfinex","SOLUSD",1764202662804,1e-08,142.66,142.65,2.64299487]
["bitfinex","SOLUSD",1764202663102,1e-08,142.66,142.65,3.31299487]
["bitfinex","SOLUSD",1764202663307,1e-08,142.66,142.65,10.3231596]
["bitfinex","SOLUSD",1764202664782,1e-08,142.66,142.65,12.96615447]
["bitfinex","SOLUSD",1764202666110,1e-08,142.66,142.65,10.3231596]
["bitfinex","SOLUSD",1764202668105,1e-08,142.66,142.65,12.96615447]
["bitfinex","SOLUSD",1764202668618,0.2,142.67,142.65,12.96615447]
["bitfinex","SOLUSD",1764202668784,0.2,142.67,142.66,2.64299487]
["bitfinex","SOLUSD",1764202669110,0.2,142.67,142.66,3.34299487]
["bitfinex","SOLUSD",1764202669286,0.2,142.67,142.66,10.35266821]
["bitfinex","SOLUSD",1764202670383,0.2,142.67,142.66,9.65266821]
["bitfinex","SOLUSD",1764202670803,0.2,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1764202671116,0.2,142.67,142.66,9.65266821]
["bitfinex","SOLUSD",1764202671321,0.89,142.67,142.66,12.77266821]
["bitfinex","SOLUSD",1764202671984,0.89,142.67,142.65,12.77297873]
["bitfinex","SOLUSD",1764202672293,0.69,142.66,142.65,12.77297873]
["bitfinex","SOLUSD",1764202674823,0.2,142.67,142.65,12.77297873]
["bitfinex","SOLUSD",1764202675031,0.69,142.66,142.65,10.12998386]
["bitfinex","SOLUSD",1764202675198,0.89,142.67,142.65,10.12998386]
["bitfinex","SOLUSD",1764202676216,0.89,142.67,142.65,7.00998386]
["bitfinex","SOLUSD",1764202676399,0.89,142.67,142.66,2.64299487]
["bitfinex","SOLUSD",1764202677309,0.89,142.67,142.63,0.7]
["bitfinex","SOLUSD",1764202677310,0.89,142.67,142.62,24.54047375]
["bitfinex","SOLUSD",1764202677511,0.69,142.66,142.64,2.64299487]
["bitfinex","SOLUSD",1764202679015,0.69,142.66,142.64,9.65320766]
["bitfinex","SOLUSD",1764202681799,0.89,142.67,142.65,2.64299487]
["bitfinex","SOLUSD",1764202682200,0.69,142.66,142.65,2.64299487]
["bitfinex","SOLUSD",1764202683329,0.69,142.66,142.65,9.6531596]
["bitfinex","SOLUSD",1764202684203,0.2,142.67,142.65,10.3531596]
["bitfinex","SOLUSD",1764202684398,0.2,142.67,142.66,9.10598974]
["bitfinex","SOLUSD",1764202685421,0.2,142.67,142.66,16.11566308]
["bitfinex","SOLUSD",1764202688134,0.2,142.7,142.69,2.64299487]
["bitfinex","SOLUSD",1764202688418,0.2,142.7,142.69,5.76299487]
["bitfinex","SOLUSD",1764202688623,0.2,142.7,142.69,3.12]
["bitfinex","SOLUSD",1764202688827,0.2,142.7,142.69,5.76299487]
["bitfinex","SOLUSD",1764202689418,0.86,142.7,142.69,2.64299487]
["bitfinex","SOLUSD",1764202689598,0.86,142.7,142.69,5.76299487]
["bitfinex","SOLUSD",1764202689804,0.2,142.7,142.69,12.77119446]
["bitfinex","SOLUSD",1764202690526,0.2,142.7,142.69,9.65119446]
["bitfinex","SOLUSD",1764202690738,0.2,142.7,142.69,12.77119446]
["bitfinex","SOLUSD",1764202691251,0.2,142.7,142.69,13.44119446]
["bitfinex","SOLUSD",1764202692706,0.2,142.74,142.69,66.0026914]
["bitfinex","SOLUSD",1764202693032,0.2,142.74,142.73,2.64299487]
["bitfinex","SOLUSD",1764202693239,0.2,142.74,142.73,8.40598974]
["bitfinex","SOLUSD",1764202693418,0.2,142.74,142.73,9.07598974]
["bitfinex","SOLUSD",1764202693735,0.2,142.75,142.73,17.00497435]
["bitfinex","SOLUSD",1764202693949,0.2,142.77,142.75,2.64299487]
["bitfinex","SOLUSD",1764202694106,0.2,142.8,142.76,6.43299487]
["bitfinex","SOLUSD",1764202694308,0.2,142.8,142.78,2.64299487]
["bitfinex","SOLUSD",1764202694504,0.2,142.8,142.78,5.76299487]
["bitfinex","SOLUSD",1764202694725,0.2,142.8,142.78,6.47299487]
["bitfinex","SOLUSD",1764202695031,0.2,142.8,142.78,9.11598974]
["bitfinex","SOLUSD",1764202695238,0.2,142.8,142.79,22.30485374]
["bitfinex","SOLUSD",1764202695737,0.2,142.81,142.79,31.11479866]
["bitfinex","SOLUSD",1764202695907,0.2,142.81,142.8,12.99879086]
["bitfinex","SOLUSD",1764202696660,0.2,142.84,142.8,13.283114]
["bitfinex","SOLUSD",1764202696834,0.2,142.84,142.83,28.04612693]
["bitfinex","SOLUSD",1764202697008,0.2,142.85,142.83,28.04612693]
["bitfinex","SOLUSD",1764202697207,0.68,142.89,142.84,6.47299487]
["bitfinex","SOLUSD",1764202697512,0.68,142.89,142.88,2.64299487]
["bitfinex","SOLUSD",1764202697811,2.80318161,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1764202697812,0.68,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1764202698026,0.68,142.92,142.89,6.99839037]
["bitfinex","SOLUSD",1764202698229,0.68,142.94,142.89,24.49436629]
["bitfinex","SOLUSD",1764202698440,0.68,142.93,142.9,3.12]
["bitfinex","SOLUSD",1764202699142,0.68,142.93,142.92,2.64299487]
["bitfinex","SOLUSD",1764202700007,0.88,142.95,142.92,9.63991622]
["bitfinex","SOLUSD",1764202700229,0.88,142.95,142.94,2.64299487]
["bitfinex","SOLUSD",1764202700527,0.2,142.95,142.94,2.64299487]
["bitfinex","SOLUSD",1764202700710,0.88,142.95,142.94,2.64299487]
["bitfinex","SOLUSD",1764202701325,0.88,142.95,142.93,5.74299487]
["bitfinex","SOLUSD",1764202701509,0.68,142.94,142.93,5.74299487]
["bitfinex","SOLUSD",1764202701830,0.2,142.95,142.93,5.74299487]
["bitfinex","SOLUSD",1764202702037,0.88,142.95,142.94,2.64299487]
["bitfinex","SOLUSD",1764202702338,0.88,142.95,142.92,5.74299487]
["bitfinex","SOLUSD",1764202702519,0.68,142.94,142.92,5.74299487]
["bitfinex","SOLUSD",1764202703435,0.68,142.94,142.92,3.1]
["bitfinex","SOLUSD",1764202703639,0.68,142.94,142.92,5.74299487]
["bitfinex","SOLUSD",1764202703836,0.68,142.94,142.92,12.73989621]
["bitfinex","SOLUSD",1764202704628,0.68,142.94,142.93,2.64299487]
["bitfinex","SOLUSD",1764202706318,0.68,142.94,142.93,9.63942668]
["bitfinex","SOLUSD",1764202706911,0.2,142.95,142.93,9.63942668]
["bitfinex","SOLUSD",1764202707118,0.88,142.95,142.94,2.64299487]
["bitfinex","SOLUSD",1764202707329,0.88,142.95,142.93,9.63942668]
["bitfinex","SOLUSD",1764202707926,0.88,142.95,142.94,2.64299487]
["bitfinex","SOLUSD",1764202708425,0.2,142.95,142.94,3.35299487]
["bitfinex","SOLUSD",1764202709238,0.2,142.95,142.94,13.92497435]
["bitfinex","SOLUSD",1764202709439,0.2,142.95,142.94,20.9209167]
["bitfinex","SOLUSD",1764202711346,0.2,142.95,142.94,520.9209167]
["bitfinex","SOLUSD",1764202713844,0.2,142.95,142.94,507.70594235]
["bitfinex","SOLUSD",1764202714044,0.2,142.95,142.94,512.73893722]
["bitfinex","SOLUSD",1764202714421,0.2,142.95,142.94,516.09193209]
["bitfinex","SOLUSD",1764202714751,0.2,142.96,142.94,608.11518476]
["bitfinex","SOLUSD",1764202714923,0.2,142.96,142.95,3.35299487]
["bitfinex","SOLUSD",1764202715540,0.2,143.0,142.95,27.8370802]
["bitfinex","SOLUSD",1764202715741,0.2,143.0,142.99,2.64299487]
["bitfinex","SOLUSD",1764202715936,0.2,143.0,142.99,5.74299487]
["bitfinex","SOLUSD",1764202717528,0.2,143.0,142.99,12.73649091]
["bitfinex","SOLUSD",1764202720154,0.2,143.0,142.99,5.74299487]
["bitfinex","SOLUSD",1764202720339,0.88,143.0,142.99,5.74299487]
["bitfinex","SOLUSD",1764202720540,0.88,143.0,142.99,9.63649091]
["bitfinex","SOLUSD",1764202722444,0.88,143.0,142.99,2.64299487]
["bitfinex","SOLUSD",1764202722755,0.88,143.0,142.98,7.21156032]
["bitfinex","SOLUSD",1764202723053,0.68,142.99,142.98,7.21156032]
["bitfinex","SOLUSD",1764202724251,0.68,142.99,142.96,4.11156032]
["bitfinex","SOLUSD",1764202725463,0.68,142.99,142.96,11.10652048]
["bitfinex","SOLUSD",1764202725970,16.308864,142.97,142.93,4.11156032]
["bitfinex","SOLUSD",1764202726170,16.308864,142.97,142.91,3.79]
["bitfinex","SOLUSD",1764202726339,0.66,142.96,142.93,4.11156032]
["bitfinex","SOLUSD",1764202726865,0.66,142.96,142.93,11.10772952]
["bitfinex","SOLUSD",1764202728947,7.65496454,142.96,142.93,4.11156032]
["bitfinex","SOLUSD",1764202729332,0.66,142.95,142.93,4.11156032]
["bitfinex","SOLUSD",1764202730660,0.66,142.95,142.93,11.10783377]
["bitfinex","SOLUSD",1764202732553,23.96354699,142.97,142.93,11.79783377]
["bitfinex","SOLUSD",1764202732754,0.66,142.96,142.94,4.11156032]
["bitfinex","SOLUSD",1764202734672,0.66,142.96,142.94,11.10745327]
["bitfinex","SOLUSD",1764202734972,0.66,142.96,142.94,4.11156032]
["bitfinex","SOLUSD",1764202735946,0.66,142.96,142.94,56.95246941]
["bitfinex","SOLUSD",1764202736140,0.66,142.96,142.94,63.9483956]
["bitfinex","SOLUSD",1764202736385,0.66,142.96,142.94,52.84090909]
["bitfinex","SOLUSD",1764202738842,0.66,142.96,142.94,63.94829474]
["bitfinex","SOLUSD",1764202739771,0.66,142.96,142.95,4.11156032]
["bitfinex","SOLUSD",1764202739957,0.66,142.96,142.94,63.94829474]
["bitfinex","SOLUSD",1764202740152,109.19411572,142.98,142.94,63.94829474]
["bitfinex","SOLUSD",1764202740359,102.2,142.98,142.97,4.11156032]
["bitfinex","SOLUSD",1764202740548,0.86,143.0,142.97,4.11156032]
["bitfinex","SOLUSD",1764202740978,0.66,142.99,142.97,4.11156032]
["bitfinex","SOLUSD",1764202741276,0.86,143.0,142.98,4.11156032]
["bitfinex","SOLUSD",1764202741479,0.2,143.0,142.99,4.11156032]
["bitfinex","SOLUSD",1764202742063,0.2,143.0,142.94,56.95246941]
["bitfinex","SOLUSD",1764202742064,0.28432314,142.99,142.94,59.83681466]
["bitfinex","SOLUSD",1764202742271,6.99398517,142.98,142.94,59.83681466]
["bitfinex","SOLUSD",1764202742453,7.65398517,142.98,142.94,63.94837498]
["bitfinex","SOLUSD",1764202742660,0.66,142.97,142.94,63.94837498]
["bitfinex","SOLUSD",1764202743488,0.66,142.97,142.95,4.11156032]
["bitfinex","SOLUSD",1764202744587,0.66,142.97,142.95,11.1069215]
["bitfinex","SOLUSD",1764202744951,0.66,142.97,142.94,63.9481869]
["bitfinex","SOLUSD",1764202745278,0.66,142.97,142.94,63.94838636]
["bitfinex","SOLUSD",1764202745980,23.96349477,142.97,142.94,52.84090909]
["bitfinex","SOLUSD",1764202746364,0.66,142.96,142.94,52.84090909]
["bitfinex","SOLUSD",1764202747676,0.66,142.96,142.94,63.94833902]
["bitfinex","SOLUSD",1764202747856,0.66,142.96,142.95,4.11156032]
["bitfinex","SOLUSD",1764202748258,7.93941559,142.96,142.94,52.84090909]
["bitfinex","SOLUSD",1764202748469,12.05097591,142.96,142.94,52.84090909]
["bitfinex","SOLUSD",1764202748675,0.68,142.95,142.94,52.84090909]
["bitfinex","SOLUSD",1764202749266,26.08313206,142.95,142.94,52.84090909]
["bitfinex","SOLUSD",1764202749567,37.19014533,142.95,142.94,52.84090909]
["bitfinex","SOLUSD",1764202749965,20.88128133,142.95,142.94,52.84090909]
["bitfinex","SOLUSD",1764202753383,19.58539787,142.95,142.94,52.84090909]
["bitfinex","SOLUSD",1764202753589,35.89426187,142.95,142.94,52.84090909]
["bitfinex","SOLUSD",1764202754092,36.17858501,142.95,142.94,52.84090909]
["bitfinex","SOLUSD",1764202755175,40.29014533,142.95,142.94,52.84090909]
["bitfinex","SOLUSD",1764202757889,36.17858501,142.95,142.94,52.84090909]
["bitfinex","SOLUSD",1764202764604,40.29014533,142.95,142.94,52.84090909]
["bitfinex","SOLUSD",1764202768377,61.31400741,142.95,142.94,52.84090909]
["bitfinex","SOLUSD",1764202771778,45.00514341,142.95,142.94,52.84090909]
["bitfinex","SOLUSD",1764202772182,8.80994492,142.91,142.88,0.67]
["bitfinex","SOLUSD",1764202772386,3.38432314,142.9,142.87,54.80371901]
["bitfinex","SOLUSD",1764202772587,0.7,142.89,142.87,54.80371901]
["bitfinex","SOLUSD",1764202773780,7.69865519,142.89,142.87,54.80371901]
["bitfinex","SOLUSD",1764202774304,6.99865519,142.89,142.87,54.80371901]
["bitfinex","SOLUSD",1764202774696,7.69865519,142.89,142.87,54.80371901]
["bitfinex","SOLUSD",1764202776488,3.1,142.88,142.87,54.80371901]
["bitfinex","SOLUSD",1764202780015,10.79888017,142.88,142.87,54.80371901]
["bitfinex","SOLUSD",1764202780600,11.08320331,142.88,142.87,54.80371901]
["bitfinex","SOLUSD",1764202781990,4.08432314,142.88,142.87,54.80371901]
["bitfinex","SOLUSD",1764202782199,20.39318714,142.88,142.87,54.80371901]
["bitfinex","SOLUSD",1764202782514,27.39206731,142.88,142.87,54.80371901]
["bitfinex","SOLUSD",1764202783105,19.69318714,142.88,142.87,55.47371901]
["bitfinex","SOLUSD",1764202783304,19.408864,142.88,142.87,55.47371901]
["bitfinex","SOLUSD",1764202783721,19.408864,142.9,142.87,55.47371901]
["bitfinex","SOLUSD",1764202783916,16.308864,142.89,142.88,4.78156032]
["bitfinex","SOLUSD",1764202784103,3.1,142.9,142.88,4.78156032]
["bitfinex","SOLUSD",1764202784308,3.1,142.9,142.89,0.68]
["bitfinex","SOLUSD",1764202787108,3.1,142.9,142.87,65.11827733]
["bitfinex","SOLUSD",1764202787308,3.1,142.9,142.88,0.68]
["bitfinex","SOLUSD",1764202787703,3.76,142.9,142.87,61.80308906]
["bitfinex","SOLUSD",1764202787906,3.76,142.9,142.87,62.48308906]
["bitfinex","SOLUSD",1764202788114,3.1,142.9,142.88,0.68]
["bitfinex","SOLUSD",1764202791926,40.7305237,142.95,142.88,0.68]
["bitfinex","SOLUSD",1764202791927,5.75325893,142.97,142.88,7.67886642]
["bitfinex","SOLUSD",1764202792116,0.86,143.0,142.96,2.63518827]
["bitfinex","SOLUSD",1764202792425,0.86,143.0,142.95,3.1]
["bitfinex","SOLUSD",1764202792612,0.66,142.99,142.97,2.63518827]
["bitfinex","SOLUSD",1764202792815,0.66,142.99,142.96,2.63518827]
["bitfinex","SOLUSD",1764202793005,0.66,142.99,142.97,2.63518827]
["bitfinex","SOLUSD",1764202793204,0.66,142.99,142.96,2.63518827]
["bitfinex","SOLUSD",1764202793921,0.66,142.99,142.96,9.62989064]
["bitfinex","SOLUSD",1764202795102,0.66,142.99,142.97,2.63518827]
["bitfinex","SOLUSD",1764202795806,0.66,142.99,142.96,9.62989064]
["bitfinex","SOLUSD",1764202796227,0.66,142.99,142.94,20.58967375]
["bitfinex","SOLUSD",1764202796228,0.66,142.99,142.97,2.63518827]
["bitfinex","SOLUSD",1764202798514,0.66,142.99,142.97,9.6296157]
["bitfinex","SOLUSD",1764202802831,0.94432314,142.99,142.96,500.0]
["bitfinex","SOLUSD",1764202803147,11.72945633,142.97,142.96,500.0]
["bitfinex","SOLUSD",1764202803429,11.72945633,142.97,142.96,497.67]
["bitfinex","SOLUSD",1764202803628,11.72945633,142.97,142.96,391.31123268]
["bitfinex","SOLUSD",1764202803810,32.75479185,142.97,142.96,298.49437534]
["bitfinex","SOLUSD",1764202804003,39.74926621,142.97,142.96,260.05434676]
["bitfinex","SOLUSD",1764202804215,39.74926621,142.97,142.96,181.42573776]
["bitfinex","SOLUSD",1764202805933,42.84926621,142.97,142.96,43.70929279]
["bitfinex","SOLUSD",1764202806606,42.84926621,142.97,142.96,0.63864584]
["bitfinex","SOLUSD",1764202806809,25.11880892,142.93,142.89,0.68]
["bitfinex","SOLUSD",1764202807035,3.1,142.92,142.89,0.68]
["bitfinex","SOLUSD",1764202808537,16.308864,142.9,142.89,0.68]
["bitfinex","SOLUSD",1764202808836,3.1,142.92,142.89,0.68]
["bitfinex","SOLUSD",1764202809041,16.308864,142.89,142.87,54.80371901]
["bitfinex","SOLUSD",1764202809210,18.94405227,142.89,142.87,54.80371901]
["bitfinex","SOLUSD",1764202809411,16.308864,142.88,142.87,54.80371901]
["bitfinex","SOLUSD",1764202809610,18.94405227,142.88,142.87,54.80371901]
["bitfinex","SOLUSD",1764202809821,28.03832033,142.88,142.87,54.80371901]
["bitfinex","SOLUSD",1764202810734,35.0372005,142.88,142.87,54.80371901]
["bitfinex","SOLUSD",1764202812534,32.40201223,142.88,142.87,54.80371901]
["bitfinex","SOLUSD",1764202813837,53.43619277,142.88,142.87,54.80371901]
["bitfinex","SOLUSD",1764202814035,44.62624785,142.88,142.87,54.80371901]
["bitfinex","SOLUSD",1764202814351,44.62624785,142.88,142.87,55.47371901]
["bitfinex","SOLUSD",1764202814556,44.62624785,142.88,142.87,54.80371901]
["bitfinex","SOLUSD",1764202815359,47.26143612,142.88,142.87,54.80371901]
["bitfinex","SOLUSD",1764202815539,56.07138104,142.88,142.87,54.80371901]
["bitfinex","SOLUSD",1764202816557,53.43619277,142.88,142.87,54.80371901]
["bitfinex","SOLUSD",1764202816851,56.07138104,142.88,142.87,54.80371901]
["bitfinex","SOLUSD",1764202820861,58.70656931,142.88,142.87,18.61729279]
["bitfinex","SOLUSD",1764202821067,56.07138104,142.88,142.87,18.61729279]
["bitfinex","SOLUSD",1764202827472,47.26143612,142.88,142.87,19.31729279]
["bitfinex","SOLUSD",1764202828857,35.0372005,142.88,142.87,18.61729279]
["bitfinex","SOLUSD",1764202839886,35.0372005,142.88,142.87,19.31729279]
["bitfinex","SOLUSD",1764202840459,35.0372005,142.88,142.87,18.61729279]
["bitfinex","SOLUSD",1764202842079,23.59206731,142.88,142.87,19.31729279]
["bitfinex","SOLUSD",1764202842283,10.09840009,142.89,142.87,19.31729279]
["bitfinex","SOLUSD",1764202842492,10.38272323,142.89,142.88,0.7]
["bitfinex","SOLUSD",1764202844083,13.0179115,142.89,142.88,0.7]
["bitfinex","SOLUSD",1764202844573,14.50283587,142.89,142.88,0.7]
["bitfinex","SOLUSD",1764202847887,9.09426806,142.88,142.87,18.61729279]
["bitfinex","SOLUSD",1764202848080,13.2143807,142.88,142.87,18.61729279]
["bitfinex","SOLUSD",1764202848593,13.2143807,142.88,142.87,19.31729279]
["bitfinex","SOLUSD",1764202848886,4.40443578,142.88,142.87,19.31729279]
["bitfinex","SOLUSD",1764202849973,11.40331595,142.88,142.87,19.31729279]
["bitfinex","SOLUSD",1764202850995,7.28320331,142.88,142.87,19.31729279]
["bitfinex","SOLUSD",1764202851196,11.40331595,142.88,142.87,19.31729279]
["bitfinex","SOLUSD",1764202852097,27.71217995,142.88,142.87,19.31729279]
["bitfinex","SOLUSD",1764202853993,27.71217995,142.88,142.87,18.61729279]
["bitfinex","SOLUSD",1764202854891,27.71217995,142.88,142.87,19.31729279]
["bitfinex","SOLUSD",1764202855190,20.21326087,142.88,142.87,18.61729279]
["bitfinex","SOLUSD",1764202857390,112.29860375,142.89,142.87,19.31729279]
["bitfinex","SOLUSD",1764202857698,109.19839037,142.89,142.88,0.7]
["bitfinex","SOLUSD",1764202858285,112.29839037,142.89,142.88,0.7]
["bitfinex","SOLUSD",1764202859503,7.28320331,142.88,142.87,18.61729279]
["bitfinex","SOLUSD",1764202859802,11.40331595,142.88,142.87,19.31729279]
["bitfinex","SOLUSD",1764202861295,116.41868361,142.89,142.87,19.31729279]
["bitfinex","SOLUSD",1764202861485,105.58432314,142.89,142.88,0.7]
["bitfinex","SOLUSD",1764202861823,105.3,142.89,142.88,0.7]
["bitfinex","SOLUSD",1764202863903,112.29839037,142.89,142.88,0.7]
["bitfinex","SOLUSD",1764202866608,105.3,142.89,142.88,0.7]
["bitfinex","SOLUSD",1764202866801,16.308864,142.89,142.88,7.69888017]
["bitfinex","SOLUSD",1764202868119,16.308864,142.89,142.88,0.7]
["bitfinex","SOLUSD",1764202868608,20.16467248,142.91,142.88,11.81899281]
["bitfinex","SOLUSD",1764202869102,20.16467248,142.91,142.89,0.68]
["bitfinex","SOLUSD",1764202870405,27.16210422,142.91,142.89,0.68]
["bitfinex","SOLUSD",1764202873508,31.28221686,142.91,142.87,18.61729279]
["bitfinex","SOLUSD",1764202873691,16.308864,142.89,142.88,0.68]
["bitfinex","SOLUSD",1764202876010,16.308864,142.89,142.87,18.61729279]
["bitfinex","SOLUSD",1764202876214,32.33892156,142.88,142.87,18.61729279]
["bitfinex","SOLUSD",1764202876907,39.33780173,142.88,142.87,18.61729279]
["bitfinex","SOLUSD",1764202880516,16.308864,142.88,142.87,19.32729279]
["bitfinex","SOLUSD",1764202880893,23.30774417,142.88,142.87,19.32729279]
["bitfinex","SOLUSD",1764202882690,26.40774417,142.88,142.87,19.32729279]
["bitfinex","SOLUSD",1764202883522,19.408864,142.88,142.87,19.32729279]
["bitfinex","SOLUSD",1764202883720,16.308864,142.88,142.87,19.32729279]
["bitfinex","SOLUSD",1764202884014,16.308864,142.88,142.87,23.44740543]
["bitfinex","SOLUSD",1764202884195,15.588864,142.88,142.87,30.44677548]
["bitfinex","SOLUSD",1764202884597,15.588864,142.88,142.87,26.32666284]
["bitfinex","SOLUSD",1764202884797,3.1,142.9,142.87,30.44677548]
["bitfinex","SOLUSD",1764202884999,3.1,142.9,142.88,4.83011264]
["bitfinex","SOLUSD",1764202885531,3.1,142.9,142.89,0.71]
["bitfinex","SOLUSD",1764202887518,23.3062959,142.91,142.89,0.71]
["bitfinex","SOLUSD",1764202891695,24.0162959,142.91,142.88,0.71]
["bitfinex","SOLUSD",1764202892120,23.3062959,142.91,142.88,0.71]
["bitfinex","SOLUSD",1764202901612,3.1,142.9,142.88,0.71]
["bitfinex","SOLUSD",1764202902058,10.80805901,142.9,142.87,18.61729279]
["bitfinex","SOLUSD",1764202902213,16.308864,142.88,142.87,18.61729279]
["bitfinex","SOLUSD",1764202902538,32.6232447,142.88,142.87,18.61729279]
["bitfinex","SOLUSD",1764202903643,26.69206731,142.88,142.87,18.61729279]
["bitfinex","SOLUSD",1764202904423,26.40774417,142.88,142.87,19.27729279]
["bitfinex","SOLUSD",1764202905023,26.40774417,142.88,142.87,18.61729279]
["bitfinex","SOLUSD",1764202908114,26.40774417,142.88,142.87,19.27729279]
["bitfinex","SOLUSD",1764202919656,26.69206731,142.88,142.87,18.61729279]
["bitfinex","SOLUSD",1764202920247,26.69206731,142.88,142.87,19.27729279]
["bitfinex","SOLUSD",1764202920852,19.408864,142.88,142.87,19.27729279]
["bitfinex","SOLUSD",1764202921027,26.40774417,142.88,142.87,19.27729279]
["bitfinex","SOLUSD",1764202924167,102.2,142.93,142.87,21.91398527]
["bitfinex","SOLUSD",1764202924344,105.3,142.93,142.88,0.66]
["bitfinex","SOLUSD",1764202924539,105.3,142.93,142.87,19.27729279]
["bitfinex","SOLUSD",1764202924540,28.4455014,142.92,142.87,19.27729279]
["bitfinex","SOLUSD",1764202924849,3.38432314,142.91,142.87,19.27729279]
["bitfinex","SOLUSD",1764202925052,4.07432314,142.91,142.87,19.27729279]
["bitfinex","SOLUSD",1764202925352,0.69,142.9,142.87,18.61729279]
["bitfinex","SOLUSD",1764202925553,3.1,142.89,142.87,18.61729279]
["bitfinex","SOLUSD",1764202926032,3.1,142.91,142.88,3.29669248]
["bitfinex","SOLUSD",1764202926234,16.308864,142.9,142.88,3.29669248]
["bitfinex","SOLUSD",1764202926437,3.1,142.91,142.89,3.29669248]
["bitfinex","SOLUSD",1764202926649,16.308864,142.91,142.9,3.29669248]
["bitfinex","SOLUSD",1764202926865,16.998864,142.98,142.9,3.29669248]
["bitfinex","SOLUSD",1764202927064,3.1,142.99,142.97,2.63669248]
["bitfinex","SOLUSD",1764202927232,3.79,142.99,142.97,2.63669248]
["bitfinex","SOLUSD",1764202927648,3.1,142.99,142.97,2.63669248]
["bitfinex","SOLUSD",1764202927846,0.2,143.0,142.98,2.63669248]
["bitfinex","SOLUSD",1764202928045,0.91,143.0,142.98,2.63669248]
["bitfinex","SOLUSD",1764202929768,0.91,143.0,142.95,6.99503913]
["bitfinex","SOLUSD",1764202929946,0.71,142.99,142.97,2.63669248]
["bitfinex","SOLUSD",1764202930340,0.91,143.0,142.97,2.63669248]
["bitfinex","SOLUSD",1764202930947,0.2,143.0,142.97,2.63669248]
["bitfinex","SOLUSD",1764202931155,0.71,142.99,142.91,75.0]
["bitfinex","SOLUSD",1764202931342,0.71,142.99,142.96,2.63669248]
["bitfinex","SOLUSD",1764202932654,0.71,142.99,142.97,2.63669248]
["bitfinex","SOLUSD",1764202932846,8.18737698,143.0,142.97,2.63669248]
["bitfinex","SOLUSD",1764202933050,0.71,142.99,142.97,2.63669248]
["bitfinex","SOLUSD",1764202934465,0.71,142.99,142.96,9.63160586]
["bitfinex","SOLUSD",1764202938887,0.2,143.0,142.97,2.63669248]
["bitfinex","SOLUSD",1764202939170,0.68,142.99,142.97,2.63669248]
["bitfinex","SOLUSD",1764202941178,0.68,142.99,142.97,9.63114184]
["bitfinex","SOLUSD",1764202942152,0.68,142.99,142.96,9.63148388]
["bitfinex","SOLUSD",1764202942370,7.67351134,142.99,142.95,9.6319823]
["bitfinex","SOLUSD",1764202942562,0.68,142.99,142.95,9.6319823]
["bitfinex","SOLUSD",1764202942776,7.67358776,142.99,142.96,2.63669248]
["bitfinex","SOLUSD",1764202943479,6.99358776,142.99,142.96,9.63156497]
["bitfinex","SOLUSD",1764202943816,0.68,142.98,142.96,9.63156497]
["bitfinex","SOLUSD",1764202944286,0.68,142.99,142.96,9.63156497]
["bitfinex","SOLUSD",1764202944786,0.68,142.99,142.96,2.63669248]
["bitfinex","SOLUSD",1764202944961,0.68,142.99,142.96,9.63165022]
["bitfinex","SOLUSD",1764202948388,7.67361803,142.99,142.96,2.63669248]
["bitfinex","SOLUSD",1764202948687,7.67361803,142.99,142.96,9.63161314]
["bitfinex","SOLUSD",1764202948889,102.4,143.0,142.98,2.63669248]
["bitfinex","SOLUSD",1764202949188,102.4,143.0,142.97,2.63669248]
["bitfinex","SOLUSD",1764202949496,103.08,143.0,142.97,2.63669248]
["bitfinex","SOLUSD",1764202949660,102.4,143.0,142.98,2.63669248]
["bitfinex","SOLUSD",1764202950676,103.08,143.0,142.96,27.58232972]
["bitfinex","SOLUSD",1764202950879,103.08,143.0,142.97,0.02]
["bitfinex","SOLUSD",1764202951576,103.08,143.0,142.96,27.58232972]
["bitfinex","SOLUSD",1764202951913,103.08,143.0,142.96,27.60232972]
["bitfinex","SOLUSD",1764202952559,103.08,143.0,142.97,2.63669248]
["bitfinex","SOLUSD",1764202952764,103.08,143.0,142.97,9.63097469]
["bitfinex","SOLUSD",1764202953092,0.68,142.99,142.97,9.63097469]
["bitfinex","SOLUSD",1764202954493,102.4,143.0,142.97,9.63097469]
["bitfinex","SOLUSD",1764202954696,103.08,143.0,142.97,9.63097469]
["bitfinex","SOLUSD",1764202955089,0.68,142.99,142.97,9.63097469]
["bitfinex","SOLUSD",1764202957794,103.08,143.0,142.97,9.63097469]
["bitfinex","SOLUSD",1764202958591,102.4,143.0,142.97,9.63097469]
["bitfinex","SOLUSD",1764202958793,0.68,142.99,142.97,9.63097469]
["bitfinex","SOLUSD",1764202959478,0.68,142.99,142.96,9.63142889]
["bitfinex","SOLUSD",1764202959678,9.63067765,142.98,142.89,7.01839037]
["bitfinex","SOLUSD",1764202959882,2.63669248,142.95,142.9,23.23127529]
["bitfinex","SOLUSD",1764202960284,0.68,142.94,142.9,17.49458281]
["bitfinex","SOLUSD",1764202960516,2.63669248,142.92,142.87,25.61654106]
["bitfinex","SOLUSD",1764202961186,0.68,142.91,142.88,9.63557265]
["bitfinex","SOLUSD",1764202962190,3.78,142.92,142.88,9.63557265]
["bitfinex","SOLUSD",1764202962387,3.78,142.92,142.88,9.65557265]
["bitfinex","SOLUSD",1764202962605,0.68,142.91,142.88,27.13277309]
["bitfinex","SOLUSD",1764202963299,0.68,142.91,142.88,24.49608061]
["bitfinex","SOLUSD",1764202963496,0.68,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1764202965179,3.1,142.94,142.88,9.65557265]
["bitfinex","SOLUSD",1764202965502,0.72,142.93,142.89,2.63669248]
["bitfinex","SOLUSD",1764202965795,0.72,142.93,142.88,30.23277309]
["bitfinex","SOLUSD",1764202966684,0.72,142.93,142.88,31.71350601]
["bitfinex","SOLUSD",1764202967609,0.72,142.93,142.89,4.1174254]
["bitfinex","SOLUSD",1764202968906,102.2,142.94,142.91,4.1174254]
["bitfinex","SOLUSD",1764202969092,102.92,142.94,142.91,7.2174254]
["bitfinex","SOLUSD",1764202970382,0.72,142.93,142.91,14.21455836]
["bitfinex","SOLUSD",1764202971096,102.2,142.94,142.91,14.21455836]
["bitfinex","SOLUSD",1764202971292,102.92,142.94,142.91,14.21455836]
["bitfinex","SOLUSD",1764202971909,0.72,142.94,142.91,14.21455836]
["bitfinex","SOLUSD",1764202972789,0.72,142.94,142.92,4.1174254]
["bitfinex","SOLUSD",1764202973187,16.308864,142.95,142.92,4.1174254]
["bitfinex","SOLUSD",1764202973188,17.028864,142.95,142.92,11.11401676]
["bitfinex","SOLUSD",1764202974206,16.308864,142.95,142.92,11.11401676]
["bitfinex","SOLUSD",1764202974507,0.72,142.94,142.92,6.99659136]
["bitfinex","SOLUSD",1764202977005,0.72,142.96,142.92,11.13401676]
["bitfinex","SOLUSD",1764202977217,0.72,142.95,142.92,11.11401676]
["bitfinex","SOLUSD",1764202978489,0.72,142.95,142.92,6.99659136]
["bitfinex","SOLUSD",1764202980901,20.128864,142.97,142.93,4.1174254]
["bitfinex","SOLUSD",1764202981110,0.72,142.96,142.93,4.1174254]
["bitfinex","SOLUSD",1764202983128,0.72,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1764202984519,0.72,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1764202986722,0.72,142.96,142.92,28.60665013]
["bitfinex","SOLUSD",1764202987026,11.83247098,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1764202987423,0.68,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1764202987892,7.6754608,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1764202988298,16.308864,142.97,142.92,6.99692135]
["bitfinex","SOLUSD",1764202988528,0.68,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1764202989405,16.988864,142.97,142.93,4.1174254]
["bitfinex","SOLUSD",1764202989602,0.68,142.96,142.93,4.1174254]
["bitfinex","SOLUSD",1764202989920,11.11318184,142.95,142.91,3.1]
["bitfinex","SOLUSD",1764202990118,6.99575644,142.95,142.9,21.61161346]
["bitfinex","SOLUSD",1764202990428,6.99575644,142.95,142.9,3.1]
["bitfinex","SOLUSD",1764202990429,0.68,142.94,142.9,3.1]
["bitfinex","SOLUSD",1764202991321,0.68,142.94,142.89,31.71179169]
["bitfinex","SOLUSD",1764202992221,11.79351416,142.94,142.89,10.09839037]
["bitfinex","SOLUSD",1764202992605,0.68,142.93,142.89,10.09839037]
["bitfinex","SOLUSD",1764202993514,0.68,142.93,142.89,14.21581577]
["bitfinex","SOLUSD",1764202995799,11.79398797,142.93,142.88,6.9986825]
["bitfinex","SOLUSD",1764202996008,4.1174254,142.92,142.87,18.61729279]
["bitfinex","SOLUSD",1764202996204,4.1174254,142.91,142.87,18.61729279]
["bitfinex","SOLUSD",1764202996410,4.7674254,142.91,142.87,18.61729279]
["bitfinex","SOLUSD",1764202996606,0.65,142.9,142.87,25.6165386]
["bitfinex","SOLUSD",1764202999916,0.65,142.9,142.87,29.733964]
["bitfinex","SOLUSD",1764203000916,0.65,142.9,142.87,25.6165386]
["bitfinex","SOLUSD",1764203001635,0.65,142.9,142.87,29.733964]
["bitfinex","SOLUSD",1764203003822,7.64790542,142.9,142.87,29.733964]
["bitfinex","SOLUSD",1764203004229,0.65,142.89,142.87,29.733964]
["bitfinex","SOLUSD",1764203004931,0.65,142.9,142.88,4.1174254]
["bitfinex","SOLUSD",1764203005107,0.65,142.89,142.87,25.6165386]
["bitfinex","SOLUSD",1764203005311,0.65,142.89,142.88,4.1174254]
["bitfinex","SOLUSD",1764203005629,7.8674254,142.89,142.87,18.61729279]
["bitfinex","SOLUSD",1764203006009,0.65,142.88,142.87,18.61729279]
["bitfinex","SOLUSD",1764203006209,7.64888017,142.88,142.87,18.61729279]
["bitfinex","SOLUSD",1764203007033,0.65,142.88,142.87,18.61729279]
["bitfinex","SOLUSD",1764203007218,7.64888017,142.88,142.87,18.61729279]
["bitfinex","SOLUSD",1764203009430,20.86057363,142.88,142.87,17.89729279]
["bitfinex","SOLUSD",1764203009621,41.48484438,142.88,142.87,17.89729279]
["bitfinex","SOLUSD",1764203013839,57.79370838,142.88,142.87,17.89729279]
["bitfinex","SOLUSD",1764203014732,0.65,142.9,142.87,17.89729279]
["bitfinex","SOLUSD",1764203014932,4.1174254,142.91,142.87,17.89729279]
["bitfinex","SOLUSD",1764203014933,0.65,142.91,142.87,22.73471819]
["bitfinex","SOLUSD",1764203015132,16.958864,142.91,142.87,29.7340239]
["bitfinex","SOLUSD",1764203015339,0.65,142.91,142.87,29.7340239]
["bitfinex","SOLUSD",1764203015526,23.95629206,142.91,142.87,29.7340239]
["bitfinex","SOLUSD",1764203015724,7.64742806,142.91,142.87,29.7340239]
["bitfinex","SOLUSD",1764203015926,23.95629206,142.91,142.87,29.7340239]
["bitfinex","SOLUSD",1764203016537,0.65,142.9,142.87,18.61729279]
["bitfinex","SOLUSD",1764203016738,27.42371746,142.91,142.87,17.89729279]
["bitfinex","SOLUSD",1764203016739,6.99742806,142.91,142.87,17.89729279]
["bitfinex","SOLUSD",1764203016943,0.65,142.9,142.87,17.89729279]
["bitfinex","SOLUSD",1764203017326,109.4174254,142.92,142.88,4.8374254]
["bitfinex","SOLUSD",1764203017327,105.3,142.92,142.88,4.8374254]
["bitfinex","SOLUSD",1764203017530,105.3,142.92,142.9,4.1174254]
["bitfinex","SOLUSD",1764203018536,105.95,142.92,142.9,4.1174254]
["bitfinex","SOLUSD",1764203018735,105.3,142.92,142.9,4.1174254]
["bitfinex","SOLUSD",1764203019044,105.95,142.92,142.89,11.8355469]
["bitfinex","SOLUSD",1764203019748,105.95,142.92,142.89,11.1155469]
["bitfinex","SOLUSD",1764203020846,105.95,142.92,142.87,17.89729279]
["bitfinex","SOLUSD",1764203020847,0.65,142.91,142.87,17.89729279]
["bitfinex","SOLUSD",1764203021231,4.7674254,142.91,142.87,17.89729279]
["bitfinex","SOLUSD",1764203021640,0.65,142.9,142.87,17.89729279]
["bitfinex","SOLUSD",1764203021841,0.65,142.9,142.87,18.61729279]
["bitfinex","SOLUSD",1764203022053,0.65,142.9,142.87,24.89655889]
["bitfinex","SOLUSD",1764203022252,0.65,142.9,142.87,29.73398429]
["bitfinex","SOLUSD",1764203022754,112.94701984,142.92,142.88,4.8374254]
["bitfinex","SOLUSD",1764203023049,0.65,142.91,142.88,4.8374254]
["bitfinex","SOLUSD",1764203023350,0.65,142.91,142.87,29.01398429]
["bitfinex","SOLUSD",1764203023537,0.65,142.91,142.87,29.73398429]
["bitfinex","SOLUSD",1764203023854,7.64751176,142.91,142.87,29.73398429]
["bitfinex","SOLUSD",1764203025725,105.3,142.92,142.89,4.1174254]
["bitfinex","SOLUSD",1764203025929,106.01,142.92,142.89,4.1174254]
["bitfinex","SOLUSD",1764203026529,106.01,142.92,142.89,2.63485237]
["bitfinex","SOLUSD",1764203027258,106.01,142.92,142.89,9.63306211]
["bitfinex","SOLUSD",1764203027756,106.01,142.92,142.89,10.29306211]
["bitfinex","SOLUSD",1764203028260,0.71,142.91,142.87,20.53214516]
["bitfinex","SOLUSD",1764203028432,0.71,142.91,142.87,21.19214516]
["bitfinex","SOLUSD",1764203029458,0.71,142.91,142.87,28.19131768]
["bitfinex","SOLUSD",1764203030356,7.70742261,142.91,142.87,28.19131768]
["bitfinex","SOLUSD",1764203031055,0.71,142.9,142.87,17.89729279]
["bitfinex","SOLUSD",1764203031251,3.34485237,142.9,142.87,17.89729279]
["bitfinex","SOLUSD",1764203031452,6.44485237,142.9,142.87,17.89729279]
["bitfinex","SOLUSD",1764203031646,0.71,142.89,142.87,17.89729279]
["bitfinex","SOLUSD",1764203034233,10.80824893,142.9,142.87,17.89729279]
["bitfinex","SOLUSD",1764203034560,10.80824893,142.9,142.87,20.53214516]
["bitfinex","SOLUSD",1764203034760,10.09824893,142.9,142.87,20.53214516]
["bitfinex","SOLUSD",1764203034963,0.71,142.89,142.87,20.53214516]
["bitfinex","SOLUSD",1764203036150,16.308864,142.91,142.88,3.29485237]
["bitfinex","SOLUSD",1764203036351,109.9071273,142.92,142.89,2.63485237]
["bitfinex","SOLUSD",1764203037963,109.9071273,142.92,142.88,10.29337305]
["bitfinex","SOLUSD",1764203038863,23.94451103,142.94,142.9,2.63485237]
["bitfinex","SOLUSD",1764203038864,21.02533552,142.94,142.9,2.63485237]
["bitfinex","SOLUSD",1764203039048,0.71,142.95,142.91,2.63485237]
["bitfinex","SOLUSD",1764203039666,7.70558798,142.95,142.91,9.63190987]
["bitfinex","SOLUSD",1764203040266,0.71,142.94,142.91,9.63190987]
["bitfinex","SOLUSD",1764203040838,7.70558798,142.95,142.91,10.29190987]
["bitfinex","SOLUSD",1764203041043,16.308864,142.96,142.93,2.63485237]
["bitfinex","SOLUSD",1764203041254,109.90558798,142.97,142.94,2.63485237]
["bitfinex","SOLUSD",1764203041544,102.91,142.97,142.94,2.63485237]
["bitfinex","SOLUSD",1764203042472,102.91,142.97,142.94,10.29067101]
["bitfinex","SOLUSD",1764203042675,102.2,142.97,142.94,10.29067101]
["bitfinex","SOLUSD",1764203042970,102.2,142.97,142.95,3.29485237]
["bitfinex","SOLUSD",1764203043465,102.2,142.97,142.95,2.63485237]
["bitfinex","SOLUSD",1764203043651,102.2,142.97,142.94,27.12052689]
["bitfinex","SOLUSD",1764203043846,102.2,142.97,142.94,27.78052689]
["bitfinex","SOLUSD",1764203044746,0.91,143.0,142.96,2.63485237]
["bitfinex","SOLUSD",1764203044952,4.01,143.0,142.97,2.63485237]
["bitfinex","SOLUSD",1764203045867,4.01,143.0,142.97,9.62923011]
["bitfinex","SOLUSD",1764203046068,0.99432314,142.99,142.95,2.63485237]
["bitfinex","SOLUSD",1764203046246,0.71,142.99,142.96,2.63485237]
["bitfinex","SOLUSD",1764203046573,0.71,142.99,142.96,3.29485237]
["bitfinex","SOLUSD",1764203046771,3.3,143.0,142.97,3.29485237]
["bitfinex","SOLUSD",1764203047146,0.2,143.0,142.98,3.30485237]
["bitfinex","SOLUSD",1764203047547,0.2,143.0,142.98,2.63485237]
["bitfinex","SOLUSD",1764203048049,0.2,143.0,142.98,9.62867752]
["bitfinex","SOLUSD",1764203048248,0.88,143.0,142.98,2.63485237]
["bitfinex","SOLUSD",1764203048679,0.88,143.0,142.97,10.29918699]
["bitfinex","SOLUSD",1764203048858,0.2,143.0,142.97,10.29918699]
["bitfinex","SOLUSD",1764203049855,0.2,143.0,142.98,9.62841128]
["bitfinex","SOLUSD",1764203051674,0.88,143.0,142.98,6.99355891]
["bitfinex","SOLUSD",1764203052171,0.88,143.0,142.98,9.62841128]
["bitfinex","SOLUSD",1764203059364,0.88,143.0,142.98,2.63485237]
["bitfinex","SOLUSD",1764203061484,0.88,143.0,142.92,17.49164196]
["bitfinex","SOLUSD",1764203061485,22.75371637,142.99,142.92,17.49164196]
["bitfinex","SOLUSD",1764203061780,41.13683436,142.99,142.95,2.63485237]
["bitfinex","SOLUSD",1764203061971,20.118864,142.99,142.95,2.63485237]
["bitfinex","SOLUSD",1764203062165,20.118864,142.99,142.96,0.72]
["bitfinex","SOLUSD",1764203062369,3.81,142.99,142.96,3.35485237]
["bitfinex","SOLUSD",1764203062665,0.2,143.0,142.96,3.35485237]
["bitfinex","SOLUSD",1764203062666,0.91,143.0,142.96,3.35485237]
["bitfinex","SOLUSD",1764203063580,0.91,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1764203064972,7.19308612,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1764203065182,0.71,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1764203066781,0.91,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1764203066986,0.71,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1764203067187,0.71,142.99,142.97,9.62932673]
["bitfinex","SOLUSD",1764203067373,0.71,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1764203072786,0.71,142.99,142.96,6.9947405]
["bitfinex","SOLUSD",1764203074791,0.71,142.99,142.96,2.63485237]
["bitfinex","SOLUSD",1764203075390,0.71,142.99,142.95,6.99545295]
["bitfinex","SOLUSD",1764203075694,0.71,142.99,142.96,2.63485237]
["bitfinex","SOLUSD",1764203077200,0.71,142.99,142.96,9.6294878]
["bitfinex","SOLUSD",1764203079779,2.63485237,142.97,142.91,10.35226332]
["bitfinex","SOLUSD",1764203079989,3.1,142.97,142.92,2.63485237]
["bitfinex","SOLUSD",1764203080186,0.71,142.96,142.92,2.63485237]
["bitfinex","SOLUSD",1764203080382,0.71,142.96,142.93,2.63485237]
["bitfinex","SOLUSD",1764203081477,0.71,142.96,142.93,9.63118866]
["bitfinex","SOLUSD",1764203082286,0.71,142.96,142.92,10.35154963]
["bitfinex","SOLUSD",1764203083573,0.71,142.98,142.95,2.63485237]
["bitfinex","SOLUSD",1764203083973,7.70402785,142.98,142.95,2.63485237]
["bitfinex","SOLUSD",1764203084504,0.68,142.97,142.95,2.63485237]
["bitfinex","SOLUSD",1764203085305,26.61821144,142.97,142.9,18.15412151]
["bitfinex","SOLUSD",1764203085485,26.61821144,142.97,142.91,3.29485237]
["bitfinex","SOLUSD",1764203085690,0.68,142.96,142.93,2.63485237]
["bitfinex","SOLUSD",1764203087410,0.68,142.96,142.93,9.63100108]
["bitfinex","SOLUSD",1764203088698,0.68,142.96,142.93,11.11084749]
["bitfinex","SOLUSD",1764203088921,0.68,142.96,142.94,4.11469878]
["bitfinex","SOLUSD",1764203089089,23.30335907,142.97,142.94,4.77469878]
["bitfinex","SOLUSD",1764203089284,23.98335907,142.97,142.94,4.11469878]
["bitfinex","SOLUSD",1764203090002,0.68,142.96,142.94,4.11469878]
["bitfinex","SOLUSD",1764203090186,0.68,142.96,142.93,11.11084286]
["bitfinex","SOLUSD",1764203090788,0.68,142.96,142.92,11.11141541]
["bitfinex","SOLUSD",1764203092310,7.67505689,142.96,142.92,11.11141541]
["bitfinex","SOLUSD",1764203092508,10.77505689,142.96,142.91,11.11192393]
["bitfinex","SOLUSD",1764203092717,0.68,142.95,142.91,11.11192393]
["bitfinex","SOLUSD",1764203092896,0.68,142.95,142.91,6.99722515]
["bitfinex","SOLUSD",1764203093595,7.67555443,142.95,142.91,6.99722515]
["bitfinex","SOLUSD",1764203093993,0.68,142.94,142.91,6.99722515]
["bitfinex","SOLUSD",1764203094217,0.68,142.94,142.91,11.11192393]
["bitfinex","SOLUSD",1764203095417,0.68,142.94,142.91,6.99722515]
["bitfinex","SOLUSD",1764203096325,0.68,142.94,142.91,11.11192393]
["bitfinex","SOLUSD",1764203096613,6.99555443,142.95,142.92,4.77469878]
["bitfinex","SOLUSD",1764203096812,0.68,142.94,142.92,4.11469878]
["bitfinex","SOLUSD",1764203097515,6.99555443,142.95,142.92,4.11469878]
["bitfinex","SOLUSD",1764203097818,7.67555443,142.95,142.92,4.11469878]
["bitfinex","SOLUSD",1764203098117,6.99555443,142.95,142.92,4.11469878]
["bitfinex","SOLUSD",1764203098289,0.68,142.94,142.92,4.11469878]
["bitfinex","SOLUSD",1764203098809,6.99555443,142.95,142.92,11.11161553]
["bitfinex","SOLUSD",1764203099015,7.67555443,142.95,142.92,11.11161553]
["bitfinex","SOLUSD",1764203099215,10.77519264,142.96,142.92,11.77161553]
["bitfinex","SOLUSD",1764203099523,0.68,142.95,142.92,11.77161553]
["bitfinex","SOLUSD",1764203100019,0.68,142.95,142.92,11.11161553]
["bitfinex","SOLUSD",1764203100224,7.67551099,142.95,142.92,11.11161553]
["bitfinex","SOLUSD",1764203100522,7.67551099,142.95,142.91,11.11191535]
["bitfinex","SOLUSD",1764203100697,0.68,142.94,142.91,11.11191535]
["bitfinex","SOLUSD",1764203100903,0.68,142.94,142.91,11.77191535]
["bitfinex","SOLUSD",1764203103528,0.68,142.94,142.92,4.11469878]
["bitfinex","SOLUSD",1764203103738,105.3,142.96,142.93,4.11469878]
["bitfinex","SOLUSD",1764203103942,112.29507269,142.96,142.93,4.11469878]
["bitfinex","SOLUSD",1764203104230,0.68,142.95,142.92,4.11469878]
["bitfinex","SOLUSD",1764203104406,0.68,142.95,142.92,4.77469878]
["bitfinex","SOLUSD",1764203105008,105.3,142.96,142.93,4.11469878]
["bitfinex","SOLUSD",1764203105213,102.88,142.96,142.93,11.11073017]
["bitfinex","SOLUSD",1764203105829,0.68,142.95,142.93,11.11073017]
["bitfinex","SOLUSD",1764203107038,7.19313147,143.0,142.94,7.87469878]
["bitfinex","SOLUSD",1764203107224,0.68,142.99,142.96,4.11469878]
["bitfinex","SOLUSD",1764203107622,0.68,142.99,142.96,11.10955295]
["bitfinex","SOLUSD",1764203109438,7.67353457,142.99,142.96,11.10955295]
["bitfinex","SOLUSD",1764203109939,0.68,142.98,142.95,4.11469878]
["bitfinex","SOLUSD",1764203110122,4.11469878,142.96,142.9,11.7725994]
["bitfinex","SOLUSD",1764203110320,3.1,142.95,142.9,11.7725994]
["bitfinex","SOLUSD",1764203110519,3.78,142.95,142.9,11.7725994]
["bitfinex","SOLUSD",1764203110732,0.68,142.94,142.9,11.7725994]
["bitfinex","SOLUSD",1764203114649,0.68,142.94,142.91,11.11187184]
["bitfinex","SOLUSD",1764203117747,0.68,142.94,142.91,6.99717306]
["bitfinex","SOLUSD",1764203118444,0.68,142.94,142.91,11.11187184]
["bitfinex","SOLUSD",1764203118743,7.67604546,142.94,142.91,11.11187184]
["bitfinex","SOLUSD",1764203118939,11.79074424,142.94,142.89,4.11469878]
["bitfinex","SOLUSD",1764203119124,0.66,142.93,142.88,4.11469878]
["bitfinex","SOLUSD",1764203120431,7.65687346,142.93,142.88,11.11325549]
["bitfinex","SOLUSD",1764203121219,0.66,142.92,142.88,11.11325549]
["bitfinex","SOLUSD",1764203121420,125.50507816,142.94,142.91,4.11469878]
["bitfinex","SOLUSD",1764203121620,125.50507816,142.94,142.88,4.11469878]
["bitfinex","SOLUSD",1764203121621,5.05902192,142.93,142.88,4.11469878]
["bitfinex","SOLUSD",1764203121846,5.05902192,142.93,142.87,17.89729279]
["bitfinex","SOLUSD",1764203121847,16.308864,142.9,142.87,17.89729279]
["bitfinex","SOLUSD",1764203122146,16.308864,142.9,142.87,24.89665833]
["bitfinex","SOLUSD",1764203122327,0.66,142.89,142.87,17.89729279]
["bitfinex","SOLUSD",1764203126923,0.66,142.89,142.87,24.89653578]
["bitfinex","SOLUSD",1764203127250,0.66,142.89,142.87,17.89729279]
["bitfinex","SOLUSD",1764203127544,0.66,142.89,142.87,24.8965843]
["bitfinex","SOLUSD",1764203128229,0.66,142.93,142.88,4.79469878]
["bitfinex","SOLUSD",1764203128432,8.80994492,142.96,142.92,8.22939756]
["bitfinex","SOLUSD",1764203128744,23.3341448,143.01,142.95,4.11469878]
["bitfinex","SOLUSD",1764203128946,10.75381322,142.99,142.95,4.11469878]
["bitfinex","SOLUSD",1764203129123,10.75381322,142.99,142.94,4.11469878]
["bitfinex","SOLUSD",1764203129324,0.66,142.98,142.95,4.11469878]
["bitfinex","SOLUSD",1764203129542,0.66,142.98,142.96,4.11469878]
["bitfinex","SOLUSD",1764203129750,0.66,142.98,142.93,25.1674677]
["bitfinex","SOLUSD",1764203129949,0.66,142.98,142.95,4.11469878]
["bitfinex","SOLUSD",1764203130553,0.66,142.98,142.96,4.11469878]
["bitfinex","SOLUSD",1764203131133,0.66,142.98,142.95,6.99525492]
["bitfinex","SOLUSD",1764203131348,7.93839607,142.98,142.93,4.11469878]
["bitfinex","SOLUSD",1764203131724,0.66,142.97,142.94,4.11469878]
["bitfinex","SOLUSD",1764203132859,0.66,142.97,142.94,11.1105368]
["bitfinex","SOLUSD",1764203134052,0.66,142.97,142.95,4.11469878]
["bitfinex","SOLUSD",1764203136758,0.66,142.97,142.94,11.1105368]
["bitfinex","SOLUSD",1764203139236,0.66,142.97,142.95,4.11469878]
["bitfinex","SOLUSD",1764203142265,11.88994492,142.96,142.89,0.69983903]
["bitfinex","SOLUSD",1764203142438,11.88994492,142.96,142.87,24.89635198]
["bitfinex","SOLUSD",1764203142439,16.308864,142.94,142.88,4.79469878]
["bitfinex","SOLUSD",1764203142640,3.08,142.93,142.9,4.11469878]
["bitfinex","SOLUSD",1764203143161,3.74,142.93,142.9,4.11469878]
["bitfinex","SOLUSD",1764203143736,10.07650322,142.93,142.89,11.79294576]
["bitfinex","SOLUSD",1764203143937,0.66,142.92,142.88,11.11341111]
["bitfinex","SOLUSD",1764203144437,4.77469878,142.92,142.87,24.89649723]
["bitfinex","SOLUSD",1764203144638,4.77469878,142.92,142.87,17.89729279]
["bitfinex","SOLUSD",1764203144851,23.30690292,142.9,142.87,17.89729279]
["bitfinex","SOLUSD",1764203145058,26.38690292,142.9,142.87,17.89729279]
["bitfinex","SOLUSD",1764203145259,0.69,142.89,142.87,17.89729279]
["bitfinex","SOLUSD",1764203149857,26.38685332,142.9,142.87,24.89665341]
["bitfinex","SOLUSD",1764203149858,20.078864,142.9,142.87,24.89665341]
["bitfinex","SOLUSD",1764203151054,0.69,142.89,142.87,17.89729279]
["bitfinex","SOLUSD",1764203153155,0.69,142.89,142.87,24.89663254]
["bitfinex","SOLUSD",1764203154049,20.078864,142.9,142.87,24.89663254]
["bitfinex","SOLUSD",1764203154611,26.38685967,142.9,142.87,17.89729279]
["bitfinex","SOLUSD",1764203154750,0.69,142.89,142.87,17.89729279]
["bitfinex","SOLUSD",1764203159171,0.69,142.89,142.87,24.89665817]
["bitfinex","SOLUSD",1764203160387,0.69,142.89,142.87,17.89729279]
["bitfinex","SOLUSD",1764203162580,10.32431175,142.89,142.87,17.89729279]
["bitfinex","SOLUSD",1764203162783,3.61017124,142.88,142.87,17.89729279]
["bitfinex","SOLUSD",1764203162961,12.42011616,142.88,142.87,17.89729279]
["bitfinex","SOLUSD",1764203163159,12.42011616,142.88,142.87,17.17729279]
["bitfinex","SOLUSD",1764203163586,33.45724669,142.88,142.87,17.17729279]
["bitfinex","SOLUSD",1764203164088,36.55724669,142.88,142.87,17.17729279]
["bitfinex","SOLUSD",1764203164292,15.52011616,142.88,142.87,17.17729279]
["bitfinex","SOLUSD",1764203164478,22.51899633,142.88,142.87,17.17729279]
["bitfinex","SOLUSD",1764203165984,43.55465176,142.88,142.87,17.17729279]
["bitfinex","SOLUSD",1764203166566,22.51899633,142.88,142.87,17.17729279]
["bitfinex","SOLUSD",1764203169679,38.82786033,142.88,142.87,17.17729279]
["bitfinex","SOLUSD",1764203174791,43.55465176,142.88,142.87,17.17729279]
["bitfinex","SOLUSD",1764203174986,46.19049986,142.88,142.87,17.17729279]
["bitfinex","SOLUSD",1764203175888,43.55465176,142.88,142.87,17.17729279]
["bitfinex","SOLUSD",1764203179571,16.308864,142.84,142.81,0.72]
["bitfinex","SOLUSD",1764203179787,5.7358481,142.83,142.8,57.68652893]
["bitfinex","SOLUSD",1764203179998,6.4058481,142.83,142.8,57.68652893]
["bitfinex","SOLUSD",1764203180201,5.7358481,142.83,142.81,0.72]
["bitfinex","SOLUSD",1764203180375,16.308864,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203180571,16.308864,142.81,142.8,57.68652893]
["bitfinex","SOLUSD",1764203181075,19.408864,142.81,142.8,57.68652893]
["bitfinex","SOLUSD",1764203183192,26.41117476,142.81,142.8,57.68652893]
["bitfinex","SOLUSD",1764203185597,26.41117476,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203187293,19.408864,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203187592,19.408864,142.81,142.8,57.68652893]
["bitfinex","SOLUSD",1764203190671,3.1,142.81,142.8,57.68652893]
["bitfinex","SOLUSD",1764203191485,102.2,142.83,142.8,64.68933005]
["bitfinex","SOLUSD",1764203191684,105.3,142.83,142.81,0.72]
["bitfinex","SOLUSD",1764203192124,3.1,142.83,142.81,0.72]
["bitfinex","SOLUSD",1764203192474,3.1,142.83,142.81,7.72219576]
["bitfinex","SOLUSD",1764203192716,3.1,142.83,142.82,0.72]
["bitfinex","SOLUSD",1764203194803,3.1,142.83,142.8,63.96914573]
["bitfinex","SOLUSD",1764203195013,3.1,142.83,142.81,0.72]
["bitfinex","SOLUSD",1764203198503,3.1,142.83,142.81,7.72229568]
["bitfinex","SOLUSD",1764203198912,3.1,142.83,142.82,0.72]
["bitfinex","SOLUSD",1764203199307,3.1,142.83,142.81,7.00229568]
["bitfinex","SOLUSD",1764203199494,3.1,142.83,142.81,7.72229568]
["bitfinex","SOLUSD",1764203200895,3.1,142.83,142.82,0.72]
["bitfinex","SOLUSD",1764203207510,105.3,142.85,142.82,7.72182047]
["bitfinex","SOLUSD",1764203207912,105.3,142.85,142.83,0.7]
["bitfinex","SOLUSD",1764203209792,112.30041105,142.85,142.83,0.7]
["bitfinex","SOLUSD",1764203209990,113.02041105,142.85,142.83,0.7]
["bitfinex","SOLUSD",1764203210314,106.02,142.85,142.83,0.7]
["bitfinex","SOLUSD",1764203211825,106.02,142.85,142.82,7.00181027]
["bitfinex","SOLUSD",1764203212025,117.14219292,142.85,142.82,0.7]
["bitfinex","SOLUSD",1764203212229,4.84179347,142.84,142.81,7.00229066]
["bitfinex","SOLUSD",1764203212527,4.84179347,142.84,142.8,56.96652893]
["bitfinex","SOLUSD",1764203212528,7.22179347,142.83,142.8,56.96652893]
["bitfinex","SOLUSD",1764203212728,20.43065747,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203212924,23.53065747,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203213238,24.25065747,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203213603,31.25296823,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203214704,30.53296823,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203217037,40.34723629,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203217428,46.20048086,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203218029,61.39322176,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203219341,37.35484947,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203219565,24.25065747,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203220331,31.25296823,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203220523,24.25065747,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203221225,23.53065747,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203221420,19.408864,142.81,142.8,57.66652893]
["bitfinex","SOLUSD",1764203222944,26.41117476,142.81,142.8,57.66652893]
["bitfinex","SOLUSD",1764203223122,26.41117476,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203223438,30.53296823,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203225353,26.41117476,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203226632,30.53296823,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203230257,26.41117476,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203233164,30.53296823,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203234062,40.33723629,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203234247,61.38174542,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203234563,65.50353889,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203235062,61.38174542,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203235660,71.38136837,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203236867,67.2595749,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203237241,61.38174542,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203245739,47.74000703,142.81,142.8,57.68652893]
["bitfinex","SOLUSD",1764203245945,3.1,142.81,142.8,57.68652893]
["bitfinex","SOLUSD",1764203246469,26.41117476,142.81,142.8,57.68652893]
["bitfinex","SOLUSD",1764203251672,30.53296823,142.81,142.8,57.68652893]
["bitfinex","SOLUSD",1764203253880,30.53296823,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203255376,31.25296823,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203257048,31.53729137,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203258182,37.41512085,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203262581,36.69512085,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203262879,37.41512085,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203263254,31.53729137,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203263667,30.81729137,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203264562,36.69512085,142.81,142.8,57.66652893]
["bitfinex","SOLUSD",1764203264886,30.81729137,142.81,142.8,57.66652893]
["bitfinex","SOLUSD",1764203265662,46.21506577,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203265868,24.02837229,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203266069,45.07435776,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203266387,24.02837229,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203270578,22.5472577,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203275468,28.43796204,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203276690,27.72796204,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203276884,27.72796204,142.81,142.8,57.66652893]
["bitfinex","SOLUSD",1764203277069,27.72796204,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203277268,28.43796204,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203277668,16.27733824,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203277994,18.91801712,142.81,142.8,57.66652893]
["bitfinex","SOLUSD",1764203279878,19.62801712,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203280298,18.91801712,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203281994,19.62801712,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203282494,16.27733824,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203282698,18.91801712,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203283890,19.62801712,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203284795,22.5472577,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203285099,43.59324317,142.81,142.8,56.96652893]
["bitfinex","SOLUSD",1764203287300,0.28432314,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764203287592,6.2456809,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764203287983,9.05200917,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764203289678,13.41413141,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764203291473,16.05481029,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764203292696,13.41413141,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764203295591,16.05481029,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764203297101,13.41413141,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764203297409,12.73413141,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764203298182,18.6154157,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764203298583,18.73774806,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764203300180,18.73774806,142.8,142.79,0.9]
["bitfinex","SOLUSD",1764203300380,18.73774806,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764203301410,24.61903235,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764203306202,25.32903235,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764203306409,30.77584262,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764203306711,24.89455833,142.8,142.79,0.2]
["bitfinex","SOLUSD",1764203307410,24.89455833,142.8,142.79,1e-08]
["bitfinex","SOLUSD",1764203307411,30.77552526,142.8,142.79,1e-08]
["bitfinex","SOLUSD",1764203307613,9.09426806,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764203307808,16.59318714,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764203308011,28.19371644,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764203308312,49.95560935,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764203309323,56.95988195,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764203311501,56.24988195,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764203313223,50.37003153,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764203313927,51.08003153,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764203314507,50.37003153,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764203317705,56.24988195,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764203319233,50.37003153,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764203322309,56.24988195,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764203322714,59.88997645,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764203323035,121.51404493,142.76,142.74,22.32579268]
["bitfinex","SOLUSD",1764203323338,6.02500202,142.75,142.74,22.32579268]
["bitfinex","SOLUSD",1764203323516,6.73500202,142.75,142.74,22.32579268]
["bitfinex","SOLUSD",1764203323719,27.78984989,142.75,142.74,22.32579268]
["bitfinex","SOLUSD",1764203325427,34.79510383,142.75,142.74,22.32579268]
["bitfinex","SOLUSD",1764203327337,30.98510383,142.75,142.74,23.01579268]
["bitfinex","SOLUSD",1764203327521,34.08510383,142.75,142.74,23.01579268]
["bitfinex","SOLUSD",1764203332636,35.57260513,142.75,142.74,23.01579268]
["bitfinex","SOLUSD",1764203335554,21.05484787,142.75,142.74,23.01579268]
["bitfinex","SOLUSD",1764203335731,23.31375661,142.76,142.74,23.01579268]
["bitfinex","SOLUSD",1764203335930,44.36269539,142.76,142.75,0.69]
["bitfinex","SOLUSD",1764203337030,48.49087557,142.76,142.75,0.69]
["bitfinex","SOLUSD",1764203339353,44.36269539,142.76,142.75,0.69]
["bitfinex","SOLUSD",1764203339550,3.08,142.77,142.75,0.69]
["bitfinex","SOLUSD",1764203339732,16.308864,142.76,142.75,0.69]
["bitfinex","SOLUSD",1764203340559,3.08,142.8,142.75,7.69525394]
["bitfinex","SOLUSD",1764203340857,44.56007718,142.8,142.75,7.69525394]
["bitfinex","SOLUSD",1764203341052,44.56007718,142.8,142.76,0.69]
["bitfinex","SOLUSD",1764203341260,7.00329154,142.79,142.76,0.69]
["bitfinex","SOLUSD",1764203341442,28.04632454,142.79,142.76,0.69]
["bitfinex","SOLUSD",1764203341643,32.17450472,142.79,142.76,0.69]
["bitfinex","SOLUSD",1764203341942,16.308864,142.77,142.76,0.69]
["bitfinex","SOLUSD",1764203357976,102.2,142.8,142.76,11.82288127]
["bitfinex","SOLUSD",1764203358158,47.43113607,142.82,142.77,4.12818018]
["bitfinex","SOLUSD",1764203358366,47.43113607,142.82,142.77,4.83818018]
["bitfinex","SOLUSD",1764203358553,47.43113607,142.82,142.78,0.71]
["bitfinex","SOLUSD",1764203358987,26.39105472,142.82,142.78,0.71]
["bitfinex","SOLUSD",1764203359279,7.00470109,142.81,142.78,0.71]
["bitfinex","SOLUSD",1764203360066,14.00702504,142.81,142.78,0.71]
["bitfinex","SOLUSD",1764203364395,7.00470109,142.81,142.78,0.71]
["bitfinex","SOLUSD",1764203366572,0.69,142.8,142.77,0.71]
["bitfinex","SOLUSD",1764203366768,7.00470109,142.81,142.77,4.12818018]
["bitfinex","SOLUSD",1764203367074,16.308864,142.82,142.79,4.12818018]
["bitfinex","SOLUSD",1764203367278,7.00458617,142.82,142.8,4.12818018]
["bitfinex","SOLUSD",1764203367481,102.2,142.83,142.81,4.12818018]
["bitfinex","SOLUSD",1764203367679,123.23713053,142.83,142.81,4.12818018]
["bitfinex","SOLUSD",1764203367880,123.23713053,142.83,142.82,0.71]
["bitfinex","SOLUSD",1764203368198,21.03713053,142.83,142.82,0.71]
["bitfinex","SOLUSD",1764203370085,21.03713053,142.83,142.82,11.84000065]
["bitfinex","SOLUSD",1764203370291,3.08,142.87,142.82,11.84000065]
["bitfinex","SOLUSD",1764203370474,11.1309711,142.86,142.84,4.12818018]
["bitfinex","SOLUSD",1764203370878,3.08,142.87,142.85,0.71]
["bitfinex","SOLUSD",1764203371073,14.2109711,142.87,142.85,0.71]
["bitfinex","SOLUSD",1764203371280,3.08,142.87,142.85,0.71]
["bitfinex","SOLUSD",1764203374573,3.08,142.87,142.85,7.71032997]
["bitfinex","SOLUSD",1764203374971,19.388864,142.87,142.86,0.71]
["bitfinex","SOLUSD",1764203375592,3.08,142.87,142.85,7.71032997]
["bitfinex","SOLUSD",1764203375781,3.08,142.87,142.86,0.71]
["bitfinex","SOLUSD",1764203375971,3.08,142.87,142.84,7.0008401]
["bitfinex","SOLUSD",1764203376174,19.388864,142.87,142.85,0.71]
["bitfinex","SOLUSD",1764203377670,19.388864,142.87,142.85,7.71028748]
["bitfinex","SOLUSD",1764203379518,102.48432314,142.9,142.86,0.71]
["bitfinex","SOLUSD",1764203379833,3.08,142.89,142.86,0.71]
["bitfinex","SOLUSD",1764203381606,3.08,142.89,142.86,7.70975558]
["bitfinex","SOLUSD",1764203381816,3.08,142.89,142.87,0.71]
["bitfinex","SOLUSD",1764203381996,3.08,142.89,142.86,6.99975558]
["bitfinex","SOLUSD",1764203382180,3.77,142.89,142.86,7.70975558]
["bitfinex","SOLUSD",1764203382587,3.77,142.89,142.86,0.71]
["bitfinex","SOLUSD",1764203383084,0.69,142.88,142.86,0.71]
["bitfinex","SOLUSD",1764203383299,0.69,142.88,142.85,7.00022479]
["bitfinex","SOLUSD",1764203383600,0.69,142.88,142.85,7.71022479]
["bitfinex","SOLUSD",1764203383812,19.388864,142.87,142.83,7.71086442]
["bitfinex","SOLUSD",1764203383983,23.51704418,142.87,142.83,7.71086442]
["bitfinex","SOLUSD",1764203384187,24.20704418,142.87,142.83,7.00086442]
["bitfinex","SOLUSD",1764203384498,24.20704418,142.87,142.84,0.69]
["bitfinex","SOLUSD",1764203384700,20.078864,142.87,142.84,0.69]
["bitfinex","SOLUSD",1764203384901,19.388864,142.87,142.84,7.69049809]
["bitfinex","SOLUSD",1764203385287,19.388864,142.87,142.85,0.69]
["bitfinex","SOLUSD",1764203385806,20.058864,142.87,142.85,0.69]
["bitfinex","SOLUSD",1764203389829,20.058864,142.87,142.84,7.69049809]
["bitfinex","SOLUSD",1764203390114,20.058864,142.87,142.79,0.69]
["bitfinex","SOLUSD",1764203390115,4.12818018,142.85,142.79,0.69]
["bitfinex","SOLUSD",1764203390416,7.20818018,142.84,142.81,0.69]
["bitfinex","SOLUSD",1764203390916,7.87818018,142.84,142.81,0.69]
["bitfinex","SOLUSD",1764203391496,3.75,142.84,142.81,0.69]
["bitfinex","SOLUSD",1764203393216,0.67,142.83,142.8,7.69242641]
["bitfinex","SOLUSD",1764203394318,0.67,142.83,142.81,0.69]
["bitfinex","SOLUSD",1764203394518,0.67,142.83,142.8,0.69]
["bitfinex","SOLUSD",1764203394722,2.63831445,142.81,142.77,0.69]
["bitfinex","SOLUSD",1764203394915,5.71831445,142.81,142.77,7.69424791]
["bitfinex","SOLUSD",1764203395116,0.67,142.8,142.77,7.69424791]
["bitfinex","SOLUSD",1764203395436,2.63831445,142.79,142.75,7.69511699]
["bitfinex","SOLUSD",1764203395928,2.63831445,142.79,142.75,0.69]
["bitfinex","SOLUSD",1764203395929,16.978864,142.78,142.75,0.69]
["bitfinex","SOLUSD",1764203396121,20.058864,142.78,142.74,30.02140833]
["bitfinex","SOLUSD",1764203396421,0.67,142.77,142.74,30.02140833]
["bitfinex","SOLUSD",1764203397125,0.67,142.77,142.74,23.01579268]
["bitfinex","SOLUSD",1764203398300,0.67,142.77,142.74,30.02150013]
["bitfinex","SOLUSD",1764203398517,29.70098812,142.78,142.74,23.01579268]
["bitfinex","SOLUSD",1764203398719,0.67,142.77,142.74,23.01579268]
["bitfinex","SOLUSD",1764203401605,26.39267367,142.78,142.75,0.69]
["bitfinex","SOLUSD",1764203401803,20.058864,142.78,142.75,0.69]
["bitfinex","SOLUSD",1764203402832,16.308864,142.77,142.75,7.69515403]
["bitfinex","SOLUSD",1764203403124,3.08,142.79,142.75,10.33346848]
["bitfinex","SOLUSD",1764203403313,3.08,142.79,142.76,0.69]
["bitfinex","SOLUSD",1764203403928,102.2,142.8,142.76,3.32831445]
["bitfinex","SOLUSD",1764203404318,102.2,142.8,142.77,0.69]
["bitfinex","SOLUSD",1764203404522,3.75,142.81,142.77,0.69]
["bitfinex","SOLUSD",1764203404726,16.308864,142.8,142.77,0.69]
["bitfinex","SOLUSD",1764203405312,16.308864,142.8,142.77,7.69396824]
["bitfinex","SOLUSD",1764203405518,16.308864,142.8,142.78,0.69]
["bitfinex","SOLUSD",1764203411316,17.018864,142.8,142.78,0.69]
["bitfinex","SOLUSD",1764203411923,16.308864,142.8,142.78,0.69]
["bitfinex","SOLUSD",1764203415419,102.2,142.83,142.79,9.64113084]
["bitfinex","SOLUSD",1764203415816,102.2,142.83,142.8,0.69]
["bitfinex","SOLUSD",1764203416225,102.88,142.83,142.8,0.69]
["bitfinex","SOLUSD",1764203417140,102.2,142.83,142.8,0.69]
["bitfinex","SOLUSD",1764203417519,102.88,142.83,142.8,0.69]
["bitfinex","SOLUSD",1764203419432,105.51831445,142.83,142.8,0.69]
["bitfinex","SOLUSD",1764203423649,102.88,142.83,142.8,0.69]
["bitfinex","SOLUSD",1764203425648,102.2,142.83,142.8,7.69275211]
["bitfinex","SOLUSD",1764203426040,102.88,142.83,142.8,7.00275211]
["bitfinex","SOLUSD",1764203426355,102.88,142.83,142.8,7.69275211]
["bitfinex","SOLUSD",1764203426753,0.68,142.83,142.8,7.69275211]
["bitfinex","SOLUSD",1764203427439,0.68,142.83,142.8,0.69]
["bitfinex","SOLUSD",1764203427633,10.3196933,142.83,142.8,0.69]
["bitfinex","SOLUSD",1764203427840,3.31831445,142.83,142.8,0.69]
["bitfinex","SOLUSD",1764203433855,0.68,142.83,142.8,0.69]
["bitfinex","SOLUSD",1764203434072,3.76,142.84,142.8,7.69274471]
["bitfinex","SOLUSD",1764203434375,3.08,142.84,142.8,10.33105916]
["bitfinex","SOLUSD",1764203434662,3.08,142.84,142.81,0.69]
["bitfinex","SOLUSD",1764203435437,3.08,142.84,142.81,7.69184751]
["bitfinex","SOLUSD",1764203436359,3.76,142.84,142.82,0.69]
["bitfinex","SOLUSD",1764203437348,3.08,142.84,142.82,0.69]
["bitfinex","SOLUSD",1764203438062,3.76,142.84,142.82,0.69]
["bitfinex","SOLUSD",1764203438261,3.08,142.84,142.82,0.69]
["bitfinex","SOLUSD",1764203439165,3.76,142.84,142.8,7.00280112]
["bitfinex","SOLUSD",1764203439457,3.76,142.84,142.82,0.69]
["bitfinex","SOLUSD",1764203440044,3.76,142.84,142.8,7.00280112]
["bitfinex","SOLUSD",1764203440045,3.08,142.84,142.81,0.69]
["bitfinex","SOLUSD",1764203440246,102.2,142.86,142.83,2.63831445]
["bitfinex","SOLUSD",1764203440551,0.68,142.88,142.83,2.63831445]
["bitfinex","SOLUSD",1764203440764,0.68,142.88,142.84,0.69]
["bitfinex","SOLUSD",1764203441357,7.67888543,142.88,142.84,7.69083509]
["bitfinex","SOLUSD",1764203441556,7.67888543,142.88,142.85,0.69]
["bitfinex","SOLUSD",1764203441740,0.68,142.87,142.85,0.69]
["bitfinex","SOLUSD",1764203446562,3.31831445,142.87,142.83,0.72]
["bitfinex","SOLUSD",1764203447054,0.68,142.86,142.83,0.72]
["bitfinex","SOLUSD",1764203447452,0.68,142.86,142.84,7.0008401]
["bitfinex","SOLUSD",1764203447954,0.68,142.86,142.84,7.7208401]
["bitfinex","SOLUSD",1764203448771,0.68,142.87,142.84,7.7208401]
["bitfinex","SOLUSD",1764203448971,0.68,142.87,142.83,7.00133025]
["bitfinex","SOLUSD",1764203449176,0.68,142.87,142.83,7.72133025]
["bitfinex","SOLUSD",1764203450659,0.68,142.87,142.83,10.3596447]
["bitfinex","SOLUSD",1764203451148,3.31831445,142.87,142.83,7.00133025]
["bitfinex","SOLUSD",1764203451352,3.31831445,142.87,142.83,7.72133025]
["bitfinex","SOLUSD",1764203451557,0.68,142.86,142.83,7.72133025]
["bitfinex","SOLUSD",1764203453777,0.68,142.86,142.84,7.72079502]
["bitfinex","SOLUSD",1764203455155,0.68,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1764203455375,0.68,142.86,142.83,7.72133025]
["bitfinex","SOLUSD",1764203455681,0.68,142.86,142.83,11.84196714]
["bitfinex","SOLUSD",1764203456276,0.68,142.86,142.83,11.12196714]
["bitfinex","SOLUSD",1764203456482,0.68,142.86,142.84,0.72]
["bitfinex","SOLUSD",1764203457676,0.68,142.86,142.83,11.84196714]
["bitfinex","SOLUSD",1764203458784,0.68,142.86,142.83,11.12196714]
["bitfinex","SOLUSD",1764203458968,0.68,142.87,142.84,0.72]
["bitfinex","SOLUSD",1764203459279,3.76,142.88,142.84,0.72]
["bitfinex","SOLUSD",1764203459982,3.76,142.88,142.85,7.00035001]
["bitfinex","SOLUSD",1764203460187,119.188864,142.89,142.85,7.00035001]
["bitfinex","SOLUSD",1764203460360,119.188864,142.89,142.85,7.72035001]
["bitfinex","SOLUSD",1764203460361,0.68,142.88,142.85,7.72035001]
["bitfinex","SOLUSD",1764203461064,16.308864,142.87,142.86,0.72]
["bitfinex","SOLUSD",1764203461267,102.2,142.89,142.86,4.84063689]
["bitfinex","SOLUSD",1764203461783,17.02923176,142.9,142.88,4.12063689]
["bitfinex","SOLUSD",1764203461972,17.02923176,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1764203462287,17.02923176,142.9,142.89,7.71839037]
["bitfinex","SOLUSD",1764203463262,17.02923176,142.9,142.89,0.72]
["bitfinex","SOLUSD",1764203463462,17.02923176,142.9,142.88,11.11936456]
["bitfinex","SOLUSD",1764203463463,17.02923176,142.9,142.88,11.83936456]
["bitfinex","SOLUSD",1764203463663,17.02923176,142.9,142.89,0.72]
["bitfinex","SOLUSD",1764203463862,17.02923176,142.9,142.88,11.83936456]
["bitfinex","SOLUSD",1764203465266,17.02923176,142.9,142.88,7.71872767]
["bitfinex","SOLUSD",1764203466879,17.02923176,142.9,142.89,7.71839037]
["bitfinex","SOLUSD",1764203467075,17.73923176,142.9,142.88,11.79941905]
["bitfinex","SOLUSD",1764203467989,17.02923176,142.9,142.88,11.79941905]
["bitfinex","SOLUSD",1764203468289,17.02923176,142.9,142.88,7.67878216]
["bitfinex","SOLUSD",1764203468864,0.71,142.89,142.85,4.12063689]
["bitfinex","SOLUSD",1764203469069,4.12063689,142.88,142.84,7.6808401]
["bitfinex","SOLUSD",1764203469276,4.12063689,142.88,142.84,7.0008401]
["bitfinex","SOLUSD",1764203469582,0.71,142.87,142.84,7.0008401]
["bitfinex","SOLUSD",1764203469783,0.71,142.87,142.84,7.6808401]
["bitfinex","SOLUSD",1764203473271,0.71,142.87,142.84,0.68]
["bitfinex","SOLUSD",1764203473487,0.71,142.87,142.83,7.00116968]
["bitfinex","SOLUSD",1764203473672,0.71,142.87,142.83,7.68116968]
["bitfinex","SOLUSD",1764203473871,0.71,142.87,142.84,0.68]
["bitfinex","SOLUSD",1764203474399,0.71,142.87,142.74,22.32579268]
["bitfinex","SOLUSD",1764203474400,16.308864,142.83,142.74,22.32579268]
["bitfinex","SOLUSD",1764203474578,4.12063689,142.79,142.74,23.03579268]
["bitfinex","SOLUSD",1764203474784,4.12063689,142.78,142.74,23.03579268]
["bitfinex","SOLUSD",1764203475094,0.68,142.78,142.75,0.71]
["bitfinex","SOLUSD",1764203475302,0.68,142.78,142.75,7.7150507]
["bitfinex","SOLUSD",1764203479183,3.08,142.79,142.76,0.71]
["bitfinex","SOLUSD",1764203479381,3.08,142.79,142.76,4.83063689]
["bitfinex","SOLUSD",1764203479905,3.08,142.79,142.77,0.71]
["bitfinex","SOLUSD",1764203481897,3.08,142.79,142.77,7.71425512]
["bitfinex","SOLUSD",1764203483508,3.08,142.79,142.77,7.00425512]
["bitfinex","SOLUSD",1764203483703,3.08,142.79,142.78,0.71]
["bitfinex","SOLUSD",1764203483903,3.08,142.79,142.78,4.83063689]
["bitfinex","SOLUSD",1764203484110,20.068864,142.82,142.78,4.83063689]
["bitfinex","SOLUSD",1764203484409,0.68,142.81,142.78,4.83063689]
["bitfinex","SOLUSD",1764203485308,20.068864,142.82,142.79,0.71]
["bitfinex","SOLUSD",1764203489410,19.388864,142.82,142.79,0.71]
["bitfinex","SOLUSD",1764203489595,0.68,142.85,142.8,0.71]
["bitfinex","SOLUSD",1764203489926,4.12063689,142.82,142.78,3.79]
["bitfinex","SOLUSD",1764203490510,0.68,142.81,142.78,10.79364935]
["bitfinex","SOLUSD",1764203492486,4.80063689,142.81,142.76,11.83525835]
["bitfinex","SOLUSD",1764203492690,4.80063689,142.81,142.77,0.71]
["bitfinex","SOLUSD",1764203492691,0.68,142.81,142.77,0.71]
["bitfinex","SOLUSD",1764203492892,0.68,142.8,142.77,0.71]
["bitfinex","SOLUSD",1764203493789,0.68,142.8,142.77,7.71397935]
["bitfinex","SOLUSD",1764203496721,0.68,142.81,142.78,4.83063689]
["bitfinex","SOLUSD",1764203497104,0.68,142.81,142.78,0.71]
["bitfinex","SOLUSD",1764203497317,4.12063689,142.8,142.74,22.32579268]
["bitfinex","SOLUSD",1764203497618,4.12063689,142.77,142.74,22.32579268]
["bitfinex","SOLUSD",1764203497821,23.50950089,142.78,142.74,22.32579268]
["bitfinex","SOLUSD",1764203498020,0.68,142.77,142.74,22.32579268]
["bitfinex","SOLUSD",1764203499298,16.308864,142.76,142.74,22.32579268]
["bitfinex","SOLUSD",1764203499719,16.988864,142.76,142.74,22.32579268]
["bitfinex","SOLUSD",1764203500228,0.68,142.76,142.74,22.32579268]
["bitfinex","SOLUSD",1764203502421,0.68,142.76,142.74,23.03579268]
["bitfinex","SOLUSD",1764203502620,0.68,142.76,142.74,22.32579268]
["bitfinex","SOLUSD",1764203502621,16.308864,142.75,142.74,22.32579268]
["bitfinex","SOLUSD",1764203503832,16.308864,142.75,142.74,23.03579268]
["bitfinex","SOLUSD",1764203504609,16.308864,142.75,142.74,22.32579268]
["bitfinex","SOLUSD",1764203506433,16.308864,142.75,142.74,22.99579268]
["bitfinex","SOLUSD",1764203508537,16.308864,142.75,142.74,22.32579268]
["bitfinex","SOLUSD",1764203509515,16.998864,142.75,142.74,22.32579268]
["bitfinex","SOLUSD",1764203509834,16.308864,142.75,142.74,22.99579268]
["bitfinex","SOLUSD",1764203510413,3.08,142.77,142.74,30.0015329]
["bitfinex","SOLUSD",1764203510610,3.08,142.77,142.75,0.67]
["bitfinex","SOLUSD",1764203512038,16.308864,142.78,142.75,11.7958723]
["bitfinex","SOLUSD",1764203512337,3.08,142.81,142.77,4.12063689]
["bitfinex","SOLUSD",1764203512634,3.08,142.81,142.78,4.12063689]
["bitfinex","SOLUSD",1764203512813,16.308864,142.81,142.78,4.12063689]
["bitfinex","SOLUSD",1764203513019,16.308864,142.81,142.79,0.67]
["bitfinex","SOLUSD",1764203514024,16.998864,142.81,142.79,0.67]
["bitfinex","SOLUSD",1764203514339,16.308864,142.81,142.79,0.67]
["bitfinex","SOLUSD",1764203514549,16.308864,142.81,142.79,7.67303438]
["bitfinex","SOLUSD",1764203516945,0.69,142.82,142.79,7.67303438]
["bitfinex","SOLUSD",1764203519952,3.08,142.83,142.8,0.67]
["bitfinex","SOLUSD",1764203520121,0.69,142.82,142.8,0.67]
["bitfinex","SOLUSD",1764203520627,3.08,142.83,142.8,0.67]
["bitfinex","SOLUSD",1764203520828,3.77,142.83,142.8,0.67]
["bitfinex","SOLUSD",1764203521131,3.08,142.83,142.8,3.30868091]
["bitfinex","SOLUSD",1764203521438,3.77,142.83,142.8,3.30868091]
["bitfinex","SOLUSD",1764203521625,3.77,142.83,142.8,2.63868091]
["bitfinex","SOLUSD",1764203521937,3.08,142.83,142.81,0.67]
["bitfinex","SOLUSD",1764203522143,16.998864,142.84,142.81,0.67]
["bitfinex","SOLUSD",1764203522348,20.078864,142.84,142.81,0.67]
["bitfinex","SOLUSD",1764203523144,0.69,142.83,142.8,9.64130123]
["bitfinex","SOLUSD",1764203523338,0.69,142.83,142.8,7.67262032]
["bitfinex","SOLUSD",1764203524347,0.69,142.83,142.8,10.31130123]
["bitfinex","SOLUSD",1764203524537,19.388864,142.84,142.81,0.67]
["bitfinex","SOLUSD",1764203524743,20.078864,142.84,142.81,0.67]
["bitfinex","SOLUSD",1764203526846,0.69,142.86,142.81,10.31082723]
["bitfinex","SOLUSD",1764203527031,3.08,142.86,142.82,2.63868091]
["bitfinex","SOLUSD",1764203527237,0.67,142.85,142.82,3.32868091]
["bitfinex","SOLUSD",1764203527427,0.67,142.85,142.82,0.69]
["bitfinex","SOLUSD",1764203528255,0.67,142.85,142.82,7.69175155]
["bitfinex","SOLUSD",1764203532757,7.67048083,142.85,142.8,9.64106934]
["bitfinex","SOLUSD",1764203532933,7.67048083,142.85,142.81,0.69]
["bitfinex","SOLUSD",1764203533257,0.67,142.84,142.81,0.69]
["bitfinex","SOLUSD",1764203534058,0.67,142.84,142.81,7.69202191]
["bitfinex","SOLUSD",1764203535757,0.67,142.84,142.82,0.71]
["bitfinex","SOLUSD",1764203537259,3.08,142.86,142.82,7.71173626]
["bitfinex","SOLUSD",1764203537472,3.08,142.86,142.84,2.63868091]
["bitfinex","SOLUSD",1764203537653,3.08,142.86,142.82,7.71173626]
["bitfinex","SOLUSD",1764203537654,0.69,142.9,142.85,2.63868091]
["bitfinex","SOLUSD",1764203537959,16.308864,142.88,142.86,6.99986]
["bitfinex","SOLUSD",1764203538159,16.998864,142.88,142.85,9.63885054]
["bitfinex","SOLUSD",1764203538366,16.308864,142.88,142.86,0.71]
["bitfinex","SOLUSD",1764203538751,16.998864,142.88,142.85,10.34885054]
["bitfinex","SOLUSD",1764203539449,16.998864,142.88,142.86,0.71]
["bitfinex","SOLUSD",1764203540052,16.308864,142.88,142.86,0.71]
["bitfinex","SOLUSD",1764203541146,16.308864,142.88,142.86,3.34868091]
["bitfinex","SOLUSD",1764203541360,16.308864,142.88,142.86,10.34831946]
["bitfinex","SOLUSD",1764203541541,16.308864,142.88,142.86,7.70963855]
["bitfinex","SOLUSD",1764203543948,16.308864,142.88,142.86,0.71]
["bitfinex","SOLUSD",1764203544153,16.998864,142.88,142.85,10.34885531]
["bitfinex","SOLUSD",1764203544360,16.308864,142.88,142.85,7.7101744]
["bitfinex","SOLUSD",1764203544675,16.998864,142.88,142.85,7.7101744]
["bitfinex","SOLUSD",1764203544868,0.69,142.87,142.85,7.7101744]
["bitfinex","SOLUSD",1764203545177,0.69,142.87,142.85,7.0001744]
["bitfinex","SOLUSD",1764203545853,0.69,142.87,142.84,7.7107139]
["bitfinex","SOLUSD",1764203548074,0.69,142.87,142.84,9.63939481]
["bitfinex","SOLUSD",1764203548279,0.69,142.87,142.84,10.34939481]
["bitfinex","SOLUSD",1764203549074,0.69,142.87,142.84,7.7107139]
["bitfinex","SOLUSD",1764203549266,0.69,142.87,142.85,0.71]
["bitfinex","SOLUSD",1764203549860,0.69,142.87,142.84,9.63939481]
["bitfinex","SOLUSD",1764203550068,0.69,142.87,142.84,10.34939481]
["bitfinex","SOLUSD",1764203552560,19.388864,142.88,142.84,9.63939481]
["bitfinex","SOLUSD",1764203552768,20.078864,142.88,142.85,3.34868091]
["bitfinex","SOLUSD",1764203553561,20.078864,142.88,142.86,0.71]
["bitfinex","SOLUSD",1764203553756,19.388864,142.88,142.86,3.34868091]
["bitfinex","SOLUSD",1764203553956,16.308864,142.88,142.87,0.71]
["bitfinex","SOLUSD",1764203554263,16.308864,142.88,142.86,3.34868091]
["bitfinex","SOLUSD",1764203554650,16.308864,142.88,142.86,7.70972637]
["bitfinex","SOLUSD",1764203554981,16.998864,142.88,142.86,7.70972637]
["bitfinex","SOLUSD",1764203556277,16.308864,142.88,142.86,7.70972637]
["bitfinex","SOLUSD",1764203556668,21.27253611,142.91,142.87,0.71]
["bitfinex","SOLUSD",1764203556981,3.77,142.91,142.87,3.34868091]
["bitfinex","SOLUSD",1764203557182,3.08,142.91,142.87,2.63868091]
["bitfinex","SOLUSD",1764203557364,0.69,142.9,142.87,0.71]
["bitfinex","SOLUSD",1764203557870,0.69,142.9,142.87,7.70900517]
["bitfinex","SOLUSD",1764203558977,0.69,142.9,142.85,2.63868091]
["bitfinex","SOLUSD",1764203559163,3.32868091,142.9,142.85,0.71]
["bitfinex","SOLUSD",1764203559482,10.32673345,142.9,142.85,7.71020869]
["bitfinex","SOLUSD",1764203559659,0.69,142.89,142.85,7.71020869]
["bitfinex","SOLUSD",1764203560384,7.68840294,142.89,142.85,7.71020869]
["bitfinex","SOLUSD",1764203560755,0.69,142.88,142.85,7.71020869]
["bitfinex","SOLUSD",1764203561962,21.71828304,142.9,142.86,3.34868091]
["bitfinex","SOLUSD",1764203562260,0.69,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1764203562462,0.69,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1764203562872,0.69,142.89,142.87,7.70937005]
["bitfinex","SOLUSD",1764203564170,112.28020869,142.91,142.87,6.99937005]
["bitfinex","SOLUSD",1764203564386,0.68,142.9,142.87,9.63805096]
["bitfinex","SOLUSD",1764203564584,0.68,142.9,142.87,10.34805096]
["bitfinex","SOLUSD",1764203564790,0.68,142.9,142.87,9.63805096]
["bitfinex","SOLUSD",1764203565087,0.68,142.9,142.88,0.71]
["bitfinex","SOLUSD",1764203565472,0.68,142.9,142.88,7.70846952]
["bitfinex","SOLUSD",1764203567889,3.08,142.91,142.88,7.70846952]
["bitfinex","SOLUSD",1764203568089,3.76,142.91,142.88,7.70846952]
["bitfinex","SOLUSD",1764203568485,0.1,142.92,142.89,0.71]
["bitfinex","SOLUSD",1764203568691,0.78,142.92,142.89,0.71]
["bitfinex","SOLUSD",1764203568987,0.78,142.92,142.88,6.99846952]
["bitfinex","SOLUSD",1764203569289,0.78,142.92,142.88,7.70846952]
["bitfinex","SOLUSD",1764203573194,0.78,142.92,142.88,6.99846952]
["bitfinex","SOLUSD",1764203573394,0.78,142.92,142.88,7.70846952]
["bitfinex","SOLUSD",1764203575294,3.41868091,142.92,142.87,25.20696687]
["bitfinex","SOLUSD",1764203575894,0.68,142.91,142.87,25.20696687]
["bitfinex","SOLUSD",1764203576190,0.68,142.91,142.87,24.49696687]
["bitfinex","SOLUSD",1764203576399,0.68,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1764203577000,0.68,142.91,142.88,7.70874429]
["bitfinex","SOLUSD",1764203577502,18.94754491,142.9,142.86,6.99986]
["bitfinex","SOLUSD",1764203577792,22.02754491,142.9,142.86,6.99986]
["bitfinex","SOLUSD",1764203577998,0.68,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1764203579804,4.79968361,142.89,142.85,7.00025384]
["bitfinex","SOLUSD",1764203580101,20.42854761,142.86,142.81,18.21529887]
["bitfinex","SOLUSD",1764203580397,4.11968361,142.83,142.78,0.71]
["bitfinex","SOLUSD",1764203580572,0.68,142.82,142.78,0.71]
["bitfinex","SOLUSD",1764203580771,3.76,142.83,142.78,29.34292075]
["bitfinex","SOLUSD",1764203581202,3.76,142.83,142.79,4.82968361]
["bitfinex","SOLUSD",1764203581590,3.76,142.83,142.8,0.71]
["bitfinex","SOLUSD",1764203582385,3.76,142.83,142.8,7.71236127]
["bitfinex","SOLUSD",1764203586513,3.08,142.83,142.81,7.71221694]
["bitfinex","SOLUSD",1764203586692,16.308864,142.84,142.81,7.71221694]
["bitfinex","SOLUSD",1764203586900,16.308864,142.83,142.82,0.71]
["bitfinex","SOLUSD",1764203587094,16.308864,142.83,142.81,7.72221694]
["bitfinex","SOLUSD",1764203587495,16.308864,142.83,142.81,7.00221694]
["bitfinex","SOLUSD",1764203587700,16.988864,142.83,142.8,7.00264562]
["bitfinex","SOLUSD",1764203588006,16.988864,142.83,142.8,7.72264562]
["bitfinex","SOLUSD",1764203588694,0.68,142.82,142.79,7.00321983]
["bitfinex","SOLUSD",1764203589013,0.68,142.82,142.8,0.72]
["bitfinex","SOLUSD",1764203589614,16.308864,142.83,142.8,0.72]
["bitfinex","SOLUSD",1764203590701,16.308864,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1764203590903,16.308864,142.83,142.8,4.83968361]
["bitfinex","SOLUSD",1764203591098,16.308864,142.83,142.81,0.72]
["bitfinex","SOLUSD",1764203592406,16.308864,142.83,142.81,7.72223102]
["bitfinex","SOLUSD",1764203597111,17.008864,142.83,142.8,7.67280112]
["bitfinex","SOLUSD",1764203598027,16.308864,142.83,142.81,7.67223385]
["bitfinex","SOLUSD",1764203599398,3.78,142.85,142.82,0.67]
["bitfinex","SOLUSD",1764203599599,0.7,142.84,142.82,0.67]
["bitfinex","SOLUSD",1764203600206,3.78,142.85,142.82,0.67]
["bitfinex","SOLUSD",1764203600415,0.7,142.84,142.82,0.67]
["bitfinex","SOLUSD",1764203602819,0.7,142.84,142.82,7.67168409]
["bitfinex","SOLUSD",1764203603405,0.7,142.84,142.8,7.00245122]
["bitfinex","SOLUSD",1764203603696,11.82053075,142.84,142.8,7.00245122]
["bitfinex","SOLUSD",1764203604227,7.70245122,142.85,142.81,0.67]
["bitfinex","SOLUSD",1764203604526,3.78,142.84,142.81,0.67]
["bitfinex","SOLUSD",1764203604826,7.89968361,142.84,142.8,7.00245122]
["bitfinex","SOLUSD",1764203605128,0.7,142.83,142.8,7.67245122]
["bitfinex","SOLUSD",1764203607926,3.08,142.84,142.8,7.00245122]
["bitfinex","SOLUSD",1764203608227,0.7,142.83,142.81,7.67222095]
["bitfinex","SOLUSD",1764203608599,0.7,142.83,142.81,0.67]
["bitfinex","SOLUSD",1764203608804,0.7,142.83,142.8,7.67262646]
["bitfinex","SOLUSD",1764203610035,3.08,142.84,142.81,7.67223972]
["bitfinex","SOLUSD",1764203610225,3.78,142.84,142.81,7.67223972]
["bitfinex","SOLUSD",1764203610815,0.7,142.84,142.81,7.67223972]
["bitfinex","SOLUSD",1764203614839,16.308864,142.83,142.82,0.67]
["bitfinex","SOLUSD",1764203615019,0.7,142.84,142.81,7.67223972]
["bitfinex","SOLUSD",1764203617838,4.81968361,142.84,142.81,0.67]
["bitfinex","SOLUSD",1764203618540,0.7,142.83,142.8,7.67267566]
["bitfinex","SOLUSD",1764203619140,4.11968361,142.84,142.81,0.67]
["bitfinex","SOLUSD",1764203619344,4.81968361,142.84,142.81,0.67]
["bitfinex","SOLUSD",1764203620016,0.7,142.84,142.81,0.67]
["bitfinex","SOLUSD",1764203626946,0.7,142.84,142.81,7.67227513]
["bitfinex","SOLUSD",1764203627628,16.308864,142.83,142.82,0.68]
["bitfinex","SOLUSD",1764203629022,16.308864,142.83,142.81,0.68]
["bitfinex","SOLUSD",1764203635127,5.88758371,142.87,142.82,4.11968361]
["bitfinex","SOLUSD",1764203635327,6.55758371,142.9,142.86,4.11968361]
["bitfinex","SOLUSD",1764203635728,0.67,142.89,142.86,4.79968361]
["bitfinex","SOLUSD",1764203636135,0.67,142.89,142.85,4.79968361]
["bitfinex","SOLUSD",1764203636331,0.67,142.89,142.86,0.68]
["bitfinex","SOLUSD",1764203636931,0.67,142.89,142.86,7.67963728]
["bitfinex","SOLUSD",1764203639955,0.67,142.89,142.86,10.31567634]
["bitfinex","SOLUSD",1764203640932,0.67,142.89,142.87,0.68]
["bitfinex","SOLUSD",1764203641134,0.67,142.89,142.86,9.63567634]
["bitfinex","SOLUSD",1764203641332,0.67,142.89,142.86,10.31567634]
["bitfinex","SOLUSD",1764203642857,0.67,142.89,142.86,9.63567634]
["bitfinex","SOLUSD",1764203643036,0.67,142.89,142.86,10.31567634]
["bitfinex","SOLUSD",1764203645737,0.67,142.89,142.87,9.63518892]
["bitfinex","SOLUSD",1764203646664,0.67,142.89,142.87,10.31518892]
["bitfinex","SOLUSD",1764203647659,19.388864,142.91,142.87,9.63518892]
["bitfinex","SOLUSD",1764203647962,0.1,142.92,142.9,2.63603906]
["bitfinex","SOLUSD",1764203648138,0.1,142.92,142.91,3.29603906]
["bitfinex","SOLUSD",1764203648942,0.1,142.92,142.91,0.66]
["bitfinex","SOLUSD",1764203649364,0.1,142.92,142.91,3.29603906]
["bitfinex","SOLUSD",1764203649748,0.1,142.92,142.91,10.29345001]
["bitfinex","SOLUSD",1764203653264,0.1,142.92,142.91,13.37345001]
["bitfinex","SOLUSD",1764203663781,0.82,142.92,142.91,6.99741095]
["bitfinex","SOLUSD",1764203663979,0.82,142.92,142.9,6.99775137]
["bitfinex","SOLUSD",1764203664182,0.82,142.92,142.89,6.99835734]
["bitfinex","SOLUSD",1764203664558,0.82,142.92,142.88,6.99871277]
["bitfinex","SOLUSD",1764203664758,3.45603906,142.92,142.88,6.99871277]
["bitfinex","SOLUSD",1764203664960,10.45301059,142.92,142.88,6.99871277]
["bitfinex","SOLUSD",1764203665266,0.72,142.91,142.87,6.99923157]
["bitfinex","SOLUSD",1764203665662,3.35603906,142.91,142.87,6.99923157]
["bitfinex","SOLUSD",1764203666067,0.72,142.9,142.86,6.99986]
["bitfinex","SOLUSD",1764203666264,17.228864,142.92,142.88,2.63603906]
["bitfinex","SOLUSD",1764203666562,17.228864,142.92,142.89,2.63603906]
["bitfinex","SOLUSD",1764203666563,0.72,142.91,142.89,2.63603906]
["bitfinex","SOLUSD",1764203666770,0.72,142.91,142.88,2.63603906]
["bitfinex","SOLUSD",1764203667973,0.72,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1764203669056,0.1,142.92,142.9,3.33603906]
["bitfinex","SOLUSD",1764203669288,0.1,142.92,142.91,2.63603906]
["bitfinex","SOLUSD",1764203669489,0.1,142.92,142.91,3.33603906]
["bitfinex","SOLUSD",1764203670088,0.1,142.92,142.91,13.41345001]
["bitfinex","SOLUSD",1764203670586,0.1,142.92,142.91,22.22339493]
["bitfinex","SOLUSD",1764203672959,1e-08,142.92,142.91,22.50771807]
["bitfinex","SOLUSD",1764203674282,1e-08,142.92,142.91,23.20745916]
["bitfinex","SOLUSD",1764203675763,1e-08,142.94,142.92,9.79426806]
["bitfinex","SOLUSD",1764203675971,1e-08,142.94,142.93,5.55640126]
["bitfinex","SOLUSD",1764203676168,1e-08,142.94,142.93,6.25640126]
["bitfinex","SOLUSD",1764203677165,1e-08,142.94,142.93,13.25283307]
["bitfinex","SOLUSD",1764203678588,1e-08,142.94,142.93,10.61679401]
["bitfinex","SOLUSD",1764203678964,1e-08,142.95,142.94,9.79426806]
["bitfinex","SOLUSD",1764203679182,1e-08,142.95,142.94,80.34594041]
["bitfinex","SOLUSD",1764203679378,1e-08,142.95,142.94,87.34188276]
["bitfinex","SOLUSD",1764203680376,0.1,142.99,142.94,147.71956758]
["bitfinex","SOLUSD",1764203680576,0.1,142.99,142.97,11.44598398]
["bitfinex","SOLUSD",1764203680789,0.1,142.99,142.97,14.52598398]
["bitfinex","SOLUSD",1764203680990,0.1,142.99,142.97,15.22598398]
["bitfinex","SOLUSD",1764203681470,0.1,142.99,142.97,22.22045834]
["bitfinex","SOLUSD",1764203684882,0.1,142.99,142.98,9.09426806]
["bitfinex","SOLUSD",1764203685086,0.2,143.0,142.98,12.81538249]
["bitfinex","SOLUSD",1764203685285,0.2,143.0,142.99,0.95432314]
["bitfinex","SOLUSD",1764203685681,0.2,143.0,142.99,3.5903622]
["bitfinex","SOLUSD",1764203686502,0.2,143.0,142.99,10.58385824]
["bitfinex","SOLUSD",1764203689790,0.2,143.0,142.99,13.66385824]
["bitfinex","SOLUSD",1764203692096,0.2,143.0,142.99,9.6295351]
["bitfinex","SOLUSD",1764203692295,0.2,143.0,142.99,13.3795351]
["bitfinex","SOLUSD",1764203693015,0.2,143.0,142.99,513.3795351]
["bitfinex","SOLUSD",1764203694813,0.92,143.0,142.99,512.7095351]
["bitfinex","SOLUSD",1764203698511,0.2,143.0,142.99,510.07349604]
["bitfinex","SOLUSD",1764203698717,0.2,143.0,142.99,514.18389638]
["bitfinex","SOLUSD",1764203699504,0.2,143.0,142.99,511.10389638]
["bitfinex","SOLUSD",1764203699705,0.92,143.0,142.99,514.18389638]
["bitfinex","SOLUSD",1764203700504,0.92,143.0,142.99,510.07349604]
["bitfinex","SOLUSD",1764203700715,0.92,143.0,142.99,514.18389638]
["bitfinex","SOLUSD",1764203701703,0.92,143.0,142.99,500.0]
["bitfinex","SOLUSD",1764203701897,5.03040034,143.0,142.99,500.0]
["bitfinex","SOLUSD",1764203702098,0.92,143.0,142.99,500.0]
["bitfinex","SOLUSD",1764203704237,7.91300699,143.0,142.99,500.0]
["bitfinex","SOLUSD",1764203704530,12.02340733,143.0,142.99,500.0]
["bitfinex","SOLUSD",1764203705600,7.91300699,143.0,142.99,500.0]
["bitfinex","SOLUSD",1764203707411,12.02340733,143.0,142.99,500.0]
["bitfinex","SOLUSD",1764203708141,12.30773047,143.0,142.99,500.0]
["bitfinex","SOLUSD",1764203708512,21.11767539,143.0,142.99,500.0]
["bitfinex","SOLUSD",1764203709127,21.11767539,143.0,142.99,457.14557094]
["bitfinex","SOLUSD",1764203710309,21.11767539,143.0,142.99,417.81942806]
["bitfinex","SOLUSD",1764203710636,21.11767539,143.0,142.99,62.03114968]
["bitfinex","SOLUSD",1764203710924,0.28432314,142.93,142.85,0.71]
["bitfinex","SOLUSD",1764203711225,0.28432314,142.93,142.86,3.08]
["bitfinex","SOLUSD",1764203711226,4.11040034,142.91,142.86,3.08]
["bitfinex","SOLUSD",1764203711533,4.11040034,142.89,142.84,0.2]
["bitfinex","SOLUSD",1764203711829,16.308864,142.9,142.84,0.2]
["bitfinex","SOLUSD",1764203711830,16.308864,142.9,142.85,4.11040034]
["bitfinex","SOLUSD",1764203712008,16.308864,142.9,142.86,4.11040034]
["bitfinex","SOLUSD",1764203712204,4.11040034,142.92,142.87,4.11040034]
["bitfinex","SOLUSD",1764203712205,0.69,142.92,142.87,4.11040034]
["bitfinex","SOLUSD",1764203712528,0.69,142.92,142.88,6.99888017]
["bitfinex","SOLUSD",1764203712529,16.308864,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1764203712717,7.88040034,142.94,142.88,11.81928051]
["bitfinex","SOLUSD",1764203712926,20.078864,142.94,142.89,0.71]
["bitfinex","SOLUSD",1764203713420,0.69,142.93,142.89,4.82040034]
["bitfinex","SOLUSD",1764203714019,19.388864,142.94,142.9,7.70790062]
["bitfinex","SOLUSD",1764203714221,19.388864,142.94,142.9,11.81830096]
["bitfinex","SOLUSD",1764203714538,16.978864,142.94,142.9,7.70790062]
["bitfinex","SOLUSD",1764203717728,0.67,142.95,142.91,0.67]
["bitfinex","SOLUSD",1764203717929,0.67,142.94,142.91,0.67]
["bitfinex","SOLUSD",1764203718438,0.67,142.95,142.91,0.67]
["bitfinex","SOLUSD",1764203719030,0.67,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1764203720212,14.18501091,142.97,142.92,11.77732169]
["bitfinex","SOLUSD",1764203720213,3.08,142.97,142.92,11.77732169]
["bitfinex","SOLUSD",1764203720413,118.508864,142.98,142.93,0.67]
["bitfinex","SOLUSD",1764203720414,0.67,142.96,142.93,0.67]
["bitfinex","SOLUSD",1764203721233,119.178864,142.98,142.93,4.78040034]
["bitfinex","SOLUSD",1764203721741,3.08,142.99,142.96,4.11040034]
["bitfinex","SOLUSD",1764203722112,3.08,142.99,142.95,4.78040034]
["bitfinex","SOLUSD",1764203722316,3.75,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1764203722916,3.08,142.99,142.95,6.99531516]
["bitfinex","SOLUSD",1764203723117,0.67,142.98,142.95,6.99531516]
["bitfinex","SOLUSD",1764203723312,0.67,142.98,142.95,7.66531516]
["bitfinex","SOLUSD",1764203724528,3.08,142.99,142.96,0.67]
["bitfinex","SOLUSD",1764203724711,3.75,142.99,142.96,0.67]
["bitfinex","SOLUSD",1764203726340,0.67,142.99,142.96,7.66448956]
["bitfinex","SOLUSD",1764203728541,0.67,142.99,142.95,4.11040034]
["bitfinex","SOLUSD",1764203728542,0.67,142.99,142.95,11.10573419]
["bitfinex","SOLUSD",1764203728844,0.67,142.99,142.95,7.66533385]
["bitfinex","SOLUSD",1764203730418,0.67,142.99,142.95,11.10573419]
["bitfinex","SOLUSD",1764203730623,0.67,142.99,142.96,0.67]
["bitfinex","SOLUSD",1764203731031,0.67,142.99,142.95,11.77573419]
["bitfinex","SOLUSD",1764203732240,0.67,142.99,142.95,7.66533385]
["bitfinex","SOLUSD",1764203732439,0.67,142.99,142.94,21.59930803]
["bitfinex","SOLUSD",1764203732440,11.77398598,142.99,142.94,6.99591397]
["bitfinex","SOLUSD",1764203732847,0.67,142.98,142.94,6.99591397]
["bitfinex","SOLUSD",1764203733344,0.67,142.98,142.94,7.66591397]
["bitfinex","SOLUSD",1764203735445,3.75,142.98,142.94,7.66591397]
["bitfinex","SOLUSD",1764203735643,0.67,142.97,142.94,7.66591397]
["bitfinex","SOLUSD",1764203736452,0.67,142.97,142.93,6.99628916]
["bitfinex","SOLUSD",1764203737660,4.78040034,142.97,142.93,6.99628916]
["bitfinex","SOLUSD",1764203738563,0.67,142.96,142.93,7.66628916]
["bitfinex","SOLUSD",1764203740151,14.18463247,142.98,142.93,7.66628916]
["bitfinex","SOLUSD",1764203740346,0.67,142.97,142.93,7.66628916]
["bitfinex","SOLUSD",1764203742641,7.66449988,142.97,142.93,7.66628916]
["bitfinex","SOLUSD",1764203743041,0.67,142.96,142.93,7.66628916]
["bitfinex","SOLUSD",1764203743362,0.67,142.96,142.92,11.77724674]
["bitfinex","SOLUSD",1764203744736,0.67,142.96,142.92,11.10724674]
["bitfinex","SOLUSD",1764203744939,0.67,142.96,142.93,7.69639122]
["bitfinex","SOLUSD",1764203745967,3.08,142.98,142.94,0.7]
["bitfinex","SOLUSD",1764203745968,10.77400221,142.98,142.94,0.7]
["bitfinex","SOLUSD",1764203746142,0.7,142.97,142.94,0.7]
["bitfinex","SOLUSD",1764203746461,0.7,142.97,142.93,11.80679156]
["bitfinex","SOLUSD",1764203746858,0.7,142.97,142.94,0.7]
["bitfinex","SOLUSD",1764203747265,0.7,142.97,142.94,6.99588078]
["bitfinex","SOLUSD",1764203748170,0.7,142.97,142.94,7.69588078]
["bitfinex","SOLUSD",1764203749566,0.7,142.97,142.93,11.80645561]
["bitfinex","SOLUSD",1764203750268,0.7,142.97,142.94,0.7]
["bitfinex","SOLUSD",1764203750467,0.7,142.97,142.94,7.69568126]
["bitfinex","SOLUSD",1764203751370,3.08,142.98,142.95,0.7]
["bitfinex","SOLUSD",1764203752047,3.78,142.98,142.95,0.7]
["bitfinex","SOLUSD",1764203753771,0.7,142.97,142.94,7.69568126]
["bitfinex","SOLUSD",1764203762274,3.08,142.98,142.95,0.7]
["bitfinex","SOLUSD",1764203762471,102.2,142.99,142.96,2.63335859]
["bitfinex","SOLUSD",1764203762869,102.2,142.99,142.97,0.7]
["bitfinex","SOLUSD",1764203763072,102.2,142.99,142.97,10.32757721]
["bitfinex","SOLUSD",1764203763262,0.2,143.0,142.98,2.63335859]
["bitfinex","SOLUSD",1764203763467,0.2,143.0,142.98,3.33335859]
["bitfinex","SOLUSD",1764203763669,0.2,143.0,142.99,0.7]
["bitfinex","SOLUSD",1764203764654,0.2,143.0,142.99,3.33335859]
["bitfinex","SOLUSD",1764203765076,0.2,143.0,142.99,10.32685463]
["bitfinex","SOLUSD",1764203765486,0.1,143.02,142.99,27.81059475]
["bitfinex","SOLUSD",1764203765778,0.1,143.02,143.01,5.26671718]
["bitfinex","SOLUSD",1764203766155,0.1,143.02,143.01,5.96671718]
["bitfinex","SOLUSD",1764203767372,0.1,143.02,143.01,12.95923518]
["bitfinex","SOLUSD",1764203767769,0.1,143.03,143.01,21.7691801]
["bitfinex","SOLUSD",1764203768067,1e-08,143.03,143.02,12.15330351]
["bitfinex","SOLUSD",1764203768571,1e-08,143.03,143.02,3.34335859]
["bitfinex","SOLUSD",1764203768776,1e-08,143.03,143.02,0.71]
["bitfinex","SOLUSD",1764203768973,1e-08,143.03,143.02,3.79]
["bitfinex","SOLUSD",1764203769394,1e-08,143.03,143.02,10.78202908]
["bitfinex","SOLUSD",1764203770590,1e-08,143.03,143.02,7.70202908]
["bitfinex","SOLUSD",1764203770876,1e-08,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1764203771274,1e-08,143.03,143.02,7.70202908]
["bitfinex","SOLUSD",1764203772269,1e-08,143.03,143.01,6.99241567]
["bitfinex","SOLUSD",1764203772270,0.70000001,143.03,143.01,6.99241567]
["bitfinex","SOLUSD",1764203772773,1e-08,143.03,143.01,6.99241567]
["bitfinex","SOLUSD",1764203772975,1e-08,143.03,143.01,7.70241567]
["bitfinex","SOLUSD",1764203773177,1e-08,143.03,143.01,10.33577426]
["bitfinex","SOLUSD",1764203773569,1e-08,143.03,143.01,9.62577426]
["bitfinex","SOLUSD",1764203773770,1e-08,143.03,143.02,3.34335859]
["bitfinex","SOLUSD",1764203774975,1e-08,143.03,143.02,7.70202908]
["bitfinex","SOLUSD",1764203778075,1e-08,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1764203778672,1e-08,143.03,143.02,0.68]
["bitfinex","SOLUSD",1764203779772,1e-08,143.03,143.02,7.67202908]
["bitfinex","SOLUSD",1764203782303,1e-08,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1764203782811,1e-08,143.03,143.01,6.99249444]
["bitfinex","SOLUSD",1764203783174,1e-08,143.03,143.01,7.67249444]
["bitfinex","SOLUSD",1764203785791,1e-08,143.03,143.01,6.99249444]
["bitfinex","SOLUSD",1764203786097,1e-08,143.03,143.01,7.67249444]
["bitfinex","SOLUSD",1764203786302,1e-08,143.03,143.02,0.68]
["bitfinex","SOLUSD",1764203787597,3.3533586,143.03,142.98,0.68]
["bitfinex","SOLUSD",1764203787797,3.3533586,143.03,142.97,6.99447436]
["bitfinex","SOLUSD",1764203787798,2.63335859,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1764203788277,0.72,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1764203788476,2.63335859,143.02,142.98,0.68]
["bitfinex","SOLUSD",1764203788683,2.63335859,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1764203788898,3.35335859,143.01,142.97,7.67447436]
["bitfinex","SOLUSD",1764203789098,1e-08,143.03,142.98,3.31335859]
["bitfinex","SOLUSD",1764203789602,0.72000001,143.03,142.99,0.68]
["bitfinex","SOLUSD",1764203790101,0.72000001,143.03,143.0,6.99300699]
["bitfinex","SOLUSD",1764203790986,0.72000001,143.03,142.99,7.6733835]
["bitfinex","SOLUSD",1764203791387,0.72000001,143.03,143.0,0.68]
["bitfinex","SOLUSD",1764203791982,0.72000001,143.03,143.0,7.6729912]
["bitfinex","SOLUSD",1764203794103,3.3533586,143.03,142.98,0.68]
["bitfinex","SOLUSD",1764203795098,0.72,143.02,142.98,0.68]
["bitfinex","SOLUSD",1764203796813,0.72,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1764203798517,3.35335859,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1764203798695,2.63335859,143.0,142.96,21.24740906]
["bitfinex","SOLUSD",1764203799091,1e-08,143.03,142.96,21.24740906]
["bitfinex","SOLUSD",1764203799092,3.08000001,143.03,142.98,2.63335859]
["bitfinex","SOLUSD",1764203799617,3.80000001,143.03,142.99,0.68]
["bitfinex","SOLUSD",1764203800126,0.72,143.02,142.99,0.68]
["bitfinex","SOLUSD",1764203800699,0.72,143.02,142.99,7.67301815]
["bitfinex","SOLUSD",1764203802620,3.08000001,143.03,143.0,0.68]
["bitfinex","SOLUSD",1764203803116,3.08000001,143.03,143.0,7.67274435]
["bitfinex","SOLUSD",1764203803496,3.08000001,143.03,143.01,0.68]
["bitfinex","SOLUSD",1764203804793,1e-08,143.03,143.01,0.68]
["bitfinex","SOLUSD",1764203804988,1e-08,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1764203805521,1e-08,143.03,143.02,7.69202908]
["bitfinex","SOLUSD",1764203806217,1e-08,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1764203806417,0.68000001,143.03,143.0,7.6926747]
["bitfinex","SOLUSD",1764203808419,1e-08,143.03,143.0,7.6926747]
["bitfinex","SOLUSD",1764203808619,1e-08,143.03,143.01,0.7]
["bitfinex","SOLUSD",1764203809321,1e-08,143.03,143.01,7.69208876]
["bitfinex","SOLUSD",1764203810022,1e-08,143.03,143.01,6.99208876]
["bitfinex","SOLUSD",1764203810926,1e-08,143.03,143.01,0.7]
["bitfinex","SOLUSD",1764203812625,1e-08,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1764203813110,1e-08,143.03,143.02,7.69202908]
["bitfinex","SOLUSD",1764203814604,1e-08,143.03,143.02,13.40538767]
["bitfinex","SOLUSD",1764203814799,1e-08,143.03,143.0,0.7]
["bitfinex","SOLUSD",1764203815005,1e-08,143.03,142.99,24.47723616]
["bitfinex","SOLUSD",1764203815310,1e-08,143.03,143.01,0.7]
["bitfinex","SOLUSD",1764203816715,1e-08,143.03,143.01,7.69239842]
["bitfinex","SOLUSD",1764203816917,1e-08,143.03,143.02,0.7]
["bitfinex","SOLUSD",1764203817303,1e-08,143.03,143.01,7.69239842]
["bitfinex","SOLUSD",1764203818222,1e-08,143.03,143.02,0.7]
["bitfinex","SOLUSD",1764203818828,1e-08,143.03,143.02,7.69202908]
["bitfinex","SOLUSD",1764203820418,0.68000001,143.03,143.01,6.99247773]
["bitfinex","SOLUSD",1764203820816,1e-08,143.03,143.01,6.99247773]
["bitfinex","SOLUSD",1764203821337,1e-08,143.03,143.01,7.69247773]
["bitfinex","SOLUSD",1764203822012,1e-08,143.03,143.01,6.99247773]
["bitfinex","SOLUSD",1764203822219,1e-08,143.03,143.01,7.69247773]
["bitfinex","SOLUSD",1764203823330,1e-08,143.03,143.02,0.7]
["bitfinex","SOLUSD",1764203823928,1e-08,143.03,143.02,3.78]
["bitfinex","SOLUSD",1764203824106,1e-08,143.03,143.02,14.88305479]
["bitfinex","SOLUSD",1764203831117,1e-08,143.04,143.03,0.68]
["bitfinex","SOLUSD",1764203831317,1e-08,143.04,143.03,4.79102571]
["bitfinex","SOLUSD",1764203831844,1e-08,143.04,143.03,13.60097063]
["bitfinex","SOLUSD",1764203832242,1e-08,143.05,143.04,4.11102571]
["bitfinex","SOLUSD",1764203832418,1e-08,143.05,143.04,13.60097063]
["bitfinex","SOLUSD",1764203833046,1e-08,143.06,143.05,7.67056274]
["bitfinex","SOLUSD",1764203833227,1e-08,143.06,143.05,14.86158845]
["bitfinex","SOLUSD",1764203833634,1e-08,143.06,143.05,23.67153337]
["bitfinex","SOLUSD",1764203833939,1e-08,143.06,143.05,10.75056274]
["bitfinex","SOLUSD",1764203834849,1e-08,143.06,143.05,14.86158845]
["bitfinex","SOLUSD",1764203835226,1e-08,143.06,143.05,10.75056274]
["bitfinex","SOLUSD",1764203835543,1e-08,143.06,143.05,14.86158845]
["bitfinex","SOLUSD",1764203837735,1e-08,143.06,143.05,10.75056274]
["bitfinex","SOLUSD",1764203837927,1e-08,143.06,143.05,14.86158845]
["bitfinex","SOLUSD",1764203838525,1e-08,143.06,143.05,11.78158845]
["bitfinex","SOLUSD",1764203838731,1e-08,143.06,143.05,14.86158845]
["bitfinex","SOLUSD",1764203842841,0.2,143.09,143.06,0.67]
["bitfinex","SOLUSD",1764203843044,0.2,143.09,143.08,4.11102571]
["bitfinex","SOLUSD",1764203843346,0.2,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1764203843544,0.9,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1764203843747,0.2,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1764203843943,0.2,143.09,143.07,7.86102571]
["bitfinex","SOLUSD",1764203843944,0.9,143.09,143.07,6.98944706]
["bitfinex","SOLUSD",1764203845854,0.7,143.08,143.06,6.99007409]
["bitfinex","SOLUSD",1764203846256,0.9,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1764203847842,0.7,143.08,143.06,6.99007409]
["bitfinex","SOLUSD",1764203848239,0.7,143.08,143.05,6.9904997]
["bitfinex","SOLUSD",1764203848439,4.81102571,143.08,143.04,6.99093256]
["bitfinex","SOLUSD",1764203848644,0.7,143.07,143.04,6.99093256]
["bitfinex","SOLUSD",1764203853851,0.7,143.07,143.04,11.10195827]
["bitfinex","SOLUSD",1764203855676,0.7,143.07,143.04,11.77195827]
["bitfinex","SOLUSD",1764203855851,0.7,143.07,143.04,6.99093256]
["bitfinex","SOLUSD",1764203856172,0.7,143.07,143.04,7.66093256]
["bitfinex","SOLUSD",1764203857065,0.7,143.07,143.04,6.99093256]
["bitfinex","SOLUSD",1764203857255,0.7,143.08,143.04,4.11102571]
["bitfinex","SOLUSD",1764203857455,0.7,143.08,143.04,0.67]
["bitfinex","SOLUSD",1764203858150,0.7,143.08,143.04,3.75]
["bitfinex","SOLUSD",1764203859678,0.2,143.09,143.05,11.10158845]
["bitfinex","SOLUSD",1764203859844,0.9,143.09,143.05,11.77158845]
["bitfinex","SOLUSD",1764203860045,0.9,143.09,143.06,0.67]
["bitfinex","SOLUSD",1764203860470,0.9,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764203860852,0.2,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764203861052,0.7,143.08,143.07,6.98958551]
["bitfinex","SOLUSD",1764203861372,0.7,143.08,143.03,17.47884347]
["bitfinex","SOLUSD",1764203861558,4.81102571,143.08,143.03,3.08]
["bitfinex","SOLUSD",1764203861864,21.11988971,143.08,143.03,3.08]
["bitfinex","SOLUSD",1764203862066,0.7,143.07,143.03,3.08]
["bitfinex","SOLUSD",1764203862457,0.7,143.07,143.03,10.07122888]
["bitfinex","SOLUSD",1764203863767,4.11102571,143.06,143.0,4.78102571]
["bitfinex","SOLUSD",1764203863948,4.81102571,143.05,143.0,3.08]
["bitfinex","SOLUSD",1764203864571,0.66,143.04,143.0,3.77]
["bitfinex","SOLUSD",1764203865151,0.66,143.04,143.0,10.76300699]
["bitfinex","SOLUSD",1764203865356,0.66,143.04,143.01,0.69]
["bitfinex","SOLUSD",1764203867173,0.66,143.04,143.02,6.99202908]
["bitfinex","SOLUSD",1764203869976,33.04988444,143.07,143.02,6.99202908]
["bitfinex","SOLUSD",1764203870163,0.66,143.06,143.03,7.68131871]
["bitfinex","SOLUSD",1764203870362,0.66,143.06,143.02,0.69]
["bitfinex","SOLUSD",1764203871158,0.66,143.06,143.01,11.79354371]
["bitfinex","SOLUSD",1764203871869,4.77102571,143.06,143.01,6.992518]
["bitfinex","SOLUSD",1764203872274,0.66,143.05,143.01,7.682518]
["bitfinex","SOLUSD",1764203875860,0.66,143.05,143.02,0.69]
["bitfinex","SOLUSD",1764203876088,32.38971932,143.07,143.02,0.69]
["bitfinex","SOLUSD",1764203876089,33.04971932,143.07,143.02,0.69]
["bitfinex","SOLUSD",1764203876378,0.66,143.06,143.02,0.69]
["bitfinex","SOLUSD",1764203877285,0.66,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1764203878888,11.7611821,143.06,143.0,7.88102571]
["bitfinex","SOLUSD",1764203879190,4.77102571,143.06,143.01,6.99238844]
["bitfinex","SOLUSD",1764203879486,26.06007491,143.07,143.01,29.27470916]
["bitfinex","SOLUSD",1764203879790,0.66,143.06,143.02,0.69]
["bitfinex","SOLUSD",1764203881076,0.66,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1764203883097,0.66,143.06,143.02,7.68202908]
["bitfinex","SOLUSD",1764203883860,0.66,143.06,143.03,0.69]
["bitfinex","SOLUSD",1764203884064,0.66,143.06,143.03,7.68153817]
["bitfinex","SOLUSD",1764203884586,21.00472606,143.07,143.03,6.99153817]
["bitfinex","SOLUSD",1764203884788,121.588864,143.08,143.04,0.69]
["bitfinex","SOLUSD",1764203884996,0.66,143.07,143.04,0.69]
["bitfinex","SOLUSD",1764203887076,0.66,143.07,143.04,7.68063744]
["bitfinex","SOLUSD",1764203888495,121.588864,143.08,143.05,0.66]
["bitfinex","SOLUSD",1764203888791,105.28,143.08,143.05,0.66]
["bitfinex","SOLUSD",1764203889098,105.95,143.08,143.05,7.650351]
["bitfinex","SOLUSD",1764203890103,3.08,143.08,143.06,0.66]
["bitfinex","SOLUSD",1764203890274,3.08,143.08,143.05,6.990351]
["bitfinex","SOLUSD",1764203890476,3.75,143.08,143.05,7.650351]
["bitfinex","SOLUSD",1764203890985,0.67,143.07,143.05,6.990351]
["bitfinex","SOLUSD",1764203892098,3.08,143.08,143.05,7.650351]
["bitfinex","SOLUSD",1764203892302,3.75,143.08,143.05,7.650351]
["bitfinex","SOLUSD",1764203892802,0.2,143.09,143.05,7.650351]
["bitfinex","SOLUSD",1764203892803,0.2,143.09,143.06,0.66]
["bitfinex","SOLUSD",1764203893004,0.2,143.09,143.06,3.290203]
["bitfinex","SOLUSD",1764203893392,0.2,143.09,143.07,0.66]
["bitfinex","SOLUSD",1764203894077,0.2,143.09,143.07,7.64917163]
["bitfinex","SOLUSD",1764203894281,0.2,143.09,143.08,0.66]
["bitfinex","SOLUSD",1764203895684,0.2,143.09,143.08,7.649097]
["bitfinex","SOLUSD",1764203900296,0.2,143.09,143.08,10.2793]
["bitfinex","SOLUSD",1764203909616,0.9,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1764203909800,0.9,143.09,143.07,6.9895017]
["bitfinex","SOLUSD",1764203910313,0.2,143.09,143.07,6.9895017]
["bitfinex","SOLUSD",1764203910823,0.2,143.09,143.07,7.6695017]
["bitfinex","SOLUSD",1764203911215,0.2,143.09,143.06,17.47429783]
["bitfinex","SOLUSD",1764203911216,0.9,143.09,143.06,25.14437192]
["bitfinex","SOLUSD",1764203911725,0.9,143.09,143.06,7.67007409]
["bitfinex","SOLUSD",1764203912326,0.2,143.09,143.07,0.68]
["bitfinex","SOLUSD",1764203913419,0.2,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1764203919333,0.2,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764203919633,0.2,143.09,143.08,0.68]
["bitfinex","SOLUSD",1764203921633,0.2,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1764203922311,0.2,143.09,143.08,7.669097]
["bitfinex","SOLUSD",1764203936253,0.2,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1764203936427,0.2,143.09,143.08,10.069097]
["bitfinex","SOLUSD",1764203937356,0.2,143.09,143.04,10.07105145]
["bitfinex","SOLUSD",1764203937357,3.520203,143.09,143.04,10.07105145]
["bitfinex","SOLUSD",1764203937550,0.69,143.08,143.04,10.76105145]
["bitfinex","SOLUSD",1764203938128,12.44710585,143.07,143.04,10.76105145]
["bitfinex","SOLUSD",1764203938535,13.13710585,143.07,143.04,13.39125445]
["bitfinex","SOLUSD",1764203939340,0.69,143.06,143.04,10.07105145]
["bitfinex","SOLUSD",1764203939535,0.69,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1764203940141,0.69,143.06,143.01,20.11109158]
["bitfinex","SOLUSD",1764203940344,2.630203,143.04,142.99,0.69]
["bitfinex","SOLUSD",1764203940660,2.630203,143.02,142.97,6.99447436]
["bitfinex","SOLUSD",1764203940833,2.630203,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1764203941343,7.68447436,143.0,142.97,7.68447436]
["bitfinex","SOLUSD",1764203941550,7.68447436,143.0,142.97,10.31467736]
["bitfinex","SOLUSD",1764203941935,6.99447436,143.0,142.99,2.630203]
["bitfinex","SOLUSD",1764203942338,6.99447436,143.0,142.99,0.69]
["bitfinex","SOLUSD",1764203942885,6.99447436,143.0,142.99,11.7944818]
["bitfinex","SOLUSD",1764203943734,6.99447436,143.0,142.99,4.80098576]
["bitfinex","SOLUSD",1764203944661,6.99447436,143.0,142.99,7.88098576]
["bitfinex","SOLUSD",1764203945136,6.99447436,143.0,142.99,14.8744818]
["bitfinex","SOLUSD",1764203946167,6.99447436,143.0,142.99,3.08]
["bitfinex","SOLUSD",1764203947468,6.99447436,143.0,142.98,11.79489074]
["bitfinex","SOLUSD",1764203949744,6.99447436,143.0,142.96,7.64447846]
["bitfinex","SOLUSD",1764203950069,6.99447436,143.0,142.96,6.99447846]
["bitfinex","SOLUSD",1764203950070,0.71,142.99,142.96,6.99447846]
["bitfinex","SOLUSD",1764203950783,11.10361738,142.98,142.96,7.64447846]
["bitfinex","SOLUSD",1764203951166,11.10361738,142.98,142.96,6.99447846]
["bitfinex","SOLUSD",1764203951987,11.10361738,142.98,142.96,7.64447846]
["bitfinex","SOLUSD",1764203952284,11.10361738,142.98,142.96,11.75546422]
["bitfinex","SOLUSD",1764203953575,11.10361738,142.98,142.97,4.11098576]
["bitfinex","SOLUSD",1764203954771,0.69,143.0,142.97,11.10546012]
["bitfinex","SOLUSD",1764203955172,7.64447846,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1764203957394,7.64447846,142.98,142.97,7.66447436]
["bitfinex","SOLUSD",1764203957924,7.64447846,142.98,142.97,11.77546012]
["bitfinex","SOLUSD",1764203958075,0.69,143.01,142.97,11.77546012]
["bitfinex","SOLUSD",1764203958275,8.33447846,143.01,142.98,4.11098576]
["bitfinex","SOLUSD",1764203958475,8.33447846,143.01,142.98,4.78098576]
["bitfinex","SOLUSD",1764203959364,8.33447846,143.01,142.99,6.99349604]
["bitfinex","SOLUSD",1764203959968,7.64447846,143.01,142.99,11.7744818]
["bitfinex","SOLUSD",1764203960173,8.33447846,143.01,142.99,6.99349604]
["bitfinex","SOLUSD",1764203960369,7.64447846,143.01,142.99,7.66349604]
["bitfinex","SOLUSD",1764203962982,7.64447846,143.01,142.99,6.99349604]
["bitfinex","SOLUSD",1764203963173,7.64447846,143.01,143.0,0.67]
["bitfinex","SOLUSD",1764203964389,7.64447846,143.01,142.99,7.66349604]
["bitfinex","SOLUSD",1764203964993,7.64447846,143.01,143.0,0.67]
["bitfinex","SOLUSD",1764203965174,7.64447846,143.01,142.99,7.66349604]
["bitfinex","SOLUSD",1764203965894,7.64447846,143.01,143.0,0.67]
["bitfinex","SOLUSD",1764203966078,102.89,143.03,143.0,0.67]
["bitfinex","SOLUSD",1764203966280,11.1044818,143.02,143.0,0.67]
["bitfinex","SOLUSD",1764203967804,11.1044818,143.02,143.0,7.66288837]
["bitfinex","SOLUSD",1764203970874,11.1044818,143.02,143.0,6.99288837]
["bitfinex","SOLUSD",1764203971079,11.1044818,143.02,143.0,7.66288837]
["bitfinex","SOLUSD",1764203974178,0.69,143.04,143.01,0.67]
["bitfinex","SOLUSD",1764203974377,8.35288837,143.04,143.01,0.67]
["bitfinex","SOLUSD",1764203974603,0.69,143.04,143.01,0.67]
["bitfinex","SOLUSD",1764203974814,3.08,143.05,143.01,4.78098576]
["bitfinex","SOLUSD",1764203974987,3.77,143.05,143.01,4.78098576]
["bitfinex","SOLUSD",1764203975181,3.77,143.05,143.02,7.66200194]
["bitfinex","SOLUSD",1764203975389,0.69,143.05,143.02,7.66200194]
["bitfinex","SOLUSD",1764203976603,0.69,143.05,142.96,75.0]
["bitfinex","SOLUSD",1764203976604,0.28432314,143.02,142.96,6.99496362]
["bitfinex","SOLUSD",1764203976805,4.11098576,143.0,142.96,6.99496362]
["bitfinex","SOLUSD",1764203977280,0.69,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1764203980440,0.69,142.99,142.95,6.99529088]
["bitfinex","SOLUSD",1764203980610,0.69,142.99,142.95,7.66529088]
["bitfinex","SOLUSD",1764203984294,0.69,142.99,142.95,6.99529088]
["bitfinex","SOLUSD",1764203984494,0.69,142.99,142.95,7.71529088]
["bitfinex","SOLUSD",1764203987012,0.69,142.99,142.95,11.82627664]
["bitfinex","SOLUSD",1764203988192,14.18372143,143.0,142.96,4.83098576]
["bitfinex","SOLUSD",1764203988393,110.05098576,143.01,142.96,4.83098576]
["bitfinex","SOLUSD",1764203988609,117.04627664,143.01,142.97,0.72]
["bitfinex","SOLUSD",1764203989118,112.93529088,143.01,142.97,0.72]
["bitfinex","SOLUSD",1764203989822,112.27529088,143.01,142.97,0.72]
["bitfinex","SOLUSD",1764203990122,0.66,143.0,142.97,0.72]
["bitfinex","SOLUSD",1764203992011,0.66,143.0,142.96,6.99452326]
["bitfinex","SOLUSD",1764203992205,0.66,143.0,142.96,7.71452326]
["bitfinex","SOLUSD",1764203993195,0.66,143.0,142.96,6.99452326]
["bitfinex","SOLUSD",1764203993710,4.77098576,143.0,142.96,6.99452326]
["bitfinex","SOLUSD",1764203994217,0.66,142.99,142.96,6.99452326]
["bitfinex","SOLUSD",1764203995521,0.66,142.99,142.96,7.71452326]
["bitfinex","SOLUSD",1764203998930,0.66,142.99,142.94,11.10692811]
["bitfinex","SOLUSD",1764203999223,0.66,142.99,142.95,0.72]
["bitfinex","SOLUSD",1764203999811,7.65359173,142.99,142.95,7.71525507]
["bitfinex","SOLUSD",1764204000225,7.65359173,142.99,142.95,6.99525507]
["bitfinex","SOLUSD",1764204000404,0.66,142.98,142.95,6.99525507]
["bitfinex","SOLUSD",1764204000600,0.66,142.98,142.94,0.72]
["bitfinex","SOLUSD",1764204000829,0.66,142.98,142.95,0.72]
["bitfinex","SOLUSD",1764204001895,7.65595241,142.99,142.95,7.71531905]
["bitfinex","SOLUSD",1764204002100,0.66,142.98,142.95,7.71531905]
["bitfinex","SOLUSD",1764204002730,105.94,143.01,142.96,4.83098576]
["bitfinex","SOLUSD",1764204002964,120.20992552,143.01,142.96,4.83098576]
["bitfinex","SOLUSD",1764204003231,0.66,143.0,142.97,0.72]
["bitfinex","SOLUSD",1764204008329,0.66,143.0,142.97,7.71436356]
["bitfinex","SOLUSD",1764204011809,5.87890115,143.03,142.98,3.31224716]
["bitfinex","SOLUSD",1764204012005,105.48224716,143.04,143.0,2.63224716]
["bitfinex","SOLUSD",1764204012006,108.72890115,143.04,143.0,2.63224716]
["bitfinex","SOLUSD",1764204012236,20.12087954,143.05,143.03,2.63224716]
["bitfinex","SOLUSD",1764204012418,5.87890115,143.07,143.04,2.63224716]
["bitfinex","SOLUSD",1764204012731,8.0108781,143.09,143.05,2.63224716]
["bitfinex","SOLUSD",1764204012732,5.87890115,143.08,143.05,2.63224716]
["bitfinex","SOLUSD",1764204013109,6.72890115,143.09,143.05,3.31224716]
["bitfinex","SOLUSD",1764204013312,6.72890115,143.09,143.05,0.68]
["bitfinex","SOLUSD",1764204013632,6.07890115,143.09,143.06,3.31224716]
["bitfinex","SOLUSD",1764204013827,0.2,143.09,143.06,10.30192173]
["bitfinex","SOLUSD",1764204014134,0.2,143.09,143.07,0.68]
["bitfinex","SOLUSD",1764204015934,0.2,143.09,143.07,7.66917729]
["bitfinex","SOLUSD",1764204016337,0.2,143.09,143.08,0.66]
["bitfinex","SOLUSD",1764204016510,0.2,143.09,143.08,3.29224716]
["bitfinex","SOLUSD",1764204018219,0.2,143.09,143.08,10.28134416]
["bitfinex","SOLUSD",1764204022536,0.2,143.09,143.08,7.649097]
["bitfinex","SOLUSD",1764204022724,0.2,143.09,143.08,10.28134416]
["bitfinex","SOLUSD",1764204026517,0.2,143.09,143.08,9.62134416]
["bitfinex","SOLUSD",1764204026719,0.2,143.09,143.08,10.28134416]
["bitfinex","SOLUSD",1764204028511,0.88,143.09,143.07,6.98952486]
["bitfinex","SOLUSD",1764204029934,0.2,143.09,143.08,3.29224716]
["bitfinex","SOLUSD",1764204030314,0.2,143.09,143.08,10.28134416]
["bitfinex","SOLUSD",1764204040639,0.2,143.09,143.08,19.09128908]
["bitfinex","SOLUSD",1764204041944,0.2,143.09,143.08,22.17128908]
["bitfinex","SOLUSD",1764204048141,1e-08,143.1,143.09,100.40313206]
["bitfinex","SOLUSD",1764204048334,1e-08,143.1,143.09,103.71537922]
["bitfinex","SOLUSD",1764204050152,0.1,143.14,143.13,8.80994492]
["bitfinex","SOLUSD",1764204050448,1e-08,143.14,143.13,92.15443924]
["bitfinex","SOLUSD",1764204050633,1e-08,143.14,143.13,92.83443924]
["bitfinex","SOLUSD",1764204050828,0.1,143.15,143.13,15.20219208]
["bitfinex","SOLUSD",1764204051028,0.1,143.15,143.14,12.12219208]
["bitfinex","SOLUSD",1764204052036,0.1,143.15,143.14,19.10835946]
["bitfinex","SOLUSD",1764204052849,0.1,143.15,143.14,22.18835946]
["bitfinex","SOLUSD",1764204054023,0.1,143.22,143.17,91.308864]
["bitfinex","SOLUSD",1764204054329,0.1,143.22,143.21,2.63224716]
["bitfinex","SOLUSD",1764204054523,0.1,143.22,143.21,5.71224716]
["bitfinex","SOLUSD",1764204054830,0.1,143.22,143.21,6.39224716]
["bitfinex","SOLUSD",1764204056046,0.1,143.22,143.21,13.37499976]
["bitfinex","SOLUSD",1764204057330,0.1,143.24,143.22,8.80994492]
["bitfinex","SOLUSD",1764204057528,0.1,143.24,143.23,2.63224716]
["bitfinex","SOLUSD",1764204057735,0.1,143.24,143.23,3.31224716]
["bitfinex","SOLUSD",1764204058534,0.1,143.24,143.23,3.08]
["bitfinex","SOLUSD",1764204058831,0.1,143.24,143.23,9.61402472]
["bitfinex","SOLUSD",1764204059030,0.77,143.24,143.22,12.6943919]
["bitfinex","SOLUSD",1764204059536,0.77,143.24,143.21,9.614894]
["bitfinex","SOLUSD",1764204059747,0.77,143.24,143.21,12.694894]
["bitfinex","SOLUSD",1764204060343,0.77,143.24,143.22,2.63224716]
["bitfinex","SOLUSD",1764204060956,0.77,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1764204061253,0.77,143.24,143.22,6.98214736]
["bitfinex","SOLUSD",1764204062834,0.77,143.24,143.22,9.61439452]
["bitfinex","SOLUSD",1764204063656,0.1,143.24,143.23,2.63224716]
["bitfinex","SOLUSD",1764204064063,0.77,143.24,143.23,2.63224716]
["bitfinex","SOLUSD",1764204064635,0.77,143.24,143.23,9.61402472]
["bitfinex","SOLUSD",1764204064851,0.1,143.24,143.23,9.61402472]
["bitfinex","SOLUSD",1764204065540,0.1,143.24,143.23,10.29402472]
["bitfinex","SOLUSD",1764204065738,0.1,143.24,143.23,19.10396964]
["bitfinex","SOLUSD",1764204066771,0.1,143.24,143.23,20.56734691]
["bitfinex","SOLUSD",1764204067142,1e-08,143.24,143.23,20.56734691]
["bitfinex","SOLUSD",1764204070048,1e-08,143.24,143.23,111.87621091]
["bitfinex","SOLUSD",1764204070447,1e-08,143.24,143.23,112.16053405]
["bitfinex","SOLUSD",1764204071948,1e-08,143.24,143.23,95.85167005]
["bitfinex","SOLUSD",1764204072869,0.7,143.31,143.27,8.80994492]
["bitfinex","SOLUSD",1764204073046,0.7,143.31,143.29,4.09562443]
["bitfinex","SOLUSD",1764204074367,0.7,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1764204075075,0.66,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1764204078070,0.66,143.33,143.31,7.17562443]
["bitfinex","SOLUSD",1764204078250,0.66,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1764204080571,0.66,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1764204080966,0.66,143.33,143.31,11.07350455]
["bitfinex","SOLUSD",1764204081554,0.66,143.33,143.3,6.97825241]
["bitfinex","SOLUSD",1764204081883,4.75562443,143.33,143.28,11.07496558]
["bitfinex","SOLUSD",1764204082053,4.75562443,143.33,143.28,10.05934115]
["bitfinex","SOLUSD",1764204082260,0.66,143.32,143.28,10.05934115]
["bitfinex","SOLUSD",1764204084178,0.66,143.32,143.28,14.15496558]
["bitfinex","SOLUSD",1764204085756,4.09562443,143.31,143.26,6.98031551]
["bitfinex","SOLUSD",1764204085964,21.06448843,143.32,143.27,3.08]
["bitfinex","SOLUSD",1764204086167,0.66,143.31,143.27,7.17562443]
["bitfinex","SOLUSD",1764204086657,0.66,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1764204088158,0.66,143.31,143.27,10.05966717]
["bitfinex","SOLUSD",1764204090878,7.63794868,143.31,143.26,11.07583944]
["bitfinex","SOLUSD",1764204091086,4.09562443,143.29,143.24,11.07691457]
["bitfinex","SOLUSD",1764204091288,4.09562443,143.29,143.24,6.98129014]
["bitfinex","SOLUSD",1764204091464,21.06448843,143.28,143.22,14.15752377]
["bitfinex","SOLUSD",1764204091661,0.66,143.27,143.22,14.15752377]
["bitfinex","SOLUSD",1764204092268,4.75562443,143.27,143.22,10.06189934]
["bitfinex","SOLUSD",1764204092579,11.73554621,143.27,143.22,6.98189934]
["bitfinex","SOLUSD",1764204092763,0.66,143.26,143.22,6.98189934]
["bitfinex","SOLUSD",1764204092959,0.66,143.26,143.2,4.09562443]
["bitfinex","SOLUSD",1764204093160,4.09562443,143.25,143.18,6.98392177]
["bitfinex","SOLUSD",1764204093381,4.09562443,143.25,143.17,4.09562443]
["bitfinex","SOLUSD",1764204093382,4.09562443,143.22,143.17,4.09562443]
["bitfinex","SOLUSD",1764204093685,4.09562443,143.23,143.17,4.09562443]
["bitfinex","SOLUSD",1764204093877,4.75562443,143.23,143.17,4.09562443]
["bitfinex","SOLUSD",1764204094060,0.66,143.22,143.17,4.09562443]
["bitfinex","SOLUSD",1764204094461,0.66,143.22,143.18,6.98421567]
["bitfinex","SOLUSD",1764204096672,3.08,143.25,143.21,4.09562443]
["bitfinex","SOLUSD",1764204096864,0.66,143.24,143.21,4.09562443]
["bitfinex","SOLUSD",1764204097779,0.66,143.24,143.22,6.98226504]
["bitfinex","SOLUSD",1764204098367,0.66,143.24,143.21,6.98262841]
["bitfinex","SOLUSD",1764204099975,16.308864,143.26,143.21,4.09562443]
["bitfinex","SOLUSD",1764204100175,0.66,143.25,143.22,0.7]
["bitfinex","SOLUSD",1764204100501,0.66,143.26,143.22,0.7]
["bitfinex","SOLUSD",1764204100676,0.66,143.25,143.22,0.7]
["bitfinex","SOLUSD",1764204101176,0.66,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1764204104262,0.66,143.25,143.22,7.64226504]
["bitfinex","SOLUSD",1764204104982,4.09562443,143.26,143.22,7.64226504]
["bitfinex","SOLUSD",1764204105269,0.69,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1764204105477,0.69,143.25,143.22,7.64226504]
["bitfinex","SOLUSD",1764204106592,12.04992366,143.27,143.22,7.64226504]
["bitfinex","SOLUSD",1764204106795,0.69,143.26,143.22,7.64226504]
["bitfinex","SOLUSD",1764204107494,0.69,143.26,143.23,7.64175959]
["bitfinex","SOLUSD",1764204109897,4.78562443,143.26,143.22,6.98222062]
["bitfinex","SOLUSD",1764204110096,4.78562443,143.26,143.21,6.98264973]
["bitfinex","SOLUSD",1764204110302,0.69,143.25,143.21,6.98264973]
["bitfinex","SOLUSD",1764204110508,0.69,143.25,143.21,7.64264973]
["bitfinex","SOLUSD",1764204112308,4.78562443,143.25,143.21,6.98264973]
["bitfinex","SOLUSD",1764204112679,0.69,143.24,143.21,6.98264973]
["bitfinex","SOLUSD",1764204113100,0.69,143.25,143.21,6.98264973]
["bitfinex","SOLUSD",1764204113307,4.09562443,143.26,143.22,0.66]
["bitfinex","SOLUSD",1764204113877,119.64817479,143.29,143.24,4.09562443]
["bitfinex","SOLUSD",1764204113878,0.69,143.29,143.24,4.09562443]
["bitfinex","SOLUSD",1764204114191,0.69,143.29,143.25,11.07627466]
["bitfinex","SOLUSD",1764204114400,0.69,143.29,143.25,6.98065023]
["bitfinex","SOLUSD",1764204114708,0.69,143.29,143.25,7.64065023]
["bitfinex","SOLUSD",1764204115494,0.69,143.29,143.26,0.66]
["bitfinex","SOLUSD",1764204116178,0.69,143.29,143.25,6.98065023]
["bitfinex","SOLUSD",1764204116388,0.69,143.29,143.23,20.53367307]
["bitfinex","SOLUSD",1764204116389,4.09562443,143.28,143.23,6.98136882]
["bitfinex","SOLUSD",1764204116589,4.09562443,143.27,143.23,6.98136882]
["bitfinex","SOLUSD",1764204116790,0.69,143.26,143.23,6.98136882]
["bitfinex","SOLUSD",1764204117385,0.97432314,143.28,143.24,7.64108403]
["bitfinex","SOLUSD",1764204117591,12.04937118,143.28,143.24,6.98108403]
["bitfinex","SOLUSD",1764204117791,0.69,143.27,143.23,6.98160687]
["bitfinex","SOLUSD",1764204118006,4.78562443,143.27,143.23,7.64160687]
["bitfinex","SOLUSD",1764204119206,0.69,143.26,143.23,7.64160687]
["bitfinex","SOLUSD",1764204121010,0.69,143.27,143.23,7.64160687]
["bitfinex","SOLUSD",1764204124692,16.308864,143.25,143.2,4.09562443]
["bitfinex","SOLUSD",1764204124998,5.83360304,143.29,143.21,3.08]
["bitfinex","SOLUSD",1764204125203,16.308864,143.24,143.21,3.74]
["bitfinex","SOLUSD",1764204125403,0.69,143.27,143.22,0.66]
["bitfinex","SOLUSD",1764204126198,0.69,143.27,143.23,4.09562443]
["bitfinex","SOLUSD",1764204126717,0.69,143.27,143.23,4.75562443]
["bitfinex","SOLUSD",1764204126915,0.69,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1764204128124,0.69,143.27,143.24,11.07691457]
["bitfinex","SOLUSD",1764204128633,0.69,143.27,143.24,9.60298589]
["bitfinex","SOLUSD",1764204130231,16.968864,143.28,143.25,2.62169575]
["bitfinex","SOLUSD",1764204130732,16.308864,143.28,143.24,7.65129014]
["bitfinex","SOLUSD",1764204130942,0.66,143.27,143.24,10.27298589]
["bitfinex","SOLUSD",1764204134340,17.73916515,143.3,143.26,2.62169575]
["bitfinex","SOLUSD",1764204134510,17.25318714,143.3,143.26,2.62169575]
["bitfinex","SOLUSD",1764204134835,17.25318714,143.3,143.26,3.30169575]
["bitfinex","SOLUSD",1764204136415,0.66,143.29,143.25,9.6023359]
["bitfinex","SOLUSD",1764204137052,0.66,143.29,143.25,10.2823359]
["bitfinex","SOLUSD",1764204138034,0.66,143.29,143.26,2.62169575]
["bitfinex","SOLUSD",1764204138416,0.66,143.29,143.25,10.2823359]
["bitfinex","SOLUSD",1764204139439,0.66,143.29,143.27,2.62169575]
["bitfinex","SOLUSD",1764204139618,0.66,143.29,143.26,0.68]
["bitfinex","SOLUSD",1764204140011,0.66,143.29,143.25,9.6023359]
["bitfinex","SOLUSD",1764204140214,0.66,143.29,143.25,10.2823359]
["bitfinex","SOLUSD",1764204142437,0.66,143.29,143.26,0.68]
["bitfinex","SOLUSD",1764204142641,0.66,143.29,143.26,7.66024312]
["bitfinex","SOLUSD",1764204145122,0.66,143.29,143.26,6.98024312]
["bitfinex","SOLUSD",1764204145325,0.66,143.29,143.26,7.66024312]
["bitfinex","SOLUSD",1764204146217,0.66,143.29,143.26,6.98024312]
["bitfinex","SOLUSD",1764204146415,0.66,143.29,143.25,10.2823352]
["bitfinex","SOLUSD",1764204147940,0.66,143.29,143.25,7.66063945]
["bitfinex","SOLUSD",1764204148127,3.08,143.28,143.23,3.30169575]
["bitfinex","SOLUSD",1764204148520,0.66,143.27,143.24,0.68]
["bitfinex","SOLUSD",1764204148721,0.66,143.27,143.23,2.62169575]
["bitfinex","SOLUSD",1764204149017,0.66,143.27,143.23,3.30169575]
["bitfinex","SOLUSD",1764204149221,0.66,143.27,143.23,10.28312194]
["bitfinex","SOLUSD",1764204149944,7.92423579,143.27,143.22,7.66211984]
["bitfinex","SOLUSD",1764204150146,10.54593154,143.27,143.21,10.28436797]
["bitfinex","SOLUSD",1764204150340,0.66,143.26,143.21,10.28436797]
["bitfinex","SOLUSD",1764204150660,3.74,143.26,143.21,10.28436797]
["bitfinex","SOLUSD",1764204150822,3.74,143.26,143.22,0.68]
["bitfinex","SOLUSD",1764204151022,0.66,143.25,143.22,3.30169575]
["bitfinex","SOLUSD",1764204151535,0.66,143.25,143.22,10.28383214]
["bitfinex","SOLUSD",1764204152051,3.08,143.26,143.23,0.68]
["bitfinex","SOLUSD",1764204152419,3.08,143.26,143.23,3.30169575]
["bitfinex","SOLUSD",1764204152645,3.08,143.26,143.24,0.68]
["bitfinex","SOLUSD",1764204152946,3.74,143.26,143.23,3.30169575]
["bitfinex","SOLUSD",1764204154049,3.08,143.26,143.24,0.68]
["bitfinex","SOLUSD",1764204155164,3.08,143.26,143.23,10.28330672]
["bitfinex","SOLUSD",1764204155449,3.74,143.26,143.23,10.28330672]
["bitfinex","SOLUSD",1764204156927,3.08,143.26,143.23,10.28330672]
["bitfinex","SOLUSD",1764204157152,3.08,143.26,143.24,0.68]
["bitfinex","SOLUSD",1764204157528,3.08,143.26,143.23,10.28330672]
["bitfinex","SOLUSD",1764204157731,3.74,143.26,143.23,7.66161097]
["bitfinex","SOLUSD",1764204159448,3.08,143.26,143.23,7.66161097]
["bitfinex","SOLUSD",1764204159630,3.08,143.26,143.23,9.60330672]
["bitfinex","SOLUSD",1764204159831,3.08,143.26,143.24,0.68]
["bitfinex","SOLUSD",1764204160634,3.08,143.26,143.23,9.60330672]
["bitfinex","SOLUSD",1764204160834,3.08,143.26,143.24,7.6612683]
["bitfinex","SOLUSD",1764204161236,3.08,143.26,143.24,6.9812683]
["bitfinex","SOLUSD",1764204162438,3.08,143.26,143.24,7.6612683]
["bitfinex","SOLUSD",1764204166161,3.08,143.26,143.24,6.9812683]
["bitfinex","SOLUSD",1764204166367,3.08,143.26,143.24,7.6512683]
["bitfinex","SOLUSD",1764204166869,3.08,143.26,143.24,6.9812683]
["bitfinex","SOLUSD",1764204167075,3.08,143.26,143.24,7.6512683]
["bitfinex","SOLUSD",1764204172771,3.08,143.26,143.25,0.67]
["bitfinex","SOLUSD",1764204174273,16.308864,143.27,143.25,0.67]
["bitfinex","SOLUSD",1764204176676,16.308864,143.27,143.23,6.98177756]
["bitfinex","SOLUSD",1764204176980,16.978864,143.27,143.23,7.65177756]
["bitfinex","SOLUSD",1764204177279,16.978864,143.27,143.24,0.67]
["bitfinex","SOLUSD",1764204179495,2.62169575,143.25,143.2,0.67]
["bitfinex","SOLUSD",1764204179879,0.67,143.25,143.2,3.29169575]
["bitfinex","SOLUSD",1764204180066,0.67,143.25,143.21,2.62169575]
["bitfinex","SOLUSD",1764204180388,0.67,143.25,143.21,3.29169575]
["bitfinex","SOLUSD",1764204180686,0.67,143.25,143.22,0.67]
["bitfinex","SOLUSD",1764204181295,0.67,143.25,143.18,0.67]
["bitfinex","SOLUSD",1764204181296,18.93055975,143.23,143.18,0.67]
["bitfinex","SOLUSD",1764204181483,2.62169575,143.2,143.16,0.67]
["bitfinex","SOLUSD",1764204181684,6.37169575,143.19,143.14,2.62169575]
["bitfinex","SOLUSD",1764204181899,3.75,143.19,143.15,0.67]
["bitfinex","SOLUSD",1764204182073,6.37169575,143.19,143.15,0.67]
["bitfinex","SOLUSD",1764204182816,6.37169575,143.19,143.15,7.65564779]
["bitfinex","SOLUSD",1764204183095,19.388864,143.19,143.16,2.62169575]
["bitfinex","SOLUSD",1764204183301,16.308864,143.19,143.17,0.67]
["bitfinex","SOLUSD",1764204183696,16.308864,143.2,143.17,3.29169575]
["bitfinex","SOLUSD",1764204184094,16.308864,143.2,143.18,0.67]
["bitfinex","SOLUSD",1764204184896,3.36432314,143.21,143.18,0.67]
["bitfinex","SOLUSD",1764204185098,3.08,143.21,143.18,3.29169575]
["bitfinex","SOLUSD",1764204185302,3.08,143.21,143.18,10.27582417]
["bitfinex","SOLUSD",1764204185476,3.08,143.21,143.19,0.67]
["bitfinex","SOLUSD",1764204186295,20.20102557,143.23,143.19,10.27539881]
["bitfinex","SOLUSD",1764204186694,20.20102557,143.23,143.2,0.67]
["bitfinex","SOLUSD",1764204186894,19.388864,143.23,143.2,3.29169575]
["bitfinex","SOLUSD",1764204187302,16.308864,143.23,143.21,0.67]
["bitfinex","SOLUSD",1764204187690,0.94432314,143.24,143.21,0.67]
["bitfinex","SOLUSD",1764204188078,0.66,143.23,143.19,7.70370306]
["bitfinex","SOLUSD",1764204188692,0.66,143.23,143.19,11.80334235]
["bitfinex","SOLUSD",1764204188891,0.66,143.23,143.2,0.72]
["bitfinex","SOLUSD",1764204189101,7.78397324,143.23,143.19,4.81963929]
["bitfinex","SOLUSD",1764204189303,7.78397324,143.23,143.19,0.72]
["bitfinex","SOLUSD",1764204189610,7.12397324,143.23,143.19,0.72]
["bitfinex","SOLUSD",1764204189786,7.12397324,143.23,143.19,4.81963929]
["bitfinex","SOLUSD",1764204189986,0.66,143.22,143.19,0.72]
["bitfinex","SOLUSD",1764204195326,0.66,143.22,143.19,7.70368239]
["bitfinex","SOLUSD",1764204197532,0.66,143.22,143.19,11.80332168]
["bitfinex","SOLUSD",1764204197726,119.80291468,143.24,143.21,4.09963929]
["bitfinex","SOLUSD",1764204197909,3.08,143.24,143.22,4.09963929]
["bitfinex","SOLUSD",1764204198106,3.76,143.24,143.2,4.80963929]
["bitfinex","SOLUSD",1764204198327,7.77477585,143.24,143.2,4.80963929]
["bitfinex","SOLUSD",1764204198505,4.69477585,143.23,143.21,4.80963929]
["bitfinex","SOLUSD",1764204199012,4.69477585,143.23,143.21,0.71]
["bitfinex","SOLUSD",1764204199331,4.69477585,143.23,143.21,4.80963929]
["bitfinex","SOLUSD",1764204199532,4.69477585,143.23,143.21,11.79219092]
["bitfinex","SOLUSD",1764204202715,4.69477585,143.23,143.21,7.69255163]
["bitfinex","SOLUSD",1764204203434,4.69477585,143.23,143.21,11.79219092]
["bitfinex","SOLUSD",1764204213145,4.69477585,143.22,143.21,11.79219092]
["bitfinex","SOLUSD",1764204213354,4.69477585,143.23,143.21,11.79219092]
["bitfinex","SOLUSD",1764204213652,4.69477585,143.22,143.21,11.79219092]
["bitfinex","SOLUSD",1764204213862,4.69477585,143.23,143.21,11.79219092]
["bitfinex","SOLUSD",1764204214355,4.69477585,143.22,143.21,6.98255163]
["bitfinex","SOLUSD",1764204214547,4.69477585,143.23,143.21,6.98255163]
["bitfinex","SOLUSD",1764204214850,4.69477585,143.23,143.22,0.71]
["bitfinex","SOLUSD",1764204215837,4.69477585,143.23,143.22,7.69226504]
["bitfinex","SOLUSD",1764204220164,5.83360304,143.29,143.23,8.80994492]
["bitfinex","SOLUSD",1764204220341,4.69907619,143.28,143.27,4.09963929]
["bitfinex","SOLUSD",1764204220544,4.69907619,143.28,143.27,4.80963929]
["bitfinex","SOLUSD",1764204220766,4.69907619,143.28,143.27,0.71]
["bitfinex","SOLUSD",1764204221075,0.68,143.31,143.27,0.71]
["bitfinex","SOLUSD",1764204222296,0.68,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1764204224172,0.68,143.31,143.28,11.07898044]
["bitfinex","SOLUSD",1764204224887,5.06396243,143.31,143.27,6.97968637]
["bitfinex","SOLUSD",1764204225067,4.09963929,143.3,143.25,11.78044208]
["bitfinex","SOLUSD",1764204225392,4.81963929,143.3,143.25,11.78044208]
["bitfinex","SOLUSD",1764204225695,0.72,143.29,143.25,11.08044208]
["bitfinex","SOLUSD",1764204225998,0.72,143.29,143.26,4.79963929]
["bitfinex","SOLUSD",1764204226171,0.72,143.29,143.27,6.97982829]
["bitfinex","SOLUSD",1764204227386,0.72,143.29,143.27,11.07946758]
["bitfinex","SOLUSD",1764204232105,0.72,143.29,143.28,4.09963929]
["bitfinex","SOLUSD",1764204233807,121.87318714,143.31,143.28,4.09963929]
["bitfinex","SOLUSD",1764204234099,103.20432314,143.31,143.29,4.09963929]
["bitfinex","SOLUSD",1764204234303,0.72,143.3,143.29,4.09963929]
["bitfinex","SOLUSD",1764204234504,0.72,143.3,143.27,7.67982829]
["bitfinex","SOLUSD",1764204234695,0.72,143.3,143.29,4.09963929]
["bitfinex","SOLUSD",1764204235408,0.72,143.3,143.28,4.09963929]
["bitfinex","SOLUSD",1764204238511,16.59318714,143.28,143.22,0.7]
["bitfinex","SOLUSD",1764204238690,16.59318714,143.28,143.23,4.09963929]
["bitfinex","SOLUSD",1764204238890,0.28432314,143.26,143.23,0.7]
["bitfinex","SOLUSD",1764204239106,3.36432314,143.26,143.24,4.09963929]
["bitfinex","SOLUSD",1764204239284,4.08432314,143.26,143.24,4.09963929]
["bitfinex","SOLUSD",1764204239490,4.08432314,143.26,143.23,0.7]
["bitfinex","SOLUSD",1764204239679,0.72,143.25,143.22,4.09963929]
["bitfinex","SOLUSD",1764204240527,16.308864,143.27,143.24,11.08054256]
["bitfinex","SOLUSD",1764204240682,17.028864,143.27,143.23,7.68165629]
["bitfinex","SOLUSD",1764204240886,17.028864,143.27,143.25,4.09963929]
["bitfinex","SOLUSD",1764204241493,17.028864,143.27,143.24,4.09963929]
["bitfinex","SOLUSD",1764204241816,17.028864,143.27,143.24,4.79963929]
["bitfinex","SOLUSD",1764204242280,17.028864,143.27,143.25,4.09963929]
["bitfinex","SOLUSD",1764204243017,17.028864,143.27,143.24,4.79963929]
["bitfinex","SOLUSD",1764204243612,17.028864,143.27,143.25,4.09963929]
["bitfinex","SOLUSD",1764204245089,16.308864,143.27,143.25,4.79963929]
["bitfinex","SOLUSD",1764204245309,17.028864,143.27,143.25,4.09963929]
["bitfinex","SOLUSD",1764204245820,17.31318714,143.27,143.26,4.09963929]
["bitfinex","SOLUSD",1764204246104,17.31318714,143.27,143.25,4.09963929]
["bitfinex","SOLUSD",1764204247218,17.31318714,143.27,143.19,0.7]
["bitfinex","SOLUSD",1764204247219,33.30277135,143.26,143.19,0.7]
["bitfinex","SOLUSD",1764204247427,33.30277135,143.26,143.19,4.79963929]
["bitfinex","SOLUSD",1764204247428,4.09963929,143.25,143.19,4.79963929]
["bitfinex","SOLUSD",1764204247719,4.76963929,143.25,143.2,4.09963929]
["bitfinex","SOLUSD",1764204247930,0.28432314,143.23,143.2,4.80963929]
["bitfinex","SOLUSD",1764204248093,0.28432314,143.23,143.21,4.80963929]
["bitfinex","SOLUSD",1764204248294,0.28432314,143.25,143.22,4.09963929]
["bitfinex","SOLUSD",1764204248496,0.95432314,143.25,143.22,4.09963929]
["bitfinex","SOLUSD",1764204248731,7.93514405,143.25,143.22,4.09963929]
["bitfinex","SOLUSD",1764204249017,0.67,143.24,143.21,11.79223324]
["bitfinex","SOLUSD",1764204250526,0.67,143.24,143.21,10.31593266]
["bitfinex","SOLUSD",1764204252734,7.6513133,143.24,143.19,7.69372791]
["bitfinex","SOLUSD",1764204252938,0.95432314,143.24,143.21,2.62333871]
["bitfinex","SOLUSD",1764204253437,0.95432314,143.24,143.21,3.33333871]
["bitfinex","SOLUSD",1764204254638,0.95432314,143.24,143.21,10.31605789]
["bitfinex","SOLUSD",1764204255218,0.95432314,143.24,143.22,3.34333871]
["bitfinex","SOLUSD",1764204255219,0.28432314,143.24,143.22,3.34333871]
["bitfinex","SOLUSD",1764204255420,102.2,143.25,143.23,2.62333871]
["bitfinex","SOLUSD",1764204255723,102.86,143.25,143.23,2.62333871]
["bitfinex","SOLUSD",1764204257620,102.2,143.25,143.23,3.34333871]
["bitfinex","SOLUSD",1764204257815,102.2,143.25,143.22,10.3255973]
["bitfinex","SOLUSD",1764204258049,102.86,143.25,143.22,10.3255973]
["bitfinex","SOLUSD",1764204258425,102.2,143.25,143.22,10.3255973]
["bitfinex","SOLUSD",1764204258746,102.86,143.25,143.22,10.3255973]
["bitfinex","SOLUSD",1764204259646,102.2,143.25,143.23,0.72]
["bitfinex","SOLUSD",1764204260026,102.86,143.25,143.22,10.3255973]
["bitfinex","SOLUSD",1764204262249,102.86,143.25,143.22,7.70225859]
["bitfinex","SOLUSD",1764204262449,102.86,143.25,143.22,10.3255973]
["bitfinex","SOLUSD",1764204263750,102.86,143.25,143.22,3.34333871]
["bitfinex","SOLUSD",1764204263950,102.86,143.25,143.22,0.72]
["bitfinex","SOLUSD",1764204267760,102.86,143.25,143.22,7.70210294]
["bitfinex","SOLUSD",1764204270464,102.86,143.25,143.22,0.72]
["bitfinex","SOLUSD",1764204271459,102.86,143.25,143.22,7.70222755]
["bitfinex","SOLUSD",1764204274764,109.84082311,143.25,143.22,0.72]
["bitfinex","SOLUSD",1764204276748,109.18082311,143.25,143.22,0.72]
["bitfinex","SOLUSD",1764204276954,0.66,143.24,143.22,0.72]
["bitfinex","SOLUSD",1764204277671,102.86,143.25,143.22,0.72]
["bitfinex","SOLUSD",1764204279965,0.66,143.24,143.22,0.72]
["bitfinex","SOLUSD",1764204280466,102.2,143.25,143.22,0.72]
["bitfinex","SOLUSD",1764204280673,102.86,143.25,143.22,0.72]
["bitfinex","SOLUSD",1764204285471,109.8409199,143.25,143.22,0.72]
["bitfinex","SOLUSD",1764204286563,0.72,143.24,143.22,0.72]
["bitfinex","SOLUSD",1764204286860,102.2,143.25,143.22,10.32548803]
["bitfinex","SOLUSD",1764204287269,102.2,143.25,143.23,0.66]
["bitfinex","SOLUSD",1764204287574,102.92,143.25,143.22,7.64214932]
["bitfinex","SOLUSD",1764204289671,109.90082327,143.25,143.22,0.66]
["bitfinex","SOLUSD",1764204290080,0.72,143.24,143.22,0.66]
["bitfinex","SOLUSD",1764204290256,109.18082327,143.25,143.22,0.66]
["bitfinex","SOLUSD",1764204290460,109.90082327,143.25,143.22,0.66]
["bitfinex","SOLUSD",1764204291377,115.73442631,143.25,143.22,0.66]
["bitfinex","SOLUSD",1764204291858,0.72,143.24,143.22,2.62333871]
["bitfinex","SOLUSD",1764204292053,4.712815,143.23,143.21,10.26598833]
["bitfinex","SOLUSD",1764204292255,4.712815,143.22,143.21,9.60598833]
["bitfinex","SOLUSD",1764204292878,4.712815,143.22,143.21,10.26598833]
["bitfinex","SOLUSD",1764204295780,4.712815,143.22,143.21,3.28333871]
["bitfinex","SOLUSD",1764204295978,5.432815,143.22,143.18,2.62333871]
["bitfinex","SOLUSD",1764204296180,11.26641804,143.21,143.17,3.28333871]
["bitfinex","SOLUSD",1764204296364,5.432815,143.2,143.17,3.28333871]
["bitfinex","SOLUSD",1764204296683,4.712815,143.19,143.18,3.28333871]
["bitfinex","SOLUSD",1764204301891,4.70747365,143.19,143.18,3.28333871]
["bitfinex","SOLUSD",1764204302187,4.70747365,143.19,143.18,10.26755438]
["bitfinex","SOLUSD",1764204302562,4.70747365,143.22,143.18,30.80809356]
["bitfinex","SOLUSD",1764204302763,3.08,143.25,143.21,9.60591419]
["bitfinex","SOLUSD",1764204302990,4.70521865,143.24,143.23,2.62333871]
["bitfinex","SOLUSD",1764204303164,4.70521865,143.24,143.22,3.28333871]
["bitfinex","SOLUSD",1764204303378,4.70521865,143.23,143.22,3.28333871]
["bitfinex","SOLUSD",1764204306413,4.70521865,143.23,143.22,10.26560375]
["bitfinex","SOLUSD",1764204306570,4.70521865,143.24,143.22,20.75895859]
["bitfinex","SOLUSD",1764204306776,4.70521865,143.27,143.23,3.28333871]
["bitfinex","SOLUSD",1764204307084,15.94280637,143.3,143.26,2.62333871]
["bitfinex","SOLUSD",1764204307085,1.00432314,143.29,143.26,2.62333871]
["bitfinex","SOLUSD",1764204307281,0.72,143.29,143.27,2.62333871]
["bitfinex","SOLUSD",1764204307678,3.08,143.3,143.28,2.62333871]
["bitfinex","SOLUSD",1764204307978,20.048864,143.3,143.27,3.32333871]
["bitfinex","SOLUSD",1764204309280,0.80216157,143.29,143.25,3.32333871]
["bitfinex","SOLUSD",1764204309475,0.94432314,143.29,143.25,3.32333871]
["bitfinex","SOLUSD",1764204309877,0.66,143.28,143.25,3.32333871]
["bitfinex","SOLUSD",1764204310482,0.28432314,143.29,143.26,3.32333871]
["bitfinex","SOLUSD",1764204310699,0.94432314,143.29,143.26,4.79593233]
["bitfinex","SOLUSD",1764204310901,7.92331194,143.29,143.25,11.07669033]
["bitfinex","SOLUSD",1764204311108,7.92331194,143.29,143.25,11.77669033]
["bitfinex","SOLUSD",1764204311311,7.92331194,143.29,143.26,0.7]
["bitfinex","SOLUSD",1764204312615,0.28432314,143.29,143.27,4.09593233]
["bitfinex","SOLUSD",1764204312997,0.28432314,143.29,143.27,4.79593233]
["bitfinex","SOLUSD",1764204313193,27.02736934,143.3,143.28,4.79593233]
["bitfinex","SOLUSD",1764204313194,16.308864,143.3,143.28,4.79593233]
["bitfinex","SOLUSD",1764204313517,16.308864,143.3,143.28,0.7]
["bitfinex","SOLUSD",1764204313698,16.308864,143.3,143.28,4.79593233]
["bitfinex","SOLUSD",1764204314508,16.968864,143.3,143.27,4.09593233]
["bitfinex","SOLUSD",1764204314806,16.968864,143.3,143.27,0.67]
["bitfinex","SOLUSD",1764204315203,16.968864,143.3,143.27,11.74574592]
["bitfinex","SOLUSD",1764204315381,16.308864,143.3,143.27,11.74574592]
["bitfinex","SOLUSD",1764204315579,16.308864,143.3,143.27,4.76593233]
["bitfinex","SOLUSD",1764204316796,16.968864,143.3,143.27,0.67]
["bitfinex","SOLUSD",1764204316987,16.968864,143.3,143.27,4.76593233]
["bitfinex","SOLUSD",1764204320787,0.94432314,143.29,143.2,16.308864]
["bitfinex","SOLUSD",1764204320993,107.24025547,143.29,143.24,4.76593233]
["bitfinex","SOLUSD",1764204321209,3.74,143.28,143.24,4.76593233]
["bitfinex","SOLUSD",1764204321693,14.81553432,143.28,143.24,4.76593233]
["bitfinex","SOLUSD",1764204321893,0.94432314,143.27,143.21,6.98229502]
["bitfinex","SOLUSD",1764204322112,0.94432314,143.27,143.23,4.09593233]
["bitfinex","SOLUSD",1764204322411,0.66,143.26,143.24,4.09593233]
["bitfinex","SOLUSD",1764204322792,0.94432314,143.27,143.24,4.09593233]
["bitfinex","SOLUSD",1764204322992,0.94432314,143.27,143.24,4.76593233]
["bitfinex","SOLUSD",1764204323515,0.66,143.26,143.24,4.09593233]
["bitfinex","SOLUSD",1764204324088,7.26420519,143.27,143.24,4.09593233]
["bitfinex","SOLUSD",1764204324308,7.92420519,143.27,143.24,4.76593233]
["bitfinex","SOLUSD",1764204325926,0.66,143.26,143.24,4.09593233]
["bitfinex","SOLUSD",1764204326104,7.92420519,143.27,143.24,4.76593233]
["bitfinex","SOLUSD",1764204329038,0.94432314,143.27,143.24,4.76593233]
["bitfinex","SOLUSD",1764204330708,0.28432314,143.27,143.25,0.67]
["bitfinex","SOLUSD",1764204331047,3.08,143.28,143.25,4.76593233]
["bitfinex","SOLUSD",1764204331534,3.74,143.28,143.25,4.76593233]
["bitfinex","SOLUSD",1764204334432,3.74,143.28,143.25,0.67]
["bitfinex","SOLUSD",1764204334612,10.71946735,143.28,143.25,0.67]
["bitfinex","SOLUSD",1764204335608,17.25318714,143.27,143.22,4.09593233]
["bitfinex","SOLUSD",1764204335813,17.25318714,143.27,143.21,4.09593233]
["bitfinex","SOLUSD",1764204335814,0.28432314,143.25,143.21,4.09593233]
["bitfinex","SOLUSD",1764204336033,0.28432314,143.25,143.21,4.76593233]
["bitfinex","SOLUSD",1764204336236,0.94432314,143.25,143.21,4.76593233]
["bitfinex","SOLUSD",1764204336425,0.94432314,143.25,143.22,0.67]
["bitfinex","SOLUSD",1764204336823,7.92513691,143.25,143.22,0.67]
["bitfinex","SOLUSD",1764204338335,17.25318714,143.25,143.22,4.76593233]
["bitfinex","SOLUSD",1764204338539,17.25318714,143.25,143.22,0.67]
["bitfinex","SOLUSD",1764204338745,24.23403439,143.25,143.22,4.76593233]
["bitfinex","SOLUSD",1764204339118,0.66,143.24,143.21,4.09593233]
["bitfinex","SOLUSD",1764204339527,0.66,143.24,143.21,0.67]
["bitfinex","SOLUSD",1764204340747,7.64134574,143.24,143.21,0.67]
["bitfinex","SOLUSD",1764204341647,0.66,143.24,143.21,0.67]
["bitfinex","SOLUSD",1764204341944,0.66,143.24,143.21,0.37]
["bitfinex","SOLUSD",1764204342260,7.64140259,143.24,143.21,0.37]
["bitfinex","SOLUSD",1764204347847,118.79318714,143.25,143.21,4.46593233]
["bitfinex","SOLUSD",1764204348025,119.44318714,143.25,143.22,4.09593233]
["bitfinex","SOLUSD",1764204348224,119.44318714,143.25,143.22,4.78593233]
["bitfinex","SOLUSD",1764204350441,118.79318714,143.25,143.23,4.78593233]
["bitfinex","SOLUSD",1764204351648,118.508864,143.25,143.23,4.78593233]
["bitfinex","SOLUSD",1764204351829,102.2,143.25,143.24,0.69]
["bitfinex","SOLUSD",1764204352145,102.2,143.25,143.23,4.78593233]
["bitfinex","SOLUSD",1764204357524,102.2,143.25,143.23,11.07769836]
["bitfinex","SOLUSD",1764204357730,102.2,143.25,143.24,0.69]
["bitfinex","SOLUSD",1764204358242,102.2,143.25,143.23,11.76769836]
["bitfinex","SOLUSD",1764204360235,102.2,143.25,143.24,0.69]
["bitfinex","SOLUSD",1764204360563,102.2,143.25,143.23,11.76769836]
["bitfinex","SOLUSD",1764204361246,102.2,143.25,143.24,0.69]
["bitfinex","SOLUSD",1764204362236,3.08,143.26,143.24,0.69]
["bitfinex","SOLUSD",1764204365070,3.73,143.26,143.24,0.69]
["bitfinex","SOLUSD",1764204365247,3.73,143.26,143.23,7.67176603]
["bitfinex","SOLUSD",1764204372186,3.73,143.26,143.23,6.98176603]
["bitfinex","SOLUSD",1764204372487,3.73,143.26,143.23,7.64176603]
["bitfinex","SOLUSD",1764204372878,3.08,143.26,143.24,0.66]
["bitfinex","SOLUSD",1764204375468,10.77034823,143.26,143.24,0.66]
["bitfinex","SOLUSD",1764204375664,10.77034823,143.26,143.23,0.72]
["bitfinex","SOLUSD",1764204376065,3.79,143.26,143.23,0.72]
["bitfinex","SOLUSD",1764204376988,3.79,143.26,143.23,7.70171523]
["bitfinex","SOLUSD",1764204377284,3.79,143.26,143.23,6.98171523]
["bitfinex","SOLUSD",1764204377486,3.79,143.26,143.24,0.72]
["bitfinex","SOLUSD",1764204377683,5.88434207,143.27,143.24,3.34255356]
["bitfinex","SOLUSD",1764204377881,111.16434207,143.28,143.24,3.34255356]
["bitfinex","SOLUSD",1764204378063,111.16434207,143.28,143.25,0.72]
["bitfinex","SOLUSD",1764204380380,102.2,143.28,143.26,2.62255356]
["bitfinex","SOLUSD",1764204380579,12.8660573,143.31,143.27,2.62255356]
["bitfinex","SOLUSD",1764204380780,12.8660573,143.31,143.28,3.34255356]
["bitfinex","SOLUSD",1764204380975,5.88434207,143.31,143.28,10.3215421]
["bitfinex","SOLUSD",1764204381298,5.88434207,143.31,143.29,0.72]
["bitfinex","SOLUSD",1764204381496,6.59434207,143.32,143.29,0.72]
["bitfinex","SOLUSD",1764204382298,6.59434207,143.32,143.29,7.69879784]
["bitfinex","SOLUSD",1764204382604,0.71,143.32,143.29,7.69879784]
["bitfinex","SOLUSD",1764204383091,25.27320607,143.33,143.29,7.69879784]
["bitfinex","SOLUSD",1764204383390,0.71,143.32,143.29,7.69879784]
["bitfinex","SOLUSD",1764204387817,16.19429422,143.32,143.27,6.97965185]
["bitfinex","SOLUSD",1764204388114,10.30995215,143.32,143.28,0.72]
["bitfinex","SOLUSD",1764204388304,0.71,143.31,143.28,0.72]
["bitfinex","SOLUSD",1764204390119,0.71,143.31,143.28,10.32189406]
["bitfinex","SOLUSD",1764204390419,0.71,143.31,143.28,7.6993405]
["bitfinex","SOLUSD",1764204390715,3.33255356,143.31,143.27,6.9797835]
["bitfinex","SOLUSD",1764204390899,3.33255356,143.31,143.28,0.72]
["bitfinex","SOLUSD",1764204391104,0.71,143.3,143.28,0.72]
["bitfinex","SOLUSD",1764204391506,0.71,143.3,143.26,2.62255356]
["bitfinex","SOLUSD",1764204391507,5.9868767,143.29,143.23,3.34255356]
["bitfinex","SOLUSD",1764204391699,2.62255356,143.28,143.23,3.34255356]
["bitfinex","SOLUSD",1764204392017,18.93141756,143.26,143.21,2.62255356]
["bitfinex","SOLUSD",1764204392222,0.71,143.25,143.21,0.72]
["bitfinex","SOLUSD",1764204392517,3.6168767,143.25,143.21,0.72]
["bitfinex","SOLUSD",1764204392892,0.71,143.24,143.21,0.72]
["bitfinex","SOLUSD",1764204393395,0.71,143.24,143.2,10.32566935]
["bitfinex","SOLUSD",1764204393598,0.71,143.24,143.21,0.72]
["bitfinex","SOLUSD",1764204394725,0.28432314,143.25,143.22,2.62255356]
["bitfinex","SOLUSD",1764204395103,0.28432314,143.25,143.23,0.72]
["bitfinex","SOLUSD",1764204395299,0.99432314,143.25,143.22,0.72]
["bitfinex","SOLUSD",1764204395923,0.28432314,143.25,143.22,0.72]
["bitfinex","SOLUSD",1764204396126,0.99432314,143.25,143.22,0.72]
["bitfinex","SOLUSD",1764204398001,105.28,143.26,143.22,10.32465519]
["bitfinex","SOLUSD",1764204398201,105.99,143.26,143.22,10.32465519]
["bitfinex","SOLUSD",1764204398402,105.99,143.26,143.23,0.72]
["bitfinex","SOLUSD",1764204400203,105.99,143.26,143.23,7.70174394]
["bitfinex","SOLUSD",1764204403541,105.28,143.26,143.23,7.70174394]
["bitfinex","SOLUSD",1764204403742,105.99,143.26,143.23,7.70174394]
["bitfinex","SOLUSD",1764204405455,105.28,143.26,143.17,24.44646223]
["bitfinex","SOLUSD",1764204405754,0.71,143.25,143.2,2.62255356]
["bitfinex","SOLUSD",1764204406155,0.71,143.25,143.21,0.69]
["bitfinex","SOLUSD",1764204406758,0.71,143.25,143.21,3.31255356]
["bitfinex","SOLUSD",1764204406937,105.99,143.26,143.21,2.62255356]
["bitfinex","SOLUSD",1764204407137,105.28,143.26,143.22,3.31255356]
["bitfinex","SOLUSD",1764204407450,23.32102557,143.28,143.23,2.62255356]
["bitfinex","SOLUSD",1764204407651,20.24102557,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1764204407859,20.24102557,143.28,143.24,7.67129014]
["bitfinex","SOLUSD",1764204408062,20.24102557,143.28,143.25,0.69]
["bitfinex","SOLUSD",1764204408241,19.388864,143.28,143.25,0.69]
["bitfinex","SOLUSD",1764204409935,19.388864,143.28,143.25,7.67060678]
["bitfinex","SOLUSD",1764204410135,3.08,143.28,143.26,0.69]
["bitfinex","SOLUSD",1764204410825,102.91,143.29,143.26,0.69]
["bitfinex","SOLUSD",1764204412058,0.71,143.28,143.26,7.67028529]
["bitfinex","SOLUSD",1764204413137,102.2,143.29,143.26,7.67028529]
["bitfinex","SOLUSD",1764204413541,0.71,143.28,143.26,7.67028529]
["bitfinex","SOLUSD",1764204415655,0.71,143.28,143.24,2.62255356]
["bitfinex","SOLUSD",1764204415869,0.28432314,143.27,143.24,0.69]
["bitfinex","SOLUSD",1764204416243,0.28432314,143.27,143.22,2.62255356]
["bitfinex","SOLUSD",1764204416244,0.71,143.26,143.23,0.69]
["bitfinex","SOLUSD",1764204416951,0.28432314,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1764204417155,0.99432314,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1764204417364,0.99432314,143.27,143.24,7.67129014]
["bitfinex","SOLUSD",1764204417652,0.71,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1764204417859,0.71,143.26,143.23,0.69]
["bitfinex","SOLUSD",1764204419147,0.99432314,143.27,143.23,3.31255356]
["bitfinex","SOLUSD",1764204419381,0.99432314,143.27,143.23,0.69]
["bitfinex","SOLUSD",1764204419574,0.99432314,143.27,143.24,0.69]
["bitfinex","SOLUSD",1764204420146,0.71,143.26,143.24,0.69]
["bitfinex","SOLUSD",1764204421571,0.71,143.26,143.23,6.98143536]
["bitfinex","SOLUSD",1764204421753,0.71,143.26,143.23,7.67143536]
["bitfinex","SOLUSD",1764204422474,0.71,143.26,143.24,0.69]
["bitfinex","SOLUSD",1764204425252,0.71,143.26,143.23,7.67143536]
["bitfinex","SOLUSD",1764204425774,0.71,143.26,143.24,0.69]
["bitfinex","SOLUSD",1764204426181,0.71,143.26,143.23,7.67143536]
["bitfinex","SOLUSD",1764204426363,0.71,143.26,143.24,0.69]
["bitfinex","SOLUSD",1764204430655,0.71,143.26,143.23,7.67143536]
["bitfinex","SOLUSD",1764204431003,0.71,143.26,143.24,7.67122783]
["bitfinex","SOLUSD",1764204431903,0.71,143.26,143.23,7.67175473]
["bitfinex","SOLUSD",1764204432985,0.71,143.26,143.23,6.98175473]
["bitfinex","SOLUSD",1764204433181,7.69048914,143.26,143.22,7.67216363]
["bitfinex","SOLUSD",1764204433381,11.7881403,143.26,143.21,3.77]
["bitfinex","SOLUSD",1764204433575,0.7,143.25,143.21,3.77]
["bitfinex","SOLUSD",1764204434393,0.7,143.25,143.21,10.75228128]
["bitfinex","SOLUSD",1764204435205,17.94730565,143.25,143.19,3.76]
["bitfinex","SOLUSD",1764204435407,36.80068898,143.25,143.19,7.17765116]
["bitfinex","SOLUSD",1764204435611,0.7,143.24,143.19,7.17765116]
["bitfinex","SOLUSD",1764204435820,0.7,143.24,143.2,0.68]
["bitfinex","SOLUSD",1764204436493,7.6813159,143.24,143.19,3.08]
["bitfinex","SOLUSD",1764204436707,7.6813159,143.24,143.2,0.68]
["bitfinex","SOLUSD",1764204436892,0.7,143.23,143.2,0.68]
["bitfinex","SOLUSD",1764204438516,7.68185212,143.23,143.19,11.76122792]
["bitfinex","SOLUSD",1764204438918,0.7,143.22,143.19,11.76122792]
["bitfinex","SOLUSD",1764204439610,0.7,143.22,143.18,0.68]
["bitfinex","SOLUSD",1764204439611,7.68228122,143.22,143.18,0.68]
["bitfinex","SOLUSD",1764204439918,0.28432314,143.23,143.19,4.77765116]
["bitfinex","SOLUSD",1764204440118,0.28432314,143.23,143.17,27.52646223]
["bitfinex","SOLUSD",1764204440119,0.28432314,143.23,143.2,4.77765116]
["bitfinex","SOLUSD",1764204440409,0.28432314,143.23,143.21,0.68]
["bitfinex","SOLUSD",1764204440591,17.46038882,143.24,143.21,4.77765116]
["bitfinex","SOLUSD",1764204440792,0.7,143.26,143.23,4.09765116]
["bitfinex","SOLUSD",1764204440993,0.7,143.26,143.23,0.68]
["bitfinex","SOLUSD",1764204441188,0.84216157,143.26,143.23,0.68]
["bitfinex","SOLUSD",1764204441616,0.98432314,143.26,143.23,0.68]
["bitfinex","SOLUSD",1764204442734,0.7,143.25,143.23,0.68]
["bitfinex","SOLUSD",1764204444002,0.98432314,143.26,143.23,0.68]
["bitfinex","SOLUSD",1764204445233,7.96463892,143.26,143.22,7.66217746]
["bitfinex","SOLUSD",1764204445418,0.98432314,143.26,143.23,0.68]
["bitfinex","SOLUSD",1764204447328,0.7,143.26,143.23,7.66171613]
["bitfinex","SOLUSD",1764204450421,0.7,143.26,143.23,6.98171613]
["bitfinex","SOLUSD",1764204450623,0.7,143.26,143.23,7.66171613]
["bitfinex","SOLUSD",1764204451007,19.388864,143.27,143.24,0.68]
["bitfinex","SOLUSD",1764204451215,20.088864,143.27,143.24,0.68]
["bitfinex","SOLUSD",1764204451634,3.08,143.27,143.24,4.77765116]
["bitfinex","SOLUSD",1764204451814,0.28432314,143.28,143.24,4.77765116]
["bitfinex","SOLUSD",1764204452131,0.98432314,143.28,143.25,0.68]
["bitfinex","SOLUSD",1764204453837,0.7,143.27,143.25,0.68]
["bitfinex","SOLUSD",1764204456041,0.28432314,143.28,143.25,0.68]
["bitfinex","SOLUSD",1764204456221,121.588864,143.29,143.25,11.75839684]
["bitfinex","SOLUSD",1764204456423,122.288864,143.29,143.25,11.75839684]
["bitfinex","SOLUSD",1764204456629,122.288864,143.29,143.26,0.68]
["bitfinex","SOLUSD",1764204457128,121.588864,143.29,143.26,0.68]
["bitfinex","SOLUSD",1764204457341,0.7,143.28,143.26,0.68]
["bitfinex","SOLUSD",1764204458049,0.7,143.28,143.25,11.75839684]
["bitfinex","SOLUSD",1764204459739,118.508864,143.29,143.25,11.07839684]
["bitfinex","SOLUSD",1764204459950,7.8108781,143.37,143.28,1.99999999]
["bitfinex","SOLUSD",1764204460156,11.81631716,143.4,143.35,16.308864]
["bitfinex","SOLUSD",1764204460157,0.1,143.4,143.35,16.308864]
["bitfinex","SOLUSD",1764204460344,0.8,143.4,143.38,4.09765116]
["bitfinex","SOLUSD",1764204460539,0.1,143.4,143.38,12.90759608]
["bitfinex","SOLUSD",1764204460730,0.1,143.4,143.38,37.10864631]
["bitfinex","SOLUSD",1764204461066,0.1,143.4,143.38,15.98759608]
["bitfinex","SOLUSD",1764204461268,0.1,143.4,143.38,7.17765116]
["bitfinex","SOLUSD",1764204461650,0.1,143.4,143.38,19.388864]
["bitfinex","SOLUSD",1764204461857,0.1,143.4,143.38,30.46098858]
["bitfinex","SOLUSD",1764204465550,0.1,143.4,143.38,27.38098858]
["bitfinex","SOLUSD",1764204465749,0.1,143.4,143.38,30.46098858]
["bitfinex","SOLUSD",1764204466368,0.1,143.4,143.38,27.38098858]
["bitfinex","SOLUSD",1764204466670,0.1,143.4,143.38,30.46098858]
["bitfinex","SOLUSD",1764204467672,1.99999999,143.6,143.42,16.308864]
["bitfinex","SOLUSD",1764204467863,75.0,143.63,143.46,20.40651516]
["bitfinex","SOLUSD",1764204467864,0.69,143.54,143.46,20.40651516]
["bitfinex","SOLUSD",1764204468178,3.64082708,143.6,143.53,4.09765116]
["bitfinex","SOLUSD",1764204468348,4.09765116,143.59,143.53,16.308864]
["bitfinex","SOLUSD",1764204468548,4.09765116,143.59,143.57,4.09765116]
["bitfinex","SOLUSD",1764204468761,0.69,143.6,143.58,4.09765116]
["bitfinex","SOLUSD",1764204469486,4.09765116,143.59,143.53,3.08]
["bitfinex","SOLUSD",1764204469686,4.09765116,143.59,143.5,16.308864]
["bitfinex","SOLUSD",1764204469687,4.09765116,143.56,143.51,20.40651516]
["bitfinex","SOLUSD",1764204469982,0.69,143.58,143.52,4.58239636]
["bitfinex","SOLUSD",1764204470184,0.69,143.59,143.53,4.58158834]
["bitfinex","SOLUSD",1764204470378,0.28432314,143.58,143.53,4.09765116]
["bitfinex","SOLUSD",1764204470560,0.97432314,143.58,143.51,19.388864]
["bitfinex","SOLUSD",1764204470760,0.97432314,143.58,143.53,4.09765116]
["bitfinex","SOLUSD",1764204470953,0.69,143.57,143.53,4.09765116]
["bitfinex","SOLUSD",1764204471778,7.65541492,143.57,143.52,4.09765116]
["bitfinex","SOLUSD",1764204472168,0.69,143.56,143.52,4.09765116]
["bitfinex","SOLUSD",1764204472353,0.69,143.56,143.51,3.08]
["bitfinex","SOLUSD",1764204472558,0.69,143.56,143.53,4.09765116]
["bitfinex","SOLUSD",1764204472759,0.69,143.56,143.52,4.09765116]
["bitfinex","SOLUSD",1764204473055,0.69,143.56,143.51,3.08]
["bitfinex","SOLUSD",1764204473271,0.69,143.56,143.51,7.17765116]
["bitfinex","SOLUSD",1764204473483,0.69,143.56,143.51,3.08]
["bitfinex","SOLUSD",1764204473673,7.65573797,143.56,143.52,4.09765116]
["bitfinex","SOLUSD",1764204473880,0.69,143.56,143.52,4.09765116]
["bitfinex","SOLUSD",1764204474072,0.69,143.55,143.52,4.09765116]
["bitfinex","SOLUSD",1764204474275,0.69,143.55,143.51,7.17765116]
["bitfinex","SOLUSD",1764204474481,0.69,143.55,143.52,4.09765116]
["bitfinex","SOLUSD",1764204476582,0.69,143.55,143.51,3.08]
["bitfinex","SOLUSD",1764204476770,0.69,143.55,143.52,4.09765116]
["bitfinex","SOLUSD",1764204477891,0.69,143.55,143.51,11.06576878]
["bitfinex","SOLUSD",1764204478072,0.69,143.55,143.52,4.5402545]
["bitfinex","SOLUSD",1764204478271,0.69,143.55,143.52,4.09765116]
["bitfinex","SOLUSD",1764204479067,0.69,143.55,143.51,3.08]
["bitfinex","SOLUSD",1764204479289,0.69,143.55,143.5,4.09765116]
["bitfinex","SOLUSD",1764204479495,11.75388246,143.55,143.51,4.53775357]
["bitfinex","SOLUSD",1764204479805,11.75388246,143.55,143.48,23.27838242]
["bitfinex","SOLUSD",1764204479995,0.69,143.54,143.49,8.63557713]
["bitfinex","SOLUSD",1764204480168,0.69,143.54,143.5,4.53792597]
["bitfinex","SOLUSD",1764204480366,0.69,143.54,143.48,16.308864]
["bitfinex","SOLUSD",1764204480669,13.93051304,143.58,143.5,4.09765116]
["bitfinex","SOLUSD",1764204480869,0.69,143.54,143.51,4.53864183]
["bitfinex","SOLUSD",1764204481092,0.69,143.54,143.49,23.48651516]
["bitfinex","SOLUSD",1764204481296,0.69,143.54,143.5,8.63729618]
["bitfinex","SOLUSD",1764204481500,0.69,143.54,143.49,7.17765116]
["bitfinex","SOLUSD",1764204481676,0.69,143.54,143.5,4.53838347]
["bitfinex","SOLUSD",1764204481875,0.69,143.54,143.51,4.53838347]
["bitfinex","SOLUSD",1764204482077,0.69,143.54,143.49,7.17765116]
["bitfinex","SOLUSD",1764204482078,0.69,143.54,143.49,4.09765116]
["bitfinex","SOLUSD",1764204482793,0.69,143.54,143.5,4.53918257]
["bitfinex","SOLUSD",1764204482972,0.69,143.54,143.49,4.09765116]
["bitfinex","SOLUSD",1764204483170,0.69,143.54,143.5,4.53693941]
["bitfinex","SOLUSD",1764204483388,0.69,143.54,143.51,4.53586036]
["bitfinex","SOLUSD",1764204483570,0.69,143.54,143.49,7.17765116]
["bitfinex","SOLUSD",1764204483770,0.69,143.54,143.5,4.53586639]
["bitfinex","SOLUSD",1764204483984,0.69,143.54,143.51,4.53586639]
["bitfinex","SOLUSD",1764204484172,0.69,143.54,143.49,14.1463514]
["bitfinex","SOLUSD",1764204484496,0.69,143.54,143.5,4.53540119]
["bitfinex","SOLUSD",1764204484691,0.69,143.54,143.51,4.53540119]
["bitfinex","SOLUSD",1764204484889,0.69,143.54,143.49,14.1463514]
["bitfinex","SOLUSD",1764204485091,0.69,143.54,143.5,4.53713266]
["bitfinex","SOLUSD",1764204485393,0.69,143.54,143.51,4.53713266]
["bitfinex","SOLUSD",1764204485599,0.69,143.54,143.5,6.96858903]
["bitfinex","SOLUSD",1764204485796,0.69,143.54,143.51,4.53722536]
["bitfinex","SOLUSD",1764204485997,0.69,143.54,143.5,6.96858903]
["bitfinex","SOLUSD",1764204486182,0.69,143.54,143.51,4.53764953]
["bitfinex","SOLUSD",1764204486389,0.69,143.54,143.5,6.96858903]
["bitfinex","SOLUSD",1764204486587,0.69,143.54,143.51,4.53809608]
["bitfinex","SOLUSD",1764204486797,0.69,143.54,143.5,6.96858903]
["bitfinex","SOLUSD",1764204486996,0.69,143.54,143.51,4.53825101]
["bitfinex","SOLUSD",1764204487319,0.69,143.54,143.49,6.96905638]
["bitfinex","SOLUSD",1764204487603,0.69,143.54,143.5,4.53993719]
["bitfinex","SOLUSD",1764204487787,0.69,143.54,143.51,4.53993719]
["bitfinex","SOLUSD",1764204487988,0.69,143.54,143.49,14.14670754]
["bitfinex","SOLUSD",1764204488298,0.69,143.54,143.5,4.54030932]
["bitfinex","SOLUSD",1764204488507,0.69,143.54,143.51,4.54030932]
["bitfinex","SOLUSD",1764204488704,0.69,143.54,143.49,14.14670754]
["bitfinex","SOLUSD",1764204488905,0.69,143.54,143.5,11.51002469]
["bitfinex","SOLUSD",1764204489196,0.69,143.54,143.51,4.54160163]
["bitfinex","SOLUSD",1764204489402,0.69,143.54,143.5,6.96842306]
["bitfinex","SOLUSD",1764204489605,0.69,143.54,143.51,4.54354363]
["bitfinex","SOLUSD",1764204489804,7.10797394,143.57,143.52,4.54354363]
["bitfinex","SOLUSD",1764204490115,3.63876228,143.68,143.59,16.308864]
["bitfinex","SOLUSD",1764204490401,0.79,143.71,143.63,16.308864]
["bitfinex","SOLUSD",1764204490577,0.79,143.71,143.66,16.308864]
["bitfinex","SOLUSD",1764204490778,0.79,143.71,143.66,23.26949956]
["bitfinex","SOLUSD",1764204490973,0.79,143.71,143.69,4.09765116]
["bitfinex","SOLUSD",1764204491933,0.1,143.71,143.68,3.08]
["bitfinex","SOLUSD",1764204492136,0.1,143.71,143.7,4.09765116]
["bitfinex","SOLUSD",1764204492304,0.1,143.71,143.7,7.60319851]
["bitfinex","SOLUSD",1764204492305,0.79,143.71,143.7,7.60319851]
["bitfinex","SOLUSD",1764204492508,0.79,143.71,143.68,3.08]
["bitfinex","SOLUSD",1764204492718,0.79,143.71,143.69,4.52127778]
["bitfinex","SOLUSD",1764204493042,0.79,143.71,143.68,19.388864]
["bitfinex","SOLUSD",1764204493238,0.79,143.71,143.68,16.308864]
["bitfinex","SOLUSD",1764204493542,0.79,143.71,143.67,3.08]
["bitfinex","SOLUSD",1764204493700,0.79,143.71,143.68,2.60595851]
["bitfinex","SOLUSD",1764204494143,0.1,143.71,143.66,3.08]
["bitfinex","SOLUSD",1764204494298,0.1,143.71,143.7,16.308864]
["bitfinex","SOLUSD",1764204494503,3.54595851,143.82,143.7,29.63703673]
["bitfinex","SOLUSD",1764204494504,0.69,143.8,143.7,29.63703673]
["bitfinex","SOLUSD",1764204494727,0.69,143.8,143.71,7.59822781]
["bitfinex","SOLUSD",1764204494904,0.69,143.8,143.71,21.99482251]
["bitfinex","SOLUSD",1764204494905,0.14216157,143.77,143.71,21.99482251]
["bitfinex","SOLUSD",1764204495117,0.14216157,143.77,143.72,4.5167204]
["bitfinex","SOLUSD",1764204495319,3.43812008,143.77,143.71,19.388864]
["bitfinex","SOLUSD",1764204495622,0.83216157,143.77,143.71,2.60595851]
["bitfinex","SOLUSD",1764204495813,0.83216157,143.77,143.72,7.12131889]
["bitfinex","SOLUSD",1764204496010,0.83216157,143.77,143.72,2.60595851]
["bitfinex","SOLUSD",1764204496215,0.83216157,143.77,143.71,10.03841204]
["bitfinex","SOLUSD",1764204496416,0.83216157,143.77,143.72,7.12084187]
["bitfinex","SOLUSD",1764204496630,0.83216157,143.77,143.72,2.60595851]
["bitfinex","SOLUSD",1764204496829,0.83216157,143.77,143.73,4.51551029]
["bitfinex","SOLUSD",1764204497152,0.69,143.77,143.72,9.56388269]
["bitfinex","SOLUSD",1764204497316,0.69,143.77,143.73,7.12191217]
["bitfinex","SOLUSD",1764204497509,0.69,143.77,143.74,2.60595851]
["bitfinex","SOLUSD",1764204497818,0.69,143.77,143.73,2.60595851]
["bitfinex","SOLUSD",1764204498726,0.69,143.77,143.72,23.26678818]
["bitfinex","SOLUSD",1764204499227,0.69,143.77,143.73,9.56317275]
["bitfinex","SOLUSD",1764204499431,0.69,143.77,143.74,3.08]
["bitfinex","SOLUSD",1764204499606,2.60595851,143.8,143.74,3.08]
["bitfinex","SOLUSD",1764204499935,3.29595851,143.8,143.74,3.08]
["bitfinex","SOLUSD",1764204500128,2.60595851,143.78,143.74,3.08]
["bitfinex","SOLUSD",1764204500335,0.69,143.79,143.74,3.08]
["bitfinex","SOLUSD",1764204500336,3.29595851,143.79,143.74,3.08]
["bitfinex","SOLUSD",1764204500633,0.69,143.78,143.74,3.08]
["bitfinex","SOLUSD",1764204500946,1.08028165,143.79,143.74,3.08]
["bitfinex","SOLUSD",1764204501232,2.89028165,143.79,143.74,3.08]
["bitfinex","SOLUSD",1764204501438,2.60595851,143.76,143.7,2.60595851]
["bitfinex","SOLUSD",1764204501640,8.80994492,143.78,143.7,2.60595851]
["bitfinex","SOLUSD",1764204501641,2.60595851,143.75,143.7,3.08]
["bitfinex","SOLUSD",1764204501823,20.90373828,143.78,143.7,3.08]
["bitfinex","SOLUSD",1764204502141,6.95991091,143.93,143.82,8.80994492]
["bitfinex","SOLUSD",1764204502335,6.95991091,143.93,143.86,2.60595851]
["bitfinex","SOLUSD",1764204502527,3.63157304,143.97,143.83,75.0]
["bitfinex","SOLUSD",1764204502833,10.86398457,143.96,143.83,6.95991091]
["bitfinex","SOLUSD",1764204503008,0.69,143.95,143.84,3.08]
["bitfinex","SOLUSD",1764204503208,16.308864,143.93,143.84,3.08]
["bitfinex","SOLUSD",1764204503406,6.94830461,143.92,143.84,3.08]
["bitfinex","SOLUSD",1764204503633,6.96321538,143.91,143.84,3.08]
["bitfinex","SOLUSD",1764204503818,0.69,143.91,143.84,3.08]
["bitfinex","SOLUSD",1764204504017,0.69,143.91,143.83,16.308864]
["bitfinex","SOLUSD",1764204504018,6.96321538,143.87,143.79,16.308864]
["bitfinex","SOLUSD",1764204504325,9.09426806,143.89,143.76,8.80994492]
["bitfinex","SOLUSD",1764204504526,9.09426806,143.89,143.73,75.0]
["bitfinex","SOLUSD",1764204504527,16.59318714,143.87,143.73,75.0]
["bitfinex","SOLUSD",1764204504728,6.96321538,143.84,143.74,3.08]
["bitfinex","SOLUSD",1764204504918,6.96321538,143.83,143.76,6.96321538]
["bitfinex","SOLUSD",1764204505121,6.96321538,143.82,143.76,3.08]
["bitfinex","SOLUSD",1764204505321,6.96321538,143.83,143.76,10.04321538]
["bitfinex","SOLUSD",1764204505741,7.65321538,143.82,143.76,6.96321538]
["bitfinex","SOLUSD",1764204505919,0.69,143.82,143.77,6.96321538]
["bitfinex","SOLUSD",1764204506113,0.69,143.82,143.75,3.08]
["bitfinex","SOLUSD",1764204506114,0.69,143.81,143.76,6.96321538]
["bitfinex","SOLUSD",1764204506316,0.69,143.81,143.75,3.08]
["bitfinex","SOLUSD",1764204506529,0.69,143.81,143.76,6.96321538]
["bitfinex","SOLUSD",1764204507035,6.96321538,143.79,143.73,6.96321538]
["bitfinex","SOLUSD",1764204507238,7.65321538,143.78,143.72,19.388864]
["bitfinex","SOLUSD",1764204507440,7.65321538,143.78,143.72,10.04321538]
["bitfinex","SOLUSD",1764204507642,6.96321538,143.78,143.72,6.96321538]
["bitfinex","SOLUSD",1764204507938,7.65321538,143.77,143.71,3.08]
["bitfinex","SOLUSD",1764204508539,0.69,143.77,143.72,6.96321538]
["bitfinex","SOLUSD",1764204508935,0.69,143.77,143.73,6.96321538]
["bitfinex","SOLUSD",1764204509140,7.23824476,143.81,143.74,6.96321538]
["bitfinex","SOLUSD",1764204509311,7.65321538,143.8,143.74,6.96321538]
["bitfinex","SOLUSD",1764204509514,23.96207938,143.8,143.74,6.96321538]
["bitfinex","SOLUSD",1764204509711,0.69,143.79,143.73,6.96321538]
["bitfinex","SOLUSD",1764204509916,0.69,143.79,143.75,6.96321538]
["bitfinex","SOLUSD",1764204510740,0.69,143.79,143.71,10.03838496]
["bitfinex","SOLUSD",1764204510932,0.69,143.79,143.73,6.96321538]
["bitfinex","SOLUSD",1764204511241,0.69,143.79,143.74,6.96321538]
["bitfinex","SOLUSD",1764204511434,0.69,143.79,143.72,78.08]
["bitfinex","SOLUSD",1764204511435,0.69,143.79,143.75,6.96321538]
["bitfinex","SOLUSD",1764204511842,0.69,143.79,143.74,6.96321538]
["bitfinex","SOLUSD",1764204512042,0.69,143.79,143.74,10.04321538]
["bitfinex","SOLUSD",1764204512746,0.69,143.79,143.75,6.96321538]
["bitfinex","SOLUSD",1764204512932,0.69,143.79,143.74,3.08]
["bitfinex","SOLUSD",1764204513140,0.69,143.79,143.75,6.96321538]
["bitfinex","SOLUSD",1764204513638,0.69,143.79,143.7,91.308864]
["bitfinex","SOLUSD",1764204513842,0.69,143.79,143.72,6.96321538]
["bitfinex","SOLUSD",1764204514038,7.64467734,143.79,143.72,10.04321538]
["bitfinex","SOLUSD",1764204514239,6.96321538,143.78,143.71,16.308864]
["bitfinex","SOLUSD",1764204514449,6.96321538,143.75,143.68,17.38426318]
["bitfinex","SOLUSD",1764204514751,24.62546685,143.79,143.66,6.96321538]
["bitfinex","SOLUSD",1764204514752,6.96321538,143.72,143.66,6.96321538]
["bitfinex","SOLUSD",1764204514953,6.95806281,143.72,143.66,10.04321538]
["bitfinex","SOLUSD",1764204515251,0.69,143.71,143.66,10.04321538]
["bitfinex","SOLUSD",1764204515842,7.65321538,143.71,143.61,58.3083402]
["bitfinex","SOLUSD",1764204516045,6.96321538,143.7,143.64,6.96321538]
["bitfinex","SOLUSD",1764204516251,7.65321538,143.7,143.64,6.96321538]
["bitfinex","SOLUSD",1764204516452,0.69,143.69,143.64,6.96321538]
["bitfinex","SOLUSD",1764204516854,0.69,143.69,143.65,6.96321538]
["bitfinex","SOLUSD",1764204517058,0.69,143.72,143.67,6.96321538]
["bitfinex","SOLUSD",1764204517225,0.69,143.72,143.68,6.96321538]
["bitfinex","SOLUSD",1764204517862,0.69,143.72,143.63,78.08]
["bitfinex","SOLUSD",1764204518038,7.64803772,143.72,143.64,6.96144956]
["bitfinex","SOLUSD",1764204518239,0.69,143.72,143.67,6.96321538]
["bitfinex","SOLUSD",1764204518445,0.69,143.71,143.67,6.96321538]
["bitfinex","SOLUSD",1764204519262,0.69,143.71,143.66,10.04321538]
["bitfinex","SOLUSD",1764204519437,20.98,143.77,143.7,6.96321538]
["bitfinex","SOLUSD",1764204519644,0.69,143.77,143.75,6.96321538]
["bitfinex","SOLUSD",1764204519940,0.69,143.77,143.74,6.96321538]
["bitfinex","SOLUSD",1764204520147,0.69,143.77,143.72,3.08]
["bitfinex","SOLUSD",1764204520442,0.69,143.77,143.74,6.96321538]
["bitfinex","SOLUSD",1764204520957,0.69,143.77,143.7,16.308864]
["bitfinex","SOLUSD",1764204521178,6.96321538,143.76,143.67,23.26919211]
["bitfinex","SOLUSD",1764204521467,6.96321538,143.74,143.67,10.04321538]
["bitfinex","SOLUSD",1764204521651,6.96321538,143.74,143.68,6.96321538]
["bitfinex","SOLUSD",1764204521851,23.96207938,143.77,143.69,3.08]
["bitfinex","SOLUSD",1764204522042,23.96207938,143.77,143.71,6.96321538]
["bitfinex","SOLUSD",1764204522450,0.69,143.77,143.73,6.96321538]
["bitfinex","SOLUSD",1764204522673,16.308864,143.78,143.73,6.96321538]
["bitfinex","SOLUSD",1764204523062,16.308864,143.78,143.72,6.96321538]
["bitfinex","SOLUSD",1764204523571,16.308864,143.78,143.61,75.2]
["bitfinex","SOLUSD",1764204523572,6.96321538,143.73,143.61,75.2]
["bitfinex","SOLUSD",1764204523868,6.96321538,143.73,143.67,6.96321538]
["bitfinex","SOLUSD",1764204524075,6.96321538,143.74,143.68,6.96321538]
["bitfinex","SOLUSD",1764204524376,6.95748973,143.73,143.68,6.96321538]
["bitfinex","SOLUSD",1764204525250,24.35448593,143.76,143.7,6.96321538]
["bitfinex","SOLUSD",1764204525465,6.96321538,143.73,143.65,3.1]
["bitfinex","SOLUSD",1764204525659,0.28432314,143.74,143.67,6.96321538]
["bitfinex","SOLUSD",1764204525855,6.96321538,143.73,143.67,6.96321538]
["bitfinex","SOLUSD",1764204526368,6.95797383,143.72,143.67,6.96321538]
["bitfinex","SOLUSD",1764204527473,6.95797383,143.72,143.64,6.96171862]
["bitfinex","SOLUSD",1764204527474,13.92118921,143.72,143.63,16.308864]
["bitfinex","SOLUSD",1764204527683,13.92118921,143.72,143.65,6.96321538]
["bitfinex","SOLUSD",1764204527973,6.95797383,143.72,143.65,6.96321538]
["bitfinex","SOLUSD",1764204528170,13.92118921,143.72,143.65,6.96321538]
["bitfinex","SOLUSD",1764204529071,13.92118921,143.72,143.66,6.96321538]
["bitfinex","SOLUSD",1764204529471,13.92118921,143.72,143.65,6.96321538]
["bitfinex","SOLUSD",1764204530280,6.96321538,143.71,143.63,16.308864]
["bitfinex","SOLUSD",1764204530487,6.96321538,143.68,143.62,6.96321538]
["bitfinex","SOLUSD",1764204530959,6.96321538,143.67,143.61,0.2]
["bitfinex","SOLUSD",1764204531160,6.96321538,143.67,143.61,7.16321538]
["bitfinex","SOLUSD",1764204531680,6.96321538,143.66,143.61,0.2]
["bitfinex","SOLUSD",1764204531981,6.96087985,143.66,143.61,0.2]
["bitfinex","SOLUSD",1764204532779,31.32629486,143.66,143.61,0.2]
["bitfinex","SOLUSD",1764204533475,6.96321538,143.65,143.61,0.2]
["bitfinex","SOLUSD",1764204533666,6.96321538,143.64,143.61,0.2]
["bitfinex","SOLUSD",1764204534075,6.96233377,143.63,143.61,0.2]
["bitfinex","SOLUSD",1764204534887,13.92554915,143.63,143.61,0.2]
["bitfinex","SOLUSD",1764204535084,6.96321538,143.62,143.61,0.2]
["bitfinex","SOLUSD",1764204535577,6.96233377,143.63,143.61,0.2]
["bitfinex","SOLUSD",1764204535772,6.96136442,143.65,143.61,0.2]
["bitfinex","SOLUSD",1764204537398,10.04097545,143.66,143.61,0.2]
["bitfinex","SOLUSD",1764204538291,6.96321538,143.65,143.61,0.2]
["bitfinex","SOLUSD",1764204538666,6.96321538,143.64,143.61,0.2]
["bitfinex","SOLUSD",1764204540297,6.96192199,143.64,143.61,0.2]
["bitfinex","SOLUSD",1764204540987,10.04131157,143.66,143.61,0.2]
["bitfinex","SOLUSD",1764204541393,17.00452695,143.66,143.61,0.2]
["bitfinex","SOLUSD",1764204541567,0.28432314,143.68,143.61,0.2]
["bitfinex","SOLUSD",1764204541773,10.04321538,143.73,143.62,3.08]
["bitfinex","SOLUSD",1764204541968,10.04321538,143.73,143.62,3.1]
["bitfinex","SOLUSD",1764204541969,3.08,143.73,143.62,3.1]
["bitfinex","SOLUSD",1764204542186,6.96321538,143.69,143.62,3.1]
["bitfinex","SOLUSD",1764204542372,26.34649873,143.73,143.63,6.96321538]
["bitfinex","SOLUSD",1764204542575,6.96321538,143.71,143.64,6.96321538]
["bitfinex","SOLUSD",1764204543301,0.14216157,143.72,143.64,6.96321538]
["bitfinex","SOLUSD",1764204543492,6.96321538,143.71,143.61,7.16321793]
["bitfinex","SOLUSD",1764204543700,6.96321538,143.7,143.64,6.96321538]
["bitfinex","SOLUSD",1764204544412,6.95894224,143.7,143.64,6.96321538]
["bitfinex","SOLUSD",1764204544606,19.388864,143.73,143.67,6.96321538]
["bitfinex","SOLUSD",1764204544807,19.388864,143.73,143.62,15.77276346]
["bitfinex","SOLUSD",1764204544808,6.96321538,143.71,143.62,15.77276346]
["bitfinex","SOLUSD",1764204544992,6.96321538,143.72,143.62,18.87276346]
["bitfinex","SOLUSD",1764204545312,6.96321538,143.72,143.65,6.96321538]
["bitfinex","SOLUSD",1764204545496,6.96321538,143.72,143.66,6.96321538]
["bitfinex","SOLUSD",1764204546394,6.958458,143.71,143.65,6.96321538]
["bitfinex","SOLUSD",1764204547107,26.34646108,143.73,143.66,6.96321538]
["bitfinex","SOLUSD",1764204547309,6.96321538,143.72,143.65,6.96321538]
["bitfinex","SOLUSD",1764204547697,6.96321538,143.7,143.61,0.2]
["bitfinex","SOLUSD",1764204547896,102.2,143.71,143.62,6.96321538]
["bitfinex","SOLUSD",1764204548091,102.2,143.71,143.61,10.26321538]
["bitfinex","SOLUSD",1764204548092,6.96321538,143.69,143.61,10.26321538]
["bitfinex","SOLUSD",1764204548294,6.96039535,143.67,143.61,10.26321538]
["bitfinex","SOLUSD",1764204548594,6.96039535,143.67,143.61,7.16321538]
["bitfinex","SOLUSD",1764204548794,6.96039535,143.67,143.61,0.2]
["bitfinex","SOLUSD",1764204548999,13.92314508,143.68,143.61,0.2]
["bitfinex","SOLUSD",1764204549923,6.96321538,143.66,143.61,0.2]
["bitfinex","SOLUSD",1764204550127,24.35970698,143.68,143.61,0.2]
["bitfinex","SOLUSD",1764204550128,6.96321538,143.63,143.61,0.2]
["bitfinex","SOLUSD",1764204551013,6.96321538,143.62,143.61,0.2]
["bitfinex","SOLUSD",1764204551249,6.96321538,143.63,143.61,0.2]
["bitfinex","SOLUSD",1764204551559,24.36647172,143.64,143.61,0.2]
["bitfinex","SOLUSD",1764204551560,13.92506444,143.64,143.61,0.2]
["bitfinex","SOLUSD",1764204551854,6.96184906,143.64,143.61,0.2]
["bitfinex","SOLUSD",1764204552239,17.02469619,143.65,143.61,0.2]
["bitfinex","SOLUSD",1764204552940,34.42810725,143.65,143.61,0.2]
["bitfinex","SOLUSD",1764204553845,6.96321538,143.64,143.61,0.2]
["bitfinex","SOLUSD",1764204554054,6.96321538,143.63,143.61,0.2]
["bitfinex","SOLUSD",1764204554350,6.96321538,143.62,143.61,0.2]
["bitfinex","SOLUSD",1764204554556,17.78164034,143.62,143.61,0.2]
["bitfinex","SOLUSD",1764204555042,6.96281854,143.62,143.61,0.2]
["bitfinex","SOLUSD",1764204556138,24.36783071,143.64,143.61,0.2]
["bitfinex","SOLUSD",1764204556540,126.56783071,143.64,143.61,0.2]
["bitfinex","SOLUSD",1764204557145,16.308864,143.62,143.61,0.2]
["bitfinex","SOLUSD",1764204557341,30.51200894,143.62,143.61,0.2]
["bitfinex","SOLUSD",1764204557725,30.2276858,143.62,143.61,0.2]
["bitfinex","SOLUSD",1764204558931,37.19050434,143.62,143.61,0.2]
["bitfinex","SOLUSD",1764204559831,0.28432314,143.61,143.53,0.2]
["bitfinex","SOLUSD",1764204560032,10.8188218,143.57,143.53,0.2]
["bitfinex","SOLUSD",1764204560241,3.1,143.59,143.53,0.2]
["bitfinex","SOLUSD",1764204560751,13.9188218,143.59,143.53,11.0188218]
["bitfinex","SOLUSD",1764204560955,6.96475832,143.58,143.53,0.2]
["bitfinex","SOLUSD",1764204561127,6.96475832,143.58,143.53,11.0188218]
["bitfinex","SOLUSD",1764204561444,6.96475832,143.58,143.53,7.16714921]
["bitfinex","SOLUSD",1764204561631,13.9188218,143.62,143.56,10.8188218]
["bitfinex","SOLUSD",1764204562228,21.34432665,143.73,143.6,10.8188218]
["bitfinex","SOLUSD",1764204562429,10.8188218,143.67,143.6,10.8188218]
["bitfinex","SOLUSD",1764204562752,13.9188218,143.66,143.56,3.1]
["bitfinex","SOLUSD",1764204562952,10.8188218,143.65,143.59,10.8188218]
["bitfinex","SOLUSD",1764204563139,6.96184906,143.64,143.59,10.8188218]
["bitfinex","SOLUSD",1764204564046,10.8188218,143.65,143.54,100.11880892]
["bitfinex","SOLUSD",1764204564047,17.78019974,143.65,143.58,10.8188218]
["bitfinex","SOLUSD",1764204564362,10.8188218,143.63,143.57,10.8188218]
["bitfinex","SOLUSD",1764204564730,10.8188218,143.62,143.56,10.8188218]
["bitfinex","SOLUSD",1764204565056,6.9637883,143.6,143.54,23.27546481]
["bitfinex","SOLUSD",1764204565353,6.9637883,143.6,143.55,10.8188218]
["bitfinex","SOLUSD",1764204566137,6.96285068,143.62,143.57,10.8188218]
["bitfinex","SOLUSD",1764204566572,10.06240816,143.63,143.57,10.8188218]
["bitfinex","SOLUSD",1764204566961,10.06240816,143.63,143.54,40.69221275]
["bitfinex","SOLUSD",1764204567167,10.06245859,143.63,143.58,10.8188218]
["bitfinex","SOLUSD",1764204567374,19.408864,143.66,143.58,10.8188218]
["bitfinex","SOLUSD",1764204567686,8.80994492,143.68,143.62,10.8188218]
["bitfinex","SOLUSD",1764204567687,10.8188218,143.68,143.62,10.8188218]
["bitfinex","SOLUSD",1764204567857,10.8188218,143.68,143.61,10.8188218]
["bitfinex","SOLUSD",1764204568380,10.8188218,143.68,143.62,10.8188218]
["bitfinex","SOLUSD",1764204569070,6.96039535,143.67,143.62,10.8188218]
["bitfinex","SOLUSD",1764204569454,6.96039535,143.67,143.6,6.96372301]
["bitfinex","SOLUSD",1764204569656,6.96039535,143.67,143.62,10.8188218]
["bitfinex","SOLUSD",1764204570475,10.8188218,143.68,143.6,6.96372301]
["bitfinex","SOLUSD",1764204570681,0.69,143.67,143.61,10.8188218]
["bitfinex","SOLUSD",1764204571082,0.69,143.67,143.61,17.78198272]
["bitfinex","SOLUSD",1764204571267,19.408864,143.7,143.59,33.71847995]
["bitfinex","SOLUSD",1764204571588,0.69,143.66,143.62,10.8188218]
["bitfinex","SOLUSD",1764204572667,0.69,143.66,143.61,10.06316604]
["bitfinex","SOLUSD",1764204572875,0.69,143.66,143.62,10.8188218]
["bitfinex","SOLUSD",1764204573075,0.69,143.66,143.63,10.8188218]
["bitfinex","SOLUSD",1764204573473,0.69,143.68,143.64,10.8188218]
["bitfinex","SOLUSD",1764204573880,0.69,143.68,143.63,10.8188218]
["bitfinex","SOLUSD",1764204574197,0.69,143.68,143.62,13.9188218]
["bitfinex","SOLUSD",1764204574490,11.5088218,143.68,143.61,13.9188218]
["bitfinex","SOLUSD",1764204574699,17.77921715,143.67,143.59,23.2730882]
["bitfinex","SOLUSD",1764204574869,10.8188218,143.66,143.6,10.8188218]
["bitfinex","SOLUSD",1764204575065,11.5088218,143.66,143.6,10.8188218]
["bitfinex","SOLUSD",1764204575285,0.69,143.65,143.6,10.8188218]
["bitfinex","SOLUSD",1764204576568,0.69,143.65,143.59,37.19191]
["bitfinex","SOLUSD",1764204577603,0.69,143.65,143.6,10.8188218]
["bitfinex","SOLUSD",1764204579380,0.69,143.65,143.6,17.78241089]
["bitfinex","SOLUSD",1764204579770,0.69,143.65,143.6,6.96358909]
["bitfinex","SOLUSD",1764204579975,7.65137814,143.65,143.59,37.19188135]
["bitfinex","SOLUSD",1764204580277,10.8188218,143.63,143.55,3.08]
["bitfinex","SOLUSD",1764204580596,0.71,143.64,143.58,10.8188218]
["bitfinex","SOLUSD",1764204581171,0.71,143.64,143.55,3.08]
["bitfinex","SOLUSD",1764204581172,10.8188218,143.63,143.56,10.8188218]
["bitfinex","SOLUSD",1764204581377,6.96281854,143.62,143.56,10.8188218]
["bitfinex","SOLUSD",1764204581592,7.67281854,143.62,143.57,3.1]
["bitfinex","SOLUSD",1764204581791,0.71,143.61,143.57,3.1]
["bitfinex","SOLUSD",1764204581987,0.71,143.61,143.56,3.1]
["bitfinex","SOLUSD",1764204582193,11.5288218,143.61,143.56,3.1]
["bitfinex","SOLUSD",1764204582393,0.71,143.6,143.56,3.1]
["bitfinex","SOLUSD",1764204583902,6.96283591,143.62,143.56,20.88452858]
["bitfinex","SOLUSD",1764204584095,16.308864,143.64,143.56,10.06570678]
["bitfinex","SOLUSD",1764204584294,0.71,143.62,143.57,13.8988218]
["bitfinex","SOLUSD",1764204584600,0.71,143.62,143.57,3.08]
["bitfinex","SOLUSD",1764204584801,0.71,143.62,143.57,13.8988218]
["bitfinex","SOLUSD",1764204585405,0.71,143.62,143.57,3.08]
["bitfinex","SOLUSD",1764204585702,0.71,143.62,143.53,0.2]
["bitfinex","SOLUSD",1764204585703,19.408864,143.61,143.53,0.92]
["bitfinex","SOLUSD",1764204585903,10.8188218,143.6,143.54,0.72]
["bitfinex","SOLUSD",1764204586082,11.5288218,143.6,143.54,0.72]
["bitfinex","SOLUSD",1764204587383,18.49295899,143.6,143.54,7.68651625]
["bitfinex","SOLUSD",1764204587798,18.49295899,143.6,143.54,0.72]
["bitfinex","SOLUSD",1764204587994,10.8188218,143.59,143.54,0.72]
["bitfinex","SOLUSD",1764204588193,10.8188218,143.58,143.53,3.3]
["bitfinex","SOLUSD",1764204588400,11.5288218,143.58,143.53,3.3]
["bitfinex","SOLUSD",1764204588596,0.71,143.57,143.53,4.02]
["bitfinex","SOLUSD",1764204588891,11.5288218,143.57,143.53,0.2]
["bitfinex","SOLUSD",1764204589094,0.71,143.57,143.53,0.2]
["bitfinex","SOLUSD",1764204589297,11.5288218,143.56,143.53,0.2]
["bitfinex","SOLUSD",1764204589497,6.96621386,143.55,143.53,0.2]
["bitfinex","SOLUSD",1764204589899,7.67621386,143.55,143.53,0.2]
["bitfinex","SOLUSD",1764204590487,0.71,143.55,143.53,0.2]
["bitfinex","SOLUSD",1764204590894,11.5288218,143.54,143.53,0.2]
["bitfinex","SOLUSD",1764204591104,0.71,143.54,143.53,0.2]
["bitfinex","SOLUSD",1764204591509,18.06959959,143.55,143.53,0.2]
["bitfinex","SOLUSD",1764204591715,0.71,143.54,143.53,0.2]
["bitfinex","SOLUSD",1764204592700,7.25077779,143.55,143.53,0.2]
["bitfinex","SOLUSD",1764204592903,0.71,143.54,143.53,0.2]
["bitfinex","SOLUSD",1764204593107,11.5288218,143.54,143.53,0.2]
["bitfinex","SOLUSD",1764204593718,18.49552097,143.54,143.53,0.2]
["bitfinex","SOLUSD",1764204594021,17.78552097,143.54,143.53,0.2]
["bitfinex","SOLUSD",1764204594212,18.49552097,143.54,143.53,0.2]
["bitfinex","SOLUSD",1764204595018,0.71,143.54,143.53,0.2]
["bitfinex","SOLUSD",1764204595196,7.25017661,143.56,143.53,0.2]
["bitfinex","SOLUSD",1764204595396,0.71,143.55,143.53,0.2]
["bitfinex","SOLUSD",1764204595904,7.67633871,143.55,143.53,0.2]
["bitfinex","SOLUSD",1764204596211,0.71,143.55,143.53,0.2]
["bitfinex","SOLUSD",1764204596593,19.408864,143.57,143.54,0.72]
["bitfinex","SOLUSD",1764204596788,26.37421883,143.57,143.54,0.72]
["bitfinex","SOLUSD",1764204596995,16.308864,143.57,143.54,0.72]
["bitfinex","SOLUSD",1764204597216,7.67438417,143.59,143.54,11.5388218]
["bitfinex","SOLUSD",1764204597397,7.67438417,143.59,143.55,0.72]
["bitfinex","SOLUSD",1764204597597,18.49320597,143.59,143.55,0.72]
["bitfinex","SOLUSD",1764204598418,17.78320597,143.59,143.55,0.72]
["bitfinex","SOLUSD",1764204598801,6.96438417,143.59,143.55,0.72]
["bitfinex","SOLUSD",1764204599000,18.49320597,143.59,143.55,0.72]
["bitfinex","SOLUSD",1764204601698,6.96438417,143.59,143.55,0.72]
["bitfinex","SOLUSD",1764204602016,7.67438417,143.59,143.55,0.72]
["bitfinex","SOLUSD",1764204602201,18.49320597,143.59,143.55,0.72]
["bitfinex","SOLUSD",1764204602916,6.9650058,143.58,143.55,0.72]
["bitfinex","SOLUSD",1764204604824,7.6750058,143.58,143.55,0.72]
["bitfinex","SOLUSD",1764204605199,6.9650058,143.58,143.55,0.72]
["bitfinex","SOLUSD",1764204605498,16.308864,143.62,143.55,7.68613269]
["bitfinex","SOLUSD",1764204605832,16.308864,143.62,143.57,10.8188218]
["bitfinex","SOLUSD",1764204606025,3.79,143.63,143.58,10.8188218]
["bitfinex","SOLUSD",1764204606406,0.71,143.62,143.58,0.72]
["bitfinex","SOLUSD",1764204606808,7.67291757,143.62,143.58,0.72]
["bitfinex","SOLUSD",1764204607895,6.96291757,143.62,143.58,0.72]
["bitfinex","SOLUSD",1764204608102,7.62291757,143.62,143.58,0.72]
["bitfinex","SOLUSD",1764204608619,0.66,143.61,143.58,0.72]
["bitfinex","SOLUSD",1764204608808,6.963488,143.61,143.58,0.72]
["bitfinex","SOLUSD",1764204609120,0.28432314,143.58,143.53,0.2]
["bitfinex","SOLUSD",1764204609419,10.8188218,143.56,143.53,0.2]
["bitfinex","SOLUSD",1764204609936,11.5088218,143.55,143.53,0.2]
["bitfinex","SOLUSD",1764204610713,6.96669917,143.54,143.53,0.2]
["bitfinex","SOLUSD",1764204611312,10.0652749,143.57,143.53,0.91]
["bitfinex","SOLUSD",1764204611515,0.69,143.56,143.53,0.2]
["bitfinex","SOLUSD",1764204611716,10.8188218,143.55,143.53,0.2]
["bitfinex","SOLUSD",1764204611916,10.8188218,143.54,143.53,0.2]
["bitfinex","SOLUSD",1764204612228,14.20314494,143.54,143.53,0.2]
["bitfinex","SOLUSD",1764204612537,14.89314494,143.54,143.53,0.2]
["bitfinex","SOLUSD",1764204612906,21.85984411,143.54,143.53,0.2]
["bitfinex","SOLUSD",1764204615339,30.66978903,143.54,143.53,0.2]
["bitfinex","SOLUSD",1764204615535,30.66978903,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764204616629,26.8547224,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764204617225,129.0547224,143.54,143.53,1e-08]
["bitfinex","SOLUSD",1764204622532,129.0547224,143.54,143.46,0.2]
["bitfinex","SOLUSD",1764204622533,7.00375517,143.47,143.46,0.2]
["bitfinex","SOLUSD",1764204622930,13.97385344,143.47,143.46,0.91]
["bitfinex","SOLUSD",1764204623845,13.97385344,143.47,143.46,0.2]
["bitfinex","SOLUSD",1764204624039,14.94817658,143.47,143.46,0.2]
["bitfinex","SOLUSD",1764204624621,0.28432314,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764204624822,18.04866244,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764204625817,26.85860736,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1764204626340,33.86236253,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1764204629445,33.86236253,143.46,143.38,0.2]
["bitfinex","SOLUSD",1764204629446,9.09426806,143.42,143.38,0.91]
["bitfinex","SOLUSD",1764204629634,19.408864,143.43,143.39,0.71]
["bitfinex","SOLUSD",1764204629835,7.00375517,143.41,143.39,0.71]
["bitfinex","SOLUSD",1764204630358,3.1,143.43,143.39,0.71]
["bitfinex","SOLUSD",1764204630541,26.41261917,143.43,143.39,0.71]
["bitfinex","SOLUSD",1764204631218,6.97252823,143.42,143.39,0.71]
["bitfinex","SOLUSD",1764204633545,7.00375517,143.41,143.38,0.2]
["bitfinex","SOLUSD",1764204633721,7.00375517,143.39,143.38,0.91]
["bitfinex","SOLUSD",1764204633921,7.00375517,143.39,143.38,0.2]
["bitfinex","SOLUSD",1764204634429,7.28807831,143.39,143.38,0.2]
["bitfinex","SOLUSD",1764204635747,3.79,143.4,143.38,0.91]
["bitfinex","SOLUSD",1764204635748,13.97740034,143.4,143.38,0.91]
["bitfinex","SOLUSD",1764204635952,6.97364517,143.4,143.38,0.91]
["bitfinex","SOLUSD",1764204636253,6.97364517,143.4,143.39,0.71]
["bitfinex","SOLUSD",1764204636849,6.97301443,143.41,143.39,0.71]
["bitfinex","SOLUSD",1764204637047,10.07257314,143.42,143.39,0.71]
["bitfinex","SOLUSD",1764204637826,0.69,143.49,143.41,7.00375517]
["bitfinex","SOLUSD",1764204638029,0.69,143.49,143.42,7.00375517]
["bitfinex","SOLUSD",1764204638030,7.00375517,143.49,143.42,7.00375517]
["bitfinex","SOLUSD",1764204638336,7.00375517,143.47,143.39,24.40884215]
["bitfinex","SOLUSD",1764204638537,7.00375517,143.47,143.41,7.00375517]
["bitfinex","SOLUSD",1764204638952,13.97425538,143.47,143.41,7.00375517]
["bitfinex","SOLUSD",1764204640055,6.97050021,143.47,143.41,7.00375517]
["bitfinex","SOLUSD",1764204641555,24.3957459,143.47,143.41,7.00375517]
["bitfinex","SOLUSD",1764204641742,32.10950107,143.47,143.41,7.00375517]
["bitfinex","SOLUSD",1764204641938,6.97050021,143.47,143.42,7.00375517]
["bitfinex","SOLUSD",1764204642455,3.1,143.5,143.44,7.00375517]
["bitfinex","SOLUSD",1764204642655,10.81375517,143.5,143.44,7.00375517]
["bitfinex","SOLUSD",1764204642854,34.09142681,143.5,143.44,7.00375517]
["bitfinex","SOLUSD",1764204643641,51.51302959,143.5,143.44,7.00375517]
["bitfinex","SOLUSD",1764204644246,51.51302959,143.5,143.43,6.97183894]
["bitfinex","SOLUSD",1764204644553,51.51302959,143.5,143.43,13.97559411]
["bitfinex","SOLUSD",1764204645057,7.00375517,143.49,143.43,7.00375517]
["bitfinex","SOLUSD",1764204645246,7.71375517,143.49,143.43,7.00375517]
["bitfinex","SOLUSD",1764204646955,6.96961248,143.48,143.43,7.00375517]
["bitfinex","SOLUSD",1764204647130,6.96961248,143.48,143.43,13.97575581]
["bitfinex","SOLUSD",1764204648940,3.1,143.5,143.44,7.00375517]
["bitfinex","SOLUSD",1764204649144,16.308864,143.52,143.47,7.00375517]
["bitfinex","SOLUSD",1764204649566,17.018864,143.52,143.47,7.00375517]
["bitfinex","SOLUSD",1764204650067,23.98654579,143.52,143.47,7.00375517]
["bitfinex","SOLUSD",1764204650439,17.018864,143.52,143.47,7.00375517]
["bitfinex","SOLUSD",1764204650739,23.98655115,143.52,143.47,7.00375517]
["bitfinex","SOLUSD",1764204651337,23.98655115,143.52,143.46,7.00375517]
["bitfinex","SOLUSD",1764204652758,23.98655115,143.52,143.46,13.97432242]
["bitfinex","SOLUSD",1764204652951,17.018864,143.52,143.47,7.00375517]
["bitfinex","SOLUSD",1764204653151,23.98660191,143.52,143.47,7.00375517]
["bitfinex","SOLUSD",1764204653449,23.98654189,143.52,143.47,7.00375517]
["bitfinex","SOLUSD",1764204654044,16.308864,143.52,143.48,7.00375517]
["bitfinex","SOLUSD",1764204654656,6.96731392,143.53,143.46,3.08]
["bitfinex","SOLUSD",1764204654855,3.1,143.54,143.49,7.00375517]
["bitfinex","SOLUSD",1764204655163,30.9889407,143.55,143.49,7.00375517]
["bitfinex","SOLUSD",1764204655353,17.018864,143.55,143.5,7.00375517]
["bitfinex","SOLUSD",1764204655662,17.018864,143.55,143.47,24.39534396]
["bitfinex","SOLUSD",1764204655844,23.98512827,143.55,143.5,7.00375517]
["bitfinex","SOLUSD",1764204656352,23.98512827,143.55,143.47,24.39534396]
["bitfinex","SOLUSD",1764204656353,23.98512827,143.55,143.49,7.00375517]
["bitfinex","SOLUSD",1764204657052,23.98512827,143.55,143.49,13.97285026]
["bitfinex","SOLUSD",1764204657249,23.98512827,143.55,143.47,24.39492028]
["bitfinex","SOLUSD",1764204657454,23.98512827,143.55,143.49,7.00375517]
["bitfinex","SOLUSD",1764204658361,23.98512827,143.55,143.49,13.97258182]
["bitfinex","SOLUSD",1764204658569,23.98512827,143.55,143.49,7.00375517]
["bitfinex","SOLUSD",1764204659168,47.69441809,143.55,143.47,6.96989183]
["bitfinex","SOLUSD",1764204659367,47.69441809,143.55,143.46,8.80994492]
["bitfinex","SOLUSD",1764204659368,7.00375517,143.53,143.46,10.05048581]
["bitfinex","SOLUSD",1764204659673,7.00375517,143.53,143.47,7.00375517]
["bitfinex","SOLUSD",1764204659860,0.71,143.53,143.47,7.00375517]
["bitfinex","SOLUSD",1764204660269,0.71,143.53,143.48,7.00375517]
["bitfinex","SOLUSD",1764204660451,6.96670748,143.54,143.49,7.00375517]
["bitfinex","SOLUSD",1764204660767,6.96670748,143.54,143.5,7.00375517]
["bitfinex","SOLUSD",1764204661153,7.67670748,143.54,143.49,7.00375517]
["bitfinex","SOLUSD",1764204661568,7.67670748,143.54,143.48,6.96945817]
["bitfinex","SOLUSD",1764204661970,7.67670748,143.54,143.49,7.00375517]
["bitfinex","SOLUSD",1764204663677,0.71,143.53,143.49,7.00375517]
["bitfinex","SOLUSD",1764204663876,7.71375517,143.53,143.46,8.80994492]
["bitfinex","SOLUSD",1764204664174,7.71375517,143.53,143.47,3.08]
["bitfinex","SOLUSD",1764204664376,0.71,143.52,143.47,3.08]
["bitfinex","SOLUSD",1764204664773,0.71,143.52,143.45,6.97090916]
["bitfinex","SOLUSD",1764204664956,0.71,143.52,143.46,5.69329426]
["bitfinex","SOLUSD",1764204665160,0.71,143.52,143.47,6.97009827]
["bitfinex","SOLUSD",1764204665361,7.67770201,143.52,143.47,6.97009827]
["bitfinex","SOLUSD",1764204665680,7.67770201,143.52,143.47,9.58339253]
["bitfinex","SOLUSD",1764204666672,7.67770201,143.52,143.46,3.08]
["bitfinex","SOLUSD",1764204666673,0.71,143.51,143.46,10.05044771]
["bitfinex","SOLUSD",1764204666883,7.67770201,143.52,143.46,10.05044771]
["bitfinex","SOLUSD",1764204668478,0.68,143.51,143.45,9.58436431]
["bitfinex","SOLUSD",1764204668776,0.68,143.51,143.45,6.97107005]
["bitfinex","SOLUSD",1764204668982,3.29329426,143.51,143.45,6.97107005]
["bitfinex","SOLUSD",1764204669487,0.68,143.5,143.45,6.97107005]
["bitfinex","SOLUSD",1764204669859,0.68,143.5,143.44,12.66481636]
["bitfinex","SOLUSD",1764204671178,7.64904352,143.5,143.44,9.58481636]
["bitfinex","SOLUSD",1764204671480,7.64904352,143.5,143.44,12.66481636]
["bitfinex","SOLUSD",1764204671665,0.65,143.49,143.44,12.66481636]
["bitfinex","SOLUSD",1764204674667,7.61913292,143.49,143.44,3.08]
["bitfinex","SOLUSD",1764204675179,0.65,143.48,143.44,10.05128954]
["bitfinex","SOLUSD",1764204675778,0.65,143.48,143.44,12.6645838]
["bitfinex","SOLUSD",1764204676265,0.65,143.49,143.44,12.6645838]
["bitfinex","SOLUSD",1764204677473,16.308864,143.52,143.44,12.6645838]
["bitfinex","SOLUSD",1764204677474,23.27689529,143.52,143.48,2.61329426]
["bitfinex","SOLUSD",1764204677679,23.92689529,143.52,143.48,5.69329426]
["bitfinex","SOLUSD",1764204678180,6.96803129,143.52,143.48,5.69329426]
["bitfinex","SOLUSD",1764204678388,7.61803129,143.52,143.48,3.08]
["bitfinex","SOLUSD",1764204678683,7.61803129,143.52,143.48,10.04957032]
["bitfinex","SOLUSD",1764204679182,7.61803129,143.52,143.48,3.08]
["bitfinex","SOLUSD",1764204679680,6.96803129,143.52,143.48,3.08]
["bitfinex","SOLUSD",1764204679888,7.61803129,143.52,143.48,3.08]
["bitfinex","SOLUSD",1764204680371,0.65,143.51,143.48,3.08]
["bitfinex","SOLUSD",1764204680981,7.61817645,143.51,143.48,3.08]
["bitfinex","SOLUSD",1764204681182,7.61817645,143.51,143.47,6.96978188]
["bitfinex","SOLUSD",1764204681390,4.73260909,143.5,143.44,6.97155605]
["bitfinex","SOLUSD",1764204681588,4.73260909,143.5,143.45,3.08]
["bitfinex","SOLUSD",1764204681790,0.65,143.49,143.45,3.08]
["bitfinex","SOLUSD",1764204682890,7.61950396,143.49,143.45,3.08]
["bitfinex","SOLUSD",1764204683265,0.65,143.48,143.45,3.08]
["bitfinex","SOLUSD",1764204685000,7.61962576,143.48,143.45,3.08]
["bitfinex","SOLUSD",1764204686190,0.65,143.48,143.45,3.08]
["bitfinex","SOLUSD",1764204687191,7.61873143,143.5,143.45,10.05098517]
["bitfinex","SOLUSD",1764204687368,0.65,143.49,143.45,10.05098517]
["bitfinex","SOLUSD",1764204687770,0.65,143.49,143.45,6.97098517]
["bitfinex","SOLUSD",1764204688069,0.65,143.49,143.45,10.05098517]
["bitfinex","SOLUSD",1764204688478,7.61912786,143.49,143.45,10.05098517]
["bitfinex","SOLUSD",1764204688980,0.65,143.48,143.45,10.05098517]
["bitfinex","SOLUSD",1764204690494,7.61804209,143.52,143.47,4.08260909]
["bitfinex","SOLUSD",1764204690694,0.65,143.54,143.49,4.08260909]
["bitfinex","SOLUSD",1764204691702,0.65,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1764204692586,0.65,143.54,143.5,11.0512502]
["bitfinex","SOLUSD",1764204692999,0.65,143.54,143.5,4.08260909]
["bitfinex","SOLUSD",1764204693397,7.61670767,143.54,143.5,4.08260909]
["bitfinex","SOLUSD",1764204693580,7.61670767,143.54,143.49,4.08260909]
["bitfinex","SOLUSD",1764204693901,4.08260909,143.51,143.44,4.08260909]
["bitfinex","SOLUSD",1764204694281,0.65,143.5,143.45,4.08260909]
["bitfinex","SOLUSD",1764204694791,7.61881016,143.5,143.45,11.05334874]
["bitfinex","SOLUSD",1764204695180,0.65,143.49,143.45,11.05334874]
["bitfinex","SOLUSD",1764204695588,0.65,143.49,143.45,4.08260909]
["bitfinex","SOLUSD",1764204695785,0.65,143.49,143.44,6.97148515]
["bitfinex","SOLUSD",1764204695989,0.65,143.49,143.44,3.08]
["bitfinex","SOLUSD",1764204696893,7.61945086,143.49,143.44,3.08]
["bitfinex","SOLUSD",1764204697403,0.65,143.48,143.44,3.08]
["bitfinex","SOLUSD",1764204697783,0.65,143.48,143.42,11.05508376]
["bitfinex","SOLUSD",1764204697985,4.73260909,143.48,143.43,3.08]
["bitfinex","SOLUSD",1764204698377,0.65,143.47,143.41,4.08260909]
["bitfinex","SOLUSD",1764204698578,4.73260909,143.47,143.41,3.08]
["bitfinex","SOLUSD",1764204698974,4.08260909,143.45,143.41,3.08]
["bitfinex","SOLUSD",1764204699195,4.08260909,143.43,143.38,3.28]
["bitfinex","SOLUSD",1764204699392,0.65,143.42,143.38,3.28]
["bitfinex","SOLUSD",1764204701103,7.62257331,143.42,143.38,3.28]
["bitfinex","SOLUSD",1764204701487,0.66,143.41,143.38,0.2]
["bitfinex","SOLUSD",1764204702099,4.08260909,143.4,143.38,0.2]
["bitfinex","SOLUSD",1764204702503,21.05147309,143.39,143.38,0.2]
["bitfinex","SOLUSD",1764204702699,21.33579623,143.39,143.32,0.2]
["bitfinex","SOLUSD",1764204702905,4.08260909,143.37,143.32,3.28]
["bitfinex","SOLUSD",1764204703204,11.05756898,143.37,143.32,3.28]
["bitfinex","SOLUSD",1764204703375,0.66,143.36,143.32,0.2]
["bitfinex","SOLUSD",1764204704595,4.74260909,143.36,143.32,0.2]
["bitfinex","SOLUSD",1764204704797,4.74260909,143.35,143.32,0.2]
["bitfinex","SOLUSD",1764204705306,11.71902879,143.34,143.32,0.2]
["bitfinex","SOLUSD",1764204705812,0.66,143.33,143.32,0.2]
["bitfinex","SOLUSD",1764204709196,7.63690643,143.33,143.32,0.2]
["bitfinex","SOLUSD",1764204710618,0.66,143.33,143.32,0.2]
["bitfinex","SOLUSD",1764204710912,7.63690643,143.33,143.32,0.2]
["bitfinex","SOLUSD",1764204712104,0.66,143.33,143.32,0.2]
["bitfinex","SOLUSD",1764204713106,7.63690643,143.33,143.32,0.2]
["bitfinex","SOLUSD",1764204715609,109.83690643,143.33,143.32,0.2]
["bitfinex","SOLUSD",1764204717591,120.69709589,143.33,143.32,0.2]
["bitfinex","SOLUSD",1764204719507,109.83690643,143.33,143.32,0.2]
["bitfinex","SOLUSD",1764204720518,120.98141903,143.33,143.32,0.2]
["bitfinex","SOLUSD",1764204721095,18.78141903,143.33,143.32,0.2]
["bitfinex","SOLUSD",1764204722709,7.92122957,143.33,143.32,0.2]
["bitfinex","SOLUSD",1764204723793,18.78141903,143.33,143.32,0.2]
["bitfinex","SOLUSD",1764204726503,12.01574892,143.33,143.32,0.2]
["bitfinex","SOLUSD",1764204727597,20.82569384,143.33,143.32,0.2]
["bitfinex","SOLUSD",1764204730803,16.73117449,143.33,143.32,0.2]
["bitfinex","SOLUSD",1764204731035,20.82569384,143.33,143.32,0.2]
["bitfinex","SOLUSD",1764204731911,20.82569384,143.33,143.32,1e-08]
["bitfinex","SOLUSD",1764204733209,8.80994492,143.29,143.28,0.2]
["bitfinex","SOLUSD",1764204733423,16.26878741,143.29,143.28,0.2]
["bitfinex","SOLUSD",1764204733728,16.26878741,143.29,143.24,0.2]
["bitfinex","SOLUSD",1764204733729,0.28432314,143.28,143.24,0.2]
["bitfinex","SOLUSD",1764204733933,4.37884249,143.25,143.24,0.2]
["bitfinex","SOLUSD",1764204734130,8.15884249,143.25,143.24,0.2]
["bitfinex","SOLUSD",1764204734302,3.36432314,143.25,143.24,0.2]
["bitfinex","SOLUSD",1764204734496,8.15884249,143.25,143.24,0.2]
["bitfinex","SOLUSD",1764204735237,16.96878741,143.25,143.24,0.2]
["bitfinex","SOLUSD",1764204735617,23.9495902,143.25,143.24,0.2]
["bitfinex","SOLUSD",1764204740611,22.47907582,143.25,143.24,0.2]
["bitfinex","SOLUSD",1764204742940,22.47907582,143.25,143.24,1e-08]
["bitfinex","SOLUSD",1764204743611,2.62400497,143.19,143.17,0.2]
["bitfinex","SOLUSD",1764204743801,5.70400497,143.19,143.17,0.2]
["bitfinex","SOLUSD",1764204744006,6.98421567,143.18,143.17,0.2]
["bitfinex","SOLUSD",1764204746311,10.06386209,143.19,143.17,0.2]
["bitfinex","SOLUSD",1764204746706,12.68786706,143.19,143.17,0.2]
["bitfinex","SOLUSD",1764204747731,10.06386209,143.19,143.17,0.2]
["bitfinex","SOLUSD",1764204748326,12.68786706,143.19,143.17,0.2]
["bitfinex","SOLUSD",1764204748512,13.38786706,143.19,143.17,0.2]
["bitfinex","SOLUSD",1764204749518,3.08,143.19,143.17,0.2]
["bitfinex","SOLUSD",1764204749721,13.38716725,143.21,143.17,0.2]
["bitfinex","SOLUSD",1764204749918,2.62400497,143.19,143.17,0.2]
["bitfinex","SOLUSD",1764204751212,0.7,143.2,143.17,0.2]
["bitfinex","SOLUSD",1764204751414,0.98432314,143.2,143.17,0.2]
["bitfinex","SOLUSD",1764204751734,3.32400497,143.2,143.17,0.2]
["bitfinex","SOLUSD",1764204751919,6.98372791,143.19,143.17,0.2]
["bitfinex","SOLUSD",1764204752924,3.60832811,143.18,143.17,0.2]
["bitfinex","SOLUSD",1764204753439,6.68832811,143.18,143.17,0.2]
["bitfinex","SOLUSD",1764204753858,22.4824887,143.18,143.17,0.2]
["bitfinex","SOLUSD",1764204755516,22.4824887,143.18,143.17,1e-08]
["bitfinex","SOLUSD",1764204760321,25.28155101,143.18,143.17,1e-08]
["bitfinex","SOLUSD",1764204761040,2.62400497,143.13,143.09,0.4]
["bitfinex","SOLUSD",1764204761243,18.93286897,143.1,143.09,0.2]
["bitfinex","SOLUSD",1764204761444,3.08,143.11,143.09,0.2]
["bitfinex","SOLUSD",1764204761646,6.98812019,143.1,143.09,0.2]
["bitfinex","SOLUSD",1764204762143,9.61212516,143.1,143.09,0.2]
["bitfinex","SOLUSD",1764204762326,9.8964483,143.1,143.09,0.2]
["bitfinex","SOLUSD",1764204762523,10.5564483,143.1,143.09,0.2]
["bitfinex","SOLUSD",1764204763333,9.8964483,143.1,143.09,0.2]
["bitfinex","SOLUSD",1764204763927,10.5564483,143.1,143.09,0.2]
["bitfinex","SOLUSD",1764204764129,9.8964483,143.1,143.09,0.2]
["bitfinex","SOLUSD",1764204764627,19.36639322,143.1,143.09,0.2]
["bitfinex","SOLUSD",1764204764826,19.36639322,143.1,143.09,1e-08]
["bitfinex","SOLUSD",1764204765021,22.16682728,143.1,143.09,1e-08]
["bitfinex","SOLUSD",1764204767443,26.58098916,143.1,143.09,1e-08]
["bitfinex","SOLUSD",1764204767747,26.8653123,143.1,143.09,1e-08]
["bitfinex","SOLUSD",1764204767941,26.58098916,143.1,143.09,1e-08]
["bitfinex","SOLUSD",1764204771053,35.67525722,143.1,143.09,1e-08]
["bitfinex","SOLUSD",1764204771532,38.47569128,143.1,143.09,1e-08]
["bitfinex","SOLUSD",1764204771933,35.67525722,143.1,143.09,1e-08]
["bitfinex","SOLUSD",1764204772332,25.40313206,143.09,143.07,0.2]
["bitfinex","SOLUSD",1764204772544,6.64832811,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764204774428,13.63742511,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764204774838,12.97742511,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764204775030,10.35342014,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764204775242,12.97742511,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764204776385,13.63742511,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764204776555,22.44737003,143.08,143.07,1e-08]
["bitfinex","SOLUSD",1764204780435,19.16336506,143.08,143.07,1e-08]
["bitfinex","SOLUSD",1764204780630,12.83526354,143.08,143.07,1e-08]
["bitfinex","SOLUSD",1764204780859,3.08,143.08,143.07,1e-08]
["bitfinex","SOLUSD",1764204781230,26.377961,143.08,143.07,1e-08]
["bitfinex","SOLUSD",1764204782253,6.98519139,143.16,143.07,0.20000001]
["bitfinex","SOLUSD",1764204782458,3.28400497,143.14,143.08,2.62400497]
["bitfinex","SOLUSD",1764204782653,27.52816987,143.16,143.09,2.62400497]
["bitfinex","SOLUSD",1764204782654,30.81217484,143.16,143.09,2.62400497]
["bitfinex","SOLUSD",1764204782838,2.62400497,143.15,143.07,0.20000001]
["bitfinex","SOLUSD",1764204783043,6.98665548,143.13,143.08,2.62400497]
["bitfinex","SOLUSD",1764204784170,6.98665548,143.13,143.09,2.62400497]
["bitfinex","SOLUSD",1764204785760,6.98665548,143.13,143.08,2.62400497]
["bitfinex","SOLUSD",1764204786949,109.18665548,143.13,143.08,2.62400497]
["bitfinex","SOLUSD",1764204787453,109.18665548,143.13,143.07,1e-08]
["bitfinex","SOLUSD",1764204787454,109.18665548,143.13,143.09,2.62400497]
["bitfinex","SOLUSD",1764204788071,102.2,143.13,143.09,2.62400497]
["bitfinex","SOLUSD",1764204788275,102.2,143.13,143.08,2.62400497]
["bitfinex","SOLUSD",1764204788575,109.18672849,143.13,143.08,2.62400497]
["bitfinex","SOLUSD",1764204789275,102.2,143.13,143.08,2.62400497]
["bitfinex","SOLUSD",1764204789449,109.18675711,143.13,143.08,2.62400497]
["bitfinex","SOLUSD",1764204789656,16.308864,143.15,143.08,24.46170719]
["bitfinex","SOLUSD",1764204789872,6.98421567,143.18,143.13,2.62400497]
["bitfinex","SOLUSD",1764204790072,7.69421567,143.18,143.13,2.62400497]
["bitfinex","SOLUSD",1764204790267,16.308864,143.17,143.09,3.08]
["bitfinex","SOLUSD",1764204790440,18.93286897,143.17,143.11,2.62400497]
["bitfinex","SOLUSD",1764204790845,16.308864,143.17,143.12,2.62400497]
["bitfinex","SOLUSD",1764204791571,6.98421567,143.18,143.12,2.62400497]
["bitfinex","SOLUSD",1764204791944,2.62400497,143.16,143.09,5.70400497]
["bitfinex","SOLUSD",1764204792165,2.62400497,143.16,143.09,12.69247125]
["bitfinex","SOLUSD",1764204792351,3.33400497,143.16,143.09,12.69247125]
["bitfinex","SOLUSD",1764204792555,3.33400497,143.16,143.09,5.70400497]
["bitfinex","SOLUSD",1764204793954,6.98567935,143.15,143.1,2.62400497]
["bitfinex","SOLUSD",1764204795266,7.69567935,143.15,143.1,2.62400497]
["bitfinex","SOLUSD",1764204795853,109.89567935,143.15,143.1,2.62400497]
["bitfinex","SOLUSD",1764204796257,109.89567935,143.15,143.09,2.62400497]
["bitfinex","SOLUSD",1764204796258,109.18567935,143.15,143.09,2.62400497]
["bitfinex","SOLUSD",1764204796474,0.71,143.14,143.09,2.62400497]
["bitfinex","SOLUSD",1764204796773,109.18567935,143.15,143.1,2.62400497]
["bitfinex","SOLUSD",1764204797169,109.89567935,143.15,143.1,2.62400497]
["bitfinex","SOLUSD",1764204798860,109.89567935,143.15,143.09,9.61254469]
["bitfinex","SOLUSD",1764204799271,112.51968432,143.15,143.07,15.79953044]
["bitfinex","SOLUSD",1764204799479,112.51968432,143.15,143.09,2.62400497]
["bitfinex","SOLUSD",1764204799654,109.89567935,143.15,143.09,2.62400497]
["bitfinex","SOLUSD",1764204800481,0.71,143.14,143.08,5.70400497]
["bitfinex","SOLUSD",1764204800889,7.69653316,143.14,143.09,6.98860856]
["bitfinex","SOLUSD",1764204803777,6.98653316,143.14,143.09,6.98860856]
["bitfinex","SOLUSD",1764204803974,0.71,143.13,143.07,14.17440274]
["bitfinex","SOLUSD",1764204805081,7.69687966,143.13,143.08,4.1049566]
["bitfinex","SOLUSD",1764204805769,6.98687966,143.13,143.08,4.1049566]
["bitfinex","SOLUSD",1764204805969,0.71,143.12,143.08,4.1049566]
["bitfinex","SOLUSD",1764204806574,0.71,143.12,143.07,14.17440274]
["bitfinex","SOLUSD",1764204806971,7.6972194,143.12,143.07,14.17440274]
["bitfinex","SOLUSD",1764204807463,6.9872194,143.12,143.07,14.17440274]
["bitfinex","SOLUSD",1764204808578,0.71,143.11,143.07,10.06944614]
["bitfinex","SOLUSD",1764204808880,7.69665548,143.13,143.07,14.17440274]
["bitfinex","SOLUSD",1764204809193,0.71,143.12,143.07,14.17440274]
["bitfinex","SOLUSD",1764204809596,7.69719893,143.12,143.07,14.17440274]
["bitfinex","SOLUSD",1764204811989,0.71,143.11,143.07,3.08000001]
["bitfinex","SOLUSD",1764204812491,0.71,143.11,143.07,1e-08]
["bitfinex","SOLUSD",1764204812866,112.2667824,143.13,143.08,4.1049566]
["bitfinex","SOLUSD",1764204813174,102.2,143.13,143.09,11.09330136]
["bitfinex","SOLUSD",1764204813373,102.2,143.13,143.09,14.17330136]
["bitfinex","SOLUSD",1764204813568,102.91,143.13,143.09,14.17330136]
["bitfinex","SOLUSD",1764204813773,19.388864,143.15,143.09,14.17330136]
["bitfinex","SOLUSD",1764204813774,24.00461091,143.15,143.11,4.1049566]
["bitfinex","SOLUSD",1764204814088,7.6953025,143.16,143.11,4.1049566]
["bitfinex","SOLUSD",1764204814865,7.6953025,143.16,143.09,10.06834476]
["bitfinex","SOLUSD",1764204814866,0.71,143.15,143.1,4.1049566]
["bitfinex","SOLUSD",1764204815084,0.71,143.15,143.11,3.08]
["bitfinex","SOLUSD",1764204815283,7.6958326,143.15,143.11,3.08]
["bitfinex","SOLUSD",1764204817191,7.6958326,143.15,143.1,11.09270931]
["bitfinex","SOLUSD",1764204817373,7.6958326,143.15,143.1,14.17270931]
["bitfinex","SOLUSD",1764204821882,0.71,143.14,143.1,14.17270931]
["bitfinex","SOLUSD",1764204822279,7.6958326,143.15,143.1,14.17270931]
["bitfinex","SOLUSD",1764204822482,0.71,143.14,143.1,14.17270931]
["bitfinex","SOLUSD",1764204824801,0.71,143.14,143.1,10.06775271]
["bitfinex","SOLUSD",1764204825004,0.71,143.14,143.1,14.17270931]
["bitfinex","SOLUSD",1764204825298,0.71,143.14,143.11,3.08]
["bitfinex","SOLUSD",1764204826087,0.71,143.14,143.11,10.06761757]
["bitfinex","SOLUSD",1764204829397,0.71,143.19,143.13,4.1049566]
["bitfinex","SOLUSD",1764204829594,7.69372791,143.19,143.14,3.08]
["bitfinex","SOLUSD",1764204829777,0.71,143.18,143.14,3.08]
["bitfinex","SOLUSD",1764204830704,0.71,143.18,143.14,10.06608774]
["bitfinex","SOLUSD",1764204832308,4.8149566,143.18,143.14,10.06608774]
["bitfinex","SOLUSD",1764204832680,0.71,143.17,143.14,10.06608774]
["bitfinex","SOLUSD",1764204833821,4.1049566,143.15,143.09,7.68258876]
["bitfinex","SOLUSD",1764204834110,4.1049566,143.11,143.08,10.06871165]
["bitfinex","SOLUSD",1764204834409,4.1049566,143.12,143.08,10.06871165]
["bitfinex","SOLUSD",1764204834606,4.8149566,143.12,143.08,10.06871165]
["bitfinex","SOLUSD",1764204835789,0.71,143.12,143.08,10.06871165]
["bitfinex","SOLUSD",1764204836780,0.71,143.12,143.07,15.79953044]
["bitfinex","SOLUSD",1764204836985,0.71,143.12,143.08,3.08]
["bitfinex","SOLUSD",1764204837593,4.8149566,143.12,143.08,3.08]
["bitfinex","SOLUSD",1764204837813,0.71,143.12,143.08,3.08]
["bitfinex","SOLUSD",1764204839023,0.71,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1764204839615,4.8149566,143.12,143.09,10.06860856]
["bitfinex","SOLUSD",1764204840116,0.71,143.11,143.09,10.06860856]
["bitfinex","SOLUSD",1764204842712,0.71,143.11,143.09,3.08]
["bitfinex","SOLUSD",1764204843011,0.71,143.11,143.08,3.08]
["bitfinex","SOLUSD",1764204843930,0.71,143.11,143.08,10.06896621]
["bitfinex","SOLUSD",1764204844094,0.71,143.11,143.08,6.98896621]
["bitfinex","SOLUSD",1764204844496,0.71,143.11,143.08,3.08]
["bitfinex","SOLUSD",1764204845615,0.71,143.11,143.08,10.06905228]
["bitfinex","SOLUSD",1764204848616,0.71,143.11,143.09,3.08]
["bitfinex","SOLUSD",1764204850716,7.69766424,143.11,143.08,3.08]
["bitfinex","SOLUSD",1764204850921,11.80262084,143.11,143.08,3.08]
["bitfinex","SOLUSD",1764204851214,0.71,143.1,143.08,3.08]
["bitfinex","SOLUSD",1764204852796,0.71,143.1,143.08,10.06877688]
["bitfinex","SOLUSD",1764204854516,0.71,143.1,143.08,3.08]
["bitfinex","SOLUSD",1764204855817,0.71,143.1,143.08,10.06902878]
["bitfinex","SOLUSD",1764204861212,0.71,143.12,143.08,14.17398538]
["bitfinex","SOLUSD",1764204861419,3.08,143.14,143.08,14.17398538]
["bitfinex","SOLUSD",1764204861420,0.71,143.11,143.08,14.17398538]
["bitfinex","SOLUSD",1764204861826,0.71,143.12,143.08,14.17398538]
["bitfinex","SOLUSD",1764204862921,0.71,143.12,143.08,10.06902878]
["bitfinex","SOLUSD",1764204873329,10.32475792,143.12,143.07,1e-08]
["bitfinex","SOLUSD",1764204873523,2.62754208,143.08,143.07,1e-08]
["bitfinex","SOLUSD",1764204873724,24.64394816,143.08,143.05,0.2]
["bitfinex","SOLUSD",1764204874036,2.62754208,143.06,143.05,0.2]
["bitfinex","SOLUSD",1764204874420,3.33754208,143.06,143.05,0.2]
["bitfinex","SOLUSD",1764204875434,10.32761617,143.06,143.05,0.2]
["bitfinex","SOLUSD",1764204877230,3.33754208,143.06,143.05,0.2]
["bitfinex","SOLUSD",1764204878634,10.32761617,143.06,143.05,0.2]
["bitfinex","SOLUSD",1764204880018,3.28754208,143.08,143.05,0.2]
["bitfinex","SOLUSD",1764204880339,0.66,143.07,143.05,0.2]
["bitfinex","SOLUSD",1764204881939,3.28754208,143.07,143.05,0.2]
["bitfinex","SOLUSD",1764204882333,10.27714633,143.07,143.05,0.2]
["bitfinex","SOLUSD",1764204882534,0.66,143.06,143.05,0.2]
["bitfinex","SOLUSD",1764204883218,0.66,143.07,143.05,0.2]
["bitfinex","SOLUSD",1764204883438,0.66,143.06,143.05,0.2]
["bitfinex","SOLUSD",1764204885035,3.28754208,143.06,143.05,0.2]
["bitfinex","SOLUSD",1764204886145,0.66,143.06,143.05,0.2]
["bitfinex","SOLUSD",1764204887041,0.66,143.08,143.05,0.2]
["bitfinex","SOLUSD",1764204887242,0.66,143.08,143.05,7.19053639]
["bitfinex","SOLUSD",1764204887725,0.66,143.1,143.06,2.82754208]
["bitfinex","SOLUSD",1764204887924,0.66,143.1,143.07,2.62754208]
["bitfinex","SOLUSD",1764204888318,0.66,143.12,143.08,2.62754208]
["bitfinex","SOLUSD",1764204888521,0.66,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1764204888917,0.66,143.12,143.08,9.61663908]
["bitfinex","SOLUSD",1764204889157,3.08,143.15,143.09,5.90754208]
["bitfinex","SOLUSD",1764204889324,0.66,143.14,143.1,2.62754208]
["bitfinex","SOLUSD",1764204889722,0.66,143.14,143.1,2.82754208]
["bitfinex","SOLUSD",1764204889946,0.66,143.16,143.11,2.82754208]
["bitfinex","SOLUSD",1764204890823,2.62754208,143.14,143.09,19.388864]
["bitfinex","SOLUSD",1764204891019,2.62754208,143.14,143.09,6.98824122]
["bitfinex","SOLUSD",1764204891325,0.66,143.13,143.09,3.08]
["bitfinex","SOLUSD",1764204891952,0.66,143.13,143.08,2.82754208]
["bitfinex","SOLUSD",1764204892248,0.66,143.13,143.09,3.08]
["bitfinex","SOLUSD",1764204892452,0.66,143.13,143.09,3.28]
["bitfinex","SOLUSD",1764204892762,0.66,143.13,143.09,3.08]
["bitfinex","SOLUSD",1764204893049,0.66,143.13,143.09,10.0683629]
["bitfinex","SOLUSD",1764204894653,0.66,143.13,143.09,12.69590498]
["bitfinex","SOLUSD",1764204895628,0.66,143.13,143.09,12.89590498]
["bitfinex","SOLUSD",1764204897769,0.66,143.13,143.09,12.69590498]
["bitfinex","SOLUSD",1764204899597,15.89613163,143.21,143.1,0.2]
["bitfinex","SOLUSD",1764204899867,0.66,143.17,143.12,2.62754208]
["bitfinex","SOLUSD",1764204900067,0.66,143.17,143.12,5.70754208]
["bitfinex","SOLUSD",1764204900965,0.66,143.17,143.13,6.98665548]
["bitfinex","SOLUSD",1764204901677,10.27227311,143.17,143.12,3.08]
["bitfinex","SOLUSD",1764204902166,0.66,143.16,143.12,10.06700448]
["bitfinex","SOLUSD",1764204902547,3.28754208,143.16,143.12,10.06700448]
["bitfinex","SOLUSD",1764204902738,0.66,143.15,143.12,10.06700448]
["bitfinex","SOLUSD",1764204903158,0.66,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1764204903465,0.66,143.15,143.12,3.08]
["bitfinex","SOLUSD",1764204904067,2.62754208,143.13,143.07,2.62754208]
["bitfinex","SOLUSD",1764204904268,2.62754208,143.13,143.09,3.08]
["bitfinex","SOLUSD",1764204904471,0.66,143.12,143.09,3.08]
["bitfinex","SOLUSD",1764204906381,0.66,143.13,143.09,10.26857239]
["bitfinex","SOLUSD",1764204906573,0.66,143.13,143.09,12.89611447]
["bitfinex","SOLUSD",1764204906888,0.66,143.13,143.09,12.69611447]
["bitfinex","SOLUSD",1764204907080,0.66,143.13,143.09,10.06857239]
["bitfinex","SOLUSD",1764204911086,0.66,143.13,143.09,12.89611447]
["bitfinex","SOLUSD",1764204911265,0.66,143.13,143.09,30.36763589]
["bitfinex","SOLUSD",1764204911788,0.66,143.13,143.09,30.16763589]
["bitfinex","SOLUSD",1764204911989,0.66,143.13,143.09,6.98857239]
["bitfinex","SOLUSD",1764204912164,2.62754208,143.11,143.05,25.31880892]
["bitfinex","SOLUSD",1764204912369,2.62754208,143.12,143.06,3.08]
["bitfinex","SOLUSD",1764204912579,0.67,143.1,143.06,5.70754208]
["bitfinex","SOLUSD",1764204913578,0.67,143.1,143.06,12.69746313]
["bitfinex","SOLUSD",1764204913984,0.67,143.1,143.07,3.08]
["bitfinex","SOLUSD",1764204916300,0.67,143.1,143.07,10.06931806]
["bitfinex","SOLUSD",1764204917799,0.67,143.1,143.07,12.89686014]
["bitfinex","SOLUSD",1764204918303,0.67,143.1,143.07,12.69686014]
["bitfinex","SOLUSD",1764204919807,0.67,143.1,143.07,10.06931806]
["bitfinex","SOLUSD",1764204920209,0.67,143.13,143.08,2.82754208]
["bitfinex","SOLUSD",1764204920507,0.67,143.12,143.09,2.62754208]
["bitfinex","SOLUSD",1764204920696,0.67,143.12,143.1,3.08]
["bitfinex","SOLUSD",1764204922305,0.67,143.12,143.1,10.06805171]
["bitfinex","SOLUSD",1764204923205,109.18631487,143.14,143.1,10.06805171]
["bitfinex","SOLUSD",1764204923206,102.87,143.14,143.1,10.06805171]
["bitfinex","SOLUSD",1764204923407,0.67,143.15,143.11,2.82754208]
["bitfinex","SOLUSD",1764204923883,0.67,143.14,143.1,12.89559379]
["bitfinex","SOLUSD",1764204924607,0.67,143.14,143.1,31.84211781]
["bitfinex","SOLUSD",1764204924825,4.77376562,143.14,143.1,10.06805171]
["bitfinex","SOLUSD",1764204925290,0.67,143.13,143.1,10.06805171]
["bitfinex","SOLUSD",1764204926404,0.67,143.13,143.1,3.08]
["bitfinex","SOLUSD",1764204927311,0.67,143.13,143.09,6.98860856]
["bitfinex","SOLUSD",1764204927512,0.67,143.13,143.1,10.06801389]
["bitfinex","SOLUSD",1764204927713,0.67,143.13,143.1,6.98801389]
["bitfinex","SOLUSD",1764204928217,0.67,143.13,143.1,10.06801389]
["bitfinex","SOLUSD",1764204928417,0.67,143.13,143.1,6.98801389]
["bitfinex","SOLUSD",1764204928602,0.67,143.13,143.1,10.06801389]
["bitfinex","SOLUSD",1764204928788,0.67,143.13,143.09,6.98860856]
["bitfinex","SOLUSD",1764204928992,0.67,143.13,143.1,3.08]
["bitfinex","SOLUSD",1764204929711,0.67,143.13,143.09,6.98860856]
["bitfinex","SOLUSD",1764204929909,0.67,143.13,143.1,3.08]
["bitfinex","SOLUSD",1764204930622,0.67,143.13,143.1,10.06807901]
["bitfinex","SOLUSD",1764204936823,7.65668049,143.13,143.09,6.98860856]
["bitfinex","SOLUSD",1764204937023,7.65668049,143.13,143.1,3.08]
["bitfinex","SOLUSD",1764204937228,0.67,143.12,143.1,3.08]
["bitfinex","SOLUSD",1764204941224,0.67,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1764204941433,0.67,143.12,143.09,3.08]
["bitfinex","SOLUSD",1764204942212,0.67,143.12,143.09,10.06846884]
["bitfinex","SOLUSD",1764204942718,7.65727177,143.12,143.09,3.08]
["bitfinex","SOLUSD",1764204943244,0.68,143.11,143.09,3.08]
["bitfinex","SOLUSD",1764204943826,122.03704778,143.16,143.09,10.06849398]
["bitfinex","SOLUSD",1764204944143,0.68,143.13,143.09,3.08]
["bitfinex","SOLUSD",1764204944509,4.78376562,143.13,143.09,3.08]
["bitfinex","SOLUSD",1764204944925,0.68,143.12,143.09,3.08]
["bitfinex","SOLUSD",1764204946216,0.68,143.12,143.08,6.98894068]
["bitfinex","SOLUSD",1764204946437,0.68,143.12,143.09,3.08]
["bitfinex","SOLUSD",1764204947238,0.68,143.12,143.09,10.06854448]
["bitfinex","SOLUSD",1764204948213,5.8624528,143.17,143.11,4.10376562]
["bitfinex","SOLUSD",1764204948421,0.68,143.16,143.12,3.08]
["bitfinex","SOLUSD",1764204949225,0.68,143.16,143.12,10.06703068]
["bitfinex","SOLUSD",1764204950818,0.68,143.16,143.12,3.08]
["bitfinex","SOLUSD",1764204951740,0.68,143.16,143.12,7.18376562]
["bitfinex","SOLUSD",1764204952056,0.68,143.16,143.12,3.08]
["bitfinex","SOLUSD",1764204952423,0.68,143.16,143.12,10.06705766]
["bitfinex","SOLUSD",1764204952919,0.68,143.16,143.12,31.63868241]
["bitfinex","SOLUSD",1764204953119,0.68,143.17,143.13,4.30376562]
["bitfinex","SOLUSD",1764204953322,0.68,143.17,143.13,0.2]
["bitfinex","SOLUSD",1764204953521,0.68,143.17,143.12,31.63868241]
["bitfinex","SOLUSD",1764204954053,0.68,143.17,143.12,14.17082328]
["bitfinex","SOLUSD",1764204955324,4.10376562,143.14,143.09,75.0]
["bitfinex","SOLUSD",1764204955553,4.10376562,143.12,143.09,3.08]
["bitfinex","SOLUSD",1764204955748,4.10376562,143.13,143.09,3.08]
["bitfinex","SOLUSD",1764204955925,4.10376562,143.14,143.09,3.08]
["bitfinex","SOLUSD",1764204956127,0.68,143.13,143.09,3.28]
["bitfinex","SOLUSD",1764204956338,0.68,143.13,143.09,3.08]
["bitfinex","SOLUSD",1764204957252,0.68,143.13,143.09,10.06857267]
["bitfinex","SOLUSD",1764204957447,0.68,143.13,143.09,3.08]
["bitfinex","SOLUSD",1764204957843,0.68,143.13,143.09,10.06848548]
["bitfinex","SOLUSD",1764204959137,0.68,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1764204959451,0.68,143.16,143.11,4.10376562]
["bitfinex","SOLUSD",1764204959661,0.68,143.16,143.12,7.18376562]
["bitfinex","SOLUSD",1764204960238,0.68,143.16,143.12,3.08]
["bitfinex","SOLUSD",1764204960431,0.68,143.16,143.12,3.28]
["bitfinex","SOLUSD",1764204961033,0.68,143.16,143.12,7.38376562]
["bitfinex","SOLUSD",1764204961234,4.10376562,143.19,143.13,6.98665548]
["bitfinex","SOLUSD",1764204961464,0.68,143.18,143.14,0.2]
["bitfinex","SOLUSD",1764204961637,0.68,143.18,143.15,3.08]
["bitfinex","SOLUSD",1764204962729,22.2713168,143.21,143.15,3.08]
["bitfinex","SOLUSD",1764204962957,0.68,143.2,143.15,7.18376562]
["bitfinex","SOLUSD",1764204963137,4.78376562,143.2,143.15,10.06519806]
["bitfinex","SOLUSD",1764204963655,0.68,143.19,143.15,10.06519806]
["bitfinex","SOLUSD",1764204966133,0.68,143.19,143.15,3.08]
["bitfinex","SOLUSD",1764204966335,0.68,143.19,143.15,10.06562431]
["bitfinex","SOLUSD",1764204968862,11.7675949,143.19,143.15,10.06562431]
["bitfinex","SOLUSD",1764204969250,0.72,143.18,143.15,10.06562431]
["bitfinex","SOLUSD",1764204969439,4.82376562,143.18,143.14,6.98611156]
["bitfinex","SOLUSD",1764204969644,4.82376562,143.18,143.14,10.06611156]
["bitfinex","SOLUSD",1764204969845,0.67,143.17,143.14,10.06611156]
["bitfinex","SOLUSD",1764204970361,0.67,143.17,143.14,3.08]
["bitfinex","SOLUSD",1764204971065,0.67,143.2,143.15,0.2]
["bitfinex","SOLUSD",1764204971262,0.67,143.2,143.16,4.10376562]
["bitfinex","SOLUSD",1764204971766,0.67,143.2,143.17,3.08]
["bitfinex","SOLUSD",1764204971963,0.67,143.2,143.17,7.18376562]
["bitfinex","SOLUSD",1764204972163,0.67,143.2,143.17,3.08]
["bitfinex","SOLUSD",1764204972471,0.67,143.2,143.17,7.18376562]
["bitfinex","SOLUSD",1764204972664,0.67,143.2,143.18,6.98421567]
["bitfinex","SOLUSD",1764204974647,0.1,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1764204974847,0.1,143.21,143.2,14.16700584]
["bitfinex","SOLUSD",1764204975066,0.1,143.21,143.2,14.36700584]
["bitfinex","SOLUSD",1764204975966,0.1,143.21,143.2,23.17695076]
["bitfinex","SOLUSD",1764204976150,0.1,143.21,143.2,23.4612739]
["bitfinex","SOLUSD",1764204977758,1e-08,143.21,143.2,23.4612739]
["bitfinex","SOLUSD",1764204977952,1e-08,143.21,143.2,10.06324022]
["bitfinex","SOLUSD",1764204979676,1e-08,143.21,143.2,10.26324022]
["bitfinex","SOLUSD",1764204979889,1e-08,143.21,143.2,14.36700584]
["bitfinex","SOLUSD",1764204980056,1e-08,143.21,143.2,14.16700584]
["bitfinex","SOLUSD",1764204981474,0.67000001,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1764204981682,1e-08,143.21,143.2,10.06324022]
["bitfinex","SOLUSD",1764204982780,1e-08,143.21,143.2,14.16700584]
["bitfinex","SOLUSD",1764204983279,1e-08,143.21,143.2,22.97695076]
["bitfinex","SOLUSD",1764204983576,1e-08,143.21,143.2,23.4612739]
["bitfinex","SOLUSD",1764204984855,1e-08,143.21,143.2,22.97695076]
["bitfinex","SOLUSD",1764204986676,1e-08,143.21,143.2,21.49596766]
["bitfinex","SOLUSD",1764204988181,1e-08,143.21,143.2,12.68602274]
["bitfinex","SOLUSD",1764204988377,1e-08,143.21,143.2,21.49596766]
["bitfinex","SOLUSD",1764204990870,1e-08,143.21,143.2,21.69596766]
["bitfinex","SOLUSD",1764204991376,1e-08,143.21,143.2,21.9802908]
["bitfinex","SOLUSD",1764204991783,1e-08,143.21,143.2,22.67861482]
["bitfinex","SOLUSD",1764204992888,1e-08,143.21,143.2,21.9802908]
["bitfinex","SOLUSD",1764204993386,1e-08,143.21,143.2,38.2891548]
["bitfinex","SOLUSD",1764204993891,1e-08,143.21,143.2,41.0848913]
["bitfinex","SOLUSD",1764204994907,0.1,143.26,143.25,8.80994492]
["bitfinex","SOLUSD",1764204995082,0.1,143.26,143.25,11.88994492]
["bitfinex","SOLUSD",1764204995276,0.1,143.26,143.25,14.51272744]
["bitfinex","SOLUSD",1764204996903,0.1,143.26,143.25,12.68358531]
["bitfinex","SOLUSD",1764204997109,0.1,143.26,143.25,10.06080279]
["bitfinex","SOLUSD",1764204997110,0.77,143.26,143.25,10.06080279]
["bitfinex","SOLUSD",1764204998311,0.1,143.26,143.25,12.68358531]
["bitfinex","SOLUSD",1764205000996,0.1,143.26,143.25,21.49353023]
["bitfinex","SOLUSD",1764205001178,0.1,143.26,143.25,22.1916105]
["bitfinex","SOLUSD",1764205001379,0.1,143.26,143.25,97.1916105]
["bitfinex","SOLUSD",1764205001592,0.1,143.26,143.25,97.3916105]
["bitfinex","SOLUSD",1764205002000,0.82,143.26,143.25,22.1916105]
["bitfinex","SOLUSD",1764205002208,0.82,143.26,143.25,10.06080279]
["bitfinex","SOLUSD",1764205002786,0.82,143.26,143.25,12.68358531]
["bitfinex","SOLUSD",1764205003209,0.1,143.26,143.25,21.49353023]
["bitfinex","SOLUSD",1764205005311,0.1,143.26,143.25,21.77785337]
["bitfinex","SOLUSD",1764205005493,0.1,143.26,143.25,22.47593364]
["bitfinex","SOLUSD",1764205005993,0.1,143.26,143.25,97.67593364]
["bitfinex","SOLUSD",1764205005994,1e-08,143.26,143.25,97.67593364]
["bitfinex","SOLUSD",1764205007425,0.1,143.27,143.26,0.28432314]
["bitfinex","SOLUSD",1764205007426,1e-08,143.27,143.26,0.28432314]
["bitfinex","SOLUSD",1764205007611,1e-08,143.27,143.26,28.22591458]
["bitfinex","SOLUSD",1764205007795,1e-08,143.27,143.26,11.91705058]
["bitfinex","SOLUSD",1764205008191,0.1,143.3,143.29,25.40313206]
["bitfinex","SOLUSD",1764205008396,0.1,143.3,143.29,31.10591458]
["bitfinex","SOLUSD",1764205009223,0.1,143.3,143.29,30.82159144]
["bitfinex","SOLUSD",1764205010736,0.1,143.3,143.29,37.80044551]
["bitfinex","SOLUSD",1764205010911,0.82,143.3,143.29,37.80044551]
["bitfinex","SOLUSD",1764205011109,0.82,143.3,143.29,10.05885407]
["bitfinex","SOLUSD",1764205012116,0.82,143.3,143.29,12.68163659]
["bitfinex","SOLUSD",1764205019144,0.82,143.3,143.29,3.08]
["bitfinex","SOLUSD",1764205019338,0.82,143.3,143.29,10.05885407]
["bitfinex","SOLUSD",1764205019527,0.82,143.3,143.27,18.93164652]
["bitfinex","SOLUSD",1764205019735,0.82,143.3,143.29,3.08]
["bitfinex","SOLUSD",1764205020436,0.82,143.3,143.29,5.70278252]
["bitfinex","SOLUSD",1764205021649,0.82,143.3,143.29,12.68163659]
["bitfinex","SOLUSD",1764205022253,0.82,143.3,143.29,5.70278252]
["bitfinex","SOLUSD",1764205022649,0.82,143.3,143.29,12.68163659]
["bitfinex","SOLUSD",1764205031086,0.82,143.3,143.29,3.08]
["bitfinex","SOLUSD",1764205031259,0.82,143.3,143.27,5.70278252]
["bitfinex","SOLUSD",1764205031447,0.82,143.3,143.28,2.62278252]
["bitfinex","SOLUSD",1764205040696,7.79839559,143.3,143.27,2.62278252]
["bitfinex","SOLUSD",1764205041011,7.79839559,143.3,143.26,12.68307453]
["bitfinex","SOLUSD",1764205041212,0.67,143.29,143.26,12.68307453]
["bitfinex","SOLUSD",1764205041795,0.67,143.29,143.27,2.62278252]
["bitfinex","SOLUSD",1764205042616,0.67,143.29,143.26,10.06029201]
["bitfinex","SOLUSD",1764205042817,0.67,143.29,143.27,2.62278252]
["bitfinex","SOLUSD",1764205043111,7.64904329,143.29,143.26,2.62278252]
["bitfinex","SOLUSD",1764205043496,0.67,143.28,143.26,2.62278252]
["bitfinex","SOLUSD",1764205046503,0.67,143.28,143.26,4.09541293]
["bitfinex","SOLUSD",1764205048922,0.67,143.28,143.25,10.06063457]
["bitfinex","SOLUSD",1764205049128,7.64944622,143.28,143.25,4.09541293]
["bitfinex","SOLUSD",1764205049320,11.74485915,143.28,143.22,4.09541293]
["bitfinex","SOLUSD",1764205049622,0.67,143.27,143.22,7.17541293]
["bitfinex","SOLUSD",1764205050196,0.67,143.27,143.22,3.08]
["bitfinex","SOLUSD",1764205050402,0.67,143.27,143.22,7.17541293]
["bitfinex","SOLUSD",1764205050924,4.76541293,143.27,143.22,7.17541293]
["bitfinex","SOLUSD",1764205051227,7.65031551,143.26,143.22,7.17541293]
["bitfinex","SOLUSD",1764205052323,0.67,143.25,143.22,7.17541293]
["bitfinex","SOLUSD",1764205054636,7.65086222,143.25,143.22,7.17541293]
["bitfinex","SOLUSD",1764205054807,7.65086222,143.25,143.22,3.08]
["bitfinex","SOLUSD",1764205055127,0.67,143.24,143.22,7.17541293]
["bitfinex","SOLUSD",1764205055610,0.67,143.24,143.22,4.09541293]
["bitfinex","SOLUSD",1764205059659,7.65144359,143.24,143.19,7.17541293]
["bitfinex","SOLUSD",1764205060115,0.69,143.23,143.19,7.17541293]
["bitfinex","SOLUSD",1764205060508,0.69,143.23,143.2,4.09541293]
["bitfinex","SOLUSD",1764205060825,0.69,143.23,143.21,4.09541293]
["bitfinex","SOLUSD",1764205061134,0.69,143.23,143.22,4.09541293]
["bitfinex","SOLUSD",1764205061712,0.69,143.23,143.21,4.09541293]
["bitfinex","SOLUSD",1764205062341,0.69,143.23,143.2,4.09541293]
["bitfinex","SOLUSD",1764205062542,0.69,143.23,143.21,4.09541293]
["bitfinex","SOLUSD",1764205066536,0.69,143.23,143.22,4.09541293]
["bitfinex","SOLUSD",1764205072554,0.69,143.23,143.21,4.09541293]
["bitfinex","SOLUSD",1764205077151,7.67180256,143.23,143.21,4.09541293]
["bitfinex","SOLUSD",1764205077457,6.98180256,143.23,143.21,4.09541293]
["bitfinex","SOLUSD",1764205077661,6.98180256,143.23,143.19,10.77365701]
["bitfinex","SOLUSD",1764205077662,0.69,143.22,143.19,1.08]
["bitfinex","SOLUSD",1764205077840,0.69,143.22,143.19,4.09541293]
["bitfinex","SOLUSD",1764205080864,4.09541293,143.2,143.15,4.09541293]
["bitfinex","SOLUSD",1764205081045,4.09541293,143.19,143.14,4.09541293]
["bitfinex","SOLUSD",1764205081251,4.78541293,143.19,143.14,4.09541293]
["bitfinex","SOLUSD",1764205081434,0.69,143.18,143.14,4.09541293]
["bitfinex","SOLUSD",1764205081636,0.69,143.18,143.15,4.09541293]
["bitfinex","SOLUSD",1764205082469,7.67431907,143.18,143.14,4.09541293]
["bitfinex","SOLUSD",1764205082842,0.69,143.17,143.13,6.98661171]
["bitfinex","SOLUSD",1764205083037,0.69,143.17,143.14,4.09541293]
["bitfinex","SOLUSD",1764205083555,0.69,143.17,143.15,4.09541293]
["bitfinex","SOLUSD",1764205086167,7.67375825,143.19,143.16,4.09541293]
["bitfinex","SOLUSD",1764205086369,7.67375825,143.19,143.17,4.09541293]
["bitfinex","SOLUSD",1764205086969,6.98375825,143.19,143.17,4.09541293]
["bitfinex","SOLUSD",1764205087170,0.69,143.18,143.17,4.09541293]
["bitfinex","SOLUSD",1764205087747,0.69,143.18,143.16,4.09541293]
["bitfinex","SOLUSD",1764205091258,7.67421665,143.18,143.16,4.09541293]
["bitfinex","SOLUSD",1764205091984,0.69,143.18,143.16,4.09541293]
["bitfinex","SOLUSD",1764205093383,0.69,143.18,143.14,10.75615304]
["bitfinex","SOLUSD",1764205093563,0.69,143.18,143.16,4.09541293]
["bitfinex","SOLUSD",1764205095671,7.67427607,143.18,143.16,4.09541293]
["bitfinex","SOLUSD",1764205095888,0.69,143.18,143.16,4.09541293]
["bitfinex","SOLUSD",1764205098585,7.6742401,143.18,143.16,4.09541293]
["bitfinex","SOLUSD",1764205100096,0.69,143.18,143.16,4.09541293]
["bitfinex","SOLUSD",1764205100877,0.69,143.18,143.14,10.75615304]
["bitfinex","SOLUSD",1764205101069,7.67425409,143.18,143.16,4.09541293]
["bitfinex","SOLUSD",1764205102764,0.68,143.17,143.16,4.09541293]
["bitfinex","SOLUSD",1764205103175,0.68,143.17,143.15,4.09541293]
["bitfinex","SOLUSD",1764205103563,0.68,143.17,143.12,0.2]
["bitfinex","SOLUSD",1764205103778,0.68,143.17,143.13,4.09541293]
["bitfinex","SOLUSD",1764205104311,4.09541293,143.16,143.12,0.2]
["bitfinex","SOLUSD",1764205104681,6.98616738,143.14,143.12,0.2]
["bitfinex","SOLUSD",1764205105197,0.68,143.13,143.12,0.2]
["bitfinex","SOLUSD",1764205105374,21.55921469,143.16,143.12,4.98541293]
["bitfinex","SOLUSD",1764205105375,7.66616738,143.16,143.12,4.98541293]
["bitfinex","SOLUSD",1764205105573,0.68,143.15,143.13,4.09541293]
["bitfinex","SOLUSD",1764205108566,0.68,143.15,143.13,2.62596073]
["bitfinex","SOLUSD",1764205108988,0.68,143.15,143.12,2.82596073]
["bitfinex","SOLUSD",1764205114012,7.66572951,143.15,143.12,2.82596073]
["bitfinex","SOLUSD",1764205114332,7.66572951,143.15,143.12,0.2]
["bitfinex","SOLUSD",1764205114514,7.66645604,143.14,143.12,0.2]
["bitfinex","SOLUSD",1764205115393,0.68,143.13,143.12,0.2]
["bitfinex","SOLUSD",1764205115618,3.30596073,143.13,143.12,0.2]
["bitfinex","SOLUSD",1764205115824,2.62596073,143.08,143.06,0.2]
["bitfinex","SOLUSD",1764205116121,5.70596073,143.08,143.06,0.2]
["bitfinex","SOLUSD",1764205116297,3.76,143.08,143.06,0.2]
["bitfinex","SOLUSD",1764205116804,10.749097,143.08,143.06,0.2]
["bitfinex","SOLUSD",1764205117516,19.108906,143.09,143.06,3.51596073]
["bitfinex","SOLUSD",1764205117715,16.308864,143.09,143.07,2.82596073]
["bitfinex","SOLUSD",1764205117912,3.76,143.1,143.07,3.51596073]
["bitfinex","SOLUSD",1764205118121,0.68,143.13,143.09,2.62596073]
["bitfinex","SOLUSD",1764205118315,0.68,143.13,143.09,3.31596073]
["bitfinex","SOLUSD",1764205119121,7.66682174,143.13,143.09,3.31596073]
["bitfinex","SOLUSD",1764205119612,0.68,143.12,143.09,3.31596073]
["bitfinex","SOLUSD",1764205120498,7.70682174,143.13,143.09,3.32596073]
["bitfinex","SOLUSD",1764205121847,6.98682174,143.13,143.09,3.32596073]
["bitfinex","SOLUSD",1764205122007,7.70682174,143.13,143.09,3.32596073]
["bitfinex","SOLUSD",1764205122920,7.70682174,143.13,143.06,0.2]
["bitfinex","SOLUSD",1764205122921,16.308864,143.1,143.06,0.2]
["bitfinex","SOLUSD",1764205123125,8.80994492,143.05,143.02,0.2]
["bitfinex","SOLUSD",1764205123327,18.93482473,143.03,143.02,0.2]
["bitfinex","SOLUSD",1764205123528,28.02909279,143.03,143.02,0.2]
["bitfinex","SOLUSD",1764205123725,28.74909279,143.03,143.02,0.2]
["bitfinex","SOLUSD",1764205124025,9.09426806,143.02,143.01,0.2]
["bitfinex","SOLUSD",1764205124203,12.44022879,143.02,143.01,0.2]
["bitfinex","SOLUSD",1764205125124,19.43225787,143.02,143.01,0.2]
["bitfinex","SOLUSD",1764205125708,9.09426806,142.98,142.94,0.2]
["bitfinex","SOLUSD",1764205125906,2.62596073,142.96,142.94,0.2]
["bitfinex","SOLUSD",1764205126427,3.82,142.97,142.94,0.2]
["bitfinex","SOLUSD",1764205126428,28.74909279,142.95,142.94,0.2]
["bitfinex","SOLUSD",1764205126800,31.37505352,142.95,142.93,0.2]
["bitfinex","SOLUSD",1764205127023,16.06786381,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764205127620,18.87143836,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764205129126,22.53617114,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764205130524,25.16213187,142.94,142.93,0.2]
["bitfinex","SOLUSD",1764205131525,25.16213187,142.94,142.93,1e-08]
["bitfinex","SOLUSD",1764205132305,22.53617114,142.94,142.93,1e-08]
["bitfinex","SOLUSD",1764205133006,10.81594235,142.94,142.93,1e-08]
["bitfinex","SOLUSD",1764205133208,13.44190308,142.94,142.93,1e-08]
["bitfinex","SOLUSD",1764205133413,13.72622622,142.94,142.93,1e-08]
["bitfinex","SOLUSD",1764205141037,10.38026549,142.94,142.93,1e-08]
["bitfinex","SOLUSD",1764205141220,13.00622622,142.94,142.93,0.70000001]
["bitfinex","SOLUSD",1764205141415,6.99539475,142.96,142.93,0.70000001]
["bitfinex","SOLUSD",1764205141715,2.62596073,142.95,142.93,1e-08]
["bitfinex","SOLUSD",1764205142236,2.62596073,142.95,142.93,0.70000001]
["bitfinex","SOLUSD",1764205142613,9.62144741,142.95,142.93,0.70000001]
["bitfinex","SOLUSD",1764205143631,6.99548668,142.95,142.93,0.70000001]
["bitfinex","SOLUSD",1764205143836,6.99504662,142.96,142.93,0.70000001]
["bitfinex","SOLUSD",1764205145540,27.82841641,142.96,142.93,1e-08]
["bitfinex","SOLUSD",1764205145839,30.92841641,142.96,142.93,0.70000001]
["bitfinex","SOLUSD",1764205150160,6.99594235,142.94,142.93,1e-08]
["bitfinex","SOLUSD",1764205150956,6.99594235,142.94,142.93,0.71000001]
["bitfinex","SOLUSD",1764205151127,2.62596073,142.95,142.93,0.71000001]
["bitfinex","SOLUSD",1764205151128,6.99545295,142.95,142.93,0.71000001]
["bitfinex","SOLUSD",1764205152242,109.19545295,142.95,142.93,0.71000001]
["bitfinex","SOLUSD",1764205154847,111.82141368,142.95,142.93,0.71000001]
["bitfinex","SOLUSD",1764205157658,112.54141368,142.95,142.93,1e-08]
["bitfinex","SOLUSD",1764205158558,111.82141368,142.95,142.93,1e-08]
["bitfinex","SOLUSD",1764205159952,111.82141368,142.95,142.93,0.71000001]
["bitfinex","SOLUSD",1764205161660,111.82141368,142.95,142.93,1e-08]
["bitfinex","SOLUSD",1764205162356,109.19545295,142.95,142.93,0.71000001]
["bitfinex","SOLUSD",1764205162947,102.2,142.95,142.93,0.71000001]
["bitfinex","SOLUSD",1764205171647,102.2,142.95,142.93,1e-08]
["bitfinex","SOLUSD",1764205171648,114.03026602,142.95,142.93,1e-08]
["bitfinex","SOLUSD",1764205173041,113.31026602,142.95,142.93,0.71000001]
["bitfinex","SOLUSD",1764205173257,113.31026602,142.95,142.93,1e-08]
["bitfinex","SOLUSD",1764205173642,114.03026602,142.95,142.93,1e-08]
["bitfinex","SOLUSD",1764205176364,113.31026602,142.95,142.93,0.71000001]
["bitfinex","SOLUSD",1764205177249,114.03026602,142.95,142.93,1e-08]
["bitfinex","SOLUSD",1764205178265,113.31026602,142.95,142.93,1e-08]
["bitfinex","SOLUSD",1764205178466,113.31026602,142.95,142.93,0.71000001]
["bitfinex","SOLUSD",1764205179960,109.19566925,142.95,142.93,0.71000001]
["bitfinex","SOLUSD",1764205182549,109.19566925,142.95,142.93,0.72000001]
["bitfinex","SOLUSD",1764205184461,102.2,142.95,142.93,0.72000001]
["bitfinex","SOLUSD",1764205184658,108.09419198,142.99,142.93,11.83087834]
["bitfinex","SOLUSD",1764205184859,102.2,142.99,142.93,29.32195788]
["bitfinex","SOLUSD",1764205185173,14.20794992,143.0,142.94,4.83459677]
["bitfinex","SOLUSD",1764205185568,14.20794992,143.0,142.95,0.72]
["bitfinex","SOLUSD",1764205185870,14.92794992,143.0,142.95,0.72]
["bitfinex","SOLUSD",1764205186574,14.92794992,143.0,142.95,7.71544038]
["bitfinex","SOLUSD",1764205187075,7.93459677,143.0,142.96,0.72]
["bitfinex","SOLUSD",1764205187575,14.92767615,143.0,142.96,0.72]
["bitfinex","SOLUSD",1764205188482,14.20767615,143.0,142.96,0.72]
["bitfinex","SOLUSD",1764205188850,14.92767615,143.0,142.96,0.72]
["bitfinex","SOLUSD",1764205189860,10.81307938,143.0,142.96,0.72]
["bitfinex","SOLUSD",1764205190054,14.92767615,143.0,142.96,0.72]
["bitfinex","SOLUSD",1764205192364,4.11459677,142.98,142.94,0.72]
["bitfinex","SOLUSD",1764205192757,4.83459677,142.98,142.94,0.72]
["bitfinex","SOLUSD",1764205193380,11.82869689,142.98,142.94,0.72]
["bitfinex","SOLUSD",1764205194559,11.10869689,142.98,142.94,0.72]
["bitfinex","SOLUSD",1764205195078,6.99410012,142.98,142.94,7.71583817]
["bitfinex","SOLUSD",1764205195286,6.99366436,142.99,142.94,7.71583817]
["bitfinex","SOLUSD",1764205195466,7.71366436,142.99,142.95,0.72]
["bitfinex","SOLUSD",1764205197784,11.82826113,142.99,142.95,0.72]
["bitfinex","SOLUSD",1764205200086,7.71366436,142.99,142.95,0.72]
["bitfinex","SOLUSD",1764205200288,11.82731922,142.99,142.95,0.72]
["bitfinex","SOLUSD",1764205205582,0.72,142.98,142.95,0.72]
["bitfinex","SOLUSD",1764205205774,4.11365486,142.98,142.95,0.72]
["bitfinex","SOLUSD",1764205206374,11.1079539,142.98,142.95,0.72]
["bitfinex","SOLUSD",1764205206774,6.99429904,142.98,142.95,0.72]
["bitfinex","SOLUSD",1764205208190,11.1079539,142.98,142.95,0.72]
["bitfinex","SOLUSD",1764205208394,6.99545295,142.95,142.93,1e-08]
["bitfinex","SOLUSD",1764205208605,4.11365486,142.94,142.93,1e-08]
["bitfinex","SOLUSD",1764205209188,4.83365486,142.94,142.93,1e-08]
["bitfinex","SOLUSD",1764205210471,11.82959721,142.94,142.93,1e-08]
["bitfinex","SOLUSD",1764205211072,4.11365486,142.94,142.93,1e-08]
["bitfinex","SOLUSD",1764205212497,11.10959721,142.94,142.93,1e-08]
["bitfinex","SOLUSD",1764205219419,6.9956016,142.95,142.93,1e-08]
["bitfinex","SOLUSD",1764205219696,11.78925646,142.95,142.93,1e-08]
["bitfinex","SOLUSD",1764205220111,4.11365486,142.95,142.93,0.71000001]
["bitfinex","SOLUSD",1764205220281,6.99509727,142.96,142.93,0.71000001]
["bitfinex","SOLUSD",1764205220608,102.2,142.97,142.93,0.71000001]
["bitfinex","SOLUSD",1764205221186,109.19449375,142.97,142.93,0.71000001]
["bitfinex","SOLUSD",1764205222310,109.19449375,142.97,142.93,7.70641036]
["bitfinex","SOLUSD",1764205222514,109.19449375,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764205223686,109.19452055,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764205223890,113.30817541,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764205226317,102.2,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764205226738,16.308864,142.99,142.94,7.70581484]
["bitfinex","SOLUSD",1764205227012,7.19365486,143.02,142.95,4.82365486]
["bitfinex","SOLUSD",1764205227214,7.19365486,143.02,142.96,3.08]
["bitfinex","SOLUSD",1764205227387,7.19365486,143.02,142.97,0.71]
["bitfinex","SOLUSD",1764205227590,4.11365486,143.01,142.97,0.71]
["bitfinex","SOLUSD",1764205228017,11.78625869,143.01,142.97,0.71]
["bitfinex","SOLUSD",1764205228389,4.11365486,143.0,142.97,0.71]
["bitfinex","SOLUSD",1764205229517,11.78625869,143.01,142.97,0.71]
["bitfinex","SOLUSD",1764205229694,7.67260383,143.01,142.97,0.71]
["bitfinex","SOLUSD",1764205229894,11.78625869,143.01,142.97,0.71]
["bitfinex","SOLUSD",1764205230413,4.11365486,142.99,142.96,0.71]
["bitfinex","SOLUSD",1764205230626,2.63276844,142.99,142.96,0.71]
["bitfinex","SOLUSD",1764205230989,3.31276844,143.0,142.96,0.71]
["bitfinex","SOLUSD",1764205231315,10.30587752,143.0,142.96,0.71]
["bitfinex","SOLUSD",1764205231813,0.68,142.99,142.96,0.71]
["bitfinex","SOLUSD",1764205232194,3.31276844,142.99,142.96,0.71]
["bitfinex","SOLUSD",1764205232696,2.63276844,142.98,142.93,1e-08]
["bitfinex","SOLUSD",1764205232901,2.63276844,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764205233102,10.30772288,142.97,142.93,3.79000001]
["bitfinex","SOLUSD",1764205233418,10.30772288,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764205234212,9.62772288,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764205234439,7.67495444,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764205236025,6.99495444,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764205236390,3.31276844,143.0,142.94,7.70590791]
["bitfinex","SOLUSD",1764205236592,3.31276844,142.99,142.95,0.71]
["bitfinex","SOLUSD",1764205237314,2.63276844,142.99,142.95,0.71]
["bitfinex","SOLUSD",1764205237521,10.30639329,142.99,142.95,0.71]
["bitfinex","SOLUSD",1764205237825,9.62577543,143.0,142.95,0.71]
["bitfinex","SOLUSD",1764205238323,10.30577543,143.0,142.95,0.71]
["bitfinex","SOLUSD",1764205238617,0.68,142.99,142.95,0.71]
["bitfinex","SOLUSD",1764205239222,7.67386762,142.99,142.95,0.71]
["bitfinex","SOLUSD",1764205239394,6.99386762,142.99,142.95,0.71]
["bitfinex","SOLUSD",1764205240323,0.68,143.0,142.95,0.71]
["bitfinex","SOLUSD",1764205240526,3.31276844,143.0,142.95,0.71]
["bitfinex","SOLUSD",1764205240916,3.34276844,143.0,142.95,0.71]
["bitfinex","SOLUSD",1764205241100,2.63276844,143.0,142.95,0.71]
["bitfinex","SOLUSD",1764205241301,6.99398517,142.98,142.95,0.71]
["bitfinex","SOLUSD",1764205242026,0.71,142.97,142.95,3.08]
["bitfinex","SOLUSD",1764205242518,0.71,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764205242722,10.33675361,142.98,142.94,0.71]
["bitfinex","SOLUSD",1764205243421,6.99398517,142.98,142.94,0.71]
["bitfinex","SOLUSD",1764205244395,7.70359313,142.99,142.94,0.71]
["bitfinex","SOLUSD",1764205244603,0.71,142.98,142.94,7.70592996]
["bitfinex","SOLUSD",1764205244801,9.62636157,142.99,142.94,7.70592996]
["bitfinex","SOLUSD",1764205244997,10.33636157,142.99,142.95,0.71]
["bitfinex","SOLUSD",1764205246624,3.34276844,142.98,142.93,3.79000001]
["bitfinex","SOLUSD",1764205246829,2.63276844,142.97,142.93,3.79000001]
["bitfinex","SOLUSD",1764205247011,3.34276844,142.97,142.93,3.79000001]
["bitfinex","SOLUSD",1764205247209,3.34276844,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764205247621,7.70492672,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764205247817,0.71,142.96,142.93,1e-08]
["bitfinex","SOLUSD",1764205248025,0.71,142.96,142.93,0.71000001]
["bitfinex","SOLUSD",1764205248217,9.62769516,142.97,142.93,0.71000001]
["bitfinex","SOLUSD",1764205248621,10.33769516,142.97,142.93,0.71000001]
["bitfinex","SOLUSD",1764205248813,9.62769516,142.97,142.93,1e-08]
["bitfinex","SOLUSD",1764205249020,6.99545295,142.95,142.93,1e-08]
["bitfinex","SOLUSD",1764205249235,6.99545295,142.95,142.93,0.71000001]
["bitfinex","SOLUSD",1764205250630,0.71,142.94,142.93,1e-08]
["bitfinex","SOLUSD",1764205250935,9.62822139,142.95,142.93,1e-08]
["bitfinex","SOLUSD",1764205250936,10.33822139,142.95,142.93,1e-08]
["bitfinex","SOLUSD",1764205251137,9.62822139,142.95,142.93,1e-08]
["bitfinex","SOLUSD",1764205251317,16.59318714,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764205251524,19.22595558,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764205251723,19.93595558,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764205251918,31.54967157,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1764205252526,35.91382448,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1764205252733,38.54659292,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1764205252934,38.26226978,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1764205253518,35.62950134,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1764205253723,38.26226978,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1764205254116,37.55226978,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1764205257242,29.01793048,142.94,142.91,0.71000001]
["bitfinex","SOLUSD",1764205257421,6.99555673,142.95,142.91,0.71000001]
["bitfinex","SOLUSD",1764205257623,26.10649048,142.96,142.91,0.71000001]
["bitfinex","SOLUSD",1764205257940,6.99503409,142.96,142.91,0.71000001]
["bitfinex","SOLUSD",1764205258138,107.91276844,142.97,142.91,0.71000001]
["bitfinex","SOLUSD",1764205258139,19.90511887,142.97,142.91,0.71000001]
["bitfinex","SOLUSD",1764205258335,10.07457966,142.97,142.91,0.71000001]
["bitfinex","SOLUSD",1764205258731,12.7073481,142.97,142.91,0.71000001]
["bitfinex","SOLUSD",1764205259121,12.7073481,142.97,142.91,7.70739134]
["bitfinex","SOLUSD",1764205259321,12.7073481,142.97,142.92,0.71]
["bitfinex","SOLUSD",1764205259638,2.63276844,142.96,142.92,0.71]
["bitfinex","SOLUSD",1764205260761,12.7073481,142.97,142.92,0.71]
["bitfinex","SOLUSD",1764205260931,10.07457966,142.97,142.92,0.71]
["bitfinex","SOLUSD",1764205261251,9.37486305,142.97,142.92,0.71]
["bitfinex","SOLUSD",1764205261452,3.34276844,142.96,142.92,0.71]
["bitfinex","SOLUSD",1764205261753,2.63276844,142.96,142.92,0.71]
["bitfinex","SOLUSD",1764205262358,12.71763149,142.97,142.92,0.71]
["bitfinex","SOLUSD",1764205263152,12.00763149,142.97,142.92,0.71]
["bitfinex","SOLUSD",1764205263360,10.3373481,142.97,142.92,0.71]
["bitfinex","SOLUSD",1764205267859,3.34276844,142.96,142.92,0.71]
["bitfinex","SOLUSD",1764205269138,2.63276844,142.96,142.92,0.71]
["bitfinex","SOLUSD",1764205269338,0.71,142.95,142.92,0.71]
["bitfinex","SOLUSD",1764205270155,6.99545295,142.95,142.92,0.71]
["bitfinex","SOLUSD",1764205270755,18.94163244,142.93,142.91,1e-08]
["bitfinex","SOLUSD",1764205271256,2.63276844,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1764205271635,5.43595005,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1764205271839,6.10595005,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1764205272243,13.1028714,142.92,142.91,1e-08]
["bitfinex","SOLUSD",1764205273233,13.1028714,142.92,142.9,0.2]
["bitfinex","SOLUSD",1764205273234,9.76426806,142.91,142.9,1e-08]
["bitfinex","SOLUSD",1764205273434,28.7059005,142.91,142.87,0.2]
["bitfinex","SOLUSD",1764205273759,11.44271336,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764205274143,12.11271336,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764205274348,19.11159353,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764205275246,6.99888017,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764205278863,9.6288078,142.94,142.87,0.9]
["bitfinex","SOLUSD",1764205279049,4.69098353,142.93,142.87,3.53276844]
["bitfinex","SOLUSD",1764205279253,9.6345821,142.89,142.88,3.33276844]
["bitfinex","SOLUSD",1764205279553,9.6288078,142.94,142.88,3.33276844]
["bitfinex","SOLUSD",1764205279760,9.6288078,142.94,142.89,0.7]
["bitfinex","SOLUSD",1764205280149,10.2988078,142.94,142.89,0.7]
["bitfinex","SOLUSD",1764205280644,9.6288078,142.94,142.89,0.7]
["bitfinex","SOLUSD",1764205281769,6.99603936,142.94,142.89,0.7]
["bitfinex","SOLUSD",1764205281952,9.6288078,142.94,142.89,0.7]
["bitfinex","SOLUSD",1764205282153,12.7288078,142.94,142.89,0.7]
["bitfinex","SOLUSD",1764205283071,5.88565375,143.0,142.89,7.69825924]
["bitfinex","SOLUSD",1764205283275,27.77863047,143.0,142.9,84.63164772]
["bitfinex","SOLUSD",1764205283451,2.63276844,142.97,142.91,5.73276844]
["bitfinex","SOLUSD",1764205283770,3.1,142.98,142.92,2.63276844]
["bitfinex","SOLUSD",1764205283960,121.10319509,143.0,142.95,2.63276844]
["bitfinex","SOLUSD",1764205284276,124.40596353,143.0,142.93,3.33276844]
["bitfinex","SOLUSD",1764205284779,141.88848101,143.0,142.94,0.7]
["bitfinex","SOLUSD",1764205285273,141.88848101,143.0,142.94,3.33276844]
["bitfinex","SOLUSD",1764205285469,3.30276844,142.99,142.94,0.7]
["bitfinex","SOLUSD",1764205285675,0.67,142.99,142.95,0.7]
["bitfinex","SOLUSD",1764205286373,121.10319509,143.0,142.95,3.33276844]
["bitfinex","SOLUSD",1764205286554,114.10994492,143.0,142.95,3.33276844]
["bitfinex","SOLUSD",1764205286754,121.102988,143.0,142.96,0.7]
["bitfinex","SOLUSD",1764205287351,112.29304308,143.0,142.96,0.7]
["bitfinex","SOLUSD",1764205287869,115.59581152,143.0,142.96,0.7]
["bitfinex","SOLUSD",1764205290471,112.96304308,143.0,142.96,0.7]
["bitfinex","SOLUSD",1764205290965,4.11308732,142.99,142.96,0.7]
["bitfinex","SOLUSD",1764205291163,117.0761304,143.0,142.96,0.7]
["bitfinex","SOLUSD",1764205292264,11.77679601,142.99,142.94,0.7]
["bitfinex","SOLUSD",1764205292472,11.77679601,142.99,142.93,11.10946835]
["bitfinex","SOLUSD",1764205292679,11.77679601,142.99,142.95,0.7]
["bitfinex","SOLUSD",1764205292877,7.66370869,142.99,142.95,0.7]
["bitfinex","SOLUSD",1764205293080,11.77679601,142.99,142.95,0.7]
["bitfinex","SOLUSD",1764205293581,105.3,143.0,142.96,4.11308732]
["bitfinex","SOLUSD",1764205293764,105.97,143.0,142.95,4.81308732]
["bitfinex","SOLUSD",1764205294271,105.97,143.0,142.96,0.7]
["bitfinex","SOLUSD",1764205294477,112.96302063,143.0,142.96,500.7]
["bitfinex","SOLUSD",1764205294672,112.96302063,143.0,142.97,0.7]
["bitfinex","SOLUSD",1764205295484,112.29302063,143.0,142.97,0.7]
["bitfinex","SOLUSD",1764205296485,112.96302063,143.0,142.97,0.7]
["bitfinex","SOLUSD",1764205297181,112.96302063,143.0,142.96,500.0]
["bitfinex","SOLUSD",1764205297371,112.96302063,143.0,142.96,500.7]
["bitfinex","SOLUSD",1764205298384,112.96302063,143.0,142.97,0.7]
["bitfinex","SOLUSD",1764205299179,112.29302063,143.0,142.97,0.7]
["bitfinex","SOLUSD",1764205300268,112.98302063,143.0,142.97,0.7]
["bitfinex","SOLUSD",1764205301493,112.29302063,143.0,142.97,0.7]
["bitfinex","SOLUSD",1764205302016,112.29302063,143.0,142.97,0.71]
["bitfinex","SOLUSD",1764205302187,109.19302063,143.0,142.97,0.71]
["bitfinex","SOLUSD",1764205302365,3.1,143.02,142.97,14.91735666]
["bitfinex","SOLUSD",1764205302565,13.88448079,143.03,142.99,4.11308732]
["bitfinex","SOLUSD",1764205302766,13.88448079,143.03,143.0,0.71]
["bitfinex","SOLUSD",1764205302990,20.87606548,143.03,143.0,0.71]
["bitfinex","SOLUSD",1764205304268,13.88448079,143.03,143.0,11.81605548]
["bitfinex","SOLUSD",1764205304463,25.11880892,143.06,143.01,3.81]
["bitfinex","SOLUSD",1764205304668,6.98920603,143.08,143.03,4.11308732]
["bitfinex","SOLUSD",1764205304868,11.10229335,143.08,143.02,4.82308732]
["bitfinex","SOLUSD",1764205305089,4.11308732,143.05,143.0,0.71]
["bitfinex","SOLUSD",1764205305595,4.80308732,143.05,143.01,0.71]
["bitfinex","SOLUSD",1764205306190,11.79412338,143.05,143.01,0.71]
["bitfinex","SOLUSD",1764205306982,16.508864,143.09,143.01,25.18381024]
["bitfinex","SOLUSD",1764205307172,0.2,143.09,143.06,4.11308732]
["bitfinex","SOLUSD",1764205307373,0.2,143.09,143.07,0.71]
["bitfinex","SOLUSD",1764205308298,0.2,143.09,143.07,4.82308732]
["bitfinex","SOLUSD",1764205308598,0.2,143.09,143.08,4.82308732]
["bitfinex","SOLUSD",1764205309095,0.2,143.09,143.08,0.71]
["bitfinex","SOLUSD",1764205309295,0.2,143.09,143.08,4.82308732]
["bitfinex","SOLUSD",1764205310500,0.2,143.09,143.08,11.81218432]
["bitfinex","SOLUSD",1764205311880,0.2,143.09,143.08,12.09650746]
["bitfinex","SOLUSD",1764205312084,0.2,143.09,143.08,14.91218432]
["bitfinex","SOLUSD",1764205316395,0.2,143.09,143.08,19.30959478]
["bitfinex","SOLUSD",1764205316597,1e-08,143.1,143.08,28.1195397]
["bitfinex","SOLUSD",1764205316795,0.2,143.12,143.11,91.59318714]
["bitfinex","SOLUSD",1764205317099,0.2,143.13,143.11,98.52195132]
["bitfinex","SOLUSD",1764205317306,0.2,143.13,143.12,4.82308732]
["bitfinex","SOLUSD",1764205317596,0.2,143.13,143.12,11.81023097]
["bitfinex","SOLUSD",1764205317993,0.2,143.13,143.12,7.69714365]
["bitfinex","SOLUSD",1764205318304,0.2,143.13,143.12,3.81]
["bitfinex","SOLUSD",1764205318694,0.2,143.13,143.12,3.1]
["bitfinex","SOLUSD",1764205319018,0.2,143.13,143.12,3.81]
["bitfinex","SOLUSD",1764205320202,0.2,143.13,143.12,10.79714365]
["bitfinex","SOLUSD",1764205320585,0.2,143.13,143.12,14.91023097]
["bitfinex","SOLUSD",1764205321678,0.2,143.13,143.09,91.308864]
["bitfinex","SOLUSD",1764205321875,0.2,143.13,143.08,7.69906714]
["bitfinex","SOLUSD",1764205321876,0.89,143.13,143.08,7.69906714]
["bitfinex","SOLUSD",1764205322093,0.69,143.12,143.08,10.79906714]
["bitfinex","SOLUSD",1764205322700,0.69,143.12,143.08,14.91215446]
["bitfinex","SOLUSD",1764205323090,0.69,143.12,143.09,0.71]
["bitfinex","SOLUSD",1764205323494,0.2,143.13,143.09,0.71]
["bitfinex","SOLUSD",1764205323692,0.89,143.13,143.09,0.71]
["bitfinex","SOLUSD",1764205323994,0.2,143.13,143.09,4.82308732]
["bitfinex","SOLUSD",1764205324196,0.2,143.13,143.12,4.11308732]
["bitfinex","SOLUSD",1764205324403,0.2,143.13,143.12,8.20741046]
["bitfinex","SOLUSD",1764205325102,0.2,143.14,143.13,91.59318714]
["bitfinex","SOLUSD",1764205325290,0.2,143.14,143.13,96.13195132]
["bitfinex","SOLUSD",1764205326180,0.2,143.14,143.13,103.40292994]
["bitfinex","SOLUSD",1764205331387,1e-08,143.14,143.13,103.40292994]
["bitfinex","SOLUSD",1764205332995,1e-08,143.14,143.13,116.32596218]
["bitfinex","SOLUSD",1764205333302,0.69,143.24,143.18,75.0]
["bitfinex","SOLUSD",1764205333508,0.69,143.24,143.19,3.1]
["bitfinex","SOLUSD",1764205333886,0.69,143.24,143.19,7.86308732]
["bitfinex","SOLUSD",1764205334602,0.69,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1764205334809,0.69,143.25,143.22,10.08226504]
["bitfinex","SOLUSD",1764205336612,0.69,143.25,143.22,14.84535236]
["bitfinex","SOLUSD",1764205337003,0.69,143.25,143.22,14.19535236]
["bitfinex","SOLUSD",1764205337202,0.69,143.25,143.22,10.08226504]
["bitfinex","SOLUSD",1764205337403,0.69,143.25,143.22,14.19535236]
["bitfinex","SOLUSD",1764205337705,0.69,143.25,143.22,3.1]
["bitfinex","SOLUSD",1764205337886,0.69,143.25,143.22,10.08225083]
["bitfinex","SOLUSD",1764205338086,0.69,143.25,143.22,10.73225083]
["bitfinex","SOLUSD",1764205338691,0.69,143.25,143.22,10.08225083]
["bitfinex","SOLUSD",1764205339306,0.69,143.25,143.22,3.1]
["bitfinex","SOLUSD",1764205339898,0.69,143.25,143.18,75.0]
["bitfinex","SOLUSD",1764205339899,11.78397872,143.25,143.18,11.09730299]
["bitfinex","SOLUSD",1764205340212,4.11308732,143.24,143.19,3.1]
["bitfinex","SOLUSD",1764205340408,4.11308732,143.23,143.19,3.1]
["bitfinex","SOLUSD",1764205340719,0.69,143.23,143.19,3.1]
["bitfinex","SOLUSD",1764205340921,0.69,143.22,143.19,3.1]
["bitfinex","SOLUSD",1764205342619,0.69,143.22,143.13,0.65]
["bitfinex","SOLUSD",1764205342620,4.11308732,143.2,143.13,0.65]
["bitfinex","SOLUSD",1764205342800,4.11308732,143.2,143.15,3.1]
["bitfinex","SOLUSD",1764205343129,0.69,143.19,143.15,7.86308732]
["bitfinex","SOLUSD",1764205343291,0.69,143.19,143.15,7.21308732]
["bitfinex","SOLUSD",1764205344320,0.69,143.19,143.15,3.1]
["bitfinex","SOLUSD",1764205344521,0.69,143.19,143.15,13.98078297]
["bitfinex","SOLUSD",1764205344898,0.69,143.19,143.15,30.28964697]
["bitfinex","SOLUSD",1764205345417,7.67389421,143.19,143.15,3.1]
["bitfinex","SOLUSD",1764205345728,19.69072789,143.18,143.14,3.1]
["bitfinex","SOLUSD",1764205346021,20.38072789,143.18,143.14,3.1]
["bitfinex","SOLUSD",1764205346216,0.69,143.17,143.14,3.1]
["bitfinex","SOLUSD",1764205347917,0.69,143.17,143.14,10.0861655]
["bitfinex","SOLUSD",1764205348727,0.69,143.17,143.14,3.1]
["bitfinex","SOLUSD",1764205351007,7.67481355,143.17,143.12,3.1]
["bitfinex","SOLUSD",1764205351410,0.69,143.16,143.12,3.1]
["bitfinex","SOLUSD",1764205352528,8.80994492,143.15,143.12,3.1]
["bitfinex","SOLUSD",1764205352909,0.69,143.14,143.12,3.1]
["bitfinex","SOLUSD",1764205356413,7.67618318,143.14,143.09,6.98851433]
["bitfinex","SOLUSD",1764205356624,0.69,143.13,143.1,3.1]
["bitfinex","SOLUSD",1764205357018,8.80994492,143.17,143.12,7.03532245]
["bitfinex","SOLUSD",1764205357209,8.80994492,143.17,143.14,7.03532245]
["bitfinex","SOLUSD",1764205357409,9.49994492,143.17,143.14,7.03532245]
["bitfinex","SOLUSD",1764205357610,9.49994492,143.17,143.14,7.68532245]
["bitfinex","SOLUSD",1764205358340,8.80994492,143.17,143.14,7.68532245]
["bitfinex","SOLUSD",1764205359128,8.80994492,143.17,143.14,0.65]
["bitfinex","SOLUSD",1764205359410,8.80994492,143.17,143.14,7.68532245]
["bitfinex","SOLUSD",1764205359610,8.80994492,143.17,143.14,0.65]
["bitfinex","SOLUSD",1764205359611,0.69,143.17,143.14,0.65]
["bitfinex","SOLUSD",1764205360635,102.2,143.19,143.14,7.68532245]
["bitfinex","SOLUSD",1764205360937,0.68,143.18,143.14,7.68532245]
["bitfinex","SOLUSD",1764205361315,0.68,143.18,143.15,7.65567935]
["bitfinex","SOLUSD",1764205361517,8.80994492,143.21,143.17,7.03532245]
["bitfinex","SOLUSD",1764205361825,8.80994492,143.22,143.18,7.03532245]
["bitfinex","SOLUSD",1764205362065,8.80994492,143.22,143.19,3.1]
["bitfinex","SOLUSD",1764205362213,0.68,143.23,143.19,3.77]
["bitfinex","SOLUSD",1764205363016,42.57104955,143.25,143.21,7.03532245]
["bitfinex","SOLUSD",1764205363017,25.11880892,143.25,143.21,7.03532245]
["bitfinex","SOLUSD",1764205363218,0.68,143.26,143.22,10.13532245]
["bitfinex","SOLUSD",1764205363437,0.68,143.26,143.22,3.1]
["bitfinex","SOLUSD",1764205364137,0.68,143.26,143.22,10.08224792]
["bitfinex","SOLUSD",1764205364721,0.68,143.26,143.22,10.75224792]
["bitfinex","SOLUSD",1764205367139,0.68,143.26,143.22,10.08224792]
["bitfinex","SOLUSD",1764205367343,0.68,143.26,143.22,10.75224792]
["bitfinex","SOLUSD",1764205368345,0.68,143.26,143.22,10.08224792]
["bitfinex","SOLUSD",1764205368523,0.68,143.26,143.22,10.75224792]
["bitfinex","SOLUSD",1764205369815,7.6605565,143.26,143.22,3.77]
["bitfinex","SOLUSD",1764205370246,0.68,143.26,143.22,3.77]
["bitfinex","SOLUSD",1764205370540,0.68,143.25,143.22,3.77]
["bitfinex","SOLUSD",1764205371547,0.68,143.25,143.22,3.1]
["bitfinex","SOLUSD",1764205372621,0.1,143.28,143.24,77.62222239]
["bitfinex","SOLUSD",1764205372820,0.1,143.28,143.25,2.62222239]
["bitfinex","SOLUSD",1764205373141,0.78,143.28,143.26,3.1]
["bitfinex","SOLUSD",1764205374436,0.1,143.28,143.26,3.1]
["bitfinex","SOLUSD",1764205376646,0.1,143.28,143.26,10.080298]
["bitfinex","SOLUSD",1764205376950,0.1,143.28,143.26,10.750298]
["bitfinex","SOLUSD",1764205377541,0.68,143.27,143.26,3.1]
["bitfinex","SOLUSD",1764205377741,0.78,143.28,143.26,3.1]
["bitfinex","SOLUSD",1764205380359,0.1,143.28,143.26,3.1]
["bitfinex","SOLUSD",1764205380664,0.78,143.28,143.25,3.29222239]
["bitfinex","SOLUSD",1764205380856,0.78,143.28,143.25,3.1]
["bitfinex","SOLUSD",1764205381659,0.78,143.28,143.24,3.1]
["bitfinex","SOLUSD",1764205381660,10.38156906,143.28,143.24,3.1]
["bitfinex","SOLUSD",1764205382072,8.80994492,143.25,143.2,0.67]
["bitfinex","SOLUSD",1764205382248,8.90994492,143.28,143.24,2.62222239]
["bitfinex","SOLUSD",1764205382448,7.07942371,143.28,143.23,2.62222239]
["bitfinex","SOLUSD",1764205382663,7.75942371,143.28,143.23,3.29222239]
["bitfinex","SOLUSD",1764205382840,7.75942371,143.28,143.24,0.67]
["bitfinex","SOLUSD",1764205383040,7.75942371,143.28,143.24,3.29222239]
["bitfinex","SOLUSD",1764205383241,7.75942371,143.28,143.24,10.27346847]
["bitfinex","SOLUSD",1764205383448,0.78,143.28,143.25,0.67]
["bitfinex","SOLUSD",1764205383849,0.78,143.28,143.24,10.27346847]
["bitfinex","SOLUSD",1764205384141,0.78,143.28,143.25,0.69]
["bitfinex","SOLUSD",1764205384361,0.1,143.28,143.26,2.62222239]
["bitfinex","SOLUSD",1764205384867,0.1,143.28,143.26,3.31222239]
["bitfinex","SOLUSD",1764205385543,0.1,143.28,143.26,10.2924618]
["bitfinex","SOLUSD",1764205385968,0.1,143.28,143.27,0.69]
["bitfinex","SOLUSD",1764205386850,0.1,143.28,143.26,6.98023941]
["bitfinex","SOLUSD",1764205387043,0.1,143.28,143.26,7.67023941]
["bitfinex","SOLUSD",1764205387362,0.1,143.28,143.26,0.69]
["bitfinex","SOLUSD",1764205390070,0.1,143.3,143.27,2.62222239]
["bitfinex","SOLUSD",1764205390272,0.1,143.3,143.29,5.24444478]
["bitfinex","SOLUSD",1764205390472,0.1,143.3,143.29,80.24444478]
["bitfinex","SOLUSD",1764205390656,0.1,143.3,143.29,81.22876792]
["bitfinex","SOLUSD",1764205390854,0.1,143.32,143.31,91.59318714]
["bitfinex","SOLUSD",1764205391047,0.1,143.32,143.31,97.31540953]
["bitfinex","SOLUSD",1764205391248,0.1,143.34,143.32,0.28432314]
["bitfinex","SOLUSD",1764205391448,0.1,143.34,143.32,3.60654553]
["bitfinex","SOLUSD",1764205392147,0.1,143.34,143.32,10.58393877]
["bitfinex","SOLUSD",1764205396370,0.1,143.36,143.33,75.98432314]
["bitfinex","SOLUSD",1764205396571,0.1,143.4,143.36,75.28432314]
["bitfinex","SOLUSD",1764205396762,0.71,143.39,143.36,75.28432314]
["bitfinex","SOLUSD",1764205396966,0.71,143.39,143.37,5.72222239]
["bitfinex","SOLUSD",1764205397165,0.1,143.4,143.37,22.03108639]
["bitfinex","SOLUSD",1764205397355,0.81,143.4,143.37,22.03108639]
["bitfinex","SOLUSD",1764205398080,0.1,143.4,143.38,3.32222239]
["bitfinex","SOLUSD",1764205398248,0.1,143.4,143.38,2.62222239]
["bitfinex","SOLUSD",1764205398453,0.81,143.4,143.37,19.408864]
["bitfinex","SOLUSD",1764205398771,0.81,143.4,143.37,22.03108639]
["bitfinex","SOLUSD",1764205399370,0.81,143.4,143.37,29.00568281]
["bitfinex","SOLUSD",1764205399553,0.81,143.4,143.37,22.03108639]
["bitfinex","SOLUSD",1764205399750,0.81,143.4,143.32,93.4268921]
["bitfinex","SOLUSD",1764205400062,0.81,143.4,143.34,2.62222239]
["bitfinex","SOLUSD",1764205400257,7.78362659,143.4,143.34,9.59821569]
["bitfinex","SOLUSD",1764205400848,0.71,143.39,143.34,9.59821569]
["bitfinex","SOLUSD",1764205401249,0.71,143.39,143.34,10.29821569]
["bitfinex","SOLUSD",1764205401879,7.68398722,143.39,143.34,9.59821569]
["bitfinex","SOLUSD",1764205402263,0.71,143.38,143.34,9.59821569]
["bitfinex","SOLUSD",1764205403086,0.81,143.4,143.36,2.62222239]
["bitfinex","SOLUSD",1764205403258,0.1,143.4,143.37,3.1]
["bitfinex","SOLUSD",1764205403456,0.71,143.39,143.37,3.1]
["bitfinex","SOLUSD",1764205403868,0.1,143.4,143.37,6.42222239]
["bitfinex","SOLUSD",1764205404761,0.81,143.4,143.37,6.42222239]
["bitfinex","SOLUSD",1764205404962,0.81,143.4,143.37,5.72222239]
["bitfinex","SOLUSD",1764205405363,0.81,143.4,143.37,12.69705633]
["bitfinex","SOLUSD",1764205405873,0.81,143.4,143.38,3.1]
["bitfinex","SOLUSD",1764205407176,7.78352684,143.4,143.38,3.1]
["bitfinex","SOLUSD",1764205407481,0.71,143.39,143.38,3.1]
["bitfinex","SOLUSD",1764205410576,8.80994492,143.36,143.28,0.7]
["bitfinex","SOLUSD",1764205410783,8.80994492,143.38,143.33,2.62222239]
["bitfinex","SOLUSD",1764205410978,0.71,143.37,143.34,3.1]
["bitfinex","SOLUSD",1764205411188,15.78557414,143.36,143.33,3.1]
["bitfinex","SOLUSD",1764205411668,0.71,143.35,143.33,3.1]
["bitfinex","SOLUSD",1764205411869,11.43216731,143.34,143.27,95.07150293]
["bitfinex","SOLUSD",1764205412058,8.80994492,143.34,143.28,10.07932025]
["bitfinex","SOLUSD",1764205412265,0.71,143.33,143.28,10.07932025]
["bitfinex","SOLUSD",1764205412586,4.80421065,143.33,143.28,10.07932025]
["bitfinex","SOLUSD",1764205412889,4.80421065,143.33,143.28,10.77932025]
["bitfinex","SOLUSD",1764205413085,0.71,143.32,143.28,10.77932025]
["bitfinex","SOLUSD",1764205414466,0.71,143.32,143.28,7.67932025]
["bitfinex","SOLUSD",1764205414788,0.71,143.32,143.29,3.1]
["bitfinex","SOLUSD",1764205415761,0.71,143.32,143.29,10.07877614]
["bitfinex","SOLUSD",1764205415967,8.80994492,143.35,143.3,0.7]
["bitfinex","SOLUSD",1764205416313,0.1,143.4,143.34,95.40307465]
["bitfinex","SOLUSD",1764205416468,0.1,143.4,143.36,4.09421065]
["bitfinex","SOLUSD",1764205416669,0.1,143.4,143.36,79.09421065]
["bitfinex","SOLUSD",1764205416867,0.1,143.4,143.37,0.7]
["bitfinex","SOLUSD",1764205417133,0.1,143.4,143.38,3.1]
["bitfinex","SOLUSD",1764205417396,0.1,143.4,143.38,14.16861032]
["bitfinex","SOLUSD",1764205417583,0.81,143.4,143.38,3.1]
["bitfinex","SOLUSD",1764205418680,0.1,143.4,143.38,10.07444933]
["bitfinex","SOLUSD",1764205418910,0.81,143.4,143.38,10.07444933]
["bitfinex","SOLUSD",1764205419116,0.1,143.4,143.38,10.07444933]
["bitfinex","SOLUSD",1764205419685,0.1,143.4,143.38,10.77444933]
["bitfinex","SOLUSD",1764205419919,0.1,143.4,143.38,14.86865998]
["bitfinex","SOLUSD",1764205420104,0.1,143.4,143.38,10.07444933]
["bitfinex","SOLUSD",1764205420302,0.82,143.4,143.38,3.1]
["bitfinex","SOLUSD",1764205421514,0.82,143.4,143.36,6.97542588]
["bitfinex","SOLUSD",1764205421681,11.88775756,143.4,143.37,3.1]
["bitfinex","SOLUSD",1764205421886,0.82,143.4,143.36,3.1]
["bitfinex","SOLUSD",1764205422408,0.82,143.4,143.36,3.8]
["bitfinex","SOLUSD",1764205422887,0.1,143.4,143.37,79.79421065]
["bitfinex","SOLUSD",1764205423286,0.1,143.4,143.38,0.7]
["bitfinex","SOLUSD",1764205423486,0.1,143.4,143.39,10.07398702]
["bitfinex","SOLUSD",1764205424305,0.1,143.4,143.39,10.77398702]
["bitfinex","SOLUSD",1764205424607,0.1,143.4,143.39,10.07398702]
["bitfinex","SOLUSD",1764205425106,0.1,143.4,143.39,3.1]
["bitfinex","SOLUSD",1764205425613,0.1,143.4,143.39,10.07398702]
["bitfinex","SOLUSD",1764205426815,0.1,143.4,143.39,20.91680495]
["bitfinex","SOLUSD",1764205426997,0.1,143.4,143.39,10.07398702]
["bitfinex","SOLUSD",1764205427908,0.1,143.4,143.39,21.90112809]
["bitfinex","SOLUSD",1764205428101,0.1,143.4,143.39,96.90112809]
["bitfinex","SOLUSD",1764205428816,0.1,143.4,143.39,10.07398702]
["bitfinex","SOLUSD",1764205429711,0.1,143.4,143.39,21.90112809]
["bitfinex","SOLUSD",1764205432009,0.1,143.4,143.39,11.05831016]
["bitfinex","SOLUSD",1764205432193,0.1,143.4,143.39,21.90112809]
["bitfinex","SOLUSD",1764205432392,0.1,143.4,143.39,10.35831016]
["bitfinex","SOLUSD",1764205432595,0.1,143.4,143.39,21.20112809]
["bitfinex","SOLUSD",1764205432811,0.1,143.4,143.39,10.07398702]
["bitfinex","SOLUSD",1764205433620,0.1,143.4,143.39,20.91680495]
["bitfinex","SOLUSD",1764205434431,0.1,143.4,143.39,10.07398702]
["bitfinex","SOLUSD",1764205435693,0.1,143.4,143.39,3.1]
["bitfinex","SOLUSD",1764205435998,0.1,143.4,143.39,10.07398702]
["bitfinex","SOLUSD",1764205437107,0.1,143.4,143.39,11.05831016]
["bitfinex","SOLUSD",1764205437306,0.1,143.4,143.39,21.90112809]
["bitfinex","SOLUSD",1764205438408,1e-08,143.4,143.39,32.74394602]
["bitfinex","SOLUSD",1764205438599,1e-08,143.4,143.39,21.90112809]
["bitfinex","SOLUSD",1764205439008,1e-08,143.4,143.39,11.05831016]
["bitfinex","SOLUSD",1764205439211,1e-08,143.4,143.39,21.90112809]
["bitfinex","SOLUSD",1764205441330,1e-08,143.43,143.42,91.308864]
["bitfinex","SOLUSD",1764205441530,1e-08,143.43,143.42,105.25168193]
["bitfinex","SOLUSD",1764205441731,1e-08,143.43,143.42,102.43600507]
["bitfinex","SOLUSD",1764205441901,1e-08,143.43,143.42,94.69318714]
["bitfinex","SOLUSD",1764205442096,1e-08,143.43,143.42,105.53600507]
["bitfinex","SOLUSD",1764205442314,1e-08,143.43,143.42,113.2085333]
["bitfinex","SOLUSD",1764205443115,1e-08,143.43,143.42,112.5085333]
["bitfinex","SOLUSD",1764205443420,1e-08,143.43,143.42,113.2085333]
["bitfinex","SOLUSD",1764205444512,1e-08,143.43,143.42,106.45000647]
["bitfinex","SOLUSD",1764205446218,1e-08,143.43,143.42,90.14114247]
["bitfinex","SOLUSD",1764205446415,1e-08,143.43,143.42,90.83839529]
["bitfinex","SOLUSD",1764205446796,0.1,143.45,143.44,91.308864]
["bitfinex","SOLUSD",1764205447003,0.1,143.45,143.44,98.77747824]
["bitfinex","SOLUSD",1764205447220,0.1,143.45,143.44,99.47747824]
["bitfinex","SOLUSD",1764205447921,0.1,143.45,143.44,106.44903429]
["bitfinex","SOLUSD",1764205448822,0.1,143.45,143.44,26.38042005]
["bitfinex","SOLUSD",1764205450431,0.1,143.45,143.44,106.14471115]
["bitfinex","SOLUSD",1764205450728,0.1,143.45,143.44,106.42903429]
["bitfinex","SOLUSD",1764205451809,0.1,143.45,143.44,105.74903429]
["bitfinex","SOLUSD",1764205452307,0.1,143.45,143.44,26.38042005]
["bitfinex","SOLUSD",1764205452508,0.1,143.45,143.44,30.46471115]
["bitfinex","SOLUSD",1764205452815,0.82,143.45,143.44,26.38042005]
["bitfinex","SOLUSD",1764205453230,0.82,143.45,143.44,16.308864]
["bitfinex","SOLUSD",1764205453405,0.82,143.45,143.4,3.1]
["bitfinex","SOLUSD",1764205453406,8.80994492,143.44,143.4,3.1]
["bitfinex","SOLUSD",1764205453607,0.82,143.45,143.41,4.0842911]
["bitfinex","SOLUSD",1764205453835,0.72,143.44,143.41,4.0842911]
["bitfinex","SOLUSD",1764205454517,0.72,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1764205454712,0.72,143.44,143.43,3.1]
["bitfinex","SOLUSD",1764205455631,0.1,143.45,143.43,7.1842911]
["bitfinex","SOLUSD",1764205456012,0.1,143.45,143.43,3.1]
["bitfinex","SOLUSD",1764205456221,0.82,143.45,143.43,3.1]
["bitfinex","SOLUSD",1764205456407,0.82,143.45,143.41,6.97296119]
["bitfinex","SOLUSD",1764205456612,0.82,143.45,143.41,27.50549727]
["bitfinex","SOLUSD",1764205457310,0.82,143.45,143.41,31.58978837]
["bitfinex","SOLUSD",1764205457510,0.1,143.45,143.42,4.7642911]
["bitfinex","SOLUSD",1764205457813,0.82,143.45,143.42,4.0842911]
["bitfinex","SOLUSD",1764205458520,0.82,143.45,143.43,4.0842911]
["bitfinex","SOLUSD",1764205458737,0.82,143.45,143.41,103.18549727]
["bitfinex","SOLUSD",1764205458924,0.1,143.45,143.43,4.0842911]
["bitfinex","SOLUSD",1764205459127,0.1,143.45,143.44,4.0842911]
["bitfinex","SOLUSD",1764205459313,0.1,143.45,143.44,7.1842911]
["bitfinex","SOLUSD",1764205459712,0.1,143.45,143.44,7.8642911]
["bitfinex","SOLUSD",1764205460034,0.1,143.45,143.44,7.1842911]
["bitfinex","SOLUSD",1764205461024,0.1,143.45,143.44,14.15584715]
["bitfinex","SOLUSD",1764205462417,0.1,143.45,143.44,14.83584715]
["bitfinex","SOLUSD",1764205462623,0.72,143.49,143.44,39.01362153]
["bitfinex","SOLUSD",1764205462841,0.72,143.49,143.47,10.83317536]
["bitfinex","SOLUSD",1764205463036,0.72,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1764205463533,0.72,143.49,143.48,17.80278784]
["bitfinex","SOLUSD",1764205464036,0.72,143.51,143.48,35.22681906]
["bitfinex","SOLUSD",1764205464224,0.72,143.51,143.48,24.3936437]
["bitfinex","SOLUSD",1764205464431,0.72,143.51,143.49,10.83317536]
["bitfinex","SOLUSD",1764205464931,0.82,143.53,143.5,10.83317536]
["bitfinex","SOLUSD",1764205465247,0.82,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1764205468435,0.82,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1764205469646,0.82,143.53,143.5,17.80181647]
["bitfinex","SOLUSD",1764205469945,0.82,143.53,143.5,24.39024389]
["bitfinex","SOLUSD",1764205470122,0.82,143.53,143.51,10.83317536]
["bitfinex","SOLUSD",1764205470525,0.82,143.53,143.5,28.25477814]
["bitfinex","SOLUSD",1764205470731,0.1,143.53,143.52,10.83317536]
["bitfinex","SOLUSD",1764205471445,0.82,143.53,143.52,10.83317536]
["bitfinex","SOLUSD",1764205472016,0.1,143.53,143.52,10.83317536]
["bitfinex","SOLUSD",1764205472846,0.1,143.53,143.52,17.80084537]
["bitfinex","SOLUSD",1764205474548,0.1,143.53,143.52,13.96102529]
["bitfinex","SOLUSD",1764205475647,1e-08,143.53,143.52,89.92534843]
["bitfinex","SOLUSD",1764205476941,1e-08,143.53,143.52,18.00534843]
["bitfinex","SOLUSD",1764205477648,1e-08,143.53,143.52,93.00534843]
["bitfinex","SOLUSD",1764205477943,0.1,143.55,143.54,23.30221928]
["bitfinex","SOLUSD",1764205478148,0.82,143.55,143.54,19.388864]
["bitfinex","SOLUSD",1764205478358,0.82,143.55,143.52,27.46684503]
["bitfinex","SOLUSD",1764205480955,0.82,143.55,143.52,34.46020031]
["bitfinex","SOLUSD",1764205481749,0.82,143.55,143.52,27.46684503]
["bitfinex","SOLUSD",1764205483650,0.82,143.55,143.52,17.04102529]
["bitfinex","SOLUSD",1764205484552,0.82,143.55,143.52,12.65890385]
["bitfinex","SOLUSD",1764205487747,0.82,143.55,143.52,30.07807887]
["bitfinex","SOLUSD",1764205490149,0.82,143.55,143.52,12.65890385]
["bitfinex","SOLUSD",1764205490561,0.82,143.55,143.52,10.04767001]
["bitfinex","SOLUSD",1764205490733,0.82,143.55,143.52,12.65890385]
["bitfinex","SOLUSD",1764205491262,0.82,143.55,143.53,2.61123384]
["bitfinex","SOLUSD",1764205492041,0.82,143.55,143.52,30.07807887]
["bitfinex","SOLUSD",1764205494156,0.82,143.55,143.52,2.61123384]
["bitfinex","SOLUSD",1764205495257,0.82,143.55,143.51,5.69123384]
["bitfinex","SOLUSD",1764205495476,0.82,143.55,143.49,10.04906472]
["bitfinex","SOLUSD",1764205495477,10.3974587,143.55,143.49,10.04906472]
["bitfinex","SOLUSD",1764205495856,0.66,143.54,143.49,10.04906472]
["bitfinex","SOLUSD",1764205496664,0.66,143.54,143.49,12.66029856]
["bitfinex","SOLUSD",1764205498161,0.66,143.54,143.51,2.61123384]
["bitfinex","SOLUSD",1764205498688,0.1,143.55,143.51,2.61123384]
["bitfinex","SOLUSD",1764205498961,0.76,143.55,143.53,2.61123384]
["bitfinex","SOLUSD",1764205499652,0.76,143.55,143.52,2.61123384]
["bitfinex","SOLUSD",1764205499854,0.76,143.55,143.53,6.96718456]
["bitfinex","SOLUSD",1764205500357,0.1,143.55,143.54,3.31123384]
["bitfinex","SOLUSD",1764205500657,28.86003899,143.67,143.57,16.308864]
["bitfinex","SOLUSD",1764205500658,18.11966679,143.67,143.57,16.308864]
["bitfinex","SOLUSD",1764205500859,0.1,143.68,143.67,16.308864]
["bitfinex","SOLUSD",1764205501058,0.1,143.68,143.67,97.06009784]
["bitfinex","SOLUSD",1764205501263,0.1,143.7,143.69,75.0]
["bitfinex","SOLUSD",1764205501450,0.1,143.7,143.69,77.89555698]
["bitfinex","SOLUSD",1764205501765,0.1,143.7,143.69,78.59555698]
["bitfinex","SOLUSD",1764205501965,0.1,143.7,143.69,10.55498352]
["bitfinex","SOLUSD",1764205502261,0.1,143.7,143.69,85.55498352]
["bitfinex","SOLUSD",1764205502462,0.1,143.7,143.69,82.24374968]
["bitfinex","SOLUSD",1764205502668,16.308864,143.78,143.69,16.02189422]
["bitfinex","SOLUSD",1764205502849,2.78638849,143.86,143.72,16.308864]
["bitfinex","SOLUSD",1764205503041,0.66,143.8,143.77,16.308864]
["bitfinex","SOLUSD",1764205503241,0.66,143.8,143.73,75.0]
["bitfinex","SOLUSD",1764205503465,0.66,143.8,143.74,19.508864]
["bitfinex","SOLUSD",1764205503667,2.61123384,143.78,143.74,19.508864]
["bitfinex","SOLUSD",1764205503858,8.80994492,143.77,143.72,3.2]
["bitfinex","SOLUSD",1764205504060,12.08117876,143.77,143.72,3.2]
["bitfinex","SOLUSD",1764205504245,0.66,143.76,143.7,3.2]
["bitfinex","SOLUSD",1764205504574,0.66,143.76,143.72,6.97485357]
["bitfinex","SOLUSD",1764205504867,0.66,143.76,143.73,3.2]
["bitfinex","SOLUSD",1764205505458,15.78479849,143.75,143.71,3.2]
["bitfinex","SOLUSD",1764205505768,6.97485357,143.72,143.64,0.7]
["bitfinex","SOLUSD",1764205505966,23.40184517,143.74,143.67,23.28371757]
["bitfinex","SOLUSD",1764205506142,0.66,143.75,143.68,3.2]
["bitfinex","SOLUSD",1764205506343,0.66,143.75,143.7,6.97485357]
["bitfinex","SOLUSD",1764205506656,0.66,143.75,143.71,6.97485357]
["bitfinex","SOLUSD",1764205506874,0.66,143.75,143.66,75.0]
["bitfinex","SOLUSD",1764205506875,15.78479849,143.74,143.65,0.7]
["bitfinex","SOLUSD",1764205507053,6.97485357,143.73,143.68,16.308864]
["bitfinex","SOLUSD",1764205507251,7.63485357,143.73,143.68,16.308864]
["bitfinex","SOLUSD",1764205507580,7.63485357,143.73,143.66,3.2]
["bitfinex","SOLUSD",1764205507581,7.63485357,143.72,143.66,3.2]
["bitfinex","SOLUSD",1764205507755,6.97485357,143.71,143.63,0.67]
["bitfinex","SOLUSD",1764205507956,6.97485357,143.68,143.6,7.63337308]
["bitfinex","SOLUSD",1764205508147,15.78479849,143.69,143.62,6.97485357]
["bitfinex","SOLUSD",1764205508357,0.71,143.68,143.63,6.97485357]
["bitfinex","SOLUSD",1764205508660,0.71,143.68,143.63,3.2]
["bitfinex","SOLUSD",1764205508868,6.97485357,143.67,143.6,6.97485357]
["bitfinex","SOLUSD",1764205509183,6.97485357,143.66,143.62,3.2]
["bitfinex","SOLUSD",1764205509481,7.68485357,143.65,143.6,3.2]
["bitfinex","SOLUSD",1764205509856,7.68485357,143.65,143.58,3.2]
["bitfinex","SOLUSD",1764205509857,13.93726887,143.63,143.58,3.2]
["bitfinex","SOLUSD",1764205510258,0.65,143.62,143.58,3.2]
["bitfinex","SOLUSD",1764205510458,0.65,143.62,143.52,6.96765198]
["bitfinex","SOLUSD",1764205510459,8.80994492,143.61,143.52,6.96765198]
["bitfinex","SOLUSD",1764205510768,6.97485357,143.59,143.53,8.29504521]
["bitfinex","SOLUSD",1764205510947,6.97485357,143.58,143.53,3.2]
["bitfinex","SOLUSD",1764205511249,6.97485357,143.56,143.53,3.2]
["bitfinex","SOLUSD",1764205511788,0.65,143.55,143.53,3.2]
["bitfinex","SOLUSD",1764205511967,0.65,143.55,143.48,17.37]
["bitfinex","SOLUSD",1764205511968,7.62485357,143.55,143.48,24.34485357]
["bitfinex","SOLUSD",1764205512162,6.97485357,143.54,143.49,8.30106292]
["bitfinex","SOLUSD",1764205512364,13.94128547,143.55,143.5,5.10106292]
["bitfinex","SOLUSD",1764205512560,0.65,143.53,143.5,5.10106292]
["bitfinex","SOLUSD",1764205513058,0.65,143.57,143.52,6.97485357]
["bitfinex","SOLUSD",1764205513272,0.65,143.57,143.53,12.07495959]
["bitfinex","SOLUSD",1764205513571,0.65,143.57,143.53,3.2]
["bitfinex","SOLUSD",1764205513958,7.62485357,143.57,143.53,3.2]
["bitfinex","SOLUSD",1764205514158,15.78479849,143.54,143.46,7.62058413]
["bitfinex","SOLUSD",1764205514375,6.97485357,143.54,143.47,15.27728725]
["bitfinex","SOLUSD",1764205514583,7.62485357,143.53,143.48,5.10243368]
["bitfinex","SOLUSD",1764205514805,7.62485357,143.53,143.47,3.2]
["bitfinex","SOLUSD",1764205514806,6.97485357,143.51,143.47,3.2]
["bitfinex","SOLUSD",1764205515292,0.65,143.5,143.47,3.2]
["bitfinex","SOLUSD",1764205516786,7.61870062,143.5,143.47,3.2]
["bitfinex","SOLUSD",1764205516981,0.65,143.5,143.47,3.2]
["bitfinex","SOLUSD",1764205517201,0.65,143.49,143.47,3.2]
["bitfinex","SOLUSD",1764205517763,0.65,143.52,143.47,3.2]
["bitfinex","SOLUSD",1764205517967,6.97485357,143.5,143.47,3.2]
["bitfinex","SOLUSD",1764205518480,0.65,143.49,143.47,3.2]
["bitfinex","SOLUSD",1764205518864,8.80994492,143.47,143.4,6.97485357]
["bitfinex","SOLUSD",1764205519064,7.62485357,143.46,143.41,3.2]
["bitfinex","SOLUSD",1764205519267,0.65,143.46,143.41,10.17485357]
["bitfinex","SOLUSD",1764205519466,0.65,143.48,143.42,22.06268545]
["bitfinex","SOLUSD",1764205519685,0.65,143.48,143.42,23.93371757]
["bitfinex","SOLUSD",1764205520000,7.62485357,143.51,143.44,6.97485357]
["bitfinex","SOLUSD",1764205520285,14.59261215,143.52,143.45,10.82485357]
["bitfinex","SOLUSD",1764205520490,0.65,143.51,143.45,10.82485357]
["bitfinex","SOLUSD",1764205520863,7.62485357,143.51,143.43,25.05214738]
["bitfinex","SOLUSD",1764205521062,7.62485357,143.51,143.44,15.2729339]
["bitfinex","SOLUSD",1764205521365,7.62485357,143.51,143.44,3.2]
["bitfinex","SOLUSD",1764205521366,6.97485357,143.49,143.44,3.2]
["bitfinex","SOLUSD",1764205521574,6.97485357,143.48,143.44,3.2]
["bitfinex","SOLUSD",1764205521773,6.97485357,143.46,143.41,3.2]
["bitfinex","SOLUSD",1764205521973,13.9461728,143.45,143.39,3.2]
["bitfinex","SOLUSD",1764205522175,13.9461728,143.45,143.39,19.508864]
["bitfinex","SOLUSD",1764205522360,14.5961728,143.45,143.39,20.158864]
["bitfinex","SOLUSD",1764205522559,7.62485357,143.45,143.39,20.158864]
["bitfinex","SOLUSD",1764205522879,0.65,143.45,143.4,16.308864]
["bitfinex","SOLUSD",1764205523078,7.62485357,143.45,143.4,16.308864]
["bitfinex","SOLUSD",1764205523290,0.65,143.45,143.4,16.308864]
["bitfinex","SOLUSD",1764205523507,0.65,143.44,143.4,16.308864]
["bitfinex","SOLUSD",1764205524500,0.65,143.44,143.39,10.82391144]
["bitfinex","SOLUSD",1764205524501,0.65,143.44,143.39,3.2]
["bitfinex","SOLUSD",1764205524681,7.62157111,143.44,143.39,3.2]
["bitfinex","SOLUSD",1764205524883,14.59642468,143.44,143.38,6.97416247]
["bitfinex","SOLUSD",1764205525075,0.65,143.43,143.38,10.17416247]
["bitfinex","SOLUSD",1764205525271,8.80994492,143.46,143.38,26.4831035]
["bitfinex","SOLUSD",1764205525272,33.20860725,143.46,143.38,26.4831035]
["bitfinex","SOLUSD",1764205525509,0.65,143.45,143.39,7.62485357]
["bitfinex","SOLUSD",1764205525704,7.62485357,143.45,143.38,33.45795707]
["bitfinex","SOLUSD",1764205526002,0.65,143.45,143.4,6.97485357]
["bitfinex","SOLUSD",1764205526403,0.65,143.45,143.4,7.62485357]
["bitfinex","SOLUSD",1764205526584,0.65,143.45,143.4,0.65]
["bitfinex","SOLUSD",1764205526982,0.65,143.45,143.4,7.62485357]
["bitfinex","SOLUSD",1764205527394,7.62115359,143.45,143.39,14.59882538]
["bitfinex","SOLUSD",1764205527580,7.62115359,143.45,143.37,3.4]
["bitfinex","SOLUSD",1764205527581,6.97485357,143.43,143.37,3.4]
["bitfinex","SOLUSD",1764205527791,7.62115359,143.45,143.37,3.4]
["bitfinex","SOLUSD",1764205527792,6.97485357,143.42,143.37,3.4]
["bitfinex","SOLUSD",1764205527986,13.94770816,143.42,143.37,3.4]
["bitfinex","SOLUSD",1764205528205,7.62485357,143.41,143.37,3.4]
["bitfinex","SOLUSD",1764205528505,6.97485357,143.39,143.37,0.2]
["bitfinex","SOLUSD",1764205528695,6.97485357,143.39,143.34,0.2]
["bitfinex","SOLUSD",1764205528696,8.80994492,143.37,143.34,0.2]
["bitfinex","SOLUSD",1764205528897,6.97485357,143.35,143.34,0.2]
["bitfinex","SOLUSD",1764205529201,7.62485357,143.36,143.34,0.2]
["bitfinex","SOLUSD",1764205529397,6.97485357,143.35,143.34,0.2]
["bitfinex","SOLUSD",1764205529582,7.62485357,143.35,143.34,0.2]
["bitfinex","SOLUSD",1764205530282,22.75990422,143.37,143.34,0.2]
["bitfinex","SOLUSD",1764205530485,7.62485357,143.36,143.34,0.2]
["bitfinex","SOLUSD",1764205531299,6.97485357,143.36,143.34,0.2]
["bitfinex","SOLUSD",1764205531483,7.62486393,143.38,143.34,0.2]
["bitfinex","SOLUSD",1764205531693,14.5997175,143.38,143.34,0.2]
["bitfinex","SOLUSD",1764205531895,0.65,143.37,143.34,0.2]
["bitfinex","SOLUSD",1764205532781,14.59985249,143.37,143.34,0.2]
["bitfinex","SOLUSD",1764205533091,0.65,143.37,143.34,0.2]
["bitfinex","SOLUSD",1764205533418,0.65,143.36,143.34,0.2]
["bitfinex","SOLUSD",1764205534883,7.62549806,143.36,143.34,0.2]
["bitfinex","SOLUSD",1764205535801,18.48208705,143.36,143.34,0.2]
["bitfinex","SOLUSD",1764205536002,7.62549806,143.36,143.34,0.2]
["bitfinex","SOLUSD",1764205536311,0.65,143.41,143.35,10.85658899]
["bitfinex","SOLUSD",1764205536609,0.65,143.41,143.35,17.83222267]
["bitfinex","SOLUSD",1764205536905,17.71463656,143.43,143.35,17.83222267]
["bitfinex","SOLUSD",1764205536906,7.62208768,143.43,143.37,10.85658899]
["bitfinex","SOLUSD",1764205537206,18.47867667,143.43,143.36,11.50658899]
["bitfinex","SOLUSD",1764205537400,0.65,143.42,143.36,11.50658899]
["bitfinex","SOLUSD",1764205537703,0.65,143.42,143.37,0.65]
["bitfinex","SOLUSD",1764205538277,7.62262928,143.42,143.37,7.62492277]
["bitfinex","SOLUSD",1764205538675,7.62262928,143.42,143.38,0.65]
["bitfinex","SOLUSD",1764205538877,7.62262928,143.42,143.37,0.65]
["bitfinex","SOLUSD",1764205539699,0.65,143.42,143.37,0.65]
["bitfinex","SOLUSD",1764205539889,10.85658899,143.43,143.37,11.50658899]
["bitfinex","SOLUSD",1764205540094,11.53658899,143.43,143.37,11.50658899]
["bitfinex","SOLUSD",1764205540586,18.50903841,143.43,143.37,11.50658899]
["bitfinex","SOLUSD",1764205540983,10.85658899,143.44,143.38,11.51658899]
["bitfinex","SOLUSD",1764205541205,34.13678752,143.45,143.39,0.66]
["bitfinex","SOLUSD",1764205541406,7.65133453,143.45,143.39,11.51658899]
["bitfinex","SOLUSD",1764205541582,18.50792352,143.45,143.39,11.51658899]
["bitfinex","SOLUSD",1764205541781,0.68,143.44,143.39,0.66]
["bitfinex","SOLUSD",1764205542312,18.50701745,143.47,143.41,10.85658899]
["bitfinex","SOLUSD",1764205542482,18.50701745,143.47,143.38,19.488864]
["bitfinex","SOLUSD",1764205542483,0.68,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1764205542684,7.65013007,143.47,143.42,7.6324325]
["bitfinex","SOLUSD",1764205542882,47.39165424,143.49,143.43,11.51658899]
["bitfinex","SOLUSD",1764205542883,32.16540066,143.49,143.43,11.51658899]
["bitfinex","SOLUSD",1764205543086,31.48540066,143.49,143.43,0.66]
["bitfinex","SOLUSD",1764205543291,11.53658899,143.48,143.43,0.66]
["bitfinex","SOLUSD",1764205543478,11.53658899,143.48,143.42,21.00902149]
["bitfinex","SOLUSD",1764205543479,10.85658899,143.47,143.42,3.18]
["bitfinex","SOLUSD",1764205543697,11.53658899,143.47,143.42,3.18]
["bitfinex","SOLUSD",1764205544002,11.53658899,143.47,143.42,3.84]
["bitfinex","SOLUSD",1764205544178,20.62881167,143.49,143.43,11.51658899]
["bitfinex","SOLUSD",1764205544385,36.83081045,143.56,143.45,10.85658899]
["bitfinex","SOLUSD",1764205544386,18.5043632,143.52,143.45,10.85658899]
["bitfinex","SOLUSD",1764205544579,11.53658899,143.52,143.46,10.85658899]
["bitfinex","SOLUSD",1764205544779,8.80994492,143.53,143.48,10.85658899]
["bitfinex","SOLUSD",1764205545008,0.68,143.54,143.49,10.85658899]
["bitfinex","SOLUSD",1764205545178,10.85658899,143.53,143.47,11.51658899]
["bitfinex","SOLUSD",1764205545385,11.53658899,143.53,143.47,11.51658899]
["bitfinex","SOLUSD",1764205545682,10.85658899,143.49,143.43,0.66]
["bitfinex","SOLUSD",1764205545894,10.85658899,143.48,143.43,3.18]
["bitfinex","SOLUSD",1764205546102,10.85658899,143.49,143.43,3.18]
["bitfinex","SOLUSD",1764205546302,11.53658899,143.49,143.43,3.18]
["bitfinex","SOLUSD",1764205546703,6.96961248,143.48,143.43,3.18]
["bitfinex","SOLUSD",1764205546921,6.96961248,143.48,143.43,10.8119897]
["bitfinex","SOLUSD",1764205547098,7.64961248,143.48,143.43,10.8119897]
["bitfinex","SOLUSD",1764205547295,0.68,143.48,143.44,0.66]
["bitfinex","SOLUSD",1764205547698,6.96869444,143.5,143.45,10.85658899]
["bitfinex","SOLUSD",1764205548025,6.96771709,143.52,143.47,10.85658899]
["bitfinex","SOLUSD",1764205548318,16.45717841,143.53,143.47,10.85658899]
["bitfinex","SOLUSD",1764205548520,27.3137674,143.53,143.47,0.66]
["bitfinex","SOLUSD",1764205548719,16.308864,143.54,143.48,11.51658899]
["bitfinex","SOLUSD",1764205548923,0.68,143.56,143.5,10.85658899]
["bitfinex","SOLUSD",1764205549220,10.85658899,143.54,143.48,16.308864]
["bitfinex","SOLUSD",1764205549521,10.85658899,143.54,143.48,16.968864]
["bitfinex","SOLUSD",1764205549743,11.53658899,143.54,143.48,16.968864]
["bitfinex","SOLUSD",1764205550411,7.64713324,143.54,143.48,23.93825119]
["bitfinex","SOLUSD",1764205550613,18.50372223,143.54,143.48,34.79484018]
["bitfinex","SOLUSD",1764205550993,18.50372223,143.54,143.48,27.82545299]
["bitfinex","SOLUSD",1764205551908,0.68,143.54,143.49,0.66]
["bitfinex","SOLUSD",1764205552101,11.53658899,143.54,143.49,0.66]
["bitfinex","SOLUSD",1764205552426,18.5032927,143.54,143.49,0.66]
["bitfinex","SOLUSD",1764205552623,7.64670371,143.54,143.49,0.66]
["bitfinex","SOLUSD",1764205552824,18.5032927,143.54,143.49,7.62910465]
["bitfinex","SOLUSD",1764205552995,0.68,143.53,143.48,16.308864]
["bitfinex","SOLUSD",1764205553533,15.77627958,143.55,143.49,11.51658899]
["bitfinex","SOLUSD",1764205553701,16.308864,143.57,143.52,10.85658899]
["bitfinex","SOLUSD",1764205553904,0.68,143.57,143.52,10.85658899]
["bitfinex","SOLUSD",1764205554103,19.66653391,143.55,143.51,3.18]
["bitfinex","SOLUSD",1764205554302,19.66653391,143.55,143.48,34.79500529]
["bitfinex","SOLUSD",1764205554303,19.66653391,143.55,143.49,0.66]
["bitfinex","SOLUSD",1764205554503,20.34653391,143.55,143.49,3.84]
["bitfinex","SOLUSD",1764205554734,0.68,143.55,143.5,10.85658899]
["bitfinex","SOLUSD",1764205554915,0.68,143.55,143.5,11.51658899]
["bitfinex","SOLUSD",1764205554916,7.64624997,143.55,143.5,11.51658899]
["bitfinex","SOLUSD",1764205555121,7.64624997,143.55,143.51,0.66]
["bitfinex","SOLUSD",1764205555307,0.68,143.55,143.51,0.66]
["bitfinex","SOLUSD",1764205555507,18.50186272,143.57,143.51,0.66]
["bitfinex","SOLUSD",1764205555715,7.64527373,143.57,143.51,11.51658899]
["bitfinex","SOLUSD",1764205556628,7.64527373,143.57,143.51,18.48428068]
["bitfinex","SOLUSD",1764205557002,0.68,143.57,143.52,0.66]
["bitfinex","SOLUSD",1764205557623,11.14091213,143.6,143.53,14.03658899]
["bitfinex","SOLUSD",1764205557827,0.68,143.61,143.54,10.85658899]
["bitfinex","SOLUSD",1764205558029,36.79964693,143.68,143.57,10.85658899]
["bitfinex","SOLUSD",1764205558030,11.53658899,143.63,143.57,10.85658899]
["bitfinex","SOLUSD",1764205558241,0.68,143.65,143.59,10.85658899]
["bitfinex","SOLUSD",1764205558404,21.67698434,143.67,143.6,10.85658899]
["bitfinex","SOLUSD",1764205558600,0.68,143.66,143.6,18.47998533]
["bitfinex","SOLUSD",1764205558804,0.68,143.66,143.61,11.51658899]
["bitfinex","SOLUSD",1764205559322,18.49658467,143.68,143.62,0.66]
["bitfinex","SOLUSD",1764205559501,11.53658899,143.67,143.62,0.66]
["bitfinex","SOLUSD",1764205559698,0.68,143.67,143.62,0.66]
["bitfinex","SOLUSD",1764205560014,0.68,143.66,143.62,0.66]
["bitfinex","SOLUSD",1764205560209,15.7699406,143.68,143.62,0.66]
["bitfinex","SOLUSD",1764205560210,0.68,143.68,143.62,11.51658899]
["bitfinex","SOLUSD",1764205560409,17.81609839,143.69,143.63,14.03658899]
["bitfinex","SOLUSD",1764205560610,18.49609839,143.69,143.63,3.18]
["bitfinex","SOLUSD",1764205560934,18.49609839,143.69,143.63,3.84]
["bitfinex","SOLUSD",1764205561126,10.85658899,143.65,143.6,16.308864]
["bitfinex","SOLUSD",1764205561334,9.48994492,143.68,143.61,0.66]
["bitfinex","SOLUSD",1764205561624,20.34653391,143.68,143.61,11.51658899]
["bitfinex","SOLUSD",1764205561927,20.34653391,143.68,143.5,10.85658899]
["bitfinex","SOLUSD",1764205561928,10.85658899,143.64,143.58,0.66]
["bitfinex","SOLUSD",1764205562127,10.85658899,143.63,143.58,3.82]
["bitfinex","SOLUSD",1764205562639,10.85658899,143.63,143.51,0.66]
["bitfinex","SOLUSD",1764205562640,6.96475832,143.58,143.51,0.66]
["bitfinex","SOLUSD",1764205562934,10.85658899,143.57,143.52,0.66]
["bitfinex","SOLUSD",1764205563106,10.85658899,143.56,143.52,16.968864]
["bitfinex","SOLUSD",1764205563305,10.85658899,143.56,143.53,0.66]
["bitfinex","SOLUSD",1764205563513,16.73849263,143.6,143.53,0.66]
["bitfinex","SOLUSD",1764205563805,10.85658899,143.54,143.5,3.16]
["bitfinex","SOLUSD",1764205564234,10.85658899,143.55,143.51,0.66]
["bitfinex","SOLUSD",1764205564436,10.85658899,143.54,143.51,0.66]
["bitfinex","SOLUSD",1764205564634,10.85658899,143.56,143.52,6.96767001]
["bitfinex","SOLUSD",1764205564815,0.68,143.58,143.52,6.96767001]
["bitfinex","SOLUSD",1764205564816,9.48994492,143.58,143.52,6.96767001]
["bitfinex","SOLUSD",1764205565136,10.85658899,143.53,143.5,3.16]
["bitfinex","SOLUSD",1764205565443,19.468864,143.59,143.51,0.66]
["bitfinex","SOLUSD",1764205565626,8.80994492,143.58,143.52,10.85658899]
["bitfinex","SOLUSD",1764205565812,19.66653391,143.58,143.53,0.66]
["bitfinex","SOLUSD",1764205566012,16.988864,143.59,143.53,0.66]
["bitfinex","SOLUSD",1764205566013,27.16545299,143.59,143.53,0.66]
["bitfinex","SOLUSD",1764205566613,6.96572861,143.56,143.53,0.66]
["bitfinex","SOLUSD",1764205566814,17.8223176,143.56,143.5,16.968864]
["bitfinex","SOLUSD",1764205567013,11.53658899,143.57,143.51,0.66]
["bitfinex","SOLUSD",1764205567533,19.2190816,143.58,143.51,0.66]
["bitfinex","SOLUSD",1764205567534,23.93315765,143.59,143.52,10.85658899]
["bitfinex","SOLUSD",1764205567731,26.63034426,143.6,143.53,14.67658899]
["bitfinex","SOLUSD",1764205567929,10.85658899,143.59,143.53,3.82]
["bitfinex","SOLUSD",1764205568442,10.85658899,143.58,143.53,3.82]
["bitfinex","SOLUSD",1764205568855,11.51658899,143.62,143.55,10.85658899]
["bitfinex","SOLUSD",1764205569044,10.85658899,143.6,143.54,0.66]
["bitfinex","SOLUSD",1764205569224,10.85658899,143.58,143.54,0.66]
["bitfinex","SOLUSD",1764205569430,10.85658899,143.58,143.53,3.16]
["bitfinex","SOLUSD",1764205569633,11.51658899,143.58,143.53,10.7871726]
["bitfinex","SOLUSD",1764205569819,11.51658899,143.58,143.53,3.82]
["bitfinex","SOLUSD",1764205570143,11.51658899,143.58,143.51,16.968864]
["bitfinex","SOLUSD",1764205570144,10.85658899,143.56,143.51,16.968864]
["bitfinex","SOLUSD",1764205570455,10.85658899,143.56,143.51,20.128864]
["bitfinex","SOLUSD",1764205570633,10.85658899,143.59,143.52,11.51658899]
["bitfinex","SOLUSD",1764205570818,17.82100282,143.59,143.53,6.96718456]
["bitfinex","SOLUSD",1764205571156,10.85658899,143.59,143.53,7.62718456]
["bitfinex","SOLUSD",1764205571328,27.3004483,143.6,143.54,0.66]
["bitfinex","SOLUSD",1764205571746,19.66653391,143.6,143.54,0.66]
["bitfinex","SOLUSD",1764205571930,34.12880227,143.61,143.54,11.51658899]
["bitfinex","SOLUSD",1764205572132,34.79880227,143.61,143.54,0.66]
["bitfinex","SOLUSD",1764205572341,23.94221328,143.61,143.55,0.66]
["bitfinex","SOLUSD",1764205572541,16.978864,143.61,143.55,11.51658899]
["bitfinex","SOLUSD",1764205572852,23.27218436,143.61,143.56,17.8223176]
["bitfinex","SOLUSD",1764205573022,23.27218436,143.61,143.56,0.66]
["bitfinex","SOLUSD",1764205573222,23.27218436,143.61,143.57,0.66]
["bitfinex","SOLUSD",1764205573424,23.94218436,143.61,143.55,21.64279941]
["bitfinex","SOLUSD",1764205573624,23.94218436,143.61,143.55,20.98279941]
["bitfinex","SOLUSD",1764205573933,23.94218436,143.61,143.56,0.66]
["bitfinex","SOLUSD",1764205574427,16.978864,143.61,143.56,7.62550004]
["bitfinex","SOLUSD",1764205574821,7.63333556,143.61,143.57,0.66]
["bitfinex","SOLUSD",1764205575227,34.12828401,143.62,143.57,0.66]
["bitfinex","SOLUSD",1764205575424,18.48942001,143.62,143.57,0.66]
["bitfinex","SOLUSD",1764205575634,0.67,143.61,143.55,10.12620875]
["bitfinex","SOLUSD",1764205575826,0.67,143.61,143.55,21.64279774]
["bitfinex","SOLUSD",1764205576150,0.67,143.61,143.56,0.66]
["bitfinex","SOLUSD",1764205576452,7.63371394,143.61,143.56,0.66]
["bitfinex","SOLUSD",1764205576945,17.82030293,143.61,143.56,0.66]
["bitfinex","SOLUSD",1764205577148,0.67,143.6,143.55,3.16]
["bitfinex","SOLUSD",1764205577330,11.52658899,143.6,143.55,3.16]
["bitfinex","SOLUSD",1764205577651,6.96371394,143.61,143.56,0.66]
["bitfinex","SOLUSD",1764205577946,102.2,143.63,143.58,10.85658899]
["bitfinex","SOLUSD",1764205578331,102.2,143.63,143.59,0.66]
["bitfinex","SOLUSD",1764205578530,102.2,143.63,143.59,10.78405569]
["bitfinex","SOLUSD",1764205578731,102.2,143.63,143.59,21.64064468]
["bitfinex","SOLUSD",1764205578946,102.2,143.63,143.6,0.66]
["bitfinex","SOLUSD",1764205579246,7.63137144,143.65,143.6,0.66]
["bitfinex","SOLUSD",1764205579443,6.96137144,143.65,143.6,0.66]
["bitfinex","SOLUSD",1764205579646,15.77083117,143.66,143.6,11.51658899]
["bitfinex","SOLUSD",1764205580045,15.77083117,143.66,143.61,0.66]
["bitfinex","SOLUSD",1764205580430,16.44083117,143.66,143.61,0.66]
["bitfinex","SOLUSD",1764205580625,37.73724523,143.68,143.61,18.47950111]
["bitfinex","SOLUSD",1764205580825,0.67,143.68,143.62,10.85658899]
["bitfinex","SOLUSD",1764205581061,0.67,143.68,143.63,0.66]
["bitfinex","SOLUSD",1764205581227,20.97605957,143.69,143.63,3.82]
["bitfinex","SOLUSD",1764205581647,17.81605957,143.69,143.64,0.66]
["bitfinex","SOLUSD",1764205582026,18.48605957,143.69,143.64,0.66]
["bitfinex","SOLUSD",1764205582229,0.67,143.68,143.63,3.16]
["bitfinex","SOLUSD",1764205582440,0.67,143.68,143.63,3.82]
["bitfinex","SOLUSD",1764205582640,0.67,143.68,143.64,0.66]
["bitfinex","SOLUSD",1764205582641,7.63010567,143.68,143.64,0.66]
["bitfinex","SOLUSD",1764205583428,10.85658899,143.66,143.6,0.66]
["bitfinex","SOLUSD",1764205583647,10.85658899,143.66,143.6,3.82]
["bitfinex","SOLUSD",1764205583834,11.52658899,143.66,143.6,10.78362572]
["bitfinex","SOLUSD",1764205584039,10.85658899,143.67,143.61,0.66]
["bitfinex","SOLUSD",1764205584236,11.52658899,143.67,143.61,0.66]
["bitfinex","SOLUSD",1764205584551,18.4871548,143.67,143.61,7.6229102]
["bitfinex","SOLUSD",1764205584763,10.85658899,143.66,143.61,0.66]
["bitfinex","SOLUSD",1764205585231,11.52658899,143.65,143.59,3.16]
["bitfinex","SOLUSD",1764205585431,10.85658899,143.64,143.59,3.82]
["bitfinex","SOLUSD",1764205585954,11.52658899,143.63,143.59,3.16]
["bitfinex","SOLUSD",1764205586428,11.52658899,143.63,143.59,3.82]
["bitfinex","SOLUSD",1764205586633,16.308864,143.65,143.59,3.16]
["bitfinex","SOLUSD",1764205586634,18.48940753,143.62,143.59,3.16]
["bitfinex","SOLUSD",1764205586933,10.85658899,143.6,143.56,3.16]
["bitfinex","SOLUSD",1764205587337,17.81940753,143.62,143.57,0.66]
["bitfinex","SOLUSD",1764205587732,11.52658899,143.61,143.56,3.16]
["bitfinex","SOLUSD",1764205588039,11.52658899,143.61,143.56,3.82]
["bitfinex","SOLUSD",1764205588243,11.52658899,143.61,143.57,0.66]
["bitfinex","SOLUSD",1764205588442,0.67,143.61,143.57,0.66]
["bitfinex","SOLUSD",1764205588644,6.96330388,143.61,143.57,0.66]
["bitfinex","SOLUSD",1764205588851,7.63330388,143.61,143.57,0.66]
["bitfinex","SOLUSD",1764205589042,0.67,143.61,143.57,0.66]
["bitfinex","SOLUSD",1764205589354,11.52658899,143.61,143.57,0.66]
["bitfinex","SOLUSD",1764205589958,8.80994492,143.63,143.57,7.62522286]
["bitfinex","SOLUSD",1764205589959,6.96242474,143.63,143.57,7.62522286]
["bitfinex","SOLUSD",1764205590131,10.85658899,143.63,143.57,7.62522286]
["bitfinex","SOLUSD",1764205590331,11.52658899,143.63,143.58,0.66]
["bitfinex","SOLUSD",1764205590554,10.85658899,143.62,143.58,0.66]
["bitfinex","SOLUSD",1764205590753,17.81887715,143.64,143.58,7.62448932]
["bitfinex","SOLUSD",1764205590955,18.48887715,143.64,143.58,7.62448932]
["bitfinex","SOLUSD",1764205591158,0.67,143.63,143.58,7.62448932]
["bitfinex","SOLUSD",1764205591464,11.52658899,143.63,143.58,7.62448932]
["bitfinex","SOLUSD",1764205591838,18.48903903,143.63,143.58,7.62448932]
["bitfinex","SOLUSD",1764205592043,11.52658899,143.63,143.58,7.62448932]
["bitfinex","SOLUSD",1764205592244,0.67,143.63,143.58,0.66]
["bitfinex","SOLUSD",1764205592466,0.67,143.62,143.58,7.62475741]
["bitfinex","SOLUSD",1764205592667,10.85658899,143.6,143.56,3.16]
["bitfinex","SOLUSD",1764205593179,11.52658899,143.6,143.56,3.16]
["bitfinex","SOLUSD",1764205593549,0.67,143.59,143.56,3.16]
["bitfinex","SOLUSD",1764205594176,11.52658899,143.59,143.56,3.16]
["bitfinex","SOLUSD",1764205594547,7.6632966,143.59,143.56,3.16]
["bitfinex","SOLUSD",1764205594747,6.9932966,143.57,143.51,0.66]
["bitfinex","SOLUSD",1764205595052,6.9932966,143.55,143.51,3.8]
["bitfinex","SOLUSD",1764205595254,6.9932966,143.56,143.52,16.308864]
["bitfinex","SOLUSD",1764205595464,3.14,143.59,143.53,0.66]
["bitfinex","SOLUSD",1764205595666,16.47324152,143.59,143.53,0.66]
["bitfinex","SOLUSD",1764205595854,13.95833239,143.58,143.53,0.66]
["bitfinex","SOLUSD",1764205596060,6.9932966,143.57,143.53,0.66]
["bitfinex","SOLUSD",1764205596379,7.6632966,143.57,143.53,0.66]
["bitfinex","SOLUSD",1764205596583,6.9932966,143.58,143.53,7.62704958]
["bitfinex","SOLUSD",1764205596870,16.47324152,143.61,143.54,6.9932966]
["bitfinex","SOLUSD",1764205597078,13.95710896,143.6,143.53,25.04501098]
["bitfinex","SOLUSD",1764205597269,6.9932966,143.59,143.54,0.66]
["bitfinex","SOLUSD",1764205597771,7.6632966,143.59,143.54,0.66]
["bitfinex","SOLUSD",1764205598086,7.6632966,143.59,143.54,7.62632398]
["bitfinex","SOLUSD",1764205598564,14.62764014,143.59,143.55,0.66]
["bitfinex","SOLUSD",1764205599175,7.6632966,143.58,143.53,7.62710309]
["bitfinex","SOLUSD",1764205599947,14.66845202,143.58,143.53,7.62710309]
["bitfinex","SOLUSD",1764205600351,14.66845202,143.58,143.53,6.96710309]
["bitfinex","SOLUSD",1764205600550,14.66845202,143.58,143.54,0.71]
["bitfinex","SOLUSD",1764205601779,109.16429635,143.59,143.54,0.71]
["bitfinex","SOLUSD",1764205601966,109.16429635,143.59,143.54,7.67631567]
["bitfinex","SOLUSD",1764205602167,109.87429635,143.59,143.54,7.67631567]
["bitfinex","SOLUSD",1764205602366,116.86759295,143.59,143.54,7.67631567]
["bitfinex","SOLUSD",1764205604158,116.86759295,143.59,143.52,40.7204901]
["bitfinex","SOLUSD",1764205604159,6.9932966,143.57,143.52,16.308864]
["bitfinex","SOLUSD",1764205604478,6.9932966,143.57,143.52,17.018864]
["bitfinex","SOLUSD",1764205604660,0.71,143.56,143.52,17.018864]
["bitfinex","SOLUSD",1764205604861,7.7032966,143.57,143.52,17.018864]
["bitfinex","SOLUSD",1764205605477,7.7032966,143.56,143.52,17.018864]
["bitfinex","SOLUSD",1764205605984,6.9932966,143.57,143.52,17.018864]
["bitfinex","SOLUSD",1764205606284,13.95881953,143.57,143.52,23.98630753]
["bitfinex","SOLUSD",1764205606467,14.66881953,143.57,143.52,23.98630753]
["bitfinex","SOLUSD",1764205606880,7.7032966,143.56,143.52,7.67744353]
["bitfinex","SOLUSD",1764205607779,7.7032966,143.56,143.51,3.85]
["bitfinex","SOLUSD",1764205608084,7.7032966,143.56,143.52,0.71]
["bitfinex","SOLUSD",1764205608284,14.66916585,143.56,143.52,0.71]
["bitfinex","SOLUSD",1764205608455,7.7032966,143.56,143.52,0.71]
["bitfinex","SOLUSD",1764205608661,7.67575632,143.56,143.52,0.71]
["bitfinex","SOLUSD",1764205609066,14.66913297,143.56,143.52,0.71]
["bitfinex","SOLUSD",1764205609266,7.7032966,143.56,143.52,0.71]
["bitfinex","SOLUSD",1764205609464,7.7032966,143.55,143.51,3.14]
["bitfinex","SOLUSD",1764205609673,7.7032966,143.55,143.51,26.41695657]
["bitfinex","SOLUSD",1764205609856,6.96574635,143.56,143.51,26.41695657]
["bitfinex","SOLUSD",1764205609857,116.86863076,143.57,143.52,0.71]
["bitfinex","SOLUSD",1764205610257,116.86863076,143.57,143.52,7.67758818]
["bitfinex","SOLUSD",1764205610883,0.71,143.56,143.52,7.67758818]
["bitfinex","SOLUSD",1764205611379,14.66917711,143.56,143.52,7.67758818]
["bitfinex","SOLUSD",1764205611684,14.66917711,143.56,143.52,0.71]
["bitfinex","SOLUSD",1764205613462,14.66917711,143.56,143.52,7.67765047]
["bitfinex","SOLUSD",1764205613868,109.16531558,143.57,143.53,0.71]
["bitfinex","SOLUSD",1764205614062,116.86861218,143.57,143.53,0.71]
["bitfinex","SOLUSD",1764205614277,109.1932966,143.57,143.52,6.96765047]
["bitfinex","SOLUSD",1764205614591,109.9032966,143.57,143.53,0.71]
["bitfinex","SOLUSD",1764205614886,116.86859816,143.57,143.53,0.71]
["bitfinex","SOLUSD",1764205615087,34.8118388,143.63,143.54,3.14]
["bitfinex","SOLUSD",1764205615088,17.09659999,143.61,143.54,3.14]
["bitfinex","SOLUSD",1764205615265,17.80659999,143.61,143.54,3.14]
["bitfinex","SOLUSD",1764205615589,6.9932966,143.58,143.54,3.85]
["bitfinex","SOLUSD",1764205616190,7.7032966,143.57,143.54,3.14]
["bitfinex","SOLUSD",1764205617162,7.7032966,143.56,143.54,3.14]
["bitfinex","SOLUSD",1764205617663,7.7032966,143.56,143.52,0.71]
["bitfinex","SOLUSD",1764205617882,7.7032966,143.56,143.52,7.67758521]
["bitfinex","SOLUSD",1764205618268,17.69475321,143.6,143.53,0.71]
["bitfinex","SOLUSD",1764205618269,0.71,143.6,143.53,0.71]
["bitfinex","SOLUSD",1764205618469,7.7032966,143.6,143.54,3.14]
["bitfinex","SOLUSD",1764205618776,6.9932966,143.59,143.54,3.14]
["bitfinex","SOLUSD",1764205618976,7.7032966,143.59,143.54,3.85]
["bitfinex","SOLUSD",1764205619173,14.66659999,143.61,143.55,0.71]
["bitfinex","SOLUSD",1764205619567,23.47600135,143.63,143.55,7.7032966]
["bitfinex","SOLUSD",1764205619769,13.95522701,143.64,143.57,6.9932966]
["bitfinex","SOLUSD",1764205619965,7.7032966,143.65,143.59,6.96427327]
["bitfinex","SOLUSD",1764205620587,0.71,143.67,143.61,6.9932966]
["bitfinex","SOLUSD",1764205620771,7.67039609,143.67,143.62,19.448864]
["bitfinex","SOLUSD",1764205620975,7.67039609,143.67,143.62,20.158864]
["bitfinex","SOLUSD",1764205621199,7.67039609,143.67,143.63,0.71]
["bitfinex","SOLUSD",1764205621399,6.9932966,143.71,143.65,6.9932966]
["bitfinex","SOLUSD",1764205621565,13.9517546,143.71,143.64,6.9932966]
["bitfinex","SOLUSD",1764205621764,6.9932966,143.68,143.63,0.71]
["bitfinex","SOLUSD",1764205621971,6.9932966,143.69,143.63,7.67216212]
["bitfinex","SOLUSD",1764205622378,7.7032966,143.69,143.63,7.67216212]
["bitfinex","SOLUSD",1764205623285,6.9932966,143.68,143.62,33.40492124]
["bitfinex","SOLUSD",1764205623495,6.9932966,143.65,143.61,3.14]
["bitfinex","SOLUSD",1764205623791,8.80994492,143.66,143.61,3.14]
["bitfinex","SOLUSD",1764205623969,6.9932966,143.63,143.61,3.14]
["bitfinex","SOLUSD",1764205624586,7.7032966,143.63,143.57,6.96514206]
["bitfinex","SOLUSD",1764205624810,6.9932966,143.59,143.55,0.71]
["bitfinex","SOLUSD",1764205624970,6.9932966,143.59,143.56,3.14]
["bitfinex","SOLUSD",1764205625386,6.9932966,143.61,143.57,0.71]
["bitfinex","SOLUSD",1764205625597,6.9932966,143.59,143.56,3.14]
["bitfinex","SOLUSD",1764205625778,6.9932966,143.57,143.53,0.71]
["bitfinex","SOLUSD",1764205626179,7.7032966,143.58,143.53,7.67692656]
["bitfinex","SOLUSD",1764205626380,7.7032966,143.58,143.53,0.71]
["bitfinex","SOLUSD",1764205626600,6.9932966,143.57,143.53,7.67717812]
["bitfinex","SOLUSD",1764205626796,0.71,143.57,143.52,3.14]
["bitfinex","SOLUSD",1764205627006,6.9932966,143.58,143.54,0.71]
["bitfinex","SOLUSD",1764205627307,6.9932966,143.59,143.54,0.71]
["bitfinex","SOLUSD",1764205627685,6.9932966,143.59,143.54,7.67662989]
["bitfinex","SOLUSD",1764205627882,14.63744267,143.6,143.55,0.68]
["bitfinex","SOLUSD",1764205628283,7.6732966,143.59,143.54,6.96662989]
["bitfinex","SOLUSD",1764205628499,7.6732966,143.59,143.54,7.64662989]
["bitfinex","SOLUSD",1764205628674,6.9932966,143.59,143.54,7.64662989]
["bitfinex","SOLUSD",1764205628880,7.6732966,143.58,143.52,28.20553374]
["bitfinex","SOLUSD",1764205629214,7.6732966,143.58,143.52,3.14]
["bitfinex","SOLUSD",1764205629215,6.9932966,143.55,143.52,3.14]
["bitfinex","SOLUSD",1764205629700,13.95902521,143.56,143.52,3.14]
["bitfinex","SOLUSD",1764205629904,14.65902521,143.56,143.52,3.14]
["bitfinex","SOLUSD",1764205631378,22.76861044,143.57,143.52,10.80765772]
["bitfinex","SOLUSD",1764205631593,0.7,143.56,143.52,10.80765772]
["bitfinex","SOLUSD",1764205631793,0.7,143.56,143.52,3.84]
["bitfinex","SOLUSD",1764205633215,7.6932966,143.56,143.52,3.14]
["bitfinex","SOLUSD",1764205633376,14.6593793,143.56,143.52,3.84]
["bitfinex","SOLUSD",1764205633780,7.6660827,143.56,143.52,3.84]
["bitfinex","SOLUSD",1764205634079,15.80324152,143.54,143.48,0.7]
["bitfinex","SOLUSD",1764205634280,6.9932966,143.53,143.48,3.84]
["bitfinex","SOLUSD",1764205634480,7.6932966,143.53,143.48,3.14]
["bitfinex","SOLUSD",1764205634782,8.80994492,143.54,143.48,3.14]
["bitfinex","SOLUSD",1764205634783,7.6932966,143.52,143.48,3.14]
["bitfinex","SOLUSD",1764205635214,0.7,143.52,143.48,3.84]
["bitfinex","SOLUSD",1764205635512,33.72318553,143.56,143.48,3.14]
["bitfinex","SOLUSD",1764205635721,8.80994492,143.54,143.49,0.7]
["bitfinex","SOLUSD",1764205636004,6.96621386,143.55,143.49,7.6932966]
["bitfinex","SOLUSD",1764205636210,27.1147109,143.56,143.5,6.9932966]
["bitfinex","SOLUSD",1764205636409,33.4080075,143.56,143.5,0.7]
["bitfinex","SOLUSD",1764205636720,34.1080075,143.56,143.5,0.7]
["bitfinex","SOLUSD",1764205637680,7.6932966,143.55,143.48,3.84]
["bitfinex","SOLUSD",1764205637886,8.80994492,143.54,143.46,20.148864]
["bitfinex","SOLUSD",1764205638111,6.9932966,143.52,143.46,20.148864]
["bitfinex","SOLUSD",1764205638412,6.9932966,143.51,143.46,3.84]
["bitfinex","SOLUSD",1764205638705,6.9932966,143.49,143.44,0.7]
["bitfinex","SOLUSD",1764205638906,6.9932966,143.49,143.44,3.84]
["bitfinex","SOLUSD",1764205639106,0.7,143.49,143.44,3.84]
["bitfinex","SOLUSD",1764205639407,0.7,143.49,143.45,0.7]
["bitfinex","SOLUSD",1764205639591,7.66936018,143.49,143.45,0.7]
["bitfinex","SOLUSD",1764205640502,0.7,143.49,143.45,0.7]
["bitfinex","SOLUSD",1764205640903,0.7,143.48,143.44,3.14]
["bitfinex","SOLUSD",1764205641111,7.6932966,143.48,143.44,3.14]
["bitfinex","SOLUSD",1764205641291,0.7,143.48,143.44,3.14]
["bitfinex","SOLUSD",1764205641497,6.9932966,143.49,143.44,3.84]
["bitfinex","SOLUSD",1764205641700,7.6932966,143.49,143.44,10.81153031]
["bitfinex","SOLUSD",1764205641905,13.96259307,143.49,143.44,3.84]
["bitfinex","SOLUSD",1764205642208,0.7,143.48,143.44,3.84]
["bitfinex","SOLUSD",1764205642407,7.6932966,143.48,143.44,3.14]
["bitfinex","SOLUSD",1764205642601,13.96259307,143.49,143.45,0.7]
["bitfinex","SOLUSD",1764205642998,14.66259307,143.49,143.45,0.7]
["bitfinex","SOLUSD",1764205643200,0.7,143.48,143.44,3.14]
["bitfinex","SOLUSD",1764205643402,0.7,143.48,143.44,3.84]
["bitfinex","SOLUSD",1764205643598,0.7,143.48,143.39,0.7]
["bitfinex","SOLUSD",1764205643599,13.96388073,143.46,143.39,0.7]
["bitfinex","SOLUSD",1764205643915,13.96388073,143.46,143.38,10.1332966]
["bitfinex","SOLUSD",1764205644108,6.97058413,143.46,143.4,0.7]
["bitfinex","SOLUSD",1764205644320,6.97058413,143.46,143.4,7.6932966]
["bitfinex","SOLUSD",1764205644542,8.80994492,143.45,143.4,0.7]
["bitfinex","SOLUSD",1764205644696,16.50324152,143.45,143.38,10.81440556]
["bitfinex","SOLUSD",1764205645023,16.50324152,143.45,143.39,0.7]
["bitfinex","SOLUSD",1764205645394,0.7,143.45,143.39,7.6932966]
["bitfinex","SOLUSD",1764205645593,6.97058413,143.46,143.41,13.96631103]
["bitfinex","SOLUSD",1764205645796,6.97058413,143.46,143.41,6.97301443]
["bitfinex","SOLUSD",1764205646098,130.45747027,143.48,143.41,6.97301443]
["bitfinex","SOLUSD",1764205646099,106.04,143.48,143.42,0.7]
["bitfinex","SOLUSD",1764205646413,106.04,143.48,143.42,10.8332966]
["bitfinex","SOLUSD",1764205646616,113.0332966,143.48,143.42,3.84]
["bitfinex","SOLUSD",1764205647409,120.00302958,143.48,143.42,10.8124812]
["bitfinex","SOLUSD",1764205647597,6.9932966,143.47,143.42,3.84]
["bitfinex","SOLUSD",1764205647798,7.6932966,143.47,143.42,3.84]
["bitfinex","SOLUSD",1764205648101,8.80994492,143.45,143.42,3.14]
["bitfinex","SOLUSD",1764205648301,6.9932966,143.44,143.42,3.14]
["bitfinex","SOLUSD",1764205648517,6.9932966,143.44,143.38,7.67434394]
["bitfinex","SOLUSD",1764205648518,7.6932966,143.44,143.39,3.14]
["bitfinex","SOLUSD",1764205648910,7.6932966,143.44,143.39,3.84]
["bitfinex","SOLUSD",1764205649106,7.6932966,143.44,143.4,0.7]
["bitfinex","SOLUSD",1764205649309,15.80324152,143.45,143.4,0.7]
["bitfinex","SOLUSD",1764205649511,6.97155605,143.44,143.4,0.7]
["bitfinex","SOLUSD",1764205650224,0.7,143.45,143.4,7.67331258]
["bitfinex","SOLUSD",1764205650719,10.1332966,143.46,143.41,0.7]
["bitfinex","SOLUSD",1764205650720,3.14,143.46,143.41,0.7]
["bitfinex","SOLUSD",1764205650920,16.50324152,143.47,143.41,0.7]
["bitfinex","SOLUSD",1764205651303,15.80324152,143.47,143.41,0.7]
["bitfinex","SOLUSD",1764205651524,7.67073853,143.46,143.41,7.67289729]
["bitfinex","SOLUSD",1764205651718,14.66403513,143.46,143.41,7.67289729]
["bitfinex","SOLUSD",1764205651920,14.66403513,143.46,143.41,0.7]
["bitfinex","SOLUSD",1764205652100,13.96403513,143.46,143.41,0.7]
["bitfinex","SOLUSD",1764205652297,7.6932966,143.45,143.41,0.7]
["bitfinex","SOLUSD",1764205652624,0.7,143.45,143.41,0.7]
["bitfinex","SOLUSD",1764205653633,7.67134513,143.45,143.41,0.7]
["bitfinex","SOLUSD",1764205654525,7.6932966,143.44,143.39,3.14]
["bitfinex","SOLUSD",1764205654908,6.9932966,143.44,143.39,10.81391058]
["bitfinex","SOLUSD",1764205655121,0.7,143.44,143.4,0.7]
["bitfinex","SOLUSD",1764205656231,7.6717377,143.44,143.4,0.7]
["bitfinex","SOLUSD",1764205656431,116.86435582,143.46,143.41,0.7]
["bitfinex","SOLUSD",1764205656731,127.29832179,143.46,143.41,0.7]
["bitfinex","SOLUSD",1764205656899,0.7,143.45,143.41,0.7]
["bitfinex","SOLUSD",1764205657818,7.6714407,143.45,143.41,0.7]
["bitfinex","SOLUSD",1764205658822,7.67127063,143.45,143.41,0.7]
["bitfinex","SOLUSD",1764205659036,18.51318018,143.45,143.41,0.7]
["bitfinex","SOLUSD",1764205660730,120.01265322,143.46,143.41,7.6730022]
["bitfinex","SOLUSD",1764205660934,109.82074367,143.46,143.41,7.6730022]
["bitfinex","SOLUSD",1764205661119,102.2,143.46,143.42,0.71]
["bitfinex","SOLUSD",1764205662035,102.2,143.46,143.42,7.68248509]
["bitfinex","SOLUSD",1764205662514,102.2,143.46,143.43,0.71]
["bitfinex","SOLUSD",1764205662710,17.81211353,143.47,143.43,0.71]
["bitfinex","SOLUSD",1764205662934,18.46211353,143.47,143.43,0.71]
["bitfinex","SOLUSD",1764205663242,0.65,143.46,143.41,7.68286658]
["bitfinex","SOLUSD",1764205663739,11.49190955,143.46,143.42,0.71]
["bitfinex","SOLUSD",1764205663935,6.97020398,143.47,143.42,7.68238208]
["bitfinex","SOLUSD",1764205663936,17.81211353,143.47,143.42,7.68238208]
["bitfinex","SOLUSD",1764205664126,17.81163475,143.48,143.43,0.71]
["bitfinex","SOLUSD",1764205664326,17.81163475,143.48,143.43,3.83]
["bitfinex","SOLUSD",1764205664735,0.65,143.47,143.43,3.83]
["bitfinex","SOLUSD",1764205665140,7.62013114,143.47,143.43,3.83]
["bitfinex","SOLUSD",1764205665436,11.49190955,143.46,143.4,3.83]
["bitfinex","SOLUSD",1764205665621,11.49190955,143.46,143.41,0.71]
["bitfinex","SOLUSD",1764205666319,0.65,143.46,143.41,0.71]
["bitfinex","SOLUSD",1764205666728,6.97107005,143.45,143.41,0.71]
["bitfinex","SOLUSD",1764205667358,7.62069041,143.46,143.41,7.68295749]
["bitfinex","SOLUSD",1764205667841,7.62069041,143.46,143.42,0.71]
["bitfinex","SOLUSD",1764205668645,0.65,143.45,143.4,10.80335566]
["bitfinex","SOLUSD",1764205669075,0.65,143.45,143.4,3.12]
["bitfinex","SOLUSD",1764205669370,11.49190955,143.45,143.4,3.12]
["bitfinex","SOLUSD",1764205669516,11.49190955,143.45,143.4,3.83]
["bitfinex","SOLUSD",1764205669718,10.84190955,143.45,143.4,3.83]
["bitfinex","SOLUSD",1764205669946,0.65,143.44,143.4,3.83]
["bitfinex","SOLUSD",1764205670441,7.62173612,143.44,143.4,3.83]
["bitfinex","SOLUSD",1764205670646,0.65,143.44,143.4,3.12]
["bitfinex","SOLUSD",1764205670943,15.78101497,143.45,143.4,3.83]
["bitfinex","SOLUSD",1764205671145,16.43101497,143.45,143.4,10.80348769]
["bitfinex","SOLUSD",1764205671441,0.65,143.44,143.4,3.83]
["bitfinex","SOLUSD",1764205671740,0.65,143.44,143.38,3.83]
["bitfinex","SOLUSD",1764205671741,27.80077355,143.44,143.38,3.83]
["bitfinex","SOLUSD",1764205671957,11.49190955,143.44,143.38,3.83]
["bitfinex","SOLUSD",1764205672823,6.97204211,143.43,143.38,10.80413165]
["bitfinex","SOLUSD",1764205673036,6.97204211,143.43,143.38,10.09413165]
["bitfinex","SOLUSD",1764205673223,6.97204211,143.43,143.39,0.71]
["bitfinex","SOLUSD",1764205673623,7.62171743,143.44,143.39,0.71]
["bitfinex","SOLUSD",1764205674030,0.65,143.43,143.39,0.71]
["bitfinex","SOLUSD",1764205675238,7.62214611,143.43,143.39,0.71]
["bitfinex","SOLUSD",1764205676145,16.4310487,143.45,143.39,7.68385571]
["bitfinex","SOLUSD",1764205676522,33.20872384,143.45,143.39,7.68385571]
["bitfinex","SOLUSD",1764205676743,0.65,143.44,143.39,7.68385571]
["bitfinex","SOLUSD",1764205677142,6.97204211,143.43,143.39,7.68385571]
["bitfinex","SOLUSD",1764205677377,6.97204211,143.43,143.4,0.71]
["bitfinex","SOLUSD",1764205678225,7.62158381,143.44,143.4,0.71]
["bitfinex","SOLUSD",1764205679031,6.97158381,143.44,143.4,0.71]
["bitfinex","SOLUSD",1764205679561,0.65,143.44,143.4,0.71]
["bitfinex","SOLUSD",1764205680548,10.84190955,143.5,143.42,4.08475502]
["bitfinex","SOLUSD",1764205680549,0.65,143.5,143.42,4.08475502]
["bitfinex","SOLUSD",1764205680848,13.54469994,143.49,143.42,4.08475502]
["bitfinex","SOLUSD",1764205681050,13.54469994,143.49,143.43,0.71]
["bitfinex","SOLUSD",1764205681749,6.96961248,143.48,143.43,0.71]
["bitfinex","SOLUSD",1764205681936,11.7043675,143.48,143.42,0.71]
["bitfinex","SOLUSD",1764205682136,0.65,143.47,143.42,0.71]
["bitfinex","SOLUSD",1764205682334,4.73475502,143.47,143.41,3.12]
["bitfinex","SOLUSD",1764205682539,4.73475502,143.47,143.41,3.83]
["bitfinex","SOLUSD",1764205682741,115.74469994,143.46,143.4,19.428864]
["bitfinex","SOLUSD",1764205683145,115.74469994,143.46,143.4,3.12]
["bitfinex","SOLUSD",1764205683146,4.08475502,143.44,143.4,3.12]
["bitfinex","SOLUSD",1764205683451,4.73475502,143.45,143.4,3.12]
["bitfinex","SOLUSD",1764205683654,0.65,143.44,143.4,3.12]
["bitfinex","SOLUSD",1764205683827,6.97204211,143.43,143.4,3.12]
["bitfinex","SOLUSD",1764205684028,6.97204211,143.43,143.4,3.83]
["bitfinex","SOLUSD",1764205684552,11.05496515,143.47,143.41,0.71]
["bitfinex","SOLUSD",1764205684752,4.08475502,143.5,143.43,4.08475502]
["bitfinex","SOLUSD",1764205684949,4.73475502,143.5,143.43,4.08475502]
["bitfinex","SOLUSD",1764205685128,0.65,143.5,143.44,0.71]
["bitfinex","SOLUSD",1764205685551,4.73475502,143.5,143.44,0.71]
["bitfinex","SOLUSD",1764205685748,6.96928085,143.49,143.44,7.68153827]
["bitfinex","SOLUSD",1764205686255,6.96928085,143.49,143.45,0.71]
["bitfinex","SOLUSD",1764205686457,4.73475502,143.48,143.44,0.71]
["bitfinex","SOLUSD",1764205686670,0.65,143.48,143.44,0.71]
["bitfinex","SOLUSD",1764205686839,4.73475502,143.48,143.44,0.71]
["bitfinex","SOLUSD",1764205687855,11.70482406,143.48,143.44,0.71]
["bitfinex","SOLUSD",1764205688258,6.96927263,143.49,143.44,0.71]
["bitfinex","SOLUSD",1764205688441,7.68927263,143.49,143.44,3.83]
["bitfinex","SOLUSD",1764205688757,15.7786381,143.5,143.44,10.80154384]
["bitfinex","SOLUSD",1764205688936,20.58339312,143.5,143.44,10.76154384]
["bitfinex","SOLUSD",1764205689136,20.58339312,143.5,143.44,10.09154384]
["bitfinex","SOLUSD",1764205689337,20.58339312,143.5,143.45,0.67]
["bitfinex","SOLUSD",1764205689736,0.66,143.49,143.45,0.67]
["bitfinex","SOLUSD",1764205690436,4.74475502,143.49,143.44,3.12]
["bitfinex","SOLUSD",1764205690653,4.08475502,143.48,143.44,3.78]
["bitfinex","SOLUSD",1764205690965,122.06339312,143.5,143.45,0.66]
["bitfinex","SOLUSD",1764205691142,122.72339312,143.5,143.45,0.66]
["bitfinex","SOLUSD",1764205691458,109.82869318,143.5,143.45,0.66]
["bitfinex","SOLUSD",1764205691665,109.82869318,143.5,143.45,7.63105203]
["bitfinex","SOLUSD",1764205691967,0.66,143.49,143.45,7.63105203]
["bitfinex","SOLUSD",1764205692161,4.74475502,143.49,143.45,0.66]
["bitfinex","SOLUSD",1764205692398,102.2,143.5,143.44,10.09149774]
["bitfinex","SOLUSD",1764205692552,0.66,143.49,143.45,0.66]
["bitfinex","SOLUSD",1764205693241,106.28475502,143.5,143.45,0.66]
["bitfinex","SOLUSD",1764205693464,106.94475502,143.5,143.45,0.66]
["bitfinex","SOLUSD",1764205694039,113.91351376,143.5,143.45,0.66]
["bitfinex","SOLUSD",1764205694235,113.91351376,143.5,143.45,7.63104855]
["bitfinex","SOLUSD",1764205694674,109.82875874,143.5,143.46,0.66]
["bitfinex","SOLUSD",1764205696035,113.25351376,143.5,143.44,10.09145363]
["bitfinex","SOLUSD",1764205696344,113.25351376,143.5,143.45,0.66]
["bitfinex","SOLUSD",1764205696534,109.16875874,143.5,143.45,0.66]
["bitfinex","SOLUSD",1764205696733,113.91351376,143.5,143.45,0.66]
["bitfinex","SOLUSD",1764205697140,113.91351376,143.5,143.45,7.63101594]
["bitfinex","SOLUSD",1764205697556,113.91351376,143.5,143.46,0.66]
["bitfinex","SOLUSD",1764205698673,4.08475502,143.47,143.44,3.12]
["bitfinex","SOLUSD",1764205698864,4.08475502,143.48,143.44,3.12]
["bitfinex","SOLUSD",1764205699167,4.74475502,143.48,143.44,3.12]
["bitfinex","SOLUSD",1764205699463,0.66,143.47,143.44,3.12]
["bitfinex","SOLUSD",1764205699842,7.63017047,143.47,143.44,3.12]
["bitfinex","SOLUSD",1764205700047,0.66,143.47,143.44,3.12]
["bitfinex","SOLUSD",1764205700458,4.08475502,143.48,143.44,3.12]
["bitfinex","SOLUSD",1764205700643,0.66,143.46,143.44,3.12]
["bitfinex","SOLUSD",1764205701165,11.05448739,143.48,143.44,3.12]
["bitfinex","SOLUSD",1764205701372,0.66,143.47,143.44,3.12]
["bitfinex","SOLUSD",1764205701962,7.63021511,143.47,143.44,3.12]
["bitfinex","SOLUSD",1764205702553,4.08475502,143.48,143.44,3.78]
["bitfinex","SOLUSD",1764205702766,0.66,143.47,143.44,3.78]
["bitfinex","SOLUSD",1764205703973,7.63046153,143.47,143.44,3.12]
["bitfinex","SOLUSD",1764205704357,0.66,143.46,143.44,3.12]
["bitfinex","SOLUSD",1764205704675,4.08475502,143.45,143.4,7.63346311]
["bitfinex","SOLUSD",1764205704973,4.08475502,143.44,143.4,3.78]
["bitfinex","SOLUSD",1764205705469,4.74475502,143.44,143.4,3.78]
["bitfinex","SOLUSD",1764205705673,4.74475502,143.45,143.41,0.66]
["bitfinex","SOLUSD",1764205705967,7.63128157,143.45,143.41,0.66]
["bitfinex","SOLUSD",1764205706174,6.97128157,143.45,143.41,7.6329572]
["bitfinex","SOLUSD",1764205706651,6.97128157,143.45,143.42,0.66]
["bitfinex","SOLUSD",1764205707569,7.63128157,143.45,143.41,0.66]
["bitfinex","SOLUSD",1764205707847,6.96969846,143.48,143.42,4.74475502]
["bitfinex","SOLUSD",1764205708074,6.96969846,143.48,143.43,0.66]
["bitfinex","SOLUSD",1764205708573,0.66,143.47,143.43,0.66]
["bitfinex","SOLUSD",1764205708975,0.66,143.47,143.43,7.63199868]
["bitfinex","SOLUSD",1764205709471,0.66,143.47,143.44,0.66]
["bitfinex","SOLUSD",1764205709779,7.63010015,143.47,143.44,0.66]
["bitfinex","SOLUSD",1764205711156,0.66,143.47,143.44,0.66]
["bitfinex","SOLUSD",1764205711962,7.63018708,143.47,143.44,0.66]
["bitfinex","SOLUSD",1764205713088,7.63018708,143.47,143.4,36.86261574]
["bitfinex","SOLUSD",1764205713089,6.97155605,143.44,143.4,3.78]
["bitfinex","SOLUSD",1764205713556,7.63155605,143.44,143.4,3.78]
["bitfinex","SOLUSD",1764205715075,7.63155605,143.44,143.4,3.12]
["bitfinex","SOLUSD",1764205715377,7.63155605,143.44,143.4,3.78]
["bitfinex","SOLUSD",1764205715767,6.97155605,143.44,143.41,0.66]
["bitfinex","SOLUSD",1764205715982,7.63155605,143.44,143.41,0.66]
["bitfinex","SOLUSD",1764205716856,0.66,143.43,143.4,3.12]
["bitfinex","SOLUSD",1764205717061,0.66,143.43,143.4,3.78]
["bitfinex","SOLUSD",1764205717361,6.97155605,143.44,143.41,0.66]
["bitfinex","SOLUSD",1764205717562,7.63155605,143.44,143.4,3.78]
["bitfinex","SOLUSD",1764205717875,7.63155605,143.44,143.41,0.66]
["bitfinex","SOLUSD",1764205718768,6.97155605,143.44,143.41,0.66]
["bitfinex","SOLUSD",1764205718964,13.36693273,143.46,143.41,0.66]
["bitfinex","SOLUSD",1764205719455,8.80994492,143.44,143.37,75.0]
["bitfinex","SOLUSD",1764205719658,8.80994492,143.44,143.37,0.69]
["bitfinex","SOLUSD",1764205719659,2.61605604,143.42,143.37,0.69]
["bitfinex","SOLUSD",1764205720054,3.33605604,143.42,143.37,0.69]
["bitfinex","SOLUSD",1764205720977,10.30898843,143.42,143.37,7.6649223]
["bitfinex","SOLUSD",1764205721178,10.30898843,143.42,143.37,0.69]
["bitfinex","SOLUSD",1764205721364,10.30898843,143.42,143.38,0.69]
["bitfinex","SOLUSD",1764205723282,2.61605604,143.41,143.35,6.97582141]
["bitfinex","SOLUSD",1764205723482,2.61605604,143.4,143.35,0.69]
["bitfinex","SOLUSD",1764205723783,2.61605604,143.39,143.35,0.69]
["bitfinex","SOLUSD",1764205723987,3.33605604,143.39,143.35,0.69]
["bitfinex","SOLUSD",1764205724360,6.97447342,143.38,143.35,0.69]
["bitfinex","SOLUSD",1764205724783,10.31017999,143.39,143.35,0.69]
["bitfinex","SOLUSD",1764205724986,6.97412395,143.39,143.35,0.69]
["bitfinex","SOLUSD",1764205725293,0.72,143.4,143.35,0.69]
["bitfinex","SOLUSD",1764205725472,3.33605604,143.4,143.35,7.66580371]
["bitfinex","SOLUSD",1764205725863,6.97308429,143.41,143.36,0.69]
["bitfinex","SOLUSD",1764205726071,9.58868861,143.42,143.36,0.69]
["bitfinex","SOLUSD",1764205726688,102.2,143.43,143.37,6.97495989]
["bitfinex","SOLUSD",1764205726887,102.2,143.43,143.38,5.73605604]
["bitfinex","SOLUSD",1764205727060,102.2,143.43,143.38,6.42605604]
["bitfinex","SOLUSD",1764205727267,0.72,143.42,143.38,3.12]
["bitfinex","SOLUSD",1764205727474,0.72,143.42,143.39,0.69]
["bitfinex","SOLUSD",1764205727671,112.50815792,143.43,143.39,0.69]
["bitfinex","SOLUSD",1764205727868,0.72,143.42,143.39,0.69]
["bitfinex","SOLUSD",1764205729291,7.6925297,143.42,143.39,0.69]
["bitfinex","SOLUSD",1764205729589,7.6925297,143.42,143.38,3.12]
["bitfinex","SOLUSD",1764205729916,0.72,143.41,143.38,3.12]
["bitfinex","SOLUSD",1764205730089,9.58858574,143.42,143.38,3.12]
["bitfinex","SOLUSD",1764205730090,10.30858574,143.42,143.38,3.81]
["bitfinex","SOLUSD",1764205730463,9.58858574,143.42,143.38,3.81]
["bitfinex","SOLUSD",1764205730665,0.72,143.41,143.38,3.81]
["bitfinex","SOLUSD",1764205731185,9.58858574,143.42,143.38,3.81]
["bitfinex","SOLUSD",1764205731386,3.33605604,143.42,143.38,3.81]
["bitfinex","SOLUSD",1764205731576,10.30872251,143.42,143.38,3.81]
["bitfinex","SOLUSD",1764205732889,0.72,143.41,143.38,3.12]
["bitfinex","SOLUSD",1764205733070,3.33605604,143.41,143.38,3.12]
["bitfinex","SOLUSD",1764205733268,3.33605604,143.41,143.35,20.118864]
["bitfinex","SOLUSD",1764205733466,3.33605604,143.41,143.34,0.2]
["bitfinex","SOLUSD",1764205733467,2.61605604,143.39,143.34,0.2]
["bitfinex","SOLUSD",1764205733869,0.72,143.38,143.34,0.89]
["bitfinex","SOLUSD",1764205734077,0.72,143.39,143.34,7.86638855]
["bitfinex","SOLUSD",1764205734382,35.83325339,143.4,143.35,0.69]
["bitfinex","SOLUSD",1764205734586,36.55325339,143.4,143.35,0.69]
["bitfinex","SOLUSD",1764205734894,0.72,143.42,143.36,2.61605604]
["bitfinex","SOLUSD",1764205735093,3.51358871,143.45,143.37,2.61605604]
["bitfinex","SOLUSD",1764205735279,0.72,143.45,143.39,2.61605604]
["bitfinex","SOLUSD",1764205735477,0.72,143.45,143.4,9.58955673]
["bitfinex","SOLUSD",1764205735478,7.69108793,143.45,143.4,9.58955673]
["bitfinex","SOLUSD",1764205735699,15.26600096,143.47,143.4,10.27955673]
["bitfinex","SOLUSD",1764205735912,14.54600096,143.47,143.41,0.69]
["bitfinex","SOLUSD",1764205736076,7.69071214,143.46,143.41,0.69]
["bitfinex","SOLUSD",1764205736995,6.97071214,143.46,143.41,0.69]
["bitfinex","SOLUSD",1764205737287,0.72,143.45,143.41,0.69]
["bitfinex","SOLUSD",1764205739692,7.69133599,143.45,143.41,0.69]
["bitfinex","SOLUSD",1764205740203,6.97133599,143.45,143.41,0.69]
["bitfinex","SOLUSD",1764205740372,11.92994492,143.47,143.41,0.69]
["bitfinex","SOLUSD",1764205740373,22.23654662,143.47,143.41,0.69]
["bitfinex","SOLUSD",1764205740573,0.72,143.46,143.41,0.69]
["bitfinex","SOLUSD",1764205741493,7.69099364,143.46,143.41,7.66291498]
["bitfinex","SOLUSD",1764205741720,8.80994492,143.47,143.42,0.69]
["bitfinex","SOLUSD",1764205741874,7.72789052,143.55,143.42,0.69]
["bitfinex","SOLUSD",1764205741875,3.33605604,143.54,143.46,2.61605604]
["bitfinex","SOLUSD",1764205742075,10.30310289,143.54,143.47,5.73605604]
["bitfinex","SOLUSD",1764205742385,2.61605604,143.52,143.47,3.12]
["bitfinex","SOLUSD",1764205742581,2.61605604,143.5,143.47,3.12]
["bitfinex","SOLUSD",1764205742782,2.61605604,143.49,143.45,0.69]
["bitfinex","SOLUSD",1764205743083,0.72,143.49,143.45,0.69]
["bitfinex","SOLUSD",1764205743289,3.33605604,143.5,143.45,0.69]
["bitfinex","SOLUSD",1764205743495,3.33605604,143.5,143.45,7.66088358]
["bitfinex","SOLUSD",1764205743673,0.72,143.49,143.45,7.66088358]
["bitfinex","SOLUSD",1764205744181,0.72,143.49,143.45,0.69]
["bitfinex","SOLUSD",1764205744809,0.72,143.49,143.45,7.66104842]
["bitfinex","SOLUSD",1764205745306,0.72,143.49,143.45,0.69]
["bitfinex","SOLUSD",1764205745512,7.6892213,143.49,143.45,0.69]
["bitfinex","SOLUSD",1764205746297,7.68919532,143.49,143.45,0.69]
["bitfinex","SOLUSD",1764205748107,7.68919532,143.49,143.45,7.66099331]
["bitfinex","SOLUSD",1764205749885,2.61605604,143.51,143.46,0.66]
["bitfinex","SOLUSD",1764205750089,3.32605604,143.52,143.46,0.66]
["bitfinex","SOLUSD",1764205750309,0.71,143.52,143.46,3.27605604]
["bitfinex","SOLUSD",1764205750811,0.71,143.52,143.47,0.66]
["bitfinex","SOLUSD",1764205750990,7.6777006,143.52,143.47,0.66]
["bitfinex","SOLUSD",1764205751190,6.9677006,143.52,143.47,0.66]
["bitfinex","SOLUSD",1764205751583,7.6777006,143.52,143.47,0.66]
["bitfinex","SOLUSD",1764205751802,3.32605604,143.51,143.47,0.66]
["bitfinex","SOLUSD",1764205752022,10.29458571,143.51,143.47,0.66]
["bitfinex","SOLUSD",1764205752310,9.58458571,143.51,143.47,0.66]
["bitfinex","SOLUSD",1764205752622,2.61605604,143.49,143.44,10.09154248]
["bitfinex","SOLUSD",1764205752911,2.61605604,143.49,143.44,3.78]
["bitfinex","SOLUSD",1764205753112,3.32605604,143.49,143.45,0.66]
["bitfinex","SOLUSD",1764205753313,9.58458571,143.51,143.45,0.66]
["bitfinex","SOLUSD",1764205753519,10.29458571,143.51,143.45,0.66]
["bitfinex","SOLUSD",1764205753814,6.96780411,143.52,143.45,3.27605604]
["bitfinex","SOLUSD",1764205754018,6.96780411,143.52,143.46,9.58664017]
["bitfinex","SOLUSD",1764205754317,7.67780411,143.52,143.46,10.24664017]
["bitfinex","SOLUSD",1764205754501,7.67780411,143.52,143.47,0.66]
["bitfinex","SOLUSD",1764205755125,6.96780411,143.52,143.47,10.24592186]
["bitfinex","SOLUSD",1764205755292,6.96780411,143.52,143.48,0.66]
["bitfinex","SOLUSD",1764205755493,10.79726798,143.53,143.48,0.66]
["bitfinex","SOLUSD",1764205755808,12.70332402,143.53,143.48,0.66]
["bitfinex","SOLUSD",1764205756007,3.32605604,143.52,143.46,6.97047989]
["bitfinex","SOLUSD",1764205756312,2.61605604,143.52,143.47,0.66]
["bitfinex","SOLUSD",1764205756719,0.71,143.52,143.47,0.66]
["bitfinex","SOLUSD",1764205757303,7.67793959,143.52,143.47,7.62991948]
["bitfinex","SOLUSD",1764205758220,7.67793959,143.52,143.48,0.66]
["bitfinex","SOLUSD",1764205758605,10.29399563,143.52,143.48,0.66]
["bitfinex","SOLUSD",1764205760523,7.67793959,143.52,143.48,0.66]
["bitfinex","SOLUSD",1764205760825,0.71,143.51,143.46,6.97049553]
["bitfinex","SOLUSD",1764205761124,0.71,143.51,143.47,0.66]
["bitfinex","SOLUSD",1764205762198,2.61605604,143.52,143.47,0.66]
["bitfinex","SOLUSD",1764205762407,3.32605604,143.52,143.47,0.66]
["bitfinex","SOLUSD",1764205762817,6.96815552,143.51,143.47,0.66]
["bitfinex","SOLUSD",1764205763724,0.71,143.5,143.46,6.97045245]
["bitfinex","SOLUSD",1764205763930,0.71,143.5,143.47,0.66]
["bitfinex","SOLUSD",1764205764109,10.29421156,143.51,143.47,0.66]
["bitfinex","SOLUSD",1764205764306,0.71,143.5,143.47,0.66]
["bitfinex","SOLUSD",1764205764698,10.29376395,143.52,143.47,0.66]
["bitfinex","SOLUSD",1764205764919,10.29376395,143.52,143.47,7.62993255]
["bitfinex","SOLUSD",1764205765122,0.71,143.51,143.47,7.62993255]
["bitfinex","SOLUSD",1764205766526,0.71,143.53,143.48,0.66]
["bitfinex","SOLUSD",1764205766827,3.32605604,143.53,143.48,0.66]
["bitfinex","SOLUSD",1764205766999,0.71,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1764205767203,19.428864,143.54,143.49,6.96912676]
["bitfinex","SOLUSD",1764205767510,20.138864,143.54,143.5,0.66]
["bitfinex","SOLUSD",1764205767904,0.71,143.54,143.5,0.66]
["bitfinex","SOLUSD",1764205768117,0.1,143.56,143.5,3.27605604]
["bitfinex","SOLUSD",1764205768426,0.1,143.56,143.52,2.61605604]
["bitfinex","SOLUSD",1764205768625,0.1,143.56,143.53,0.66]
["bitfinex","SOLUSD",1764205769425,0.1,143.56,143.53,7.6271734]
["bitfinex","SOLUSD",1764205769614,0.1,143.56,143.53,0.66]
["bitfinex","SOLUSD",1764205770342,0.1,143.56,143.54,2.61605604]
["bitfinex","SOLUSD",1764205770619,0.1,143.56,143.55,0.66]
["bitfinex","SOLUSD",1764205771526,0.1,143.56,143.53,7.62706446]
["bitfinex","SOLUSD",1764205771732,0.81,143.56,143.53,6.96706446]
["bitfinex","SOLUSD",1764205771906,0.81,143.56,143.53,7.62706446]
["bitfinex","SOLUSD",1764205772824,0.1,143.56,143.53,7.62706446]
["bitfinex","SOLUSD",1764205773727,0.1,143.56,143.53,0.66]
["bitfinex","SOLUSD",1764205773917,0.81,143.56,143.52,10.08756036]
["bitfinex","SOLUSD",1764205774118,0.81,143.56,143.52,10.74756036]
["bitfinex","SOLUSD",1764205775726,0.81,143.56,143.52,3.12]
["bitfinex","SOLUSD",1764205775935,0.1,143.56,143.53,0.66]
["bitfinex","SOLUSD",1764205777625,0.1,143.56,143.53,7.62681407]
["bitfinex","SOLUSD",1764205778514,0.1,143.56,143.53,6.96681407]
["bitfinex","SOLUSD",1764205778811,0.1,143.56,143.54,0.66]
["bitfinex","SOLUSD",1764205779622,0.1,143.56,143.54,7.62644517]
["bitfinex","SOLUSD",1764205780016,0.1,143.56,143.54,6.96644517]
["bitfinex","SOLUSD",1764205780233,0.1,143.56,143.55,0.72]
["bitfinex","SOLUSD",1764205781124,0.1,143.56,143.53,7.68718456]
["bitfinex","SOLUSD",1764205781328,0.1,143.56,143.53,0.72]
["bitfinex","SOLUSD",1764205781525,0.1,143.56,143.54,0.72]
["bitfinex","SOLUSD",1764205783424,0.1,143.56,143.54,7.68632969]
["bitfinex","SOLUSD",1764205784319,0.1,143.56,143.54,6.96632969]
["bitfinex","SOLUSD",1764205784638,0.1,143.56,143.54,7.68632969]
["bitfinex","SOLUSD",1764205785522,0.1,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1764205785726,0.1,143.56,143.55,0.72]
["bitfinex","SOLUSD",1764205786026,0.1,143.56,143.55,7.90006849]
["bitfinex","SOLUSD",1764205786541,0.1,143.61,143.58,20.38893249]
["bitfinex","SOLUSD",1764205786739,0.1,143.61,143.59,3.1]
["bitfinex","SOLUSD",1764205787045,0.1,143.61,143.59,3.82]
["bitfinex","SOLUSD",1764205787840,0.1,143.61,143.59,10.78416238]
["bitfinex","SOLUSD",1764205788339,0.1,143.61,143.59,3.1]
["bitfinex","SOLUSD",1764205788537,0.7,143.6,143.59,3.1]
["bitfinex","SOLUSD",1764205788924,0.7,143.6,143.57,3.1]
["bitfinex","SOLUSD",1764205789824,11.14340268,143.61,143.57,10.78521427]
["bitfinex","SOLUSD",1764205789825,4.18006849,143.61,143.57,10.78521427]
["bitfinex","SOLUSD",1764205790017,0.8,143.61,143.57,10.78521427]
["bitfinex","SOLUSD",1764205790340,0.8,143.61,143.57,10.06521427]
["bitfinex","SOLUSD",1764205790544,0.8,143.61,143.57,10.78521427]
["bitfinex","SOLUSD",1764205790917,0.1,143.61,143.57,10.06521427]
["bitfinex","SOLUSD",1764205791124,0.1,143.61,143.59,4.08006849]
["bitfinex","SOLUSD",1764205791336,0.1,143.61,143.6,3.82]
["bitfinex","SOLUSD",1764205792138,0.1,143.61,143.6,14.86385679]
["bitfinex","SOLUSD",1764205793626,0.1,143.61,143.6,10.7837883]
["bitfinex","SOLUSD",1764205794133,0.1,143.61,143.6,10.0637883]
["bitfinex","SOLUSD",1764205794320,0.1,143.61,143.56,92.00543686]
["bitfinex","SOLUSD",1764205794321,0.8,143.61,143.59,6.96415906]
["bitfinex","SOLUSD",1764205794847,0.8,143.61,143.58,10.06466639]
["bitfinex","SOLUSD",1764205795025,0.8,143.61,143.58,10.78466639]
["bitfinex","SOLUSD",1764205795226,0.1,143.61,143.58,14.14473488]
["bitfinex","SOLUSD",1764205795442,0.1,143.61,143.59,0.72]
["bitfinex","SOLUSD",1764205795640,0.1,143.61,143.59,4.80006849]
["bitfinex","SOLUSD",1764205796249,0.1,143.61,143.6,7.6837883]
["bitfinex","SOLUSD",1764205796427,0.1,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1764205797235,0.1,143.61,143.6,7.6837883]
["bitfinex","SOLUSD",1764205797820,0.1,143.61,143.58,24.59196429]
["bitfinex","SOLUSD",1764205797821,0.1,143.61,143.59,6.96425139]
["bitfinex","SOLUSD",1764205798430,0.1,143.61,143.59,7.68425139]
["bitfinex","SOLUSD",1764205799347,0.1,143.61,143.59,6.96425139]
["bitfinex","SOLUSD",1764205799521,0.8,143.61,143.58,10.0646371]
["bitfinex","SOLUSD",1764205800659,7.76334213,143.61,143.58,3.1]
["bitfinex","SOLUSD",1764205800948,0.1,143.61,143.59,0.72]
["bitfinex","SOLUSD",1764205801149,0.8,143.61,143.57,23.27403777]
["bitfinex","SOLUSD",1764205801350,0.8,143.61,143.57,23.99403777]
["bitfinex","SOLUSD",1764205801557,0.8,143.61,143.58,0.72]
["bitfinex","SOLUSD",1764205803154,0.8,143.61,143.58,7.6843263]
["bitfinex","SOLUSD",1764205803541,0.8,143.61,143.57,23.27397627]
["bitfinex","SOLUSD",1764205803743,11.84340727,143.61,143.56,10.06559052]
["bitfinex","SOLUSD",1764205804051,11.84340727,143.61,143.56,10.78559052]
["bitfinex","SOLUSD",1764205804246,0.7,143.6,143.56,10.78559052]
["bitfinex","SOLUSD",1764205804554,4.78006849,143.6,143.56,10.78559052]
["bitfinex","SOLUSD",1764205805233,0.7,143.6,143.56,10.78559052]
["bitfinex","SOLUSD",1764205806352,4.08006849,143.59,143.54,7.68640077]
["bitfinex","SOLUSD",1764205806558,4.08006849,143.59,143.54,10.78640077]
["bitfinex","SOLUSD",1764205806749,0.7,143.58,143.54,10.78640077]
["bitfinex","SOLUSD",1764205807062,0.7,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1764205807265,0.7,143.58,143.55,7.6861467]
["bitfinex","SOLUSD",1764205807479,0.7,143.58,143.55,6.9661467]
["bitfinex","SOLUSD",1764205808131,0.7,143.58,143.54,10.71659073]
["bitfinex","SOLUSD",1764205808966,0.7,143.58,143.55,0.65]
["bitfinex","SOLUSD",1764205809464,0.69,143.59,143.55,7.61607369]
["bitfinex","SOLUSD",1764205810155,4.08006849,143.6,143.56,0.67]
["bitfinex","SOLUSD",1764205810552,4.08006849,143.6,143.52,91.308864]
["bitfinex","SOLUSD",1764205810553,4.08006849,143.57,143.51,0.67]
["bitfinex","SOLUSD",1764205810760,4.08006849,143.54,143.49,0.67]
["bitfinex","SOLUSD",1764205811059,4.08006849,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1764205811238,0.66,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1764205811637,0.66,143.53,143.5,7.63864111]
["bitfinex","SOLUSD",1764205812249,4.08006849,143.56,143.51,0.67]
["bitfinex","SOLUSD",1764205812455,0.66,143.56,143.51,0.67]
["bitfinex","SOLUSD",1764205812649,4.74006849,143.56,143.51,0.67]
["bitfinex","SOLUSD",1764205812855,4.08006849,143.55,143.51,0.67]
["bitfinex","SOLUSD",1764205813058,4.74006849,143.55,143.51,0.67]
["bitfinex","SOLUSD",1764205813557,7.6263101,143.55,143.51,0.67]
["bitfinex","SOLUSD",1764205813754,0.66,143.54,143.51,0.67]
["bitfinex","SOLUSD",1764205814369,0.66,143.54,143.5,6.96825303]
["bitfinex","SOLUSD",1764205814556,0.66,143.54,143.5,7.63825303]
["bitfinex","SOLUSD",1764205817368,4.08006849,143.53,143.49,3.1]
["bitfinex","SOLUSD",1764205817757,0.66,143.52,143.49,3.1]
["bitfinex","SOLUSD",1764205818252,11.04707229,143.54,143.49,10.0690434]
["bitfinex","SOLUSD",1764205818457,0.66,143.53,143.49,10.7390434]
["bitfinex","SOLUSD",1764205819567,5.94607437,143.61,143.52,4.08006849]
["bitfinex","SOLUSD",1764205819876,0.1,143.61,143.55,4.08006849]
["bitfinex","SOLUSD",1764205820043,0.76,143.61,143.55,4.08006849]
["bitfinex","SOLUSD",1764205820250,7.72343277,143.61,143.55,11.04611987]
["bitfinex","SOLUSD",1764205820570,7.72343277,143.61,143.53,27.35602084]
["bitfinex","SOLUSD",1764205820571,4.08006849,143.6,143.53,27.35602084]
["bitfinex","SOLUSD",1764205820761,4.08006849,143.59,143.52,14.81770629]
["bitfinex","SOLUSD",1764205820962,4.74006849,143.59,143.52,14.81770629]
["bitfinex","SOLUSD",1764205821159,0.66,143.58,143.52,14.81770629]
["bitfinex","SOLUSD",1764205821650,0.66,143.58,143.53,4.08006849]
["bitfinex","SOLUSD",1764205821845,0.66,143.58,143.54,4.08006849]
["bitfinex","SOLUSD",1764205822078,0.66,143.58,143.54,0.67]
["bitfinex","SOLUSD",1764205822464,7.62495502,143.58,143.53,6.96705132]
["bitfinex","SOLUSD",1764205822665,7.62495502,143.58,143.54,0.67]
["bitfinex","SOLUSD",1764205822870,7.62495502,143.58,143.54,4.75006849]
["bitfinex","SOLUSD",1764205822871,6.96495502,143.58,143.54,4.75006849]
["bitfinex","SOLUSD",1764205823174,0.66,143.58,143.54,4.75006849]
["bitfinex","SOLUSD",1764205823881,0.66,143.58,143.54,0.67]
["bitfinex","SOLUSD",1764205824177,7.62476706,143.58,143.53,11.04711981]
["bitfinex","SOLUSD",1764205824381,0.66,143.58,143.53,11.04711981]
["bitfinex","SOLUSD",1764205824572,0.66,143.57,143.53,6.96705132]
["bitfinex","SOLUSD",1764205824772,0.66,143.57,143.53,7.63705132]
["bitfinex","SOLUSD",1764205824976,0.66,143.57,143.53,7.63702821]
["bitfinex","SOLUSD",1764205825687,0.66,143.57,143.53,11.7170967]
["bitfinex","SOLUSD",1764205826969,0.1,143.61,143.54,0.67]
["bitfinex","SOLUSD",1764205826970,7.72371258,143.61,143.54,0.67]
["bitfinex","SOLUSD",1764205827282,7.72371258,143.61,143.55,4.08006849]
["bitfinex","SOLUSD",1764205827514,4.08006849,143.57,143.51,37.49909973]
["bitfinex","SOLUSD",1764205827790,4.08006849,143.57,143.47,83.80994492]
["bitfinex","SOLUSD",1764205827791,4.08006849,143.54,143.48,7.6396026]
["bitfinex","SOLUSD",1764205827995,4.08006849,143.52,143.47,6.9700814]
["bitfinex","SOLUSD",1764205828461,4.74006849,143.51,143.46,10.07049658]
["bitfinex","SOLUSD",1764205828890,0.66,143.5,143.46,10.74049658]
["bitfinex","SOLUSD",1764205833471,0.66,143.5,143.46,10.07049658]
["bitfinex","SOLUSD",1764205835367,0.66,143.5,143.46,10.74049658]
["bitfinex","SOLUSD",1764205838894,10.24248209,143.5,143.46,3.1]
["bitfinex","SOLUSD",1764205839095,10.24248209,143.5,143.45,6.97093252]
["bitfinex","SOLUSD",1764205839296,0.66,143.49,143.45,7.64093252]
["bitfinex","SOLUSD",1764205839973,2.6138272,143.48,143.42,0.72]
["bitfinex","SOLUSD",1764205840284,2.6138272,143.48,143.42,27.10128163]
["bitfinex","SOLUSD",1764205840478,0.71,143.47,143.42,27.10128163]
["bitfinex","SOLUSD",1764205840679,3.3238272,143.47,143.42,27.10128163]
["bitfinex","SOLUSD",1764205840899,0.71,143.47,143.43,0.72]
["bitfinex","SOLUSD",1764205841792,0.71,143.47,143.43,7.69159117]
["bitfinex","SOLUSD",1764205843181,2.6138272,143.44,143.41,0.2]
["bitfinex","SOLUSD",1764205843387,2.6138272,143.42,143.41,0.2]
["bitfinex","SOLUSD",1764205843782,12.41809526,143.42,143.41,0.2]
["bitfinex","SOLUSD",1764205844104,19.39062349,143.42,143.41,0.2]
["bitfinex","SOLUSD",1764205844793,16.77679629,143.42,143.41,0.2]
["bitfinex","SOLUSD",1764205845396,12.41809526,143.42,143.41,0.2]
["bitfinex","SOLUSD",1764205845596,9.80426806,143.42,143.41,0.2]
["bitfinex","SOLUSD",1764205846102,12.41809526,143.42,143.41,0.2]
["bitfinex","SOLUSD",1764205846396,19.39062349,143.42,143.41,0.2]
["bitfinex","SOLUSD",1764205849687,22.49062349,143.42,143.41,0.2]
["bitfinex","SOLUSD",1764205851997,19.87679629,143.42,143.41,0.2]
["bitfinex","SOLUSD",1764205852306,22.49062349,143.42,143.41,0.2]
["bitfinex","SOLUSD",1764205856409,19.87679629,143.42,143.41,0.2]
["bitfinex","SOLUSD",1764205856589,22.49062349,143.42,143.41,0.2]
["bitfinex","SOLUSD",1764205858811,19.59247315,143.42,143.41,0.2]
["bitfinex","SOLUSD",1764205859015,19.59247315,143.42,143.4,0.2]
["bitfinex","SOLUSD",1764205859016,8.80994492,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764205859222,12.41809526,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764205859512,12.41809526,143.41,143.34,0.2]
["bitfinex","SOLUSD",1764205859513,16.308864,143.39,143.34,0.2]
["bitfinex","SOLUSD",1764205859696,2.6138272,143.36,143.34,0.2]
["bitfinex","SOLUSD",1764205859886,2.89815034,143.37,143.34,0.92]
["bitfinex","SOLUSD",1764205860213,3.60815034,143.37,143.34,0.92]
["bitfinex","SOLUSD",1764205860588,6.97544642,143.36,143.34,0.92]
["bitfinex","SOLUSD",1764205861742,6.97544642,143.36,143.34,0.2]
["bitfinex","SOLUSD",1764205861913,9.87319787,143.37,143.34,0.92]
["bitfinex","SOLUSD",1764205862229,12.97319787,143.37,143.34,0.92]
["bitfinex","SOLUSD",1764205862433,10.35937067,143.37,143.35,0.72]
["bitfinex","SOLUSD",1764205862606,12.97319787,143.37,143.35,0.72]
["bitfinex","SOLUSD",1764205863330,10.35937067,143.37,143.35,0.72]
["bitfinex","SOLUSD",1764205864119,27.51244726,143.37,143.34,0.2]
["bitfinex","SOLUSD",1764205864328,102.2,143.38,143.34,0.92]
["bitfinex","SOLUSD",1764205864510,104.8138272,143.38,143.35,0.72]
["bitfinex","SOLUSD",1764205864916,111.78838084,143.38,143.35,0.72]
["bitfinex","SOLUSD",1764205865632,3.3238272,143.37,143.34,0.2]
["bitfinex","SOLUSD",1764205866016,5.7138272,143.36,143.34,0.2]
["bitfinex","SOLUSD",1764205866822,12.68966396,143.36,143.34,0.2]
["bitfinex","SOLUSD",1764205869236,5.7138272,143.36,143.34,0.2]
["bitfinex","SOLUSD",1764205869953,109.17459652,143.38,143.35,0.69]
["bitfinex","SOLUSD",1764205870150,102.2,143.38,143.35,0.69]
["bitfinex","SOLUSD",1764205870450,109.17451169,143.38,143.35,0.69]
["bitfinex","SOLUSD",1764205873836,6.97451169,143.38,143.35,0.69]
["bitfinex","SOLUSD",1764205874741,0.66,143.37,143.34,0.2]
["bitfinex","SOLUSD",1764205874941,2.6138272,143.35,143.34,0.2]
["bitfinex","SOLUSD",1764205875125,2.6138272,143.37,143.34,0.85]
["bitfinex","SOLUSD",1764205875630,3.2738272,143.37,143.34,0.85]
["bitfinex","SOLUSD",1764205875945,6.97544642,143.36,143.34,0.85]
["bitfinex","SOLUSD",1764205877232,10.24880419,143.37,143.34,0.85]
["bitfinex","SOLUSD",1764205879750,115.54880419,143.37,143.34,0.85]
["bitfinex","SOLUSD",1764205880249,9.58955953,143.36,143.34,0.2]
["bitfinex","SOLUSD",1764205880426,6.97573233,143.36,143.34,0.2]
["bitfinex","SOLUSD",1764205880629,9.58955953,143.36,143.34,0.2]
["bitfinex","SOLUSD",1764205882239,114.88890186,143.37,143.35,0.65]
["bitfinex","SOLUSD",1764205882636,114.88890186,143.37,143.34,0.2]
["bitfinex","SOLUSD",1764205882834,114.88890186,143.37,143.34,0.85]
["bitfinex","SOLUSD",1764205883225,112.27507466,143.37,143.34,0.2]
["bitfinex","SOLUSD",1764205883440,2.6138272,143.35,143.34,0.2]
["bitfinex","SOLUSD",1764205884135,9.58976023,143.35,143.34,0.2]
["bitfinex","SOLUSD",1764205884331,2.6138272,143.35,143.34,0.2]
["bitfinex","SOLUSD",1764205885151,9.58963399,143.36,143.34,0.85]
["bitfinex","SOLUSD",1764205885654,12.08377212,143.35,143.34,0.2]
["bitfinex","SOLUSD",1764205885831,12.36809526,143.35,143.34,0.2]
["bitfinex","SOLUSD",1764205886232,19.34402829,143.35,143.34,0.2]
["bitfinex","SOLUSD",1764205887345,0.28432314,143.34,143.29,0.2]
["bitfinex","SOLUSD",1764205887585,2.6138272,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764205887858,5.7138272,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764205888233,12.69219426,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764205890363,9.59219426,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764205890659,13.35219426,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764205891650,12.69219426,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764205893039,13.35219426,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764205894454,10.25219426,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764205894650,13.35219426,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764205898285,10.73836706,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764205898572,13.35219426,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764205899272,12.69219426,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764205899979,9.59219426,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764205900178,12.69219426,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764205900651,14.87484617,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764205901543,14.45916931,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764205901745,23.26911423,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764205902149,23.96911423,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764205902865,23.26911423,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764205903067,6.97836706,143.3,143.29,0.86]
["bitfinex","SOLUSD",1764205903382,21.54096115,143.32,143.29,0.86]
["bitfinex","SOLUSD",1764205903383,11.0745216,143.31,143.29,0.86]
["bitfinex","SOLUSD",1764205903588,11.0745216,143.31,143.3,0.66]
["bitfinex","SOLUSD",1764205903769,6.97754018,143.32,143.3,0.66]
["bitfinex","SOLUSD",1764205904379,11.073442,143.33,143.3,0.66]
["bitfinex","SOLUSD",1764205906057,4.09647911,143.33,143.3,0.66]
["bitfinex","SOLUSD",1764205906380,11.0735366,143.33,143.3,0.66]
["bitfinex","SOLUSD",1764205906564,4.09647911,143.32,143.3,0.66]
["bitfinex","SOLUSD",1764205908377,11.07394432,143.32,143.3,0.66]
["bitfinex","SOLUSD",1764205911974,6.97746521,143.32,143.3,0.66]
["bitfinex","SOLUSD",1764205912178,0.7,143.32,143.29,0.2]
["bitfinex","SOLUSD",1764205912381,4.09647911,143.31,143.29,0.86]
["bitfinex","SOLUSD",1764205912755,11.07343155,143.33,143.3,0.66]
["bitfinex","SOLUSD",1764205913959,6.97695244,143.33,143.3,0.66]
["bitfinex","SOLUSD",1764205914670,24.41921853,143.33,143.3,0.66]
["bitfinex","SOLUSD",1764205914886,28.51569764,143.33,143.3,0.66]
["bitfinex","SOLUSD",1764205915388,24.41921853,143.33,143.3,0.66]
["bitfinex","SOLUSD",1764205915560,28.51569764,143.33,143.3,0.66]
["bitfinex","SOLUSD",1764205916384,4.09647911,143.31,143.29,0.86]
["bitfinex","SOLUSD",1764205917485,4.09647911,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764205918263,11.07484617,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764205920268,11.07484617,143.3,143.27,0.2]
["bitfinex","SOLUSD",1764205920269,20.86911423,143.3,143.27,0.2]
["bitfinex","SOLUSD",1764205920467,4.09647911,143.28,143.27,0.2]
["bitfinex","SOLUSD",1764205921278,7.19647911,143.28,143.27,0.2]
["bitfinex","SOLUSD",1764205921484,4.09647911,143.26,143.25,0.66]
["bitfinex","SOLUSD",1764205922265,6.98080279,143.25,143.23,0.66]
["bitfinex","SOLUSD",1764205922491,4.09647911,143.24,143.22,0.86]
["bitfinex","SOLUSD",1764205922987,4.09647911,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764205924286,4.09647911,143.23,143.22,0.86]
["bitfinex","SOLUSD",1764205924488,11.07825667,143.23,143.22,0.86]
["bitfinex","SOLUSD",1764205925592,11.07825667,143.23,143.22,0.2]
["bitfinex","SOLUSD",1764205929581,11.07825667,143.23,143.21,0.86]
["bitfinex","SOLUSD",1764205929582,11.07825667,143.23,143.21,0.2]
["bitfinex","SOLUSD",1764205929788,7.88647911,143.22,143.21,0.2]
["bitfinex","SOLUSD",1764205929998,11.98295822,143.22,143.2,0.2]
["bitfinex","SOLUSD",1764205930202,4.78647911,143.21,143.19,1e-08]
["bitfinex","SOLUSD",1764205930400,4.09647911,143.2,143.19,1e-08]
["bitfinex","SOLUSD",1764205930980,30.18961117,143.2,143.19,1e-08]
["bitfinex","SOLUSD",1764205931282,0.28432314,143.18,143.11,0.67]
["bitfinex","SOLUSD",1764205931480,4.09647911,143.12,143.11,0.67]
["bitfinex","SOLUSD",1764205931783,11.08362276,143.12,143.11,0.67]
["bitfinex","SOLUSD",1764205933606,28.55148189,143.12,143.09,0.67]
["bitfinex","SOLUSD",1764205933902,4.09647911,143.1,143.09,0.67]
["bitfinex","SOLUSD",1764205934080,4.09647911,143.1,143.07,0.2]
["bitfinex","SOLUSD",1764205934274,4.09647911,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764205935303,11.08557611,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764205935682,6.989097,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764205936012,7.39647911,143.11,143.07,0.2]
["bitfinex","SOLUSD",1764205936013,6.98763189,143.11,143.07,4.29647911]
["bitfinex","SOLUSD",1764205936310,6.98763189,143.11,143.09,4.09647911]
["bitfinex","SOLUSD",1764205936593,6.98763189,143.11,143.08,4.76647911]
["bitfinex","SOLUSD",1764205936801,0.69,143.18,143.1,4.09647911]
["bitfinex","SOLUSD",1764205937002,0.69,143.18,143.09,16.308864]
["bitfinex","SOLUSD",1764205937003,11.7711826,143.17,143.12,4.09647911]
["bitfinex","SOLUSD",1764205937210,4.09647911,143.16,143.11,4.09647911]
["bitfinex","SOLUSD",1764205937386,6.98567935,143.15,143.11,4.09647911]
["bitfinex","SOLUSD",1764205938100,0.69,143.14,143.1,4.09647911]
["bitfinex","SOLUSD",1764205938300,0.69,143.14,143.09,20.40534311]
["bitfinex","SOLUSD",1764205938301,4.78647911,143.14,143.09,20.40534311]
["bitfinex","SOLUSD",1764205938475,4.78647911,143.14,143.08,4.09647911]
["bitfinex","SOLUSD",1764205938476,4.09647911,143.13,143.08,4.09647911]
["bitfinex","SOLUSD",1764205938674,4.78647911,143.13,143.08,4.09647911]
["bitfinex","SOLUSD",1764205938874,0.69,143.12,143.08,4.09647911]
["bitfinex","SOLUSD",1764205939077,4.09647911,143.12,143.08,16.308864]
["bitfinex","SOLUSD",1764205939298,4.78647911,143.13,143.08,20.40534311]
["bitfinex","SOLUSD",1764205939602,24.45500278,143.12,143.08,20.40534311]
["bitfinex","SOLUSD",1764205940116,6.98714365,143.12,143.1,4.09647911]
["bitfinex","SOLUSD",1764205940404,6.98714365,143.12,143.09,20.40534311]
["bitfinex","SOLUSD",1764205940795,6.98714365,143.12,143.09,16.308864]
["bitfinex","SOLUSD",1764205941297,6.98714365,143.12,143.09,20.40534311]
["bitfinex","SOLUSD",1764205941806,6.98665548,143.13,143.09,20.40534311]
["bitfinex","SOLUSD",1764205942099,24.4532942,143.13,143.09,20.40534311]
["bitfinex","SOLUSD",1764205943686,6.98621652,143.14,143.11,4.09647911]
["bitfinex","SOLUSD",1764205945303,67.82267309,143.19,143.11,4.09647911]
["bitfinex","SOLUSD",1764205945304,0.69,143.23,143.13,12.90642403]
["bitfinex","SOLUSD",1764205945507,20.98562484,143.22,143.19,4.09647911]
["bitfinex","SOLUSD",1764205945701,0.69,143.23,143.19,4.09647911]
["bitfinex","SOLUSD",1764205946004,6.98226504,143.22,143.19,4.09647911]
["bitfinex","SOLUSD",1764205946174,24.43792765,143.22,143.14,78.1]
["bitfinex","SOLUSD",1764205946384,4.78647911,143.21,143.15,20.40534311]
["bitfinex","SOLUSD",1764205946601,4.78647911,143.21,143.16,4.09647911]
["bitfinex","SOLUSD",1764205947884,6.98324022,143.2,143.16,4.09647911]
["bitfinex","SOLUSD",1764205948082,6.98278029,143.21,143.18,4.09647911]
["bitfinex","SOLUSD",1764205948681,25.11880892,143.27,143.19,4.09647911]
["bitfinex","SOLUSD",1764205948984,3.1,143.26,143.22,4.09647911]
["bitfinex","SOLUSD",1764205949307,18.14052184,143.27,143.22,4.09647911]
["bitfinex","SOLUSD",1764205949616,4.09647911,143.25,143.18,3.1]
["bitfinex","SOLUSD",1764205949785,4.09647911,143.23,143.18,3.1]
["bitfinex","SOLUSD",1764205949983,6.9827526,143.21,143.18,3.1]
["bitfinex","SOLUSD",1764205951006,4.78647911,143.2,143.17,16.308864]
["bitfinex","SOLUSD",1764205951209,6.9827526,143.21,143.15,4.09647911]
["bitfinex","SOLUSD",1764205951508,7.67080279,143.25,143.2,4.09647911]
["bitfinex","SOLUSD",1764205951801,7.67080279,143.25,143.22,4.09647911]
["bitfinex","SOLUSD",1764205952194,0.69,143.24,143.21,4.09647911]
["bitfinex","SOLUSD",1764205952398,4.78647911,143.24,143.18,23.50534311]
["bitfinex","SOLUSD",1764205952888,0.69,143.23,143.18,19.408864]
["bitfinex","SOLUSD",1764205953091,6.98226504,143.22,143.18,23.50534311]
["bitfinex","SOLUSD",1764205953990,6.98226504,143.22,143.19,4.09647911]
["bitfinex","SOLUSD",1764205956681,7.67189111,143.23,143.19,4.09647911]
["bitfinex","SOLUSD",1764205958115,0.69,143.23,143.2,4.09647911]
["bitfinex","SOLUSD",1764205958288,102.2,143.25,143.22,4.09647911]
["bitfinex","SOLUSD",1764205958493,7.6703327,143.26,143.22,4.09647911]
["bitfinex","SOLUSD",1764205958707,6.9803327,143.26,143.22,4.09647911]
["bitfinex","SOLUSD",1764205959009,7.6703327,143.26,143.22,4.09647911]
["bitfinex","SOLUSD",1764205959526,6.9803327,143.26,143.22,4.09647911]
["bitfinex","SOLUSD",1764205959885,0.67,143.26,143.22,4.09647911]
["bitfinex","SOLUSD",1764205960391,4.09647911,143.24,143.2,19.408864]
["bitfinex","SOLUSD",1764205960597,0.67,143.26,143.2,23.50534311]
["bitfinex","SOLUSD",1764205960598,4.09647911,143.25,143.2,23.50534311]
["bitfinex","SOLUSD",1764205960809,4.76647911,143.25,143.2,23.50534311]
["bitfinex","SOLUSD",1764205961002,0.67,143.24,143.2,23.50534311]
["bitfinex","SOLUSD",1764205961203,4.09647911,143.26,143.21,4.09647911]
["bitfinex","SOLUSD",1764205961588,11.74719424,143.26,143.21,4.09647911]
["bitfinex","SOLUSD",1764205961908,7.65071513,143.26,143.22,4.09647911]
["bitfinex","SOLUSD",1764205962106,11.74719424,143.26,143.2,19.408864]
["bitfinex","SOLUSD",1764205962312,11.74719424,143.26,143.21,4.09647911]
["bitfinex","SOLUSD",1764205962510,0.67,143.25,143.21,4.09647911]
["bitfinex","SOLUSD",1764205962697,0.67,143.25,143.21,2.62264477]
["bitfinex","SOLUSD",1764205963502,7.65110282,143.25,143.21,2.62264477]
["bitfinex","SOLUSD",1764205967717,0.67,143.25,143.21,9.60539461]
["bitfinex","SOLUSD",1764205967919,7.65084653,143.25,143.21,9.60539461]
["bitfinex","SOLUSD",1764205968516,0.67,143.25,143.21,9.60539461]
["bitfinex","SOLUSD",1764205968711,0.67,143.25,143.22,2.62264477]
["bitfinex","SOLUSD",1764205969100,0.67,143.25,143.21,9.60539461]
["bitfinex","SOLUSD",1764205969414,0.67,143.25,143.21,2.62264477]
["bitfinex","SOLUSD",1764205969721,7.65092416,143.25,143.21,2.62264477]
["bitfinex","SOLUSD",1764205970301,7.65092416,143.25,143.21,9.60534179]
["bitfinex","SOLUSD",1764205970500,0.67,143.25,143.21,9.60534179]
["bitfinex","SOLUSD",1764205970715,7.65085638,143.25,143.21,9.60534179]
["bitfinex","SOLUSD",1764205971924,2.62264477,143.23,143.2,3.1]
["bitfinex","SOLUSD",1764205972522,0.67,143.22,143.2,3.1]
["bitfinex","SOLUSD",1764205973016,24.43286336,143.25,143.2,3.1]
["bitfinex","SOLUSD",1764205973216,3.29264477,143.23,143.2,3.1]
["bitfinex","SOLUSD",1764205973614,0.67,143.22,143.2,3.1]
["bitfinex","SOLUSD",1764205974199,0.67,143.22,143.18,29.01562224]
["bitfinex","SOLUSD",1764205974822,0.67,143.22,143.18,22.03150877]
["bitfinex","SOLUSD",1764205975122,0.67,143.22,143.18,29.01563545]
["bitfinex","SOLUSD",1764205977526,0.67,143.22,143.19,2.62264477]
["bitfinex","SOLUSD",1764205978529,0.67,143.22,143.18,29.01563545]
["bitfinex","SOLUSD",1764205978838,102.2,143.26,143.21,18.93150877]
["bitfinex","SOLUSD",1764205979013,0.67,143.29,143.25,2.62264477]
["bitfinex","SOLUSD",1764205979335,3.29264477,143.28,143.23,18.93150877]
["bitfinex","SOLUSD",1764205979704,7.64836894,143.3,143.24,2.62264477]
["bitfinex","SOLUSD",1764205980005,3.29264477,143.3,143.25,2.62264477]
["bitfinex","SOLUSD",1764205980205,0.67,143.29,143.25,2.62264477]
["bitfinex","SOLUSD",1764205980419,0.67,143.29,143.25,5.72264477]
["bitfinex","SOLUSD",1764205980815,3.29264477,143.29,143.23,19.408864]
["bitfinex","SOLUSD",1764205981021,2.62264477,143.28,143.23,29.01324342]
["bitfinex","SOLUSD",1764205981323,0.67,143.28,143.23,29.01324342]
["bitfinex","SOLUSD",1764205981527,0.67,143.27,143.23,29.01324342]
["bitfinex","SOLUSD",1764205982036,3.29264477,143.27,143.23,19.408864]
["bitfinex","SOLUSD",1764205982444,0.67,143.26,143.23,19.408864]
["bitfinex","SOLUSD",1764205983537,25.10131612,143.26,143.16,8.80994492]
["bitfinex","SOLUSD",1764205983737,2.62264477,143.23,143.18,5.72264477]
["bitfinex","SOLUSD",1764205983945,2.62264477,143.23,143.19,16.308864]
["bitfinex","SOLUSD",1764205984146,0.67,143.22,143.19,16.308864]
["bitfinex","SOLUSD",1764205984514,3.29264477,143.25,143.2,16.308864]
["bitfinex","SOLUSD",1764205984939,3.29264477,143.25,143.2,23.29194353]
["bitfinex","SOLUSD",1764205985152,0.67,143.24,143.2,16.308864]
["bitfinex","SOLUSD",1764205985845,0.67,143.24,143.2,23.29203712]
["bitfinex","SOLUSD",1764205986347,0.67,143.24,143.2,16.308864]
["bitfinex","SOLUSD",1764205986645,2.62264477,143.23,143.2,16.308864]
["bitfinex","SOLUSD",1764205986847,10.27402141,143.24,143.2,16.308864]
["bitfinex","SOLUSD",1764205987024,0.67,143.23,143.2,16.308864]
["bitfinex","SOLUSD",1764205987425,0.67,143.23,143.19,16.308864]
["bitfinex","SOLUSD",1764205988351,17.45102258,143.26,143.19,16.308864]
["bitfinex","SOLUSD",1764205988352,2.62264477,143.25,143.19,16.308864]
["bitfinex","SOLUSD",1764205988544,10.27343647,143.26,143.21,2.62264477]
["bitfinex","SOLUSD",1764205989049,7.6507917,143.26,143.22,2.62264477]
["bitfinex","SOLUSD",1764205989219,0.67,143.26,143.22,2.62264477]
["bitfinex","SOLUSD",1764205989424,7.64936741,143.28,143.22,18.93150877]
["bitfinex","SOLUSD",1764205989622,0.67,143.28,143.24,2.62264477]
["bitfinex","SOLUSD",1764205989852,0.67,143.28,143.24,5.72264477]
["bitfinex","SOLUSD",1764205990630,0.67,143.28,143.24,3.1]
["bitfinex","SOLUSD",1764205991041,3.29264477,143.28,143.24,3.1]
["bitfinex","SOLUSD",1764205991445,0.7,143.27,143.24,3.1]
["bitfinex","SOLUSD",1764205992154,2.62264477,143.26,143.22,16.308864]
["bitfinex","SOLUSD",1764205992452,0.7,143.25,143.22,16.308864]
["bitfinex","SOLUSD",1764205992636,7.68089036,143.25,143.22,16.308864]
["bitfinex","SOLUSD",1764205995148,6.98089036,143.25,143.22,16.308864]
["bitfinex","SOLUSD",1764205995351,3.32264477,143.24,143.22,16.308864]
["bitfinex","SOLUSD",1764205996546,9.60353513,143.25,143.2,6.98321328]
["bitfinex","SOLUSD",1764205996750,0.7,143.23,143.19,29.0151365]
["bitfinex","SOLUSD",1764205997742,9.60353513,143.25,143.2,9.60587895]
["bitfinex","SOLUSD",1764205998042,0.7,143.24,143.2,2.62264477]
["bitfinex","SOLUSD",1764205998437,0.7,143.24,143.19,26.39252599]
["bitfinex","SOLUSD",1764205998755,0.7,143.24,143.19,29.01517076]
["bitfinex","SOLUSD",1764205999554,7.68147919,143.24,143.19,29.01517076]
["bitfinex","SOLUSD",1764206000756,7.68147919,143.24,143.19,26.39252599]
["bitfinex","SOLUSD",1764206000961,7.68147919,143.24,143.19,19.408864]
["bitfinex","SOLUSD",1764206000962,0.7,143.23,143.19,19.408864]
["bitfinex","SOLUSD",1764206001255,2.62264477,143.2,143.15,3.1]
["bitfinex","SOLUSD",1764206001455,2.62264477,143.19,143.15,3.1]
["bitfinex","SOLUSD",1764206001639,5.72264477,143.22,143.12,3.1]
["bitfinex","SOLUSD",1764206001640,2.62264477,143.17,143.12,3.1]
["bitfinex","SOLUSD",1764206001837,2.62264477,143.17,143.12,19.408864]
["bitfinex","SOLUSD",1764206002038,0.7,143.16,143.12,19.408864]
["bitfinex","SOLUSD",1764206002254,0.7,143.16,143.12,16.308864]
["bitfinex","SOLUSD",1764206002483,12.41194492,143.08,143.07,0.2]
["bitfinex","SOLUSD",1764206002773,68.79100351,143.08,143.07,1e-08]
["bitfinex","SOLUSD",1764206003071,9.09426806,143.07,143.0,0.2]
["bitfinex","SOLUSD",1764206003234,2.62264477,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764206004043,2.62264477,143.02,143.0,0.2]
["bitfinex","SOLUSD",1764206004248,0.7,143.03,143.0,0.2]
["bitfinex","SOLUSD",1764206004448,2.62264477,143.02,143.0,0.2]
["bitfinex","SOLUSD",1764206004755,7.04869687,143.02,143.0,0.2]
["bitfinex","SOLUSD",1764206004970,6.992518,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764206005342,7.04869687,143.02,143.0,0.2]
["bitfinex","SOLUSD",1764206005863,14.04090367,143.02,143.0,0.2]
["bitfinex","SOLUSD",1764206006247,6.9922068,143.02,143.0,0.2]
["bitfinex","SOLUSD",1764206006561,6.9922068,143.02,142.96,500.1]
["bitfinex","SOLUSD",1764206006562,23.1916618,143.01,142.96,500.1]
["bitfinex","SOLUSD",1764206006855,23.13743929,142.97,142.96,464.14686385]
["bitfinex","SOLUSD",1764206007057,23.13743929,142.97,142.96,376.16250136]
["bitfinex","SOLUSD",1764206007258,23.13743929,142.97,142.96,229.25893788]
["bitfinex","SOLUSD",1764206007463,0.28432314,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764206007646,9.09426806,142.92,142.85,0.66]
["bitfinex","SOLUSD",1764206007845,7.04869687,142.88,142.85,0.66]
["bitfinex","SOLUSD",1764206010071,7.04869687,142.88,142.82,26.45064559]
["bitfinex","SOLUSD",1764206010072,7.04869687,142.88,142.81,75.0]
["bitfinex","SOLUSD",1764206010239,19.28296493,142.88,142.81,0.66]
["bitfinex","SOLUSD",1764206010844,0.28432314,142.86,142.79,0.66]
["bitfinex","SOLUSD",1764206011048,7.04869687,142.82,142.8,16.308864]
["bitfinex","SOLUSD",1764206011563,7.04869687,142.82,142.8,16.968864]
["bitfinex","SOLUSD",1764206011755,7.04869687,142.82,142.8,0.66]
["bitfinex","SOLUSD",1764206012468,7.00035001,142.85,142.8,0.66]
["bitfinex","SOLUSD",1764206012469,7.04869687,142.83,142.8,0.66]
["bitfinex","SOLUSD",1764206012676,7.04869687,142.84,142.8,0.66]
["bitfinex","SOLUSD",1764206012851,7.04869687,142.84,142.8,7.66278373]
["bitfinex","SOLUSD",1764206013170,7.04869687,142.84,142.8,0.66]
["bitfinex","SOLUSD",1764206014366,7.04869687,142.85,142.8,7.6627121]
["bitfinex","SOLUSD",1764206014542,7.04869687,142.85,142.81,0.66]
["bitfinex","SOLUSD",1764206015473,7.04869687,142.82,142.77,16.308864]
["bitfinex","SOLUSD",1764206015655,9.09426806,142.86,142.8,0.66]
["bitfinex","SOLUSD",1764206015656,7.04869687,142.81,142.8,0.66]
["bitfinex","SOLUSD",1764206015849,7.04869687,142.81,142.77,16.308864]
["bitfinex","SOLUSD",1764206016050,9.09426806,142.86,142.78,0.66]
["bitfinex","SOLUSD",1764206016261,7.04869687,142.81,142.78,0.66]
["bitfinex","SOLUSD",1764206016761,7.00104308,142.84,142.78,0.66]
["bitfinex","SOLUSD",1764206016762,7.04869687,142.82,142.78,0.66]
["bitfinex","SOLUSD",1764206017764,7.04869687,142.81,142.78,0.66]
["bitfinex","SOLUSD",1764206017961,7.04869687,142.82,142.78,0.66]
["bitfinex","SOLUSD",1764206018359,12.23426806,142.86,142.78,7.66376057]
["bitfinex","SOLUSD",1764206018360,7.0003655,142.85,142.78,7.66376057]
["bitfinex","SOLUSD",1764206018574,7.0003655,142.85,142.78,14.71245744]
["bitfinex","SOLUSD",1764206018777,7.04869687,142.83,142.79,0.66]
["bitfinex","SOLUSD",1764206019568,7.04869687,142.82,142.79,0.66]
["bitfinex","SOLUSD",1764206019870,7.04869687,142.83,142.79,0.66]
["bitfinex","SOLUSD",1764206020263,7.04869687,142.83,142.79,7.66327594]
["bitfinex","SOLUSD",1764206020466,7.00093669,142.84,142.8,0.68]
["bitfinex","SOLUSD",1764206020650,7.04869687,142.83,142.8,0.68]
["bitfinex","SOLUSD",1764206021889,7.04869687,142.84,142.8,0.68]
["bitfinex","SOLUSD",1764206022562,7.00038759,142.85,142.8,0.68]
["bitfinex","SOLUSD",1764206022756,7.04869687,142.84,142.8,0.68]
["bitfinex","SOLUSD",1764206023565,14.0497663,142.84,142.8,0.68]
["bitfinex","SOLUSD",1764206024789,10.9378979,142.83,142.8,0.68]
["bitfinex","SOLUSD",1764206025586,7.00182047,142.82,142.8,0.68]
["bitfinex","SOLUSD",1764206026182,17.93971837,142.82,142.78,3.82]
["bitfinex","SOLUSD",1764206026365,17.93971837,142.82,142.79,0.68]
["bitfinex","SOLUSD",1764206026558,34.99514695,142.88,142.79,0.68]
["bitfinex","SOLUSD",1764206026559,21.20156809,142.91,142.81,27.2467619]
["bitfinex","SOLUSD",1764206026768,34.98035635,142.94,142.81,16.308864]
["bitfinex","SOLUSD",1764206026769,36.44274547,142.9,142.81,16.308864]
["bitfinex","SOLUSD",1764206027062,10.9378979,142.85,142.82,0.68]
["bitfinex","SOLUSD",1764206027660,10.9378979,142.86,142.82,0.68]
["bitfinex","SOLUSD",1764206027851,10.9378979,142.85,142.82,0.68]
["bitfinex","SOLUSD",1764206028058,10.9378979,142.85,142.8,0.68]
["bitfinex","SOLUSD",1764206029574,10.9378979,142.84,142.8,0.68]
["bitfinex","SOLUSD",1764206030255,17.93887778,142.84,142.8,0.68]
["bitfinex","SOLUSD",1764206030461,7.00097988,142.84,142.8,0.68]
["bitfinex","SOLUSD",1764206032579,17.93835096,142.85,142.8,0.68]
["bitfinex","SOLUSD",1764206032760,17.93835096,142.85,142.8,11.6178979]
["bitfinex","SOLUSD",1764206033084,17.93835096,142.85,142.8,0.68]
["bitfinex","SOLUSD",1764206033263,17.93835096,142.85,142.81,0.68]
["bitfinex","SOLUSD",1764206034476,17.9389571,142.84,142.81,0.68]
["bitfinex","SOLUSD",1764206034672,10.9378979,142.85,142.81,0.68]
["bitfinex","SOLUSD",1764206034977,17.93841178,142.85,142.81,0.68]
["bitfinex","SOLUSD",1764206035970,24.48922473,142.92,142.82,19.74784282]
["bitfinex","SOLUSD",1764206036174,10.9378979,142.9,142.84,27.2467619]
["bitfinex","SOLUSD",1764206036368,24.48922473,142.92,142.84,27.2467619]
["bitfinex","SOLUSD",1764206036369,10.9378979,142.88,142.84,16.308864]
["bitfinex","SOLUSD",1764206036562,10.9378979,142.87,142.84,16.308864]
["bitfinex","SOLUSD",1764206036762,10.9378979,142.87,142.84,16.988864]
["bitfinex","SOLUSD",1764206037710,17.93728907,142.87,142.84,0.68]
["bitfinex","SOLUSD",1764206038264,17.93690252,142.88,142.84,0.68]
["bitfinex","SOLUSD",1764206039682,3.14,142.9,142.85,10.9378979]
["bitfinex","SOLUSD",1764206040059,3.14,142.9,142.86,0.68]
["bitfinex","SOLUSD",1764206040302,17.49247988,142.92,142.86,11.6178979]
["bitfinex","SOLUSD",1764206040303,17.93521322,142.92,142.86,11.6178979]
["bitfinex","SOLUSD",1764206040594,21.07521322,142.92,142.87,0.68]
["bitfinex","SOLUSD",1764206040775,6.99731532,142.92,142.87,11.6178979]
["bitfinex","SOLUSD",1764206041284,17.93521322,142.92,142.88,0.68]
["bitfinex","SOLUSD",1764206042284,10.9378979,142.92,142.88,0.68]
["bitfinex","SOLUSD",1764206042466,10.13662899,142.93,142.86,16.308864]
["bitfinex","SOLUSD",1764206042467,10.9378979,142.9,142.86,16.308864]
["bitfinex","SOLUSD",1764206042668,10.9378979,142.9,142.86,16.988864]
["bitfinex","SOLUSD",1764206042870,10.9378979,142.9,142.87,0.68]
["bitfinex","SOLUSD",1764206043182,3.14,142.91,142.87,0.68]
["bitfinex","SOLUSD",1764206043384,10.9378979,142.92,142.87,0.68]
["bitfinex","SOLUSD",1764206043579,6.99643181,142.93,142.87,18.61681419]
["bitfinex","SOLUSD",1764206043774,10.9378979,142.92,142.87,7.67891629]
["bitfinex","SOLUSD",1764206043984,10.9378979,142.92,142.88,0.68]
["bitfinex","SOLUSD",1764206044573,14.0778979,142.92,142.88,0.68]
["bitfinex","SOLUSD",1764206045879,10.9378979,142.91,142.88,0.68]
["bitfinex","SOLUSD",1764206046472,4.66288444,142.9,142.88,0.68]
["bitfinex","SOLUSD",1764206046869,4.66288444,142.91,142.88,0.68]
["bitfinex","SOLUSD",1764206047176,3.14,142.92,142.88,7.67887961]
["bitfinex","SOLUSD",1764206047375,4.66310589,142.91,142.88,7.67887961]
["bitfinex","SOLUSD",1764206047675,4.66310589,142.91,142.89,0.67]
["bitfinex","SOLUSD",1764206048493,4.66310589,142.9,142.89,0.67]
["bitfinex","SOLUSD",1764206048673,4.66310589,142.91,142.89,0.67]
["bitfinex","SOLUSD",1764206048873,17.93490829,142.92,142.89,0.67]
["bitfinex","SOLUSD",1764206048874,4.66310589,142.9,142.89,0.67]
["bitfinex","SOLUSD",1764206049094,4.66310589,142.91,142.89,0.67]
["bitfinex","SOLUSD",1764206049282,4.66310589,142.9,142.89,7.66839037]
["bitfinex","SOLUSD",1764206049487,4.66310589,142.91,142.89,7.66839037]
["bitfinex","SOLUSD",1764206049670,4.66310589,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1764206049867,4.66310589,142.92,142.89,6.99839037]
["bitfinex","SOLUSD",1764206050070,3.14,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1764206050296,14.0778979,142.93,142.9,0.71]
["bitfinex","SOLUSD",1764206050967,14.0778979,142.93,142.9,7.70781936]
["bitfinex","SOLUSD",1764206051381,14.0778979,142.93,142.91,0.71]
["bitfinex","SOLUSD",1764206051595,3.14,142.93,142.91,0.71]
["bitfinex","SOLUSD",1764206052180,10.9378979,142.94,142.91,0.71]
["bitfinex","SOLUSD",1764206052393,14.0778979,142.94,142.91,0.71]
["bitfinex","SOLUSD",1764206052600,21.073891,142.94,142.91,0.71]
["bitfinex","SOLUSD",1764206052770,10.9378979,142.93,142.91,0.71]
["bitfinex","SOLUSD",1764206054080,10.1359931,142.94,142.91,0.71]
["bitfinex","SOLUSD",1764206054282,10.9378979,142.93,142.91,0.71]
["bitfinex","SOLUSD",1764206056173,10.9378979,142.92,142.89,0.71]
["bitfinex","SOLUSD",1764206056396,10.9378979,142.9,142.89,0.71]
["bitfinex","SOLUSD",1764206057102,10.9378979,142.9,142.87,0.71]
["bitfinex","SOLUSD",1764206057399,10.9378979,142.89,142.87,0.71]
["bitfinex","SOLUSD",1764206057705,3.12,142.9,142.85,0.71]
["bitfinex","SOLUSD",1764206057706,10.9378979,142.88,142.85,0.71]
["bitfinex","SOLUSD",1764206057897,10.9378979,142.88,142.86,0.71]
["bitfinex","SOLUSD",1764206058102,10.9378979,142.89,142.86,0.71]
["bitfinex","SOLUSD",1764206059904,14.0578979,142.89,142.86,0.71]
["bitfinex","SOLUSD",1764206062092,21.05639291,142.89,142.86,0.71]
["bitfinex","SOLUSD",1764206063007,14.0578979,142.89,142.86,0.71]
["bitfinex","SOLUSD",1764206065580,3.12,142.89,142.86,0.71]
["bitfinex","SOLUSD",1764206069908,14.2373463,142.89,142.86,0.71]
["bitfinex","SOLUSD",1764206072515,3.12,142.89,142.86,0.71]
["bitfinex","SOLUSD",1764206075419,14.23731348,142.89,142.86,0.71]
["bitfinex","SOLUSD",1764206076913,6.99842943,142.89,142.86,0.71]
["bitfinex","SOLUSD",1764206077218,10.11842943,142.89,142.86,0.71]
["bitfinex","SOLUSD",1764206077719,3.12,142.89,142.86,7.70973057]
["bitfinex","SOLUSD",1764206078309,11.11687879,142.9,142.87,0.71]
["bitfinex","SOLUSD",1764206078598,14.23687879,142.9,142.87,0.71]
["bitfinex","SOLUSD",1764206079299,10.11799474,142.9,142.87,0.71]
["bitfinex","SOLUSD",1764206079616,12.92882897,142.94,142.87,0.71]
["bitfinex","SOLUSD",1764206079617,11.11531586,142.93,142.87,7.70935385]
["bitfinex","SOLUSD",1764206079921,8.80994492,142.98,142.88,4.11888405]
["bitfinex","SOLUSD",1764206080131,4.11888405,143.0,142.94,4.11888405]
["bitfinex","SOLUSD",1764206080420,4.11888405,142.99,142.93,4.11888405]
["bitfinex","SOLUSD",1764206080620,4.11888405,142.98,142.93,0.71]
["bitfinex","SOLUSD",1764206080821,3.12,142.99,142.93,0.71]
["bitfinex","SOLUSD",1764206080822,4.11888405,142.96,142.93,0.71]
["bitfinex","SOLUSD",1764206081122,3.12,142.98,142.94,4.11888405]
["bitfinex","SOLUSD",1764206081425,3.12,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1764206081605,3.12,142.98,142.95,0.71]
["bitfinex","SOLUSD",1764206081800,11.11193727,143.0,142.95,0.71]
["bitfinex","SOLUSD",1764206081999,14.23193727,143.0,142.95,0.71]
["bitfinex","SOLUSD",1764206082318,3.12,143.0,142.95,4.82888405]
["bitfinex","SOLUSD",1764206082501,20.42774805,143.01,142.96,0.71]
["bitfinex","SOLUSD",1764206082502,4.11888405,143.01,142.96,0.71]
["bitfinex","SOLUSD",1764206082821,14.23142322,143.01,142.96,0.71]
["bitfinex","SOLUSD",1764206083192,4.11888405,143.0,142.96,0.71]
["bitfinex","SOLUSD",1764206083810,10.11253917,143.01,142.96,7.70483593]
["bitfinex","SOLUSD",1764206083811,11.11142322,143.01,142.96,7.70483593]
["bitfinex","SOLUSD",1764206084004,14.23142322,143.01,142.96,7.70483593]
["bitfinex","SOLUSD",1764206084221,14.23142322,143.01,142.97,0.71]
["bitfinex","SOLUSD",1764206084616,2.83185944,143.02,142.97,0.71]
["bitfinex","SOLUSD",1764206084797,5.95185944,143.02,142.97,0.71]
["bitfinex","SOLUSD",1764206085004,2.63185944,143.01,142.97,0.71]
["bitfinex","SOLUSD",1764206085620,2.63185944,143.0,142.97,0.71]
["bitfinex","SOLUSD",1764206087733,9.62519962,143.0,142.97,0.71]
["bitfinex","SOLUSD",1764206089626,2.63185944,143.0,142.97,0.71]
["bitfinex","SOLUSD",1764206090525,9.62527671,143.0,142.97,0.71]
["bitfinex","SOLUSD",1764206090710,2.63185944,142.98,142.95,0.71]
["bitfinex","SOLUSD",1764206091030,6.99341727,143.0,142.95,0.71]
["bitfinex","SOLUSD",1764206091213,2.63185944,142.97,142.95,0.71]
["bitfinex","SOLUSD",1764206092031,2.63185944,142.97,142.92,19.428864]
["bitfinex","SOLUSD",1764206092211,2.63185944,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764206092605,9.62662887,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764206093625,9.62662887,142.97,142.92,23.30567608]
["bitfinex","SOLUSD",1764206093820,9.62662887,142.97,142.93,0.71]
["bitfinex","SOLUSD",1764206095731,9.62594312,142.98,142.93,0.71]
["bitfinex","SOLUSD",1764206095907,9.62594312,142.98,142.93,7.70638252]
["bitfinex","SOLUSD",1764206096326,9.62594312,142.98,142.94,0.71]
["bitfinex","SOLUSD",1764206096540,12.74594312,142.98,142.94,0.71]
["bitfinex","SOLUSD",1764206097235,102.2,143.0,142.94,0.71]
["bitfinex","SOLUSD",1764206097411,102.2,143.0,142.94,10.33771079]
["bitfinex","SOLUSD",1764206097912,109.19311214,143.0,142.95,0.71]
["bitfinex","SOLUSD",1764206098926,109.19311214,143.0,142.95,10.33722562]
["bitfinex","SOLUSD",1764206099128,112.31311214,143.0,142.96,0.71]
["bitfinex","SOLUSD",1764206100026,112.31311214,143.0,142.96,24.01362966]
["bitfinex","SOLUSD",1764206100328,3.32,143.02,142.97,0.71]
["bitfinex","SOLUSD",1764206100924,0.2,143.02,142.97,3.34185944]
["bitfinex","SOLUSD",1764206101331,0.2,143.02,142.98,0.71]
["bitfinex","SOLUSD",1764206102676,2.63185944,143.01,142.96,16.308864]
["bitfinex","SOLUSD",1764206102937,2.63185944,143.01,142.98,0.71]
["bitfinex","SOLUSD",1764206103726,2.63185944,142.99,142.96,0.71]
["bitfinex","SOLUSD",1764206103931,3.12,143.0,142.96,0.71]
["bitfinex","SOLUSD",1764206104136,5.75185944,143.0,142.96,0.71]
["bitfinex","SOLUSD",1764206104313,12.7450338,143.0,142.96,0.71]
["bitfinex","SOLUSD",1764206106324,2.63185944,142.99,142.96,0.71]
["bitfinex","SOLUSD",1764206106528,9.62543702,142.99,142.96,0.71]
["bitfinex","SOLUSD",1764206107718,6.99357758,142.99,142.96,0.71]
["bitfinex","SOLUSD",1764206111823,3.12,143.0,142.96,0.71]
["bitfinex","SOLUSD",1764206112120,5.75185944,143.0,142.96,0.71]
["bitfinex","SOLUSD",1764206112638,3.12,142.99,142.96,0.71]
["bitfinex","SOLUSD",1764206113042,10.11367692,142.99,142.96,0.71]
["bitfinex","SOLUSD",1764206113422,12.74553636,142.99,142.96,0.71]
["bitfinex","SOLUSD",1764206114225,2.63185944,142.98,142.94,7.69583217]
["bitfinex","SOLUSD",1764206114444,2.63185944,142.98,142.95,0.7]
["bitfinex","SOLUSD",1764206114742,6.99420934,142.98,142.95,0.7]
["bitfinex","SOLUSD",1764206117146,102.2,143.01,142.95,0.7]
["bitfinex","SOLUSD",1764206117322,107.95185944,143.0,142.95,0.7]
["bitfinex","SOLUSD",1764206117523,2.63185944,142.99,142.95,0.7]
["bitfinex","SOLUSD",1764206118041,9.62631569,142.98,142.94,0.7]
["bitfinex","SOLUSD",1764206118241,2.63185944,142.97,142.94,0.7]
["bitfinex","SOLUSD",1764206119545,9.62631569,142.98,142.94,0.7]
["bitfinex","SOLUSD",1764206119942,6.99445625,142.98,142.94,0.7]
["bitfinex","SOLUSD",1764206120146,6.99362745,142.99,142.94,7.69576562]
["bitfinex","SOLUSD",1764206120347,9.62548689,142.99,142.95,0.7]
["bitfinex","SOLUSD",1764206121754,6.99265991,143.01,142.95,10.32696167]
["bitfinex","SOLUSD",1764206122133,6.99265991,143.01,142.96,0.7]
["bitfinex","SOLUSD",1764206122621,2.63185944,142.99,142.96,0.7]
["bitfinex","SOLUSD",1764206122822,2.63185944,142.97,142.94,0.7]
["bitfinex","SOLUSD",1764206123043,2.63185944,142.96,142.92,6.99692109]
["bitfinex","SOLUSD",1764206123221,9.62639161,142.97,142.95,0.7]
["bitfinex","SOLUSD",1764206124232,3.12,142.99,142.95,0.7]
["bitfinex","SOLUSD",1764206124233,2.63185944,142.99,142.95,0.7]
["bitfinex","SOLUSD",1764206124445,2.63185944,143.0,142.95,0.7]
["bitfinex","SOLUSD",1764206124659,2.63185944,142.99,142.95,0.7]
["bitfinex","SOLUSD",1764206125051,2.63185944,142.99,142.94,16.308864]
["bitfinex","SOLUSD",1764206125052,2.63185944,142.96,142.88,15.80871501]
["bitfinex","SOLUSD",1764206125256,2.63185944,142.92,142.89,0.7]
["bitfinex","SOLUSD",1764206125435,2.63185944,142.91,142.89,0.7]
["bitfinex","SOLUSD",1764206125844,2.91618258,142.94,142.85,0.7]
["bitfinex","SOLUSD",1764206125845,2.63185944,142.9,142.85,0.7]
["bitfinex","SOLUSD",1764206126052,3.12,142.92,142.85,0.7]
["bitfinex","SOLUSD",1764206126053,2.63185944,142.89,142.85,0.7]
["bitfinex","SOLUSD",1764206126354,2.63185944,142.9,142.85,0.7]
["bitfinex","SOLUSD",1764206126726,3.12,142.92,142.85,0.7]
["bitfinex","SOLUSD",1764206126932,2.63185944,142.9,142.85,0.7]
["bitfinex","SOLUSD",1764206127431,9.6298109,142.9,142.85,7.70020852]
["bitfinex","SOLUSD",1764206127637,9.6298109,142.9,142.86,0.7]
["bitfinex","SOLUSD",1764206127841,2.63185944,142.91,142.86,0.7]
["bitfinex","SOLUSD",1764206128046,2.63185944,142.9,142.86,0.7]
["bitfinex","SOLUSD",1764206129359,9.62987485,142.9,142.86,0.7]
["bitfinex","SOLUSD",1764206130549,2.63185944,142.9,142.86,0.7]
["bitfinex","SOLUSD",1764206130941,9.62983342,142.9,142.86,0.7]
["bitfinex","SOLUSD",1764206131242,6.99797398,142.9,142.86,0.7]
["bitfinex","SOLUSD",1764206131450,9.62983342,142.9,142.86,0.7]
["bitfinex","SOLUSD",1764206131834,2.63185944,142.89,142.86,0.7]
["bitfinex","SOLUSD",1764206132033,2.63185944,142.87,142.86,0.7]
["bitfinex","SOLUSD",1764206132251,2.63185944,142.87,142.84,16.308864]
["bitfinex","SOLUSD",1764206132447,2.63185944,142.86,142.84,17.008864]
["bitfinex","SOLUSD",1764206132740,2.63185944,142.85,142.82,20.128864]
["bitfinex","SOLUSD",1764206133142,2.63185944,142.86,142.83,0.7]
["bitfinex","SOLUSD",1764206133339,5.88051615,142.99,142.86,83.80994492]
["bitfinex","SOLUSD",1764206133537,2.63185944,142.96,142.91,16.308864]
["bitfinex","SOLUSD",1764206133744,12.74584461,142.98,142.91,18.94072344]
["bitfinex","SOLUSD",1764206133952,2.63185944,142.97,142.92,0.7]
["bitfinex","SOLUSD",1764206134352,2.63185944,142.96,142.92,0.7]
["bitfinex","SOLUSD",1764206134756,2.63185944,142.97,142.92,0.7]
["bitfinex","SOLUSD",1764206135359,0.28432314,143.0,142.92,0.7]
["bitfinex","SOLUSD",1764206135360,27.10747753,143.0,142.93,9.62829125]
["bitfinex","SOLUSD",1764206135549,9.62486643,143.0,142.94,2.63185944]
["bitfinex","SOLUSD",1764206135757,6.99261941,143.01,142.95,3.33185944]
["bitfinex","SOLUSD",1764206135965,9.82394057,143.02,142.97,16.308864]
["bitfinex","SOLUSD",1764206136169,7.19208113,143.02,142.97,18.94072344]
["bitfinex","SOLUSD",1764206136346,0.2,143.02,142.98,0.7]
["bitfinex","SOLUSD",1764206137454,0.2,143.02,142.98,7.69385938]
["bitfinex","SOLUSD",1764206137950,0.2,143.02,142.99,0.7]
["bitfinex","SOLUSD",1764206139651,0.2,143.02,142.97,3.83]
["bitfinex","SOLUSD",1764206139652,7.04770426,143.01,142.97,3.83]
["bitfinex","SOLUSD",1764206139852,7.04770426,143.01,142.98,0.71]
["bitfinex","SOLUSD",1764206140659,7.04770426,142.99,142.95,17.018864]
["bitfinex","SOLUSD",1764206141049,7.04770426,142.99,142.96,0.71]
["bitfinex","SOLUSD",1764206141252,7.04770426,143.0,142.96,0.71]
["bitfinex","SOLUSD",1764206141546,7.24770426,143.02,142.96,14.75241279]
["bitfinex","SOLUSD",1764206141943,7.24770426,143.02,142.97,0.71]
["bitfinex","SOLUSD",1764206142151,14.23986428,143.02,142.97,0.71]
["bitfinex","SOLUSD",1764206142365,7.24770426,143.02,142.97,0.71]
["bitfinex","SOLUSD",1764206142570,0.2,143.02,142.97,7.75770426]
["bitfinex","SOLUSD",1764206142945,0.2,143.02,142.98,0.71]
["bitfinex","SOLUSD",1764206143149,0.2,143.02,143.0,7.04770426]
["bitfinex","SOLUSD",1764206143346,0.2,143.02,143.01,0.71]
["bitfinex","SOLUSD",1764206143548,0.2,143.02,143.01,7.702518]
["bitfinex","SOLUSD",1764206143850,0.2,143.02,143.01,14.75022226]
["bitfinex","SOLUSD",1764206145369,0.2,143.02,143.01,7.702518]
["bitfinex","SOLUSD",1764206145961,0.2,143.02,143.01,0.71]
["bitfinex","SOLUSD",1764206147469,0.2,143.02,143.01,18.60752333]
["bitfinex","SOLUSD",1764206147674,0.2,143.07,143.01,18.60752333]
["bitfinex","SOLUSD",1764206147972,0.2,143.07,143.02,11.61500533]
["bitfinex","SOLUSD",1764206148169,11.10500533,143.07,143.02,11.61500533]
["bitfinex","SOLUSD",1764206148370,11.10500533,143.07,143.03,0.71]
["bitfinex","SOLUSD",1764206148579,11.10500533,143.06,143.02,0.71]
["bitfinex","SOLUSD",1764206148760,10.90500533,143.06,143.02,0.71]
["bitfinex","SOLUSD",1764206149160,10.90500533,143.05,143.02,0.71]
["bitfinex","SOLUSD",1764206149866,10.90500533,143.03,142.98,0.71]
["bitfinex","SOLUSD",1764206150171,10.90500533,143.03,142.99,0.71]
["bitfinex","SOLUSD",1764206150375,27.78702063,143.05,142.99,0.71]
["bitfinex","SOLUSD",1764206150583,10.90500533,143.04,142.99,0.71]
["bitfinex","SOLUSD",1764206151556,6.99154023,143.03,142.99,0.71]
["bitfinex","SOLUSD",1764206152691,6.99154023,143.03,142.99,7.70349088]
["bitfinex","SOLUSD",1764206153182,6.99154023,143.03,143.0,0.71]
["bitfinex","SOLUSD",1764206155570,102.4,143.07,143.03,16.308864]
["bitfinex","SOLUSD",1764206155769,17.89513435,143.06,143.01,6.99239229]
["bitfinex","SOLUSD",1764206156083,17.89513435,143.06,143.01,7.70239229]
["bitfinex","SOLUSD",1764206156279,17.89513435,143.06,143.02,0.71]
["bitfinex","SOLUSD",1764206158070,21.01513435,143.06,143.02,0.71]
["bitfinex","SOLUSD",1764206158684,14.21958728,143.06,143.02,0.71]
["bitfinex","SOLUSD",1764206158878,10.11012902,143.06,143.02,0.71]
["bitfinex","SOLUSD",1764206159286,14.21958728,143.06,143.02,0.71]
["bitfinex","SOLUSD",1764206160067,10.11012902,143.06,143.02,7.70190865]
["bitfinex","SOLUSD",1764206160267,10.11012902,143.06,143.02,0.71]
["bitfinex","SOLUSD",1764206160584,3.12,143.06,143.03,0.71]
["bitfinex","SOLUSD",1764206160780,0.2,143.07,143.03,4.81945826]
["bitfinex","SOLUSD",1764206161097,0.2,143.07,143.04,16.308864]
["bitfinex","SOLUSD",1764206161262,0.2,143.07,143.04,17.018864]
["bitfinex","SOLUSD",1764206161606,0.2,143.07,143.05,0.71]
["bitfinex","SOLUSD",1764206161768,0.2,143.07,143.04,0.71]
["bitfinex","SOLUSD",1764206161769,4.10945826,143.06,143.04,0.71]
["bitfinex","SOLUSD",1764206162070,0.2,143.07,143.04,0.71]
["bitfinex","SOLUSD",1764206162268,4.30945826,143.07,143.04,0.71]
["bitfinex","SOLUSD",1764206162471,4.10945826,143.05,143.01,0.71]
["bitfinex","SOLUSD",1764206162664,4.10945826,143.04,143.01,0.71]
["bitfinex","SOLUSD",1764206163662,4.10945826,143.04,142.99,10.82346783]
["bitfinex","SOLUSD",1764206163865,4.10945826,143.04,143.0,0.71]
["bitfinex","SOLUSD",1764206164180,3.32,143.05,143.0,7.70280929]
["bitfinex","SOLUSD",1764206164181,11.10027626,143.05,143.0,7.70280929]
["bitfinex","SOLUSD",1764206164370,10.110818,143.05,143.0,7.70280929]
["bitfinex","SOLUSD",1764206164567,10.110818,143.05,143.01,0.71]
["bitfinex","SOLUSD",1764206164873,21.01434634,143.05,143.01,0.71]
["bitfinex","SOLUSD",1764206167499,10.90352834,143.04,143.01,0.71]
["bitfinex","SOLUSD",1764206167675,10.90352834,143.03,142.99,3.84]
["bitfinex","SOLUSD",1764206167994,17.89517169,143.03,143.0,0.72]
["bitfinex","SOLUSD",1764206169674,3.12,143.04,143.0,7.71293834]
["bitfinex","SOLUSD",1764206170098,3.12,143.04,143.01,0.69]
["bitfinex","SOLUSD",1764206170586,109.19067949,143.05,143.01,0.69]
["bitfinex","SOLUSD",1764206170774,109.19067949,143.05,143.01,7.68229215]
["bitfinex","SOLUSD",1764206170974,123.21420783,143.05,143.01,0.69]
["bitfinex","SOLUSD",1764206171186,123.21420783,143.05,143.02,0.69]
["bitfinex","SOLUSD",1764206172370,10.90352834,143.04,143.0,0.69]
["bitfinex","SOLUSD",1764206172592,10.90352834,143.04,143.01,0.69]
["bitfinex","SOLUSD",1764206173997,17.89462696,143.04,143.01,0.69]
["bitfinex","SOLUSD",1764206175079,6.99109862,143.04,143.01,0.69]
["bitfinex","SOLUSD",1764206175288,123.21421554,143.05,143.01,7.68251527]
["bitfinex","SOLUSD",1764206175494,33.98296206,143.07,143.01,7.68251527]
["bitfinex","SOLUSD",1764206175495,0.2,143.07,143.01,7.68251527]
["bitfinex","SOLUSD",1764206175707,10.90352834,143.06,143.0,6.99285414]
["bitfinex","SOLUSD",1764206175882,10.90352834,143.06,143.02,0.69]
["bitfinex","SOLUSD",1764206176278,0.2,143.07,143.02,11.59352834]
["bitfinex","SOLUSD",1764206176594,0.2,143.07,143.03,16.308864]
["bitfinex","SOLUSD",1764206176799,0.2,143.07,143.03,16.998864]
["bitfinex","SOLUSD",1764206176979,0.2,143.07,143.04,0.69]
["bitfinex","SOLUSD",1764206178394,0.2,143.07,143.04,7.68098981]
["bitfinex","SOLUSD",1764206178795,0.2,143.07,143.05,0.69]
["bitfinex","SOLUSD",1764206179389,0.2,143.07,143.05,7.68020669]
["bitfinex","SOLUSD",1764206179803,0.2,143.07,143.06,0.69]
["bitfinex","SOLUSD",1764206180378,0.2,143.07,143.04,7.68075911]
["bitfinex","SOLUSD",1764206180793,0.2,143.07,143.05,0.69]
["bitfinex","SOLUSD",1764206182205,0.2,143.07,143.05,23.98911419]
["bitfinex","SOLUSD",1764206182584,0.2,143.07,143.06,0.69]
["bitfinex","SOLUSD",1764206182992,11.10352834,143.07,143.04,7.68091446]
["bitfinex","SOLUSD",1764206183482,0.2,143.07,143.04,0.69]
["bitfinex","SOLUSD",1764206184485,0.2,143.07,143.04,7.68103334]
["bitfinex","SOLUSD",1764206185501,11.10352834,143.07,143.04,0.69]
["bitfinex","SOLUSD",1764206186116,0.2,143.07,143.04,0.69]
["bitfinex","SOLUSD",1764206186302,18.09326103,143.07,143.02,26.42083503]
["bitfinex","SOLUSD",1764206186505,18.09326103,143.07,143.02,0.69]
["bitfinex","SOLUSD",1764206186506,4.30967081,143.06,143.02,0.69]
["bitfinex","SOLUSD",1764206186699,3.12,143.05,143.02,0.69]
["bitfinex","SOLUSD",1764206187617,3.12,143.05,143.02,7.68202383]
["bitfinex","SOLUSD",1764206187913,3.12,143.05,143.03,0.69]
["bitfinex","SOLUSD",1764206188612,3.12,143.06,143.03,0.69]
["bitfinex","SOLUSD",1764206189602,11.29938051,143.07,143.03,0.69]
["bitfinex","SOLUSD",1764206189826,7.1897097,143.07,143.03,7.68122877]
["bitfinex","SOLUSD",1764206189999,14.41938051,143.07,143.03,7.68122877]
["bitfinex","SOLUSD",1764206190193,14.41938051,143.07,143.04,0.69]
["bitfinex","SOLUSD",1764206190619,11.29938051,143.07,143.04,0.69]
["bitfinex","SOLUSD",1764206190799,14.41938051,143.07,143.04,0.69]
["bitfinex","SOLUSD",1764206191407,3.32,143.07,143.04,0.69]
["bitfinex","SOLUSD",1764206191622,7.42967081,143.07,143.04,0.69]
["bitfinex","SOLUSD",1764206193498,0.2,143.07,143.04,0.69]
["bitfinex","SOLUSD",1764206193704,3.32,143.07,143.04,7.68103293]
["bitfinex","SOLUSD",1764206193919,3.32,143.07,143.04,0.69]
["bitfinex","SOLUSD",1764206194101,0.2,143.07,143.04,0.69]
["bitfinex","SOLUSD",1764206194295,3.32,143.07,143.04,0.69]
["bitfinex","SOLUSD",1764206196135,3.32,143.07,143.04,7.68089239]
["bitfinex","SOLUSD",1764206196625,14.4192924,143.07,143.02,3.12]
["bitfinex","SOLUSD",1764206196804,14.4192924,143.07,143.03,0.69]
["bitfinex","SOLUSD",1764206198027,7.42967081,143.07,143.03,7.68142583]
["bitfinex","SOLUSD",1764206198212,3.32,143.07,143.03,7.68142583]
["bitfinex","SOLUSD",1764206198413,3.32,143.07,143.04,0.69]
["bitfinex","SOLUSD",1764206200628,3.32,143.07,143.04,7.68059766]
["bitfinex","SOLUSD",1764206201028,3.32,143.07,143.05,0.69]
["bitfinex","SOLUSD",1764206201210,0.2,143.07,143.05,0.69]
["bitfinex","SOLUSD",1764206201910,4.30967081,143.07,143.03,7.68139244]
["bitfinex","SOLUSD",1764206202318,4.30967081,143.07,143.04,0.69]
["bitfinex","SOLUSD",1764206203221,4.30967081,143.07,143.04,7.68100263]
["bitfinex","SOLUSD",1764206203539,0.2,143.07,143.04,7.68100263]
["bitfinex","SOLUSD",1764206203708,4.30967081,143.07,143.04,0.69]
["bitfinex","SOLUSD",1764206204036,0.2,143.07,143.05,0.69]
["bitfinex","SOLUSD",1764206204713,0.2,143.07,143.05,7.68033084]
["bitfinex","SOLUSD",1764206205032,0.2,143.07,143.06,0.69]
["bitfinex","SOLUSD",1764206212035,0.2,143.07,143.04,6.99101968]
["bitfinex","SOLUSD",1764206212237,0.2,143.07,143.06,0.69]
["bitfinex","SOLUSD",1764206212415,3.02902218,143.07,143.03,0.69]
["bitfinex","SOLUSD",1764206212618,2.62902218,143.06,143.03,0.69]
["bitfinex","SOLUSD",1764206213012,0.4,143.07,143.03,0.69]
["bitfinex","SOLUSD",1764206213207,2.62902218,143.06,143.03,0.69]
["bitfinex","SOLUSD",1764206214726,9.81882882,143.07,143.03,0.69]
["bitfinex","SOLUSD",1764206214924,9.81882882,143.07,143.03,7.68145608]
["bitfinex","SOLUSD",1764206215127,9.81882882,143.07,143.04,0.69]
["bitfinex","SOLUSD",1764206215440,7.18980664,143.07,143.04,0.69]
["bitfinex","SOLUSD",1764206216720,9.81882882,143.07,143.04,0.69]
["bitfinex","SOLUSD",1764206217918,2.62902218,143.06,143.02,7.68197678]
["bitfinex","SOLUSD",1764206218114,2.62902218,143.06,143.03,0.69]
["bitfinex","SOLUSD",1764206218626,9.61958492,143.05,143.03,0.69]
["bitfinex","SOLUSD",1764206219713,9.61958492,143.05,143.02,0.69]
["bitfinex","SOLUSD",1764206220414,6.99056274,143.05,143.02,0.69]
["bitfinex","SOLUSD",1764206220614,2.62902218,143.03,142.99,0.69]
["bitfinex","SOLUSD",1764206221318,2.62902218,143.03,142.99,7.683401]
["bitfinex","SOLUSD",1764206221736,2.62902218,143.03,143.0,0.69]
["bitfinex","SOLUSD",1764206221933,2.62902218,143.03,142.97,27.24229118]
["bitfinex","SOLUSD",1764206223933,9.62062529,143.03,142.98,7.68356126]
["bitfinex","SOLUSD",1764206224442,9.62062529,143.03,142.99,0.69]
["bitfinex","SOLUSD",1764206224948,2.62902218,143.02,142.99,0.69]
["bitfinex","SOLUSD",1764206227857,2.62902218,143.03,142.99,7.6834821]
["bitfinex","SOLUSD",1764206228142,3.32902218,143.03,142.99,7.6834821]
["bitfinex","SOLUSD",1764206229338,2.62902218,143.03,143.0,0.68]
["bitfinex","SOLUSD",1764206229638,3.12,143.04,143.0,0.68]
["bitfinex","SOLUSD",1764206229839,9.62072552,143.03,143.0,0.68]
["bitfinex","SOLUSD",1764206232051,9.62072552,143.03,142.99,0.69]
["bitfinex","SOLUSD",1764206232552,10.33072552,143.03,142.99,0.69]
["bitfinex","SOLUSD",1764206232922,9.62072552,143.03,142.99,0.69]
["bitfinex","SOLUSD",1764206233129,6.99170334,143.03,142.99,0.69]
["bitfinex","SOLUSD",1764206233325,12.74072552,143.03,142.99,0.69]
["bitfinex","SOLUSD",1764206233746,2.62902218,143.02,142.99,0.69]
["bitfinex","SOLUSD",1764206236356,2.62902218,143.02,142.99,7.68347096]
["bitfinex","SOLUSD",1764206237159,12.74072552,143.03,142.99,7.68347096]
["bitfinex","SOLUSD",1764206237374,13.45072552,143.03,142.99,7.68347096]
["bitfinex","SOLUSD",1764206237829,13.45072552,143.03,142.98,6.99398517]
["bitfinex","SOLUSD",1764206238027,13.45072552,143.03,143.0,0.69]
["bitfinex","SOLUSD",1764206238535,5.74902218,143.03,143.0,0.69]
["bitfinex","SOLUSD",1764206239050,2.62902218,143.05,143.01,16.308864]
["bitfinex","SOLUSD",1764206239225,107.94902218,143.06,143.01,16.308864]
["bitfinex","SOLUSD",1764206239429,108.65902218,143.06,143.02,0.69]
["bitfinex","SOLUSD",1764206240569,115.64920452,143.06,143.02,0.69]
["bitfinex","SOLUSD",1764206241653,109.90018234,143.06,143.02,7.68199306]
["bitfinex","SOLUSD",1764206241885,102.2,143.06,143.02,7.68199306]
["bitfinex","SOLUSD",1764206242166,102.2,143.06,143.03,0.69]
["bitfinex","SOLUSD",1764206242359,104.82902218,143.06,143.03,0.69]
["bitfinex","SOLUSD",1764206242577,111.81911223,143.06,143.03,0.69]
["bitfinex","SOLUSD",1764206242948,111.81911223,143.06,143.02,0.69]
["bitfinex","SOLUSD",1764206242949,2.62902218,143.05,143.02,0.69]
["bitfinex","SOLUSD",1764206243839,2.62902218,143.05,143.01,23.99124419]
["bitfinex","SOLUSD",1764206243840,3.33902218,143.05,143.01,23.99124419]
["bitfinex","SOLUSD",1764206244041,3.33902218,143.05,143.02,0.69]
["bitfinex","SOLUSD",1764206244260,2.62902218,143.05,143.02,0.69]
["bitfinex","SOLUSD",1764206245358,0.71,143.05,143.02,0.69]
["bitfinex","SOLUSD",1764206245558,3.33902218,143.05,143.02,0.69]
["bitfinex","SOLUSD",1764206246068,2.62902218,143.03,143.0,3.12]
["bitfinex","SOLUSD",1764206246384,2.62902218,143.03,143.0,0.69]
["bitfinex","SOLUSD",1764206246532,3.33902218,143.03,143.0,0.69]
["bitfinex","SOLUSD",1764206246951,2.62902218,143.03,143.0,0.69]
["bitfinex","SOLUSD",1764206249066,2.62902218,143.03,143.0,7.68292584]
["bitfinex","SOLUSD",1764206249556,2.62902218,143.03,142.98,3.79]
["bitfinex","SOLUSD",1764206249557,2.62902218,143.01,142.98,3.79]
["bitfinex","SOLUSD",1764206249755,2.62902218,143.01,142.99,0.69]
["bitfinex","SOLUSD",1764206249957,2.62902218,143.0,142.98,3.1]
["bitfinex","SOLUSD",1764206250149,0.71,143.01,142.98,3.79]
["bitfinex","SOLUSD",1764206250150,2.62902218,143.01,142.98,3.79]
["bitfinex","SOLUSD",1764206251834,2.62902218,143.01,142.98,3.1]
["bitfinex","SOLUSD",1764206252041,2.62902218,143.03,142.99,0.69]
["bitfinex","SOLUSD",1764206252240,2.62902218,143.01,142.98,3.79]
["bitfinex","SOLUSD",1764206253145,2.62902218,143.01,142.99,0.69]
["bitfinex","SOLUSD",1764206254354,3.33902218,143.0,142.95,3.38432314]
["bitfinex","SOLUSD",1764206254560,3.33902218,143.0,142.93,0.69]
["bitfinex","SOLUSD",1764206254561,2.62902218,142.96,142.93,0.69]
["bitfinex","SOLUSD",1764206256168,3.33902218,142.96,142.93,0.69]
["bitfinex","SOLUSD",1764206256837,3.33902218,142.95,142.91,10.78728055]
["bitfinex","SOLUSD",1764206257043,2.62902218,142.95,142.92,0.69]
["bitfinex","SOLUSD",1764206257242,2.62902218,142.94,142.91,3.1]
["bitfinex","SOLUSD",1764206257467,2.62902218,142.94,142.92,0.69]
["bitfinex","SOLUSD",1764206257899,6.99510346,142.96,142.92,0.69]
["bitfinex","SOLUSD",1764206258060,2.62902218,142.95,142.92,0.69]
["bitfinex","SOLUSD",1764206258569,3.33902218,142.95,142.92,0.69]
["bitfinex","SOLUSD",1764206259568,2.62902218,142.96,142.92,7.68689682]
["bitfinex","SOLUSD",1764206259774,3.1,142.97,142.92,7.68689682]
["bitfinex","SOLUSD",1764206259775,2.62902218,142.97,142.92,7.68689682]
["bitfinex","SOLUSD",1764206259977,2.62902218,142.98,142.93,0.72]
["bitfinex","SOLUSD",1764206260863,2.62902218,142.98,142.94,6.99594235]
["bitfinex","SOLUSD",1764206261399,12.722115,143.0,142.95,0.72]
["bitfinex","SOLUSD",1764206261568,9.622115,143.0,142.95,0.72]
["bitfinex","SOLUSD",1764206261769,2.62902218,143.0,142.95,0.72]
["bitfinex","SOLUSD",1764206262082,104.82902218,143.01,142.95,3.34902218]
["bitfinex","SOLUSD",1764206262459,104.82902218,143.01,142.96,0.72]
["bitfinex","SOLUSD",1764206263283,104.82902218,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1764206264173,102.2,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1764206264379,102.2,143.01,142.98,0.72]
["bitfinex","SOLUSD",1764206264582,23.20716135,143.03,142.98,0.72]
["bitfinex","SOLUSD",1764206264978,16.21527839,143.03,142.98,0.72]
["bitfinex","SOLUSD",1764206265180,102.2,143.06,142.99,2.62902218]
["bitfinex","SOLUSD",1764206265495,102.2,143.06,143.0,10.09300699]
["bitfinex","SOLUSD",1764206265496,2.62902218,143.05,143.0,10.09300699]
["bitfinex","SOLUSD",1764206265675,2.62902218,143.02,143.0,3.1]
["bitfinex","SOLUSD",1764206266479,0.69,143.03,143.0,3.1]
["bitfinex","SOLUSD",1764206266670,2.62902218,143.02,143.0,3.1]
["bitfinex","SOLUSD",1764206267306,3.31902218,143.01,142.97,7.71436618]
["bitfinex","SOLUSD",1764206267473,2.62902218,142.99,142.97,0.72]
["bitfinex","SOLUSD",1764206267796,3.31902218,143.01,142.98,0.72]
["bitfinex","SOLUSD",1764206267982,2.62902218,143.0,142.98,0.72]
["bitfinex","SOLUSD",1764206268367,3.79,143.03,142.98,0.72]
["bitfinex","SOLUSD",1764206268570,4.11171171,143.01,142.98,0.72]
["bitfinex","SOLUSD",1764206270885,4.80171171,143.01,142.97,6.99405183]
["bitfinex","SOLUSD",1764206271086,4.11171171,143.01,142.97,7.71405183]
["bitfinex","SOLUSD",1764206271283,6.99204995,143.02,142.96,3.1]
["bitfinex","SOLUSD",1764206271284,4.11171171,142.99,142.96,3.1]
["bitfinex","SOLUSD",1764206271475,4.11171171,142.98,142.96,3.1]
["bitfinex","SOLUSD",1764206271678,102.2,143.01,142.97,0.72]
["bitfinex","SOLUSD",1764206271988,20.42057571,143.04,142.97,4.83171171]
["bitfinex","SOLUSD",1764206272185,20.42057571,143.04,142.97,25.25228742]
["bitfinex","SOLUSD",1764206272386,20.42057571,143.04,142.98,0.72]
["bitfinex","SOLUSD",1764206272601,21.11057571,143.04,142.98,0.72]
["bitfinex","SOLUSD",1764206272775,4.11171171,143.03,142.98,7.71352751]
["bitfinex","SOLUSD",1764206272982,4.11171171,143.02,142.98,7.71352751]
["bitfinex","SOLUSD",1764206273207,4.11171171,143.02,142.99,0.72]
["bitfinex","SOLUSD",1764206273379,4.11171171,143.01,142.98,0.72]
["bitfinex","SOLUSD",1764206275081,4.11171171,143.04,142.98,7.71390113]
["bitfinex","SOLUSD",1764206275597,4.11171171,143.04,142.99,0.72]
["bitfinex","SOLUSD",1764206276295,11.10281632,143.04,142.99,0.72]
["bitfinex","SOLUSD",1764206276477,4.11171171,143.03,142.99,7.71314511]
["bitfinex","SOLUSD",1764206276885,4.11171171,143.03,143.0,0.72]
["bitfinex","SOLUSD",1764206277385,4.11171171,143.01,142.98,7.71398517]
["bitfinex","SOLUSD",1764206277791,4.11171171,143.01,142.99,0.72]
["bitfinex","SOLUSD",1764206278307,4.11171171,143.02,142.99,0.72]
["bitfinex","SOLUSD",1764206278490,4.11171171,143.02,142.99,7.71336142]
["bitfinex","SOLUSD",1764206279179,109.1909756,143.05,143.0,0.72]
["bitfinex","SOLUSD",1764206279378,4.11171171,143.03,143.0,0.72]
["bitfinex","SOLUSD",1764206279620,4.11171171,143.02,143.0,0.72]
["bitfinex","SOLUSD",1764206279905,4.11171171,143.03,143.0,0.72]
["bitfinex","SOLUSD",1764206280677,4.11171171,143.02,142.99,7.71336142]
["bitfinex","SOLUSD",1764206280884,4.11171171,143.01,142.99,0.72]
["bitfinex","SOLUSD",1764206281801,102.2,143.05,142.99,7.71336326]
["bitfinex","SOLUSD",1764206282096,4.11171171,143.03,143.0,0.72]
["bitfinex","SOLUSD",1764206283300,7.68121208,143.04,143.0,7.71292875]
["bitfinex","SOLUSD",1764206283502,4.11171171,143.03,143.0,7.71292875]
["bitfinex","SOLUSD",1764206283710,4.11171171,143.02,143.0,0.72]
["bitfinex","SOLUSD",1764206284206,4.11171171,143.01,143.0,0.72]
["bitfinex","SOLUSD",1764206284709,4.11171171,143.02,143.0,7.71298358]
["bitfinex","SOLUSD",1764206287686,4.11171171,143.02,143.0,0.7]
["bitfinex","SOLUSD",1764206287901,4.11171171,143.03,143.01,0.7]
["bitfinex","SOLUSD",1764206289990,4.82171171,143.02,142.97,0.68]
["bitfinex","SOLUSD",1764206290209,4.11171171,142.98,142.96,3.78]
["bitfinex","SOLUSD",1764206290520,4.11171171,143.01,142.93,8.80994492]
["bitfinex","SOLUSD",1764206290521,3.1,143.0,142.94,0.68]
["bitfinex","SOLUSD",1764206290699,4.11171171,142.97,142.95,0.68]
["bitfinex","SOLUSD",1764206291291,4.11171171,142.97,142.94,11.10730397]
["bitfinex","SOLUSD",1764206291519,4.11171171,142.96,142.95,16.308864]
["bitfinex","SOLUSD",1764206292504,4.11171171,142.96,142.93,3.78]
["bitfinex","SOLUSD",1764206292505,4.82171171,142.96,142.92,0.68]
["bitfinex","SOLUSD",1764206292809,6.994006,142.98,142.91,3.1]
["bitfinex","SOLUSD",1764206292810,4.11171171,142.93,142.91,3.1]
["bitfinex","SOLUSD",1764206292992,4.11171171,142.93,142.91,10.77741056]
["bitfinex","SOLUSD",1764206293192,4.11171171,142.93,142.92,0.68]
["bitfinex","SOLUSD",1764206293589,4.82171171,142.93,142.88,0.68]
["bitfinex","SOLUSD",1764206293821,4.11171171,142.9,142.88,0.68]
["bitfinex","SOLUSD",1764206294396,4.11171171,142.9,142.88,7.67845621]
["bitfinex","SOLUSD",1764206294933,4.11171171,142.9,142.89,0.68]
["bitfinex","SOLUSD",1764206295527,4.11171171,142.91,142.89,7.67823607]
["bitfinex","SOLUSD",1764206296019,0.71,142.93,142.89,6.99823607]
["bitfinex","SOLUSD",1764206296228,4.11171171,142.91,142.89,7.67823607]
["bitfinex","SOLUSD",1764206299720,4.11171171,142.9,142.87,3.2]
["bitfinex","SOLUSD",1764206299901,4.11171171,142.9,142.89,0.68]
["bitfinex","SOLUSD",1764206300308,4.11171171,142.91,142.89,0.68]
["bitfinex","SOLUSD",1764206300821,4.82171171,142.91,142.87,3.2]
["bitfinex","SOLUSD",1764206301020,4.11171171,142.88,142.87,0.1]
["bitfinex","SOLUSD",1764206301797,4.82171171,142.88,142.87,0.1]
["bitfinex","SOLUSD",1764206302124,36.39745627,142.93,142.87,0.78]
["bitfinex","SOLUSD",1764206302125,4.11171171,142.9,142.87,0.78]
["bitfinex","SOLUSD",1764206302310,4.11171171,142.89,142.87,0.78]
["bitfinex","SOLUSD",1764206302704,4.11171171,142.88,142.87,0.1]
["bitfinex","SOLUSD",1764206302928,4.82171171,142.88,142.87,0.1]
["bitfinex","SOLUSD",1764206303705,4.11171171,142.88,142.87,0.1]
["bitfinex","SOLUSD",1764206307203,4.82171171,142.88,142.87,0.1]
["bitfinex","SOLUSD",1764206307404,11.82059188,142.88,142.87,0.1]
["bitfinex","SOLUSD",1764206307607,16.21662673,142.88,142.87,0.1]
["bitfinex","SOLUSD",1764206307810,20.42057571,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764206308111,23.52057571,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764206308321,24.51489885,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764206308825,40.32470377,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764206309812,4.82171171,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764206310003,14.92157171,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764206310207,11.82157171,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764206310408,14.92157171,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764206311309,11.82157171,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764206311523,14.92157171,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764206311810,15.20589485,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764206312131,24.01583977,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764206312515,31.69857547,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764206312724,24.01583977,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764206313832,20.91583977,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764206314033,24.01583977,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764206314931,126.21583977,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764206315450,143.20470377,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764206316928,126.21583977,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764206317912,129.02059382,142.86,142.85,0.1]
["bitfinex","SOLUSD",1764206320733,8.80994492,142.85,142.82,0.1]
["bitfinex","SOLUSD",1764206320919,4.11171171,142.83,142.82,0.1]
["bitfinex","SOLUSD",1764206321119,14.21304196,142.83,142.82,0.1]
["bitfinex","SOLUSD",1764206321434,14.87304196,142.83,142.82,0.1]
["bitfinex","SOLUSD",1764206322734,15.1573651,142.83,142.82,0.1]
["bitfinex","SOLUSD",1764206323440,3.1,142.83,142.82,0.77]
["bitfinex","SOLUSD",1764206323626,4.11171171,142.83,142.82,0.77]
["bitfinex","SOLUSD",1764206326413,109.20085903,142.84,142.82,0.77]
["bitfinex","SOLUSD",1764206326621,4.11171171,142.83,142.82,0.77]
["bitfinex","SOLUSD",1764206328328,11.11304196,142.83,142.82,0.1]
["bitfinex","SOLUSD",1764206328635,11.77304196,142.83,142.82,0.1]
["bitfinex","SOLUSD",1764206328834,12.0573651,142.83,142.82,0.1]
["bitfinex","SOLUSD",1764206329036,20.86731002,142.83,142.82,0.1]
["bitfinex","SOLUSD",1764206329223,9.09426806,142.82,142.77,0.1]
["bitfinex","SOLUSD",1764206329425,4.11171171,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764206329631,7.21171171,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764206329815,14.21549375,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764206330236,14.87549375,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764206330544,13.40503206,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764206331524,12.74503206,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764206332938,13.40503206,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764206333533,22.49930012,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764206337640,22.51930012,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764206339052,0.28432314,142.76,142.74,22.32579268]
["bitfinex","SOLUSD",1764206339227,3.12,142.75,142.74,22.32579268]
["bitfinex","SOLUSD",1764206339426,5.76125002,142.75,142.74,22.32579268]
["bitfinex","SOLUSD",1764206340351,6.42125002,142.75,142.74,22.32579268]
["bitfinex","SOLUSD",1764206340956,13.42650396,142.75,142.74,22.32579268]
["bitfinex","SOLUSD",1764206341932,12.76650396,142.75,142.74,22.32579268]
["bitfinex","SOLUSD",1764206342439,13.42650396,142.75,142.74,22.32579268]
["bitfinex","SOLUSD",1764206342655,9.64650396,142.75,142.74,22.32579268]
["bitfinex","SOLUSD",1764206342858,12.76650396,142.75,142.74,22.32579268]
["bitfinex","SOLUSD",1764206343561,13.42650396,142.75,142.74,22.32579268]
["bitfinex","SOLUSD",1764206344162,13.7108271,142.75,142.74,22.32579268]
["bitfinex","SOLUSD",1764206344750,10.5908271,142.75,142.74,22.32579268]
["bitfinex","SOLUSD",1764206344949,13.7108271,142.75,142.74,22.32579268]
["bitfinex","SOLUSD",1764206346033,115.9108271,142.75,142.74,22.32579268]
["bitfinex","SOLUSD",1764206348044,115.2508271,142.75,142.74,22.32579268]
["bitfinex","SOLUSD",1764206349172,115.9408271,142.75,142.74,22.32579268]
["bitfinex","SOLUSD",1764206350238,112.8208271,142.75,142.74,22.32579268]
["bitfinex","SOLUSD",1764206350439,115.2508271,142.75,142.74,22.32579268]
["bitfinex","SOLUSD",1764206350841,114.96650396,142.75,142.74,23.04579268]
["bitfinex","SOLUSD",1764206351043,5.76125002,142.76,142.74,23.04579268]
["bitfinex","SOLUSD",1764206351264,5.76125002,142.76,142.75,0.72]
["bitfinex","SOLUSD",1764206352137,12.76601325,142.76,142.75,0.72]
["bitfinex","SOLUSD",1764206352373,12.76601325,142.76,142.74,22.32579268]
["bitfinex","SOLUSD",1764206352374,13.41601325,142.76,142.74,22.32579268]
["bitfinex","SOLUSD",1764206352541,3.57557316,142.75,142.74,22.32579268]
["bitfinex","SOLUSD",1764206352863,2.92557316,142.75,142.74,22.32579268]
["bitfinex","SOLUSD",1764206353065,9.9308271,142.75,142.74,22.32579268]
["bitfinex","SOLUSD",1764206355556,10.5808271,142.75,142.74,22.32579268]
["bitfinex","SOLUSD",1764206356959,9.9308271,142.75,142.74,22.32579268]
["bitfinex","SOLUSD",1764206358162,19.39077202,142.75,142.74,22.32579268]
["bitfinex","SOLUSD",1764206358545,25.40313206,142.73,142.72,0.1]
["bitfinex","SOLUSD",1764206358870,0.28432314,142.71,142.67,61.51214876]
["bitfinex","SOLUSD",1764206359048,2.64125002,142.68,142.67,60.79214876]
["bitfinex","SOLUSD",1764206359243,14.85551808,142.68,142.67,60.79214876]
["bitfinex","SOLUSD",1764206359446,0.28432314,142.64,142.61,0.72]
["bitfinex","SOLUSD",1764206359650,2.64125002,142.62,142.61,0.72]
["bitfinex","SOLUSD",1764206359852,9.65288934,142.62,142.61,0.72]
["bitfinex","SOLUSD",1764206360059,9.65288934,142.62,142.6,62.65495868]
["bitfinex","SOLUSD",1764206360263,2.64125002,142.61,142.6,62.65495868]
["bitfinex","SOLUSD",1764206360604,2.64125002,142.61,142.6,60.65495868]
["bitfinex","SOLUSD",1764206361369,2.92557316,142.61,142.6,60.65495868]
["bitfinex","SOLUSD",1764206361570,12.38551808,142.61,142.6,60.65495868]
["bitfinex","SOLUSD",1764206362172,16.75639904,142.61,142.6,60.65495868]
["bitfinex","SOLUSD",1764206362465,9.93770414,142.61,142.6,60.65495868]
["bitfinex","SOLUSD",1764206362666,13.05770414,142.61,142.6,60.65495868]
["bitfinex","SOLUSD",1764206363865,6.04557316,142.61,142.6,60.65495868]
["bitfinex","SOLUSD",1764206364569,13.05770414,142.61,142.6,60.65495868]
["bitfinex","SOLUSD",1764206365151,21.86764906,142.61,142.6,60.65495868]
["bitfinex","SOLUSD",1764206367959,18.95011402,142.61,142.6,61.37495868]
["bitfinex","SOLUSD",1764206368158,5.76125002,142.61,142.6,61.37495868]
["bitfinex","SOLUSD",1764206371457,2.64125002,142.62,142.6,61.37495868]
["bitfinex","SOLUSD",1764206371658,5.76125002,142.63,142.61,0.72]
["bitfinex","SOLUSD",1764206371866,2.64125002,142.62,142.61,0.72]
["bitfinex","SOLUSD",1764206372277,2.64125002,142.65,142.61,0.72]
["bitfinex","SOLUSD",1764206372485,22.07011402,142.65,142.61,7.73212286]
["bitfinex","SOLUSD",1764206372981,29.08028916,142.65,142.62,0.72]
["bitfinex","SOLUSD",1764206373585,2.64125002,142.64,142.62,0.72]
["bitfinex","SOLUSD",1764206373780,2.64125002,142.63,142.6,61.37495868]
["bitfinex","SOLUSD",1764206374080,9.65235375,142.64,142.6,60.65495868]
["bitfinex","SOLUSD",1764206374257,12.77235375,142.64,142.6,60.65495868]
["bitfinex","SOLUSD",1764206374457,12.77235375,142.64,142.61,0.72]
["bitfinex","SOLUSD",1764206374853,9.65241498,142.63,142.61,0.72]
["bitfinex","SOLUSD",1764206375472,12.77241498,142.63,142.61,0.72]
["bitfinex","SOLUSD",1764206375669,2.64125002,142.62,142.61,0.72]
["bitfinex","SOLUSD",1764206376971,9.65288934,142.62,142.61,0.72]
["bitfinex","SOLUSD",1764206377487,9.65288934,142.62,142.6,61.37495868]
["bitfinex","SOLUSD",1764206377781,2.64125002,142.61,142.6,61.37495868]
["bitfinex","SOLUSD",1764206378161,2.64125002,142.61,142.6,60.65495868]
["bitfinex","SOLUSD",1764206379094,9.653381,142.61,142.6,60.65495868]
["bitfinex","SOLUSD",1764206381290,9.653381,142.61,142.6,61.35495868]
["bitfinex","SOLUSD",1764206381581,9.653381,142.61,142.6,60.65495868]
["bitfinex","SOLUSD",1764206383188,10.60770414,142.61,142.6,60.65495868]
["bitfinex","SOLUSD",1764206383366,7.01213098,142.61,142.6,61.35495868]
["bitfinex","SOLUSD",1764206383568,9.65190621,142.64,142.6,61.35495868]
["bitfinex","SOLUSD",1764206383773,12.77190621,142.64,142.61,0.7]
["bitfinex","SOLUSD",1764206383970,0.67,142.68,142.61,0.7]
["bitfinex","SOLUSD",1764206383971,16.308864,142.67,142.61,0.7]
["bitfinex","SOLUSD",1764206384285,3.12,142.66,142.61,6.46125002]
["bitfinex","SOLUSD",1764206384488,3.12,142.66,142.62,2.64125002]
["bitfinex","SOLUSD",1764206384802,3.12,142.66,142.62,0.7]
["bitfinex","SOLUSD",1764206384803,2.64125002,142.64,142.62,0.7]
["bitfinex","SOLUSD",1764206384970,2.64125002,142.63,142.6,60.65495868]
["bitfinex","SOLUSD",1764206385300,9.65255453,142.63,142.6,60.65495868]
["bitfinex","SOLUSD",1764206385461,9.65255453,142.63,142.61,0.7]
["bitfinex","SOLUSD",1764206386096,2.64125002,142.62,142.61,0.7]
["bitfinex","SOLUSD",1764206387585,7.01130451,142.63,142.6,60.65495868]
["bitfinex","SOLUSD",1764206387762,2.64125002,142.61,142.6,60.65495868]
["bitfinex","SOLUSD",1764206387962,5.76125002,142.61,142.6,60.65495868]
["bitfinex","SOLUSD",1764206389591,12.773381,142.61,142.6,60.65495868]
["bitfinex","SOLUSD",1764206390592,14.26889489,142.61,142.6,60.65495868]
["bitfinex","SOLUSD",1764206392291,11.14889489,142.61,142.6,60.65495868]
["bitfinex","SOLUSD",1764206392484,14.26889489,142.61,142.6,60.65495868]
["bitfinex","SOLUSD",1764206394894,14.93889489,142.61,142.6,60.65495868]
["bitfinex","SOLUSD",1764206395394,7.25676391,142.61,142.6,60.65495868]
["bitfinex","SOLUSD",1764206395764,14.26889489,142.61,142.6,60.65495868]
["bitfinex","SOLUSD",1764206395992,7.25676391,142.61,142.6,61.35495868]
["bitfinex","SOLUSD",1764206396790,14.26889489,142.61,142.6,61.35495868]
["bitfinex","SOLUSD",1764206397093,7.25676391,142.61,142.6,61.35495868]
["bitfinex","SOLUSD",1764206397694,5.84635114,142.7,142.6,61.35495868]
["bitfinex","SOLUSD",1764206398034,4.13676391,142.65,142.61,0.7]
["bitfinex","SOLUSD",1764206398298,7.25676391,142.65,142.61,0.7]
["bitfinex","SOLUSD",1764206399088,7.25676391,142.65,142.61,7.71186333]
["bitfinex","SOLUSD",1764206399467,4.13676391,142.65,142.62,0.7]
["bitfinex","SOLUSD",1764206399791,4.13676391,142.64,142.62,0.7]
["bitfinex","SOLUSD",1764206400197,4.13676391,142.63,142.6,60.65495868]
["bitfinex","SOLUSD",1764206400379,4.13676391,142.61,142.6,60.65495868]
["bitfinex","SOLUSD",1764206400973,11.14889489,142.61,142.6,60.65495868]
["bitfinex","SOLUSD",1764206405294,113.34889489,142.61,142.6,60.65495868]
["bitfinex","SOLUSD",1764206406900,113.34889489,142.61,142.6,61.35495868]
["bitfinex","SOLUSD",1764206407080,116.46889489,142.61,142.6,61.35495868]
["bitfinex","SOLUSD",1764206407281,113.34889489,142.61,142.6,61.35495868]
["bitfinex","SOLUSD",1764206407483,113.34889489,142.61,142.6,60.65495868]
["bitfinex","SOLUSD",1764206407676,117.47321803,142.61,142.6,60.65495868]
["bitfinex","SOLUSD",1764206407882,116.75321803,142.61,142.6,60.65495868]
["bitfinex","SOLUSD",1764206409715,116.46889489,142.61,142.6,61.33495868]
["bitfinex","SOLUSD",1764206410016,106.33676391,142.61,142.6,61.33495868]
["bitfinex","SOLUSD",1764206410202,4.13676391,142.61,142.6,61.33495868]
["bitfinex","SOLUSD",1764206412308,11.14889489,142.61,142.6,61.33495868]
["bitfinex","SOLUSD",1764206412516,11.14889489,142.61,142.6,60.65495868]
["bitfinex","SOLUSD",1764206413479,11.14889489,142.61,142.6,61.33495868]
["bitfinex","SOLUSD",1764206413688,14.26889489,142.61,142.6,61.33495868]
["bitfinex","SOLUSD",1764206414507,4.13676391,142.61,142.6,61.33495868]
["bitfinex","SOLUSD",1764206415811,12.11321803,142.61,142.6,60.65495868]
["bitfinex","SOLUSD",1764206415988,20.92316295,142.61,142.6,20.44380857]
["bitfinex","SOLUSD",1764206416609,25.05992686,142.61,142.6,20.44380857]
["bitfinex","SOLUSD",1764206416911,20.92316295,142.61,142.6,20.44380857]
["bitfinex","SOLUSD",1764206417286,25.05992686,142.61,142.6,20.44380857]
["bitfinex","SOLUSD",1764206418005,0.28432314,142.6,142.59,0.1]
["bitfinex","SOLUSD",1764206418189,9.23785096,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764206418385,7.01213098,142.61,142.59,1e-08]
["bitfinex","SOLUSD",1764206418712,4.13676391,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764206419705,4.42108705,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764206419890,11.43370977,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764206420913,127.2604186,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764206422786,41.3692826,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764206423405,9.09426806,142.59,142.54,0.68]
["bitfinex","SOLUSD",1764206423596,4.13676391,142.55,142.53,65.2977686]
["bitfinex","SOLUSD",1764206423799,4.13676391,142.54,142.53,65.2977686]
["bitfinex","SOLUSD",1764206424008,4.13676391,142.54,142.53,64.6177686]
["bitfinex","SOLUSD",1764206424617,4.13676391,142.54,142.53,65.2977686]
["bitfinex","SOLUSD",1764206424912,4.42108705,142.54,142.53,64.6177686]
["bitfinex","SOLUSD",1764206425097,4.13676391,142.54,142.53,64.6177686]
["bitfinex","SOLUSD",1764206425304,27.46120248,142.54,142.53,65.2977686]
["bitfinex","SOLUSD",1764206425502,30.58120248,142.54,142.53,65.2977686]
["bitfinex","SOLUSD",1764206426211,30.58120248,142.54,142.53,64.6177686]
["bitfinex","SOLUSD",1764206427398,30.58120248,142.54,142.53,65.2977686]
["bitfinex","SOLUSD",1764206428104,30.58120248,142.54,142.53,64.6177686]
["bitfinex","SOLUSD",1764206429232,19.428864,142.54,142.53,65.2977686]
["bitfinex","SOLUSD",1764206429512,19.428864,142.54,142.53,64.6177686]
["bitfinex","SOLUSD",1764206429513,41.37223445,142.54,142.53,64.6177686]
["bitfinex","SOLUSD",1764206429815,40.35547054,142.54,142.53,64.6177686]
["bitfinex","SOLUSD",1764206431492,44.49223445,142.54,142.53,64.6177686]
["bitfinex","SOLUSD",1764206432412,44.49223445,142.54,142.47,0.68]
["bitfinex","SOLUSD",1764206432413,0.28432314,142.5,142.47,0.68]
["bitfinex","SOLUSD",1764206432598,4.13676391,142.48,142.47,0.68]
["bitfinex","SOLUSD",1764206432797,4.13676391,142.48,142.46,66.58057851]
["bitfinex","SOLUSD",1764206433021,4.13676391,142.47,142.46,66.58057851]
["bitfinex","SOLUSD",1764206433391,4.13676391,142.47,142.46,66.76057851]
["bitfinex","SOLUSD",1764206433392,11.15578545,142.47,142.46,66.76057851]
["bitfinex","SOLUSD",1764206434901,4.13676391,142.48,142.46,66.76057851]
["bitfinex","SOLUSD",1764206435108,4.13676391,142.48,142.47,0.68]
["bitfinex","SOLUSD",1764206435403,11.15496556,142.49,142.47,0.68]
["bitfinex","SOLUSD",1764206435804,4.13676391,142.48,142.47,0.68]
["bitfinex","SOLUSD",1764206437823,11.15529282,142.48,142.47,0.68]
["bitfinex","SOLUSD",1764206440302,11.15529282,142.48,142.46,66.08057851]
["bitfinex","SOLUSD",1764206440523,4.13676391,142.47,142.46,66.08057851]
["bitfinex","SOLUSD",1764206442224,11.15578545,142.47,142.46,66.08057851]
["bitfinex","SOLUSD",1764206442827,11.15578545,142.47,142.46,66.79057851]
["bitfinex","SOLUSD",1764206443229,11.15578545,142.47,142.46,66.08057851]
["bitfinex","SOLUSD",1764206444332,12.16010859,142.47,142.46,66.08057851]
["bitfinex","SOLUSD",1764206445133,11.44010859,142.47,142.46,66.08057851]
["bitfinex","SOLUSD",1764206445342,14.56010859,142.47,142.46,66.08057851]
["bitfinex","SOLUSD",1764206445636,15.28010859,142.47,142.46,66.08057851]
["bitfinex","SOLUSD",1764206446218,8.02334468,142.47,142.46,66.08057851]
["bitfinex","SOLUSD",1764206446422,15.28010859,142.47,142.46,66.08057851]
["bitfinex","SOLUSD",1764206446727,24.09005351,142.47,142.46,66.08057851]
["bitfinex","SOLUSD",1764206447827,28.22681742,142.47,142.46,29.52404587]
["bitfinex","SOLUSD",1764206448016,24.09005351,142.47,142.46,29.52404587]
["bitfinex","SOLUSD",1764206448216,28.22681742,142.47,142.46,29.52404587]
["bitfinex","SOLUSD",1764206448417,25.11880892,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764206448625,33.39233674,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764206449031,34.11233674,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764206449634,37.51665988,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1764206449835,44.53617412,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1764206450709,35.5426463,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1764206450914,43.81617412,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1764206451117,44.53617412,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1764206451317,0.28432314,142.45,142.4,2.99985224]
["bitfinex","SOLUSD",1764206451518,4.13676391,142.41,142.4,2.99985224]
["bitfinex","SOLUSD",1764206451720,7.25676391,142.41,142.4,3.70985224]
["bitfinex","SOLUSD",1764206452513,5.77446672,142.41,142.4,3.70985224]
["bitfinex","SOLUSD",1764206452714,12.79644551,142.41,142.4,2.99985224]
["bitfinex","SOLUSD",1764206453539,9.67644551,142.41,142.4,3.70985224]
["bitfinex","SOLUSD",1764206453840,12.79644551,142.41,142.4,3.70985224]
["bitfinex","SOLUSD",1764206454514,12.79644551,142.41,142.4,2.99985224]
["bitfinex","SOLUSD",1764206455340,12.79644551,142.41,142.4,3.70985224]
["bitfinex","SOLUSD",1764206455834,13.08076865,142.41,142.4,2.99985224]
["bitfinex","SOLUSD",1764206456441,7.02197879,142.41,142.4,3.70985224]
["bitfinex","SOLUSD",1764206456621,16.308864,142.34,142.33,66.84119835]
["bitfinex","SOLUSD",1764206456817,26.7386192,142.34,142.33,66.84119835]
["bitfinex","SOLUSD",1764206457742,29.39308592,142.34,142.33,66.84119835]
["bitfinex","SOLUSD",1764206457914,5.77446672,142.34,142.33,67.55119835]
["bitfinex","SOLUSD",1764206458336,12.79989878,142.34,142.33,67.55119835]
["bitfinex","SOLUSD",1764206458712,2.65446672,142.34,142.33,67.55119835]
["bitfinex","SOLUSD",1764206459145,7.02493853,142.35,142.33,67.55119835]
["bitfinex","SOLUSD",1764206459437,2.65446672,142.34,142.33,66.84119835]
["bitfinex","SOLUSD",1764206460324,5.77446672,142.34,142.33,66.84119835]
["bitfinex","SOLUSD",1764206460638,6.05878986,142.34,142.33,66.84119835]
["bitfinex","SOLUSD",1764206460948,13.08422192,142.34,142.33,66.84119835]
["bitfinex","SOLUSD",1764206461126,9.96422192,142.34,142.33,66.84119835]
["bitfinex","SOLUSD",1764206461518,13.08422192,142.34,142.33,66.84119835]
["bitfinex","SOLUSD",1764206462732,2.65446672,142.35,142.33,67.55119835]
["bitfinex","SOLUSD",1764206462950,109.22294485,142.4,142.34,0.71]
["bitfinex","SOLUSD",1764206463238,2.65446672,142.38,142.34,0.71]
["bitfinex","SOLUSD",1764206463742,2.65446672,142.39,142.34,7.73541946]
["bitfinex","SOLUSD",1764206464239,2.65446672,142.39,142.35,0.71]
["bitfinex","SOLUSD",1764206464439,2.65446672,142.4,142.36,3.12]
["bitfinex","SOLUSD",1764206464831,2.65446672,142.4,142.37,0.71]
["bitfinex","SOLUSD",1764206465140,2.65446672,142.41,142.37,0.71]
["bitfinex","SOLUSD",1764206465336,9.67645078,142.41,142.37,0.71]
["bitfinex","SOLUSD",1764206466047,2.65446672,142.4,142.37,0.71]
["bitfinex","SOLUSD",1764206466242,2.65446672,142.39,142.37,0.71]
["bitfinex","SOLUSD",1764206466448,2.65446672,142.39,142.36,10.14436393]
["bitfinex","SOLUSD",1764206466836,2.65446672,142.4,142.36,10.14436393]
["bitfinex","SOLUSD",1764206467426,3.12,142.43,142.36,12.79883065]
["bitfinex","SOLUSD",1764206467732,27.64673088,142.45,142.36,12.79883065]
["bitfinex","SOLUSD",1764206467733,2.65446672,142.42,142.36,12.79883065]
["bitfinex","SOLUSD",1764206468440,2.65446672,142.43,142.37,3.36446672]
["bitfinex","SOLUSD",1764206468742,2.65446672,142.42,142.37,3.36446672]
["bitfinex","SOLUSD",1764206468947,2.65446672,142.41,142.38,3.83]
["bitfinex","SOLUSD",1764206469428,2.65446672,142.42,142.39,0.71]
["bitfinex","SOLUSD",1764206470246,10.14087541,142.44,142.39,0.71]
["bitfinex","SOLUSD",1764206470247,3.12,142.44,142.39,0.71]
["bitfinex","SOLUSD",1764206470547,2.65446672,142.43,142.39,0.71]
["bitfinex","SOLUSD",1764206471033,3.12,142.44,142.39,0.71]
["bitfinex","SOLUSD",1764206471233,2.65446672,142.43,142.39,0.71]
["bitfinex","SOLUSD",1764206471554,9.67571106,142.43,142.39,0.71]
["bitfinex","SOLUSD",1764206472241,2.65446672,142.41,142.39,0.71]
["bitfinex","SOLUSD",1764206472429,2.65446672,142.42,142.39,0.71]
["bitfinex","SOLUSD",1764206473359,9.67599132,142.42,142.39,0.71]
["bitfinex","SOLUSD",1764206473743,2.65446672,142.41,142.39,0.71]
["bitfinex","SOLUSD",1764206474064,9.67599132,142.42,142.39,0.71]
["bitfinex","SOLUSD",1764206474734,2.65446672,142.41,142.39,0.71]
["bitfinex","SOLUSD",1764206474932,5.77446672,142.4,142.34,0.68]
["bitfinex","SOLUSD",1764206475136,2.65446672,142.35,142.33,66.84119835]
["bitfinex","SOLUSD",1764206475336,2.65446672,142.36,142.33,66.84119835]
["bitfinex","SOLUSD",1764206475751,2.65446672,142.38,142.34,0.68]
["bitfinex","SOLUSD",1764206476342,2.65446672,142.37,142.34,0.68]
["bitfinex","SOLUSD",1764206478134,2.65446672,142.38,142.34,7.70538691]
["bitfinex","SOLUSD",1764206478351,2.65446672,142.38,142.35,3.12]
["bitfinex","SOLUSD",1764206478560,2.65446672,142.38,142.35,3.8]
["bitfinex","SOLUSD",1764206478741,2.65446672,142.38,142.36,0.68]
["bitfinex","SOLUSD",1764206480058,17.26318714,142.42,142.36,0.68]
["bitfinex","SOLUSD",1764206480255,2.65446672,142.4,142.36,0.68]
["bitfinex","SOLUSD",1764206481057,2.65446672,142.39,142.36,0.68]
["bitfinex","SOLUSD",1764206481362,7.02195527,142.42,142.36,10.35889746]
["bitfinex","SOLUSD",1764206481551,2.65446672,142.42,142.37,2.65446672]
["bitfinex","SOLUSD",1764206481744,2.65446672,142.41,142.37,0.68]
["bitfinex","SOLUSD",1764206481945,2.65446672,142.41,142.38,0.68]
["bitfinex","SOLUSD",1764206484169,9.67646378,142.41,142.38,0.68]
["bitfinex","SOLUSD",1764206484547,2.65446672,142.41,142.38,0.68]
["bitfinex","SOLUSD",1764206485674,2.65446672,142.41,142.38,7.70343466]
["bitfinex","SOLUSD",1764206485872,2.65446672,142.43,142.38,7.70343466]
["bitfinex","SOLUSD",1764206486069,2.65446672,142.43,142.39,0.68]
["bitfinex","SOLUSD",1764206487468,9.67561452,142.43,142.39,7.70287231]
["bitfinex","SOLUSD",1764206487676,2.65446672,142.42,142.39,7.70287231]
["bitfinex","SOLUSD",1764206487971,2.65446672,142.42,142.4,0.68]
["bitfinex","SOLUSD",1764206488560,102.2,142.42,142.39,0.68]
["bitfinex","SOLUSD",1764206488757,102.2,142.42,142.37,0.68]
["bitfinex","SOLUSD",1764206489074,2.65446672,142.41,142.37,0.68]
["bitfinex","SOLUSD",1764206489456,9.67655034,142.41,142.37,0.68]
["bitfinex","SOLUSD",1764206490071,9.67655034,142.41,142.37,7.70384178]
["bitfinex","SOLUSD",1764206490271,9.67655034,142.41,142.38,0.68]
["bitfinex","SOLUSD",1764206490474,7.02208362,142.41,142.38,0.68]
["bitfinex","SOLUSD",1764206490977,2.65446672,142.43,142.38,3.33446672]
["bitfinex","SOLUSD",1764206491350,2.65446672,142.42,142.39,0.68]
["bitfinex","SOLUSD",1764206491567,2.65446672,142.41,142.39,0.68]
["bitfinex","SOLUSD",1764206491758,2.65446672,142.42,142.39,0.68]
["bitfinex","SOLUSD",1764206491964,2.65446672,142.43,142.39,0.68]
["bitfinex","SOLUSD",1764206492479,12.79513678,142.44,142.39,3.33446672]
["bitfinex","SOLUSD",1764206492873,9.67571145,142.43,142.39,0.68]
["bitfinex","SOLUSD",1764206493169,9.67571145,142.43,142.38,2.65446672]
["bitfinex","SOLUSD",1764206493368,2.65446672,142.42,142.39,0.68]
["bitfinex","SOLUSD",1764206494066,10.14061594,142.44,142.39,3.33446672]
["bitfinex","SOLUSD",1764206494268,12.79508266,142.44,142.39,3.33446672]
["bitfinex","SOLUSD",1764206494471,9.67508266,142.44,142.4,0.68]
["bitfinex","SOLUSD",1764206495186,9.67447374,142.45,142.4,0.68]
["bitfinex","SOLUSD",1764206495580,10.34447374,142.45,142.4,0.68]
["bitfinex","SOLUSD",1764206496588,2.65446672,142.44,142.4,0.68]
["bitfinex","SOLUSD",1764206497384,9.67514658,142.44,142.4,0.68]
["bitfinex","SOLUSD",1764206497773,7.02067986,142.44,142.4,0.68]
["bitfinex","SOLUSD",1764206498083,9.67514658,142.44,142.4,0.68]
["bitfinex","SOLUSD",1764206498276,9.67514658,142.44,142.4,7.70236946]
["bitfinex","SOLUSD",1764206498478,9.67514658,142.44,142.41,0.68]
["bitfinex","SOLUSD",1764206499087,102.2,142.45,142.41,0.68]
["bitfinex","SOLUSD",1764206499479,102.2,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1764206499666,109.21961075,142.46,142.41,0.68]
["bitfinex","SOLUSD",1764206499875,9.67407747,142.46,142.41,7.70197654]
["bitfinex","SOLUSD",1764206500184,12.79365491,142.47,142.42,0.65]
["bitfinex","SOLUSD",1764206500560,2.65446672,142.46,142.42,0.65]
["bitfinex","SOLUSD",1764206500963,2.65446672,142.44,142.41,0.65]
["bitfinex","SOLUSD",1764206501963,9.67485187,142.45,142.41,0.65]
["bitfinex","SOLUSD",1764206503777,10.36485187,142.45,142.41,0.65]
["bitfinex","SOLUSD",1764206503974,2.65446672,142.44,142.41,0.65]
["bitfinex","SOLUSD",1764206504171,9.67508933,142.44,142.41,0.65]
["bitfinex","SOLUSD",1764206504494,10.36508933,142.44,142.41,0.65]
["bitfinex","SOLUSD",1764206506388,9.67462941,142.45,142.41,7.67180464]
["bitfinex","SOLUSD",1764206506772,9.67462941,142.45,142.42,0.65]
["bitfinex","SOLUSD",1764206507188,10.36405418,142.46,142.42,0.65]
["bitfinex","SOLUSD",1764206507588,2.65446672,142.46,142.42,0.65]
["bitfinex","SOLUSD",1764206508493,2.65446672,142.46,142.41,0.65]
["bitfinex","SOLUSD",1764206508494,2.65446672,142.44,142.41,0.65]
["bitfinex","SOLUSD",1764206508668,2.65446672,142.44,142.42,0.65]
["bitfinex","SOLUSD",1764206510289,2.65446672,142.44,142.4,7.02242516]
["bitfinex","SOLUSD",1764206510488,2.65446672,142.41,142.38,0.65]
["bitfinex","SOLUSD",1764206511175,0.69,142.5,142.41,16.308864]
["bitfinex","SOLUSD",1764206511375,0.69,142.5,142.44,2.65446672]
["bitfinex","SOLUSD",1764206511599,3.34446672,142.5,142.45,0.65]
["bitfinex","SOLUSD",1764206511803,2.65446672,142.48,142.45,0.65]
["bitfinex","SOLUSD",1764206511988,3.34446672,142.49,142.42,3.12]
["bitfinex","SOLUSD",1764206512185,3.34446672,142.49,142.43,0.65]
["bitfinex","SOLUSD",1764206512186,2.65446672,142.47,142.43,0.65]
["bitfinex","SOLUSD",1764206512705,3.34446672,142.47,142.43,7.67092681]
["bitfinex","SOLUSD",1764206513018,10.36354026,142.47,142.43,0.65]
["bitfinex","SOLUSD",1764206513180,9.67302073,142.48,142.44,0.65]
["bitfinex","SOLUSD",1764206513384,7.01855401,142.48,142.44,0.65]
["bitfinex","SOLUSD",1764206513604,10.36302073,142.48,142.44,0.65]
["bitfinex","SOLUSD",1764206513997,3.34446672,142.47,142.44,0.65]
["bitfinex","SOLUSD",1764206514282,2.65446672,142.46,142.42,0.65]
["bitfinex","SOLUSD",1764206514500,7.01954799,142.46,142.43,0.65]
["bitfinex","SOLUSD",1764206515607,7.01954799,142.46,142.41,14.28525927]
["bitfinex","SOLUSD",1764206515608,7.70954799,142.46,142.41,3.77]
["bitfinex","SOLUSD",1764206515911,11.85321109,142.46,142.43,0.65]
["bitfinex","SOLUSD",1764206516108,7.70954799,142.46,142.43,0.65]
["bitfinex","SOLUSD",1764206516307,7.01954799,142.46,142.41,11.16560604]
["bitfinex","SOLUSD",1764206516606,0.69,142.45,142.42,0.65]
["bitfinex","SOLUSD",1764206516807,11.16321109,142.46,142.42,0.65]
["bitfinex","SOLUSD",1764206517008,11.85321109,142.46,142.42,0.65]
["bitfinex","SOLUSD",1764206517785,7.70954799,142.46,142.42,0.65]
["bitfinex","SOLUSD",1764206518006,7.01954799,142.46,142.42,0.65]
["bitfinex","SOLUSD",1764206518485,11.16321109,142.46,142.42,0.65]
["bitfinex","SOLUSD",1764206518887,4.1436631,142.44,142.4,3.77]
["bitfinex","SOLUSD",1764206519107,4.1436631,142.43,142.4,3.77]
["bitfinex","SOLUSD",1764206519508,4.1436631,142.44,142.41,0.65]
["bitfinex","SOLUSD",1764206519815,4.8336631,142.44,142.4,0.65]
["bitfinex","SOLUSD",1764206519983,4.8336631,142.44,142.41,0.65]
["bitfinex","SOLUSD",1764206520184,4.8336631,142.44,142.39,0.65]
["bitfinex","SOLUSD",1764206521283,7.02099276,142.43,142.39,0.65]
["bitfinex","SOLUSD",1764206521783,7.02099276,142.43,142.39,7.67291058]
["bitfinex","SOLUSD",1764206522288,7.02099276,142.43,142.4,0.65]
["bitfinex","SOLUSD",1764206523706,4.1436631,142.41,142.35,0.65]
["bitfinex","SOLUSD",1764206523906,4.1436631,142.39,142.35,0.65]
["bitfinex","SOLUSD",1764206524279,4.8636631,142.39,142.35,0.65]
["bitfinex","SOLUSD",1764206524715,4.1436631,142.38,142.35,0.65]
["bitfinex","SOLUSD",1764206525187,11.16735468,142.38,142.35,0.65]
["bitfinex","SOLUSD",1764206526089,4.1436631,142.38,142.35,0.65]
["bitfinex","SOLUSD",1764206526803,4.8636631,142.38,142.35,0.65]
["bitfinex","SOLUSD",1764206527187,11.88724657,142.38,142.35,0.65]
["bitfinex","SOLUSD",1764206527589,11.16724657,142.38,142.35,0.65]
["bitfinex","SOLUSD",1764206528326,11.16662819,142.39,142.35,0.65]
["bitfinex","SOLUSD",1764206528912,11.86662819,142.39,142.35,0.65]
["bitfinex","SOLUSD",1764206531414,4.8436631,142.38,142.35,0.65]
["bitfinex","SOLUSD",1764206531922,11.16662819,142.39,142.35,0.65]
["bitfinex","SOLUSD",1764206532096,109.92261801,142.4,142.35,0.65]
["bitfinex","SOLUSD",1764206532296,113.36628111,142.4,142.35,0.65]
["bitfinex","SOLUSD",1764206532905,114.06628111,142.4,142.35,0.65]
["bitfinex","SOLUSD",1764206533418,114.06628111,142.4,142.35,7.67481022]
["bitfinex","SOLUSD",1764206533620,114.06628111,142.4,142.36,0.7]
["bitfinex","SOLUSD",1764206533993,11.16664231,142.39,142.36,0.7]
["bitfinex","SOLUSD",1764206534504,3.12,142.41,142.36,0.7]
["bitfinex","SOLUSD",1764206534505,10.14216285,142.41,142.36,7.72432718]
["bitfinex","SOLUSD",1764206534820,11.16582595,142.41,142.36,10.84432718]
["bitfinex","SOLUSD",1764206535015,11.16582595,142.41,142.36,3.12]
["bitfinex","SOLUSD",1764206535016,4.1436631,142.37,142.36,3.12]
["bitfinex","SOLUSD",1764206535401,4.1436631,142.37,142.34,0.7]
["bitfinex","SOLUSD",1764206535807,4.8436631,142.37,142.34,0.7]
["bitfinex","SOLUSD",1764206536008,11.86774335,142.37,142.34,0.7]
["bitfinex","SOLUSD",1764206537327,11.1682639,142.36,142.33,67.54119835]
["bitfinex","SOLUSD",1764206537898,11.1682639,142.36,142.34,0.7]
["bitfinex","SOLUSD",1764206538096,11.1682639,142.36,142.33,67.54119835]
["bitfinex","SOLUSD",1764206538394,4.8436631,142.35,142.33,66.84119835]
["bitfinex","SOLUSD",1764206538593,4.1436631,142.34,142.33,66.84119835]
["bitfinex","SOLUSD",1764206538805,4.8436631,142.35,142.33,66.84119835]
["bitfinex","SOLUSD",1764206539209,0.7,142.34,142.33,66.84119835]
["bitfinex","SOLUSD",1764206539918,4.1436631,142.38,142.34,0.7]
["bitfinex","SOLUSD",1764206539919,0.7,142.38,142.34,0.7]
["bitfinex","SOLUSD",1764206540225,4.1436631,142.37,142.34,0.7]
["bitfinex","SOLUSD",1764206540402,4.8436631,142.37,142.34,0.7]
["bitfinex","SOLUSD",1764206540819,11.86764741,142.37,142.34,0.7]
["bitfinex","SOLUSD",1764206541120,4.1436631,142.36,142.34,0.7]
["bitfinex","SOLUSD",1764206541622,4.1436631,142.36,142.33,66.84119835]
["bitfinex","SOLUSD",1764206541802,4.1436631,142.36,142.33,67.54119835]
["bitfinex","SOLUSD",1764206542007,4.1436631,142.35,142.33,66.84119835]
["bitfinex","SOLUSD",1764206542208,4.8436631,142.35,142.33,66.84119835]
["bitfinex","SOLUSD",1764206542929,11.16774846,142.37,142.34,0.7]
["bitfinex","SOLUSD",1764206543430,11.86774846,142.37,142.34,0.7]
["bitfinex","SOLUSD",1764206543811,11.86774846,142.37,142.33,74.56704988]
["bitfinex","SOLUSD",1764206544844,11.86774846,142.37,142.34,0.7]
["bitfinex","SOLUSD",1764206547440,11.86774846,142.37,142.33,67.54119835]
["bitfinex","SOLUSD",1764206547739,4.1436631,142.36,142.33,67.54119835]
["bitfinex","SOLUSD",1764206547925,4.1436631,142.36,142.34,0.7]
["bitfinex","SOLUSD",1764206548224,11.16814337,142.36,142.34,0.7]
["bitfinex","SOLUSD",1764206548939,20.96256537,142.39,142.34,0.7]
["bitfinex","SOLUSD",1764206548940,7.02345835,142.38,142.34,0.7]
["bitfinex","SOLUSD",1764206549125,4.1436631,142.37,142.34,0.7]
["bitfinex","SOLUSD",1764206550041,11.86780951,142.37,142.34,0.7]
["bitfinex","SOLUSD",1764206551031,4.8436631,142.37,142.34,0.7]
["bitfinex","SOLUSD",1764206552043,11.16813928,142.36,142.33,67.54119835]
["bitfinex","SOLUSD",1764206552946,11.16813928,142.36,142.33,66.84119835]
["bitfinex","SOLUSD",1764206553120,11.16813928,142.36,142.34,0.7]
["bitfinex","SOLUSD",1764206554947,11.16813928,142.36,142.33,66.84119835]
["bitfinex","SOLUSD",1764206555126,11.16813928,142.36,142.34,0.7]
["bitfinex","SOLUSD",1764206556322,11.16813928,142.36,142.33,66.84119835]
["bitfinex","SOLUSD",1764206556629,11.8688233,142.35,142.33,66.84119835]
["bitfinex","SOLUSD",1764206557325,7.7251602,142.35,142.33,66.84119835]
["bitfinex","SOLUSD",1764206557526,11.86826215,142.36,142.33,66.84119835]
["bitfinex","SOLUSD",1764206559148,4.1436631,142.34,142.33,66.84119835]
["bitfinex","SOLUSD",1764206559524,4.8436631,142.34,142.33,66.84119835]
["bitfinex","SOLUSD",1764206561124,11.86909516,142.34,142.33,66.84119835]
["bitfinex","SOLUSD",1764206564954,12.1534183,142.34,142.33,66.84119835]
["bitfinex","SOLUSD",1764206565330,123.16336322,142.34,142.33,22.92511849]
["bitfinex","SOLUSD",1764206565526,123.16336322,142.34,142.27,0.68]
["bitfinex","SOLUSD",1764206565739,4.1436631,142.29,142.26,72.46900826]
["bitfinex","SOLUSD",1764206566153,4.8236631,142.29,142.26,72.46900826]
["bitfinex","SOLUSD",1764206566359,7.9436631,142.29,142.26,72.46900826]
["bitfinex","SOLUSD",1764206567229,7.02839471,142.28,142.26,72.46900826]
["bitfinex","SOLUSD",1764206568045,11.85205781,142.28,142.26,72.46900826]
["bitfinex","SOLUSD",1764206568249,0.68,142.27,142.26,72.46900826]
["bitfinex","SOLUSD",1764206568443,11.85205781,142.28,142.26,72.46900826]
["bitfinex","SOLUSD",1764206569352,7.02839471,142.28,142.26,73.14900826]
["bitfinex","SOLUSD",1764206569543,7.02839471,142.28,142.26,72.46900826]
["bitfinex","SOLUSD",1764206570245,11.17205781,142.28,142.26,72.46900826]
["bitfinex","SOLUSD",1764206570635,11.85205781,142.28,142.26,72.46900826]
["bitfinex","SOLUSD",1764206570962,7.70888873,142.27,142.26,72.46900826]
["bitfinex","SOLUSD",1764206571257,7.02888873,142.27,142.26,72.46900826]
["bitfinex","SOLUSD",1764206572754,11.85219896,142.28,142.26,72.46900826]
["bitfinex","SOLUSD",1764206573361,102.2,142.29,142.27,0.68]
["bitfinex","SOLUSD",1764206573952,4.1436631,142.31,142.27,0.68]
["bitfinex","SOLUSD",1764206574641,2.65767804,142.31,142.27,0.68]
["bitfinex","SOLUSD",1764206575046,10.14675406,142.32,142.27,7.70873154]
["bitfinex","SOLUSD",1764206575346,12.80421556,142.32,142.27,7.70873154]
["bitfinex","SOLUSD",1764206575547,12.80421556,142.32,142.28,0.68]
["bitfinex","SOLUSD",1764206577156,9.68421556,142.32,142.28,0.68]
["bitfinex","SOLUSD",1764206577751,2.65767804,142.32,142.28,7.70809123]
["bitfinex","SOLUSD",1764206578057,111.88365331,142.33,142.28,7.70809123]
["bitfinex","SOLUSD",1764206578356,109.22597527,142.33,142.29,3.8]
["bitfinex","SOLUSD",1764206578745,109.22597527,142.33,142.3,0.68]
["bitfinex","SOLUSD",1764206579757,111.88365331,142.33,142.3,0.68]
["bitfinex","SOLUSD",1764206579960,2.65767804,142.32,142.3,0.68]
["bitfinex","SOLUSD",1764206580667,2.65767804,142.32,142.29,3.12]
["bitfinex","SOLUSD",1764206580668,3.33767804,142.32,142.28,7.70809123]
["bitfinex","SOLUSD",1764206580957,2.65767804,142.32,142.28,0.68]
["bitfinex","SOLUSD",1764206581164,2.65767804,142.31,142.28,0.68]
["bitfinex","SOLUSD",1764206582063,9.68464947,142.31,142.28,0.68]
["bitfinex","SOLUSD",1764206582237,2.65767804,142.3,142.28,0.68]
["bitfinex","SOLUSD",1764206583258,9.68512755,142.3,142.28,0.68]
["bitfinex","SOLUSD",1764206583962,12.80472443,142.31,142.28,0.68]
["bitfinex","SOLUSD",1764206587662,0.72,142.3,142.26,80.16822378]
["bitfinex","SOLUSD",1764206587960,3.37767804,142.3,142.27,0.67]
["bitfinex","SOLUSD",1764206588364,102.2,142.33,142.27,0.67]
["bitfinex","SOLUSD",1764206588663,2.65767804,142.35,142.3,7.02740688]
["bitfinex","SOLUSD",1764206588969,9.68127153,142.38,142.32,2.65767804]
["bitfinex","SOLUSD",1764206589144,5.77767804,142.38,142.32,2.65767804]
["bitfinex","SOLUSD",1764206589342,2.65767804,142.36,142.31,3.12]
["bitfinex","SOLUSD",1764206589559,2.65767804,142.33,142.3,0.67]
["bitfinex","SOLUSD",1764206589763,2.65767804,142.34,142.31,0.66]
["bitfinex","SOLUSD",1764206591339,9.6831581,142.34,142.31,0.66]
["bitfinex","SOLUSD",1764206592055,2.65767804,142.34,142.31,0.66]
["bitfinex","SOLUSD",1764206594068,0.28432314,142.38,142.31,0.66]
["bitfinex","SOLUSD",1764206594250,2.65767804,142.37,142.31,10.80675093]
["bitfinex","SOLUSD",1764206594570,2.65767804,142.37,142.31,31.03171166]
["bitfinex","SOLUSD",1764206594767,2.65767804,142.37,142.33,7.02592566]
["bitfinex","SOLUSD",1764206595067,2.65767804,142.37,142.34,0.66]
["bitfinex","SOLUSD",1764206596570,0.69,142.4,142.34,0.66]
["bitfinex","SOLUSD",1764206596870,2.65767804,142.39,142.34,3.78]
["bitfinex","SOLUSD",1764206597068,2.65767804,142.38,142.34,10.80531216]
["bitfinex","SOLUSD",1764206597447,2.65767804,142.38,142.35,0.66]
["bitfinex","SOLUSD",1764206598063,2.65767804,142.38,142.35,7.68487415]
["bitfinex","SOLUSD",1764206598468,10.14151401,142.42,142.36,0.66]
["bitfinex","SOLUSD",1764206598665,2.65767804,142.41,142.36,0.66]
["bitfinex","SOLUSD",1764206598846,0.69,142.42,142.36,0.66]
["bitfinex","SOLUSD",1764206599176,2.65767804,142.42,142.36,0.66]
["bitfinex","SOLUSD",1764206599353,2.65767804,142.42,142.37,3.12]
["bitfinex","SOLUSD",1764206599752,2.65767804,142.42,142.38,0.66]
["bitfinex","SOLUSD",1764206600161,0.69,142.42,142.38,7.68310544]
["bitfinex","SOLUSD",1764206600366,3.34767804,142.42,142.38,7.68310544]
["bitfinex","SOLUSD",1764206600561,3.34767804,142.42,142.39,0.66]
["bitfinex","SOLUSD",1764206600763,2.65767804,142.43,142.39,0.66]
["bitfinex","SOLUSD",1764206601363,3.34767804,142.43,142.39,0.66]
["bitfinex","SOLUSD",1764206601976,37.14894139,142.47,142.39,0.66]
["bitfinex","SOLUSD",1764206601977,0.28432314,142.47,142.39,0.66]
["bitfinex","SOLUSD",1764206602171,2.65767804,142.44,142.4,7.02247191]
["bitfinex","SOLUSD",1764206602494,2.65767804,142.45,142.4,7.02247191]
["bitfinex","SOLUSD",1764206602799,2.65767804,142.43,142.41,0.66]
["bitfinex","SOLUSD",1764206604280,2.65767804,142.44,142.41,7.68195313]
["bitfinex","SOLUSD",1764206604769,2.65767804,142.43,142.4,7.02243757]
["bitfinex","SOLUSD",1764206604953,2.65767804,142.42,142.39,7.68281227]
["bitfinex","SOLUSD",1764206605460,2.65767804,142.42,142.4,0.66]
["bitfinex","SOLUSD",1764206605780,3.34767804,142.41,142.37,3.78]
["bitfinex","SOLUSD",1764206605957,2.65767804,142.4,142.37,3.78]
["bitfinex","SOLUSD",1764206606160,2.65767804,142.4,142.38,0.66]
["bitfinex","SOLUSD",1764206606554,102.89,142.44,142.38,7.68336763]
["bitfinex","SOLUSD",1764206606763,2.65767804,142.43,142.38,7.68336763]
["bitfinex","SOLUSD",1764206607067,2.65767804,142.42,142.39,0.66]
["bitfinex","SOLUSD",1764206608198,2.65767804,142.41,142.38,0.66]
["bitfinex","SOLUSD",1764206608481,2.65767804,142.4,142.38,0.66]
["bitfinex","SOLUSD",1764206609579,2.65767804,142.4,142.38,7.68330521]
["bitfinex","SOLUSD",1764206610670,3.81,142.42,142.38,7.68330521]
["bitfinex","SOLUSD",1764206610867,2.65767804,142.41,142.38,7.68330521]
["bitfinex","SOLUSD",1764206611259,2.65767804,142.41,142.39,0.66]
["bitfinex","SOLUSD",1764206611465,2.65767804,142.41,142.38,7.68330521]
["bitfinex","SOLUSD",1764206612071,2.65767804,142.4,142.38,7.02330521]
["bitfinex","SOLUSD",1764206612271,2.65767804,142.4,142.38,7.68330521]
["bitfinex","SOLUSD",1764206612681,2.65767804,142.4,142.38,0.66]
["bitfinex","SOLUSD",1764206612886,2.65767804,142.4,142.36,3.12]
["bitfinex","SOLUSD",1764206612887,2.65767804,142.39,142.36,3.12]
["bitfinex","SOLUSD",1764206613068,2.65767804,142.39,142.36,0.66]
["bitfinex","SOLUSD",1764206613272,3.34767804,142.39,142.36,0.66]
["bitfinex","SOLUSD",1764206613872,2.65767804,142.39,142.36,0.66]
["bitfinex","SOLUSD",1764206614072,0.69,142.41,142.36,0.66]
["bitfinex","SOLUSD",1764206614073,0.69,142.41,142.36,7.68411338]
["bitfinex","SOLUSD",1764206614273,2.65767804,142.4,142.37,0.66]
["bitfinex","SOLUSD",1764206614472,3.34767804,142.4,142.37,0.66]
["bitfinex","SOLUSD",1764206614776,2.65767804,142.39,142.37,0.66]
["bitfinex","SOLUSD",1764206615586,2.65767804,142.4,142.37,0.66]
["bitfinex","SOLUSD",1764206615986,10.8321147,142.41,142.37,0.66]
["bitfinex","SOLUSD",1764206616172,2.65767804,142.4,142.37,0.66]
["bitfinex","SOLUSD",1764206619793,3.34767804,142.4,142.37,0.66]
["bitfinex","SOLUSD",1764206621576,3.12,142.41,142.37,7.68376716]
["bitfinex","SOLUSD",1764206621887,2.65767804,142.4,142.37,7.68376716]
["bitfinex","SOLUSD",1764206622090,2.65767804,142.4,142.38,0.68]
["bitfinex","SOLUSD",1764206623495,3.34767804,142.39,142.35,7.02459571]
["bitfinex","SOLUSD",1764206623692,3.34767804,142.39,142.35,7.70459571]
["bitfinex","SOLUSD",1764206623990,3.34767804,142.39,142.36,0.68]
["bitfinex","SOLUSD",1764206624171,2.65767804,142.39,142.36,0.68]
["bitfinex","SOLUSD",1764206625080,3.12,142.41,142.36,7.70411049]
["bitfinex","SOLUSD",1764206625288,5.77767804,142.41,142.36,7.70411049]
["bitfinex","SOLUSD",1764206625480,5.77767804,142.41,142.37,0.68]
["bitfinex","SOLUSD",1764206626496,6.46767804,142.41,142.37,0.68]
["bitfinex","SOLUSD",1764206626683,2.65767804,142.4,142.37,0.68]
["bitfinex","SOLUSD",1764206627289,2.65767804,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1764206627887,5.77767804,142.41,142.39,0.68]
["bitfinex","SOLUSD",1764206629894,3.12,142.41,142.39,0.68]
["bitfinex","SOLUSD",1764206630072,5.77767804,142.41,142.39,0.68]
["bitfinex","SOLUSD",1764206632298,3.12,142.41,142.39,0.68]
["bitfinex","SOLUSD",1764206632482,28.18114148,142.45,142.39,13.48056104]
["bitfinex","SOLUSD",1764206632483,104.85767804,142.45,142.39,13.48056104]
["bitfinex","SOLUSD",1764206632688,102.2,142.45,142.39,88.48056104]
["bitfinex","SOLUSD",1764206632884,5.77767804,142.46,142.4,0.68]
["bitfinex","SOLUSD",1764206633207,6.46767804,142.46,142.4,0.68]
["bitfinex","SOLUSD",1764206633408,6.46767804,142.46,142.4,3.33767804]
["bitfinex","SOLUSD",1764206633583,2.65767804,142.45,142.41,0.68]
["bitfinex","SOLUSD",1764206634204,3.34767804,142.45,142.41,0.68]
["bitfinex","SOLUSD",1764206634497,2.65767804,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1764206634704,4.14437711,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1764206634901,4.14437711,142.45,142.42,7.70148574]
["bitfinex","SOLUSD",1764206639211,4.14437711,142.45,142.43,0.68]
["bitfinex","SOLUSD",1764206639705,4.14437711,142.45,142.42,0.68]
["bitfinex","SOLUSD",1764206640910,4.14437711,142.45,142.42,7.70100275]
["bitfinex","SOLUSD",1764206641103,4.14437711,142.45,142.43,0.68]
["bitfinex","SOLUSD",1764206641314,4.83437711,142.45,142.42,7.70100275]
["bitfinex","SOLUSD",1764206642184,4.14437711,142.45,142.43,0.68]
["bitfinex","SOLUSD",1764206642502,4.83437711,142.46,142.41,24.57692577]
["bitfinex","SOLUSD",1764206642678,4.83437711,142.46,142.42,0.68]
["bitfinex","SOLUSD",1764206643195,4.83437711,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1764206643686,4.83437711,142.46,142.43,7.70099276]
["bitfinex","SOLUSD",1764206645507,3.1,142.47,142.39,78.12]
["bitfinex","SOLUSD",1764206645739,4.14437711,142.43,142.4,0.68]
["bitfinex","SOLUSD",1764206645880,4.14437711,142.46,142.4,4.82437711]
["bitfinex","SOLUSD",1764206646082,4.83437711,142.46,142.4,4.82437711]
["bitfinex","SOLUSD",1764206646280,4.83437711,142.46,142.41,0.68]
["bitfinex","SOLUSD",1764206646505,4.83437711,142.45,142.41,0.68]
["bitfinex","SOLUSD",1764206648215,4.83437711,142.45,142.41,7.70161966]
["bitfinex","SOLUSD",1764206648605,4.83437711,142.45,142.42,0.67]
["bitfinex","SOLUSD",1764206649015,4.14437711,142.44,142.42,0.67]
["bitfinex","SOLUSD",1764206649800,4.84437711,142.43,142.4,7.02243397]
["bitfinex","SOLUSD",1764206650002,4.84437711,142.43,142.4,7.74243397]
["bitfinex","SOLUSD",1764206650204,0.7,142.43,142.4,7.74243397]
["bitfinex","SOLUSD",1764206650422,4.84437711,142.43,142.4,7.74243397]
["bitfinex","SOLUSD",1764206650798,4.84437711,142.43,142.4,7.02243397]
["bitfinex","SOLUSD",1764206651306,4.84437711,142.43,142.4,7.74243397]
["bitfinex","SOLUSD",1764206651623,7.94437711,142.44,142.41,0.72]
["bitfinex","SOLUSD",1764206652494,4.14437711,142.45,142.41,7.7418826]
["bitfinex","SOLUSD",1764206652694,14.96397412,142.46,142.42,0.72]
["bitfinex","SOLUSD",1764206653100,4.14437711,142.45,142.42,0.72]
["bitfinex","SOLUSD",1764206654322,4.14437711,142.46,142.42,7.74134457]
["bitfinex","SOLUSD",1764206654497,4.14437711,142.46,142.43,0.72]
["bitfinex","SOLUSD",1764206654815,0.7,142.45,142.42,7.74134457]
["bitfinex","SOLUSD",1764206655019,4.84437711,142.46,142.43,0.72]
["bitfinex","SOLUSD",1764206655521,7.01955599,142.46,142.4,3.82]
["bitfinex","SOLUSD",1764206655708,4.14437711,142.42,142.39,7.74282524]
["bitfinex","SOLUSD",1764206656097,4.14437711,142.42,142.4,0.72]
["bitfinex","SOLUSD",1764206656621,4.14437711,142.43,142.4,0.72]
["bitfinex","SOLUSD",1764206657817,4.84437711,142.43,142.38,24.58202731]
["bitfinex","SOLUSD",1764206658021,7.02052236,142.44,142.38,24.58202731]
["bitfinex","SOLUSD",1764206658022,4.84437711,142.42,142.39,0.72]
["bitfinex","SOLUSD",1764206658202,4.84437711,142.42,142.38,7.74345835]
["bitfinex","SOLUSD",1764206658520,0.7,142.41,142.37,7.02382155]
["bitfinex","SOLUSD",1764206658826,4.14437711,142.4,142.36,3.82]
["bitfinex","SOLUSD",1764206659120,4.14437711,142.4,142.36,10.84441988]
["bitfinex","SOLUSD",1764206659315,4.14437711,142.41,142.37,0.72]
["bitfinex","SOLUSD",1764206659805,4.84437711,142.41,142.37,0.72]
["bitfinex","SOLUSD",1764206660610,4.84437711,142.4,142.37,0.72]
["bitfinex","SOLUSD",1764206660925,4.14437711,142.4,142.37,0.72]
["bitfinex","SOLUSD",1764206661226,4.84437711,142.4,142.37,0.72]
["bitfinex","SOLUSD",1764206661723,4.84437711,142.4,142.36,10.84441988]
["bitfinex","SOLUSD",1764206661917,4.84437711,142.4,142.36,3.82]
["bitfinex","SOLUSD",1764206662111,4.14437711,142.4,142.37,0.72]
["bitfinex","SOLUSD",1764206664024,4.84437711,142.41,142.37,7.74389043]
["bitfinex","SOLUSD",1764206664227,4.14437711,142.45,142.39,4.14437711]
["bitfinex","SOLUSD",1764206664408,11.16348381,142.47,142.4,4.86437711]
["bitfinex","SOLUSD",1764206664717,4.14437711,142.46,142.4,4.86437711]
["bitfinex","SOLUSD",1764206664926,4.14437711,142.46,142.41,0.72]
["bitfinex","SOLUSD",1764206665419,4.84437711,142.46,142.41,0.72]
["bitfinex","SOLUSD",1764206665624,4.84437711,142.46,142.42,7.02148574]
["bitfinex","SOLUSD",1764206665827,4.84437711,142.46,142.42,7.74148574]
["bitfinex","SOLUSD",1764206667112,4.84437711,142.46,142.43,0.72]
["bitfinex","SOLUSD",1764206670525,113.01857847,142.48,142.43,7.74072171]
["bitfinex","SOLUSD",1764206670732,114.06295558,142.48,142.43,7.74072171]
["bitfinex","SOLUSD",1764206670941,114.06295558,142.48,142.44,0.72]
["bitfinex","SOLUSD",1764206671107,114.06295558,142.48,142.43,7.02072171]
["bitfinex","SOLUSD",1764206671108,4.84437711,142.47,142.43,7.74072171]
["bitfinex","SOLUSD",1764206671627,4.84437711,142.47,142.43,7.02072171]
["bitfinex","SOLUSD",1764206671829,12.06253619,142.49,142.44,7.74041114]
["bitfinex","SOLUSD",1764206672126,4.34437711,142.49,142.45,0.72]
["bitfinex","SOLUSD",1764206672328,0.2,142.49,142.45,4.86437711]
["bitfinex","SOLUSD",1764206672734,11.36241554,142.49,142.44,11.16478825]
["bitfinex","SOLUSD",1764206673032,12.06241554,142.49,142.45,0.72]
["bitfinex","SOLUSD",1764206673532,0.7,142.48,142.45,0.72]
["bitfinex","SOLUSD",1764206673710,12.06241554,142.49,142.45,7.73982078]
["bitfinex","SOLUSD",1764206674813,5.04437711,142.49,142.45,7.73982078]
["bitfinex","SOLUSD",1764206678338,0.7,142.48,142.45,7.73982078]
["bitfinex","SOLUSD",1764206678832,4.34437711,142.49,142.45,7.73982078]
["bitfinex","SOLUSD",1764206679141,5.04437711,142.49,142.45,7.73982078]
["bitfinex","SOLUSD",1764206679733,0.9,142.49,142.45,7.73982078]
["bitfinex","SOLUSD",1764206679934,5.04437711,142.49,142.44,7.02049985]
["bitfinex","SOLUSD",1764206680233,5.04437711,142.49,142.46,0.7]
["bitfinex","SOLUSD",1764206680544,0.2,142.49,142.46,0.7]
["bitfinex","SOLUSD",1764206681418,0.2,142.49,142.46,7.71939619]
["bitfinex","SOLUSD",1764206681835,4.14437711,142.47,142.43,0.7]
["bitfinex","SOLUSD",1764206682038,4.14437711,142.47,142.44,0.7]
["bitfinex","SOLUSD",1764206682214,7.50258534,142.49,142.44,0.7]
["bitfinex","SOLUSD",1764206682540,7.24437711,142.48,142.44,0.7]
["bitfinex","SOLUSD",1764206682923,4.14437711,142.48,142.44,0.7]
["bitfinex","SOLUSD",1764206683126,15.12263931,142.49,142.44,0.7]
["bitfinex","SOLUSD",1764206683527,15.12263931,142.49,142.44,7.72004091]
["bitfinex","SOLUSD",1764206684039,15.12263931,142.49,142.45,0.7]
["bitfinex","SOLUSD",1764206684417,0.2,142.49,142.45,0.7]
["bitfinex","SOLUSD",1764206685439,0.2,142.49,142.45,7.71965227]
["bitfinex","SOLUSD",1764206685936,4.34437711,142.49,142.46,0.7]
["bitfinex","SOLUSD",1764206687817,0.2,142.49,142.46,7.71950576]
["bitfinex","SOLUSD",1764206688538,0.2,142.49,142.47,0.7]
["bitfinex","SOLUSD",1764206688918,0.2,142.49,142.47,7.71872284]
["bitfinex","SOLUSD",1764206689424,4.80437711,142.48,142.42,7.9188675]
["bitfinex","SOLUSD",1764206689632,4.14437711,142.43,142.38,0.7]
["bitfinex","SOLUSD",1764206689813,4.14437711,142.41,142.38,0.7]
["bitfinex","SOLUSD",1764206690019,4.14437711,142.43,142.38,7.72336462]
["bitfinex","SOLUSD",1764206690414,4.14437711,142.43,142.39,0.7]
["bitfinex","SOLUSD",1764206691031,4.14437711,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1764206691422,4.14437711,142.43,142.41,0.7]
["bitfinex","SOLUSD",1764206691821,4.14437711,142.44,142.41,0.7]
["bitfinex","SOLUSD",1764206692849,4.14437711,142.43,142.41,0.7]
["bitfinex","SOLUSD",1764206693825,4.14437711,142.43,142.41,0.59607479]
["bitfinex","SOLUSD",1764206695726,4.80437711,142.44,142.41,7.61797581]
["bitfinex","SOLUSD",1764206696650,3.31307827,142.44,142.41,7.61797581]
["bitfinex","SOLUSD",1764206700154,2.65307827,142.44,142.41,7.61797581]
["bitfinex","SOLUSD",1764206700365,3.31307827,142.44,142.41,7.61797581]
["bitfinex","SOLUSD",1764206700535,102.86,142.48,142.42,0.7]
["bitfinex","SOLUSD",1764206700850,2.65307827,142.46,142.42,0.7]
["bitfinex","SOLUSD",1764206701853,2.65307827,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1764206702257,2.65307827,142.46,142.43,7.72099276]
["bitfinex","SOLUSD",1764206702754,19.608864,142.49,142.44,6.45307827]
["bitfinex","SOLUSD",1764206702755,0.2,142.49,142.44,6.45307827]
["bitfinex","SOLUSD",1764206702956,0.2,142.49,142.45,2.65307827]
["bitfinex","SOLUSD",1764206703256,0.2,142.49,142.45,3.35307827]
["bitfinex","SOLUSD",1764206703453,0.2,142.49,142.46,3.35307827]
["bitfinex","SOLUSD",1764206703836,0.2,142.49,142.47,7.71902154]
["bitfinex","SOLUSD",1764206704226,0.2,142.49,142.48,0.7]
["bitfinex","SOLUSD",1764206706460,0.86,142.49,142.46,7.71948578]
["bitfinex","SOLUSD",1764206706643,0.2,142.49,142.46,7.71948578]
["bitfinex","SOLUSD",1764206706838,0.66,142.48,142.43,7.72099276]
["bitfinex","SOLUSD",1764206707256,0.66,142.48,142.44,0.7]
["bitfinex","SOLUSD",1764206707454,7.67856713,142.48,142.44,0.7]
["bitfinex","SOLUSD",1764206707860,0.68,142.47,142.44,0.7]
["bitfinex","SOLUSD",1764206708249,0.68,142.47,142.44,7.72047158]
["bitfinex","SOLUSD",1764206709663,2.65307827,142.47,142.44,7.72047158]
["bitfinex","SOLUSD",1764206709837,10.3616454,142.48,142.44,7.72047158]
["bitfinex","SOLUSD",1764206710466,0.69,142.47,142.44,7.72047158]
["bitfinex","SOLUSD",1764206710852,2.65307827,142.48,142.44,7.02047158]
["bitfinex","SOLUSD",1764206711047,2.85307827,142.49,142.45,0.68]
["bitfinex","SOLUSD",1764206711252,0.89,142.49,142.45,0.68]
["bitfinex","SOLUSD",1764206712175,9.87114664,142.49,142.45,0.68]
["bitfinex","SOLUSD",1764206712350,3.34307827,142.48,142.44,3.1]
["bitfinex","SOLUSD",1764206712545,2.65307827,142.45,142.41,0.68]
["bitfinex","SOLUSD",1764206712769,2.65307827,142.43,142.41,0.68]
["bitfinex","SOLUSD",1764206713144,2.65307827,142.44,142.41,0.68]
["bitfinex","SOLUSD",1764206713548,3.34307827,142.44,142.41,0.68]
["bitfinex","SOLUSD",1764206714644,2.65307827,142.43,142.4,0.68]
["bitfinex","SOLUSD",1764206714840,3.34307827,142.44,142.4,0.68]
["bitfinex","SOLUSD",1764206715972,3.34307827,142.44,142.4,7.70213394]
["bitfinex","SOLUSD",1764206716952,3.34307827,142.44,142.4,7.02213394]
["bitfinex","SOLUSD",1764206717154,3.34307827,142.44,142.41,0.68]
["bitfinex","SOLUSD",1764206719851,2.65307827,142.43,142.41,0.68]
["bitfinex","SOLUSD",1764206720247,3.34307827,142.44,142.41,7.70188461]
["bitfinex","SOLUSD",1764206720448,2.65307827,142.44,142.41,7.70188461]
["bitfinex","SOLUSD",1764206720675,2.65307827,142.44,142.42,0.68]
["bitfinex","SOLUSD",1764206721370,7.71012386,142.45,142.41,7.02188461]
["bitfinex","SOLUSD",1764206721371,10.36320213,142.45,142.41,7.70188461]
["bitfinex","SOLUSD",1764206721581,0.69,142.44,142.41,7.70188461]
["bitfinex","SOLUSD",1764206724967,9.67320213,142.45,142.41,7.70188461]
["bitfinex","SOLUSD",1764206725281,2.65307827,142.44,142.4,10.12241361]
["bitfinex","SOLUSD",1764206725456,2.65307827,142.44,142.41,0.68]
["bitfinex","SOLUSD",1764206726454,2.65307827,142.44,142.41,7.70191335]
["bitfinex","SOLUSD",1764206727587,2.65307827,142.48,142.42,3.33307827]
["bitfinex","SOLUSD",1764206727759,0.2,142.49,142.44,11.46302319]
["bitfinex","SOLUSD",1764206727958,0.2,142.49,142.46,2.65307827]
["bitfinex","SOLUSD",1764206728189,0.2,142.49,142.47,3.78]
["bitfinex","SOLUSD",1764206729076,2.65307827,142.48,142.44,10.80045333]
["bitfinex","SOLUSD",1764206729284,2.65307827,142.48,142.45,0.68]
["bitfinex","SOLUSD",1764206729453,3.34307827,142.48,142.45,0.68]
["bitfinex","SOLUSD",1764206730354,3.54307827,142.49,142.45,7.69969455]
["bitfinex","SOLUSD",1764206730973,3.54307827,142.49,142.46,0.68]
["bitfinex","SOLUSD",1764206730974,0.2,142.49,142.46,0.68]
["bitfinex","SOLUSD",1764206731359,0.2,142.49,142.46,3.33307827]
["bitfinex","SOLUSD",1764206731587,0.2,142.49,142.46,0.68]
["bitfinex","SOLUSD",1764206731768,0.2,142.49,142.47,0.68]
["bitfinex","SOLUSD",1764206732383,0.2,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1764206732785,0.2,142.49,142.48,7.69852891]
["bitfinex","SOLUSD",1764206734401,0.2,142.49,142.47,7.01896281]
["bitfinex","SOLUSD",1764206734596,0.2,142.49,142.47,7.69896281]
["bitfinex","SOLUSD",1764206734894,0.89,142.49,142.46,3.1]
["bitfinex","SOLUSD",1764206735085,0.89,142.49,142.46,3.78]
["bitfinex","SOLUSD",1764206735282,0.2,142.49,142.46,3.78]
["bitfinex","SOLUSD",1764206735500,0.2,142.49,142.46,3.1]
["bitfinex","SOLUSD",1764206735818,0.2,142.49,142.47,0.68]
["bitfinex","SOLUSD",1764206741086,0.2,142.49,142.47,7.69898394]
["bitfinex","SOLUSD",1764206741494,0.2,142.49,142.48,0.72]
["bitfinex","SOLUSD",1764206743109,0.2,142.49,142.48,7.73852891]
["bitfinex","SOLUSD",1764206747311,0.9,142.49,142.47,7.01890738]
["bitfinex","SOLUSD",1764206747612,0.2,142.49,142.47,7.73890738]
["bitfinex","SOLUSD",1764206748893,0.2,142.49,142.43,16.308864]
["bitfinex","SOLUSD",1764206748894,3.55307827,142.49,142.43,16.308864]
["bitfinex","SOLUSD",1764206749211,3.55307827,142.49,142.44,7.74049985]
["bitfinex","SOLUSD",1764206749711,0.7,142.48,142.45,0.72]
["bitfinex","SOLUSD",1764206750411,3.35307827,142.48,142.43,27.14969196]
["bitfinex","SOLUSD",1764206750792,3.35307827,142.48,142.43,26.42969196]
["bitfinex","SOLUSD",1764206750985,0.7,142.47,142.44,0.72]
["bitfinex","SOLUSD",1764206752515,3.35307827,142.48,142.44,0.72]
["bitfinex","SOLUSD",1764206753012,3.35307827,142.48,142.44,7.74019312]
["bitfinex","SOLUSD",1764206753515,3.35307827,142.48,142.45,0.72]
["bitfinex","SOLUSD",1764206754015,3.35307827,142.47,142.43,10.12086967]
["bitfinex","SOLUSD",1764206754309,3.35307827,142.47,142.43,10.84086967]
["bitfinex","SOLUSD",1764206754514,0.7,142.46,142.43,10.84086967]
["bitfinex","SOLUSD",1764206754689,0.7,142.46,142.43,3.82]
["bitfinex","SOLUSD",1764206755413,0.7,142.46,142.43,10.84092213]
["bitfinex","SOLUSD",1764206756287,0.7,142.46,142.43,3.82]
["bitfinex","SOLUSD",1764206757394,0.7,142.46,142.43,7.74093893]
["bitfinex","SOLUSD",1764206759496,0.7,142.46,142.43,7.74097231]
["bitfinex","SOLUSD",1764206760611,4.14355416,142.44,142.39,3.82]
["bitfinex","SOLUSD",1764206760802,4.14355416,142.44,142.4,0.72]
["bitfinex","SOLUSD",1764206761006,0.7,142.43,142.4,0.72]
["bitfinex","SOLUSD",1764206761217,4.14355416,142.47,142.41,4.14355416]
["bitfinex","SOLUSD",1764206761409,118.708864,142.49,142.42,7.24355416]
["bitfinex","SOLUSD",1764206761586,0.7,142.47,142.43,7.02099276]
["bitfinex","SOLUSD",1764206761792,0.7,142.47,142.43,7.74099276]
["bitfinex","SOLUSD",1764206761991,7.01883566,142.48,142.44,0.72]
["bitfinex","SOLUSD",1764206762207,0.7,142.48,142.44,0.72]
["bitfinex","SOLUSD",1764206762598,7.71856589,142.48,142.44,0.72]
["bitfinex","SOLUSD",1764206762793,0.7,142.48,142.44,0.72]
["bitfinex","SOLUSD",1764206762994,16.508864,142.49,142.44,0.72]
["bitfinex","SOLUSD",1764206763195,4.84355416,142.48,142.43,7.02099276]
["bitfinex","SOLUSD",1764206763400,4.14355416,142.47,142.43,7.74099276]
["bitfinex","SOLUSD",1764206763698,4.84355416,142.47,142.44,0.72]
["bitfinex","SOLUSD",1764206763901,4.14355416,142.45,142.39,0.72]
["bitfinex","SOLUSD",1764206764101,4.14355416,142.44,142.4,3.82]
["bitfinex","SOLUSD",1764206764503,4.84355416,142.44,142.4,3.82]
["bitfinex","SOLUSD",1764206765121,11.86407428,142.44,142.4,3.82]
["bitfinex","SOLUSD",1764206766293,4.84355416,142.43,142.4,3.82]
["bitfinex","SOLUSD",1764206766992,0.7,142.43,142.4,3.82]
["bitfinex","SOLUSD",1764206767211,4.84355416,142.43,142.4,3.82]
["bitfinex","SOLUSD",1764206768005,0.66,142.42,142.4,3.1]
["bitfinex","SOLUSD",1764206768210,4.80355416,142.42,142.4,3.1]
["bitfinex","SOLUSD",1764206768515,0.66,142.42,142.4,3.1]
["bitfinex","SOLUSD",1764206769723,11.82504068,142.42,142.4,3.1]
["bitfinex","SOLUSD",1764206770027,4.14355416,142.41,142.37,10.12378174]
["bitfinex","SOLUSD",1764206770212,4.86355416,142.41,142.37,10.12378174]
["bitfinex","SOLUSD",1764206770519,4.86355416,142.41,142.37,10.81378174]
["bitfinex","SOLUSD",1764206770718,0.72,142.41,142.38,0.69]
["bitfinex","SOLUSD",1764206771929,0.72,142.41,142.38,7.71338425]
["bitfinex","SOLUSD",1764206774914,4.14355416,142.4,142.37,3.1]
["bitfinex","SOLUSD",1764206775317,4.86355416,142.41,142.37,10.8138047]
["bitfinex","SOLUSD",1764206775828,11.16459305,142.43,142.38,0.69]
["bitfinex","SOLUSD",1764206776024,11.88459305,142.43,142.38,0.69]
["bitfinex","SOLUSD",1764206776329,4.14355416,142.45,142.38,4.83355416]
["bitfinex","SOLUSD",1764206776530,4.86355416,142.45,142.39,4.14355416]
["bitfinex","SOLUSD",1764206776709,4.86355416,142.45,142.4,3.1]
["bitfinex","SOLUSD",1764206776910,11.88371047,142.45,142.4,10.81217997]
["bitfinex","SOLUSD",1764206777136,0.72,142.45,142.41,0.69]
["bitfinex","SOLUSD",1764206777312,113.36321747,142.46,142.41,0.69]
["bitfinex","SOLUSD",1764206777513,0.72,142.46,142.41,0.69]
["bitfinex","SOLUSD",1764206778434,7.73954824,142.46,142.41,0.69]
["bitfinex","SOLUSD",1764206778828,11.8831024,142.46,142.41,0.69]
["bitfinex","SOLUSD",1764206779033,11.8831024,142.46,142.41,7.71161093]
["bitfinex","SOLUSD",1764206779238,11.8831024,142.46,142.42,0.69]
["bitfinex","SOLUSD",1764206780631,11.8831024,142.46,142.42,7.71144439]
["bitfinex","SOLUSD",1764206781023,11.8831024,142.46,142.43,0.69]
["bitfinex","SOLUSD",1764206784732,4.14355416,142.47,142.43,7.71097358]
["bitfinex","SOLUSD",1764206784926,0.72,142.48,142.43,10.81097358]
["bitfinex","SOLUSD",1764206784927,11.88224611,142.48,142.43,10.81097358]
["bitfinex","SOLUSD",1764206785122,4.14355416,142.44,142.43,3.1]
["bitfinex","SOLUSD",1764206785327,4.86355416,142.45,142.43,3.1]
["bitfinex","SOLUSD",1764206785517,4.86355416,142.46,142.43,3.1]
["bitfinex","SOLUSD",1764206785917,4.86355416,142.45,142.43,3.1]
["bitfinex","SOLUSD",1764206786128,4.14355416,142.44,142.4,3.1]
["bitfinex","SOLUSD",1764206786331,0.72,142.43,142.4,10.12239652]
["bitfinex","SOLUSD",1764206786741,0.72,142.43,142.4,10.81239652]
["bitfinex","SOLUSD",1764206788122,11.88471921,142.43,142.4,3.79]
["bitfinex","SOLUSD",1764206788946,0.72,142.42,142.4,3.1]
["bitfinex","SOLUSD",1764206789329,11.16471921,142.43,142.4,3.1]
["bitfinex","SOLUSD",1764206789529,11.88471921,142.43,142.4,3.79]
["bitfinex","SOLUSD",1764206790145,0.72,142.43,142.4,3.79]
["bitfinex","SOLUSD",1764206790444,10.40393226,142.46,142.4,3.1]
["bitfinex","SOLUSD",1764206790624,4.86355416,142.45,142.4,10.81217621]
["bitfinex","SOLUSD",1764206791133,0.72,142.44,142.4,10.81217621]
["bitfinex","SOLUSD",1764206792837,7.74060362,142.44,142.4,10.81217621]
["bitfinex","SOLUSD",1764206793826,0.72,142.43,142.4,3.79]
["bitfinex","SOLUSD",1764206796550,7.74109358,142.43,142.4,3.79]
["bitfinex","SOLUSD",1764206796846,11.88464774,142.43,142.4,3.1]
["bitfinex","SOLUSD",1764206797041,4.14355416,142.41,142.34,0.69]
["bitfinex","SOLUSD",1764206797241,4.14355416,142.38,142.34,0.69]
["bitfinex","SOLUSD",1764206797545,4.14355416,142.38,142.34,16.998864]
["bitfinex","SOLUSD",1764206797752,4.86355416,142.38,142.34,16.998864]
["bitfinex","SOLUSD",1764206798048,4.86355416,142.38,142.35,0.69]
["bitfinex","SOLUSD",1764206798634,11.88706416,142.38,142.33,10.81576893]
["bitfinex","SOLUSD",1764206798937,11.88706416,142.38,142.34,0.69]
["bitfinex","SOLUSD",1764206799643,11.16706416,142.38,142.34,7.7153828]
["bitfinex","SOLUSD",1764206799842,11.16706416,142.38,142.33,3.1]
["bitfinex","SOLUSD",1764206799843,4.82355416,142.37,142.33,3.1]
["bitfinex","SOLUSD",1764206800047,4.82355416,142.37,142.34,0.66]
["bitfinex","SOLUSD",1764206801845,0.68,142.37,142.34,0.66]
["bitfinex","SOLUSD",1764206803065,102.2,142.4,142.36,4.14355416]
["bitfinex","SOLUSD",1764206803242,102.2,142.4,142.38,4.14355416]
["bitfinex","SOLUSD",1764206803429,7.70110472,142.43,142.39,4.80355416]
["bitfinex","SOLUSD",1764206803834,7.70110472,142.43,142.4,0.66]
["bitfinex","SOLUSD",1764206804248,0.68,142.42,142.38,11.82678118]
["bitfinex","SOLUSD",1764206804453,0.68,142.42,142.39,0.66]
["bitfinex","SOLUSD",1764206804841,0.68,142.42,142.39,4.80355416]
["bitfinex","SOLUSD",1764206806140,4.14355416,142.4,142.35,21.11241816]
["bitfinex","SOLUSD",1764206806352,0.68,142.39,142.36,0.66]
["bitfinex","SOLUSD",1764206806549,4.14355416,142.41,142.36,4.80355416]
["bitfinex","SOLUSD",1764206806757,0.68,142.4,142.36,4.80355416]
["bitfinex","SOLUSD",1764206806926,0.68,142.4,142.37,0.66]
["bitfinex","SOLUSD",1764206807352,0.68,142.41,142.37,11.82746912]
["bitfinex","SOLUSD",1764206807656,0.68,142.41,142.38,4.14355416]
["bitfinex","SOLUSD",1764206807856,0.68,142.41,142.38,4.80355416]
["bitfinex","SOLUSD",1764206808741,7.70225064,142.41,142.36,10.12435576]
["bitfinex","SOLUSD",1764206808949,11.8458048,142.41,142.36,14.92790992]
["bitfinex","SOLUSD",1764206809130,0.68,142.4,142.36,14.92790992]
["bitfinex","SOLUSD",1764206809327,0.68,142.4,142.37,0.66]
["bitfinex","SOLUSD",1764206810948,0.68,142.4,142.37,4.80355416]
["bitfinex","SOLUSD",1764206811157,4.14355416,142.42,142.37,11.16744102]
["bitfinex","SOLUSD",1764206811359,0.68,142.41,142.38,4.80355416]
["bitfinex","SOLUSD",1764206813244,109.22108796,142.43,142.39,4.80355416]
["bitfinex","SOLUSD",1764206813444,0.68,142.42,142.39,4.80355416]
["bitfinex","SOLUSD",1764206815739,0.68,142.42,142.39,4.14355416]
["bitfinex","SOLUSD",1764206816159,5.34366219,142.42,142.39,4.80355416]
["bitfinex","SOLUSD",1764206816351,0.68,142.42,142.39,4.80355416]
["bitfinex","SOLUSD",1764206816558,0.68,142.42,142.39,11.82650004]
["bitfinex","SOLUSD",1764206817378,102.2,142.43,142.4,4.80355416]
["bitfinex","SOLUSD",1764206817546,102.88,142.43,142.4,4.80355416]
["bitfinex","SOLUSD",1764206818413,102.2,142.43,142.4,4.80355416]
["bitfinex","SOLUSD",1764206818543,102.2,142.43,142.4,3.31296029]
["bitfinex","SOLUSD",1764206819262,102.2,142.43,142.41,0.66]
["bitfinex","SOLUSD",1764206821333,102.2,142.43,142.39,3.1]
["bitfinex","SOLUSD",1764206821540,102.2,142.43,142.39,12.77591907]
["bitfinex","SOLUSD",1764206821755,102.2,142.43,142.39,13.43591907]
["bitfinex","SOLUSD",1764206821947,102.88,142.43,142.39,12.77591907]
["bitfinex","SOLUSD",1764206822148,102.88,142.43,142.4,0.66]
["bitfinex","SOLUSD",1764206823167,0.68,142.42,142.39,2.65296029]
["bitfinex","SOLUSD",1764206823467,0.68,142.42,142.39,3.31296029]
["bitfinex","SOLUSD",1764206824870,109.90107863,142.43,142.4,2.65296029]
["bitfinex","SOLUSD",1764206825052,102.2,142.43,142.4,3.31296029]
["bitfinex","SOLUSD",1764206825254,102.2,142.43,142.41,0.66]
["bitfinex","SOLUSD",1764206825459,102.2,142.43,142.41,3.31296029]
["bitfinex","SOLUSD",1764206825657,102.2,142.43,142.41,2.65296029]
["bitfinex","SOLUSD",1764206826377,102.88,142.43,142.41,2.65296029]
["bitfinex","SOLUSD",1764206828578,102.88,142.43,142.4,10.3351842]
["bitfinex","SOLUSD",1764206830778,0.72,142.42,142.4,2.65296029]
["bitfinex","SOLUSD",1764206831078,0.72,142.42,142.39,9.67589962]
["bitfinex","SOLUSD",1764206831259,0.72,142.42,142.39,10.36589962]
["bitfinex","SOLUSD",1764206832776,7.74150387,142.42,142.38,3.1]
["bitfinex","SOLUSD",1764206832959,7.74150387,142.42,142.39,2.65296029]
["bitfinex","SOLUSD",1764206833771,0.72,142.42,142.39,2.65296029]
["bitfinex","SOLUSD",1764206833973,0.72,142.42,142.39,3.34296029]
["bitfinex","SOLUSD",1764206835467,102.2,142.43,142.41,2.65296029]
["bitfinex","SOLUSD",1764206835669,3.1,142.45,142.42,2.65296029]
["bitfinex","SOLUSD",1764206836174,3.82,142.45,142.42,2.65296029]
["bitfinex","SOLUSD",1764206836357,4.66995352,142.46,142.43,3.34296029]
["bitfinex","SOLUSD",1764206836560,0.72,142.48,142.45,2.65296029]
["bitfinex","SOLUSD",1764206836762,12.40907964,142.48,142.45,2.65296029]
["bitfinex","SOLUSD",1764206836980,4.67046265,142.47,142.45,3.34296029]
["bitfinex","SOLUSD",1764206837166,7.01861699,142.48,142.45,2.65296029]
["bitfinex","SOLUSD",1764206837482,5.39063357,142.47,142.45,2.65296029]
["bitfinex","SOLUSD",1764206838271,12.40970019,142.47,142.44,2.65296029]
["bitfinex","SOLUSD",1764206838588,7.73906662,142.47,142.44,2.65296029]
["bitfinex","SOLUSD",1764206840682,7.01906662,142.47,142.44,2.65296029]
["bitfinex","SOLUSD",1764206840864,0.72,142.46,142.44,2.65296029]
["bitfinex","SOLUSD",1764206841265,0.72,142.47,142.44,2.65296029]
["bitfinex","SOLUSD",1764206841468,0.72,142.47,142.44,10.36344732]
["bitfinex","SOLUSD",1764206842088,0.72,142.47,142.44,3.34296029]
["bitfinex","SOLUSD",1764206842487,0.72,142.47,142.44,10.36338125]
["bitfinex","SOLUSD",1764206843683,115.17116293,142.49,142.45,0.69]
["bitfinex","SOLUSD",1764206843874,0.72,142.48,142.44,10.36338125]
["bitfinex","SOLUSD",1764206844184,0.72,142.48,142.44,9.67338125]
["bitfinex","SOLUSD",1764206844387,0.72,142.48,142.45,0.69]
["bitfinex","SOLUSD",1764206845490,0.72,142.48,142.44,7.02042096]
["bitfinex","SOLUSD",1764206845691,7.73871608,142.48,142.44,9.67338125]
["bitfinex","SOLUSD",1764206845898,112.79104951,142.49,142.45,0.69]
["bitfinex","SOLUSD",1764206846265,110.13808922,142.49,142.45,3.34296029]
["bitfinex","SOLUSD",1764206846460,103.12,142.49,142.46,3.34296029]
["bitfinex","SOLUSD",1764206847289,103.12,142.49,142.46,10.36239979]
["bitfinex","SOLUSD",1764206847872,103.12,142.49,142.46,3.34296029]
["bitfinex","SOLUSD",1764206848996,103.12,142.49,142.46,9.6723662]
["bitfinex","SOLUSD",1764206848997,102.4,142.49,142.46,9.6723662]
["bitfinex","SOLUSD",1764206849292,102.4,142.49,142.47,0.69]
["bitfinex","SOLUSD",1764206850997,102.4,142.49,142.47,7.70898405]
["bitfinex","SOLUSD",1764206851383,0.2,142.49,142.48,2.65296029]
["bitfinex","SOLUSD",1764206851577,0.2,142.49,142.48,6.44296029]
["bitfinex","SOLUSD",1764206853201,0.2,142.49,142.48,15.25290521]
["bitfinex","SOLUSD",1764206853408,0.2,142.52,142.51,107.13586035]
["bitfinex","SOLUSD",1764206853575,0.2,142.52,142.51,124.1906618]
["bitfinex","SOLUSD",1764206854178,0.2,142.52,142.51,127.0001438]
["bitfinex","SOLUSD",1764206854790,0.2,142.52,142.51,116.38830264]
["bitfinex","SOLUSD",1764206855580,0.2,142.52,142.51,29.76887572]
["bitfinex","SOLUSD",1764206855940,0.2,142.52,142.51,24.01591543]
["bitfinex","SOLUSD",1764206856203,0.2,142.52,142.51,29.76887572]
["bitfinex","SOLUSD",1764206869912,0.91,142.52,142.49,3.1]
["bitfinex","SOLUSD",1764206870098,0.91,142.52,142.49,3.8]
["bitfinex","SOLUSD",1764206871413,0.91,142.52,142.49,10.81787514]
["bitfinex","SOLUSD",1764206872115,0.91,142.52,142.49,13.47083543]
["bitfinex","SOLUSD",1764206872724,0.2,142.52,142.5,0.7]
["bitfinex","SOLUSD",1764206873108,0.91,142.52,142.49,13.47083543]
["bitfinex","SOLUSD",1764206877222,0.91,142.52,142.5,2.65296029]
["bitfinex","SOLUSD",1764206877420,0.2,142.52,142.5,3.35296029]
["bitfinex","SOLUSD",1764206877606,0.91,142.52,142.49,12.77083543]
["bitfinex","SOLUSD",1764206877806,0.91,142.52,142.49,13.47083543]
["bitfinex","SOLUSD",1764206878134,0.91,142.52,142.5,2.65296029]
["bitfinex","SOLUSD",1764206878639,0.91,142.52,142.5,4.13920677]
["bitfinex","SOLUSD",1764206878808,0.91,142.52,142.5,11.15673018]
["bitfinex","SOLUSD",1764206880010,0.91,142.52,142.5,7.01752341]
["bitfinex","SOLUSD",1764206880228,0.2,142.52,142.51,7.93920677]
["bitfinex","SOLUSD",1764206880447,0.2,142.56,142.53,16.308864]
["bitfinex","SOLUSD",1764206880734,0.2,142.56,142.55,4.13920677]
["bitfinex","SOLUSD",1764206881207,0.2,142.56,142.55,4.83920677]
["bitfinex","SOLUSD",1764206882451,0.2,142.56,142.55,11.85428919]
["bitfinex","SOLUSD",1764206884939,0.2,142.56,142.55,39.7821855]
["bitfinex","SOLUSD",1764206885341,1e-08,142.58,142.57,8.80994492]
["bitfinex","SOLUSD",1764206885653,0.2,142.59,142.58,84.09426806]
["bitfinex","SOLUSD",1764206885813,0.2,142.59,142.58,88.93347483]
["bitfinex","SOLUSD",1764206887144,0.2,142.59,142.58,95.94708122]
["bitfinex","SOLUSD",1764206887541,0.2,142.59,142.58,100.08628799]
["bitfinex","SOLUSD",1764206888122,0.2,142.59,142.58,95.66275808]
["bitfinex","SOLUSD",1764206888324,0.2,142.59,142.58,16.52355131]
["bitfinex","SOLUSD",1764206888538,0.2,142.59,142.58,23.76275808]
["bitfinex","SOLUSD",1764206889335,0.2,142.59,142.58,103.18628799]
["bitfinex","SOLUSD",1764206889536,0.2,142.59,142.58,95.66275808]
["bitfinex","SOLUSD",1764206889727,0.2,142.59,142.58,23.76275808]
["bitfinex","SOLUSD",1764206890441,0.2,142.59,142.58,98.76275808]
["bitfinex","SOLUSD",1764206891032,0.2,142.59,142.58,23.76275808]
["bitfinex","SOLUSD",1764206891445,0.2,142.59,142.58,26.5710566]
["bitfinex","SOLUSD",1764206892344,0.2,142.59,142.58,101.5710566]
["bitfinex","SOLUSD",1764206892738,0.2,142.59,142.58,17.76111168]
["bitfinex","SOLUSD",1764206897145,0.2,142.59,142.58,17.06111168]
["bitfinex","SOLUSD",1764206897328,0.2,142.59,142.58,17.76111168]
["bitfinex","SOLUSD",1764206901947,0.2,142.59,142.58,14.95281316]
["bitfinex","SOLUSD",1764206903850,0.2,142.59,142.58,11.85281316]
["bitfinex","SOLUSD",1764206904151,0.2,142.59,142.58,14.95281316]
["bitfinex","SOLUSD",1764206904650,0.2,142.59,142.58,10.81360639]
["bitfinex","SOLUSD",1764206904841,0.2,142.59,142.58,14.95281316]
["bitfinex","SOLUSD",1764206905931,0.2,142.59,142.58,17.76130885]
["bitfinex","SOLUSD",1764206914983,0.2,142.59,142.58,13.96130885]
["bitfinex","SOLUSD",1764206915163,0.2,142.59,142.58,17.06130885]
["bitfinex","SOLUSD",1764206915558,0.87,142.59,142.58,17.06130885]
["bitfinex","SOLUSD",1764206916277,0.87,142.59,142.58,12.92210208]
["bitfinex","SOLUSD",1764206916473,0.87,142.59,142.58,10.11360639]
["bitfinex","SOLUSD",1764206917689,0.2,142.59,142.58,14.25281316]
["bitfinex","SOLUSD",1764206918056,0.87,142.59,142.58,10.11360639]
["bitfinex","SOLUSD",1764206920482,0.2,142.59,142.58,10.11360639]
["bitfinex","SOLUSD",1764206920985,0.9,142.59,142.58,10.11360639]
["bitfinex","SOLUSD",1764206924084,0.9,142.59,142.58,14.25281316]
["bitfinex","SOLUSD",1764206924266,0.2,142.59,142.58,14.25281316]
["bitfinex","SOLUSD",1764206925986,0.2,142.59,142.58,10.11360639]
["bitfinex","SOLUSD",1764206926490,0.2,142.59,142.58,14.25281316]
["bitfinex","SOLUSD",1764206927384,0.2,142.59,142.58,10.11360639]
["bitfinex","SOLUSD",1764206927685,0.9,142.59,142.58,10.11360639]
["bitfinex","SOLUSD",1764206932986,0.9,142.59,142.58,3.1]
["bitfinex","SOLUSD",1764206935971,0.2,142.59,142.58,31.27167716]
["bitfinex","SOLUSD",1764206936388,0.2,142.59,142.58,106.27167716]
["bitfinex","SOLUSD",1764206936684,0.2,142.59,142.58,98.77275808]
["bitfinex","SOLUSD",1764206938092,0.2,142.59,142.58,101.5810566]
["bitfinex","SOLUSD",1764206938879,0.9,142.59,142.58,11.15281316]
["bitfinex","SOLUSD",1764206939077,0.9,142.59,142.58,30.56167716]
["bitfinex","SOLUSD",1764206939597,0.9,142.59,142.58,10.11360639]
["bitfinex","SOLUSD",1764206939888,0.9,142.59,142.58,26.42247039]
["bitfinex","SOLUSD",1764206940892,0.9,142.59,142.58,3.1]
["bitfinex","SOLUSD",1764206943483,0.2,142.59,142.58,13.46990836]
["bitfinex","SOLUSD",1764206943682,0.2,142.59,142.58,12.75990836]
["bitfinex","SOLUSD",1764206943893,0.2,142.59,142.58,13.46990836]
["bitfinex","SOLUSD",1764206945088,0.9,142.59,142.55,2.64630197]
["bitfinex","SOLUSD",1764206945276,3.54630197,142.59,142.53,2.64630197]
["bitfinex","SOLUSD",1764206945476,3.54630197,142.59,142.53,3.1]
["bitfinex","SOLUSD",1764206945477,2.64630197,142.56,142.53,3.1]
["bitfinex","SOLUSD",1764206946006,0.7,142.55,142.53,3.1]
["bitfinex","SOLUSD",1764206946384,0.7,142.55,142.53,19.408864]
["bitfinex","SOLUSD",1764206948088,0.7,142.55,142.53,26.4248914]
["bitfinex","SOLUSD",1764206949005,0.7,142.55,142.53,19.408864]
["bitfinex","SOLUSD",1764206949302,10.36143594,142.55,142.5,23.3262807]
["bitfinex","SOLUSD",1764206949505,2.64630197,142.54,142.51,3.1]
["bitfinex","SOLUSD",1764206949802,3.34630197,142.54,142.51,3.1]
["bitfinex","SOLUSD",1764206950001,0.7,142.53,142.51,3.1]
["bitfinex","SOLUSD",1764206951810,10.36242518,142.53,142.51,3.1]
["bitfinex","SOLUSD",1764206952005,3.34630197,142.53,142.51,3.1]
["bitfinex","SOLUSD",1764206952214,0.7,142.52,142.51,3.1]
["bitfinex","SOLUSD",1764206953915,0.7,142.52,142.49,10.11798729]
["bitfinex","SOLUSD",1764206957498,0.7,142.52,142.49,10.83798729]
["bitfinex","SOLUSD",1764206958603,0.7,142.52,142.49,7.01798729]
["bitfinex","SOLUSD",1764206958810,0.7,142.52,142.49,10.11798729]
["bitfinex","SOLUSD",1764206964006,0.7,142.52,142.49,3.1]
["bitfinex","SOLUSD",1764206964007,3.34630197,142.52,142.49,3.1]
["bitfinex","SOLUSD",1764206964221,2.64630197,142.51,142.46,3.1]
["bitfinex","SOLUSD",1764206964520,10.3634274,142.51,142.46,26.42834812]
["bitfinex","SOLUSD",1764206964695,0.7,142.5,142.46,26.42834812]
["bitfinex","SOLUSD",1764206965190,0.7,142.5,142.46,27.14834812]
["bitfinex","SOLUSD",1764206965506,3.34630197,142.5,142.46,3.1]
["bitfinex","SOLUSD",1764206966007,0.7,142.49,142.46,3.1]
["bitfinex","SOLUSD",1764206969616,0.7,142.49,142.46,10.83950109]
["bitfinex","SOLUSD",1764206969792,0.7,142.49,142.46,10.11950109]
["bitfinex","SOLUSD",1764206970408,0.7,142.49,142.46,10.83950109]
["bitfinex","SOLUSD",1764206971113,10.36349701,142.51,142.47,0.72]
["bitfinex","SOLUSD",1764206971316,0.7,142.5,142.47,0.72]
["bitfinex","SOLUSD",1764206972114,0.7,142.5,142.46,12.76580306]
["bitfinex","SOLUSD",1764206972325,0.7,142.53,142.48,2.64630197]
["bitfinex","SOLUSD",1764206972613,0.7,142.52,142.49,3.1]
["bitfinex","SOLUSD",1764206972826,2.64630197,142.51,142.47,3.1]
["bitfinex","SOLUSD",1764206973003,0.7,142.52,142.47,3.1]
["bitfinex","SOLUSD",1764206973004,2.64630197,142.5,142.47,3.1]
["bitfinex","SOLUSD",1764206973409,0.7,142.49,142.47,3.1]
["bitfinex","SOLUSD",1764206974622,0.7,142.49,142.47,10.11901665]
["bitfinex","SOLUSD",1764206974918,0.7,142.49,142.47,3.1]
["bitfinex","SOLUSD",1764206979896,0.7,142.49,142.43,0.1]
["bitfinex","SOLUSD",1764206980097,2.64630197,142.45,142.43,0.1]
["bitfinex","SOLUSD",1764206980510,3.31630197,142.45,142.43,0.1]
["bitfinex","SOLUSD",1764206981045,0.67,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764206981203,2.64630197,142.46,142.43,0.1]
["bitfinex","SOLUSD",1764206981401,0.67,142.45,142.43,0.1]
["bitfinex","SOLUSD",1764206981701,3.31630197,142.45,142.43,0.1]
["bitfinex","SOLUSD",1764206982103,0.67,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764206982824,2.64630197,142.46,142.43,0.1]
["bitfinex","SOLUSD",1764206983012,0.67,142.45,142.43,0.1]
["bitfinex","SOLUSD",1764206985526,0.67,142.47,142.43,0.81]
["bitfinex","SOLUSD",1764206985730,7.01863204,142.48,142.43,0.81]
["bitfinex","SOLUSD",1764206985731,10.33493401,142.48,142.43,0.81]
["bitfinex","SOLUSD",1764206986030,0.67,142.47,142.43,0.81]
["bitfinex","SOLUSD",1764206987331,7.68926368,142.47,142.43,0.81]
["bitfinex","SOLUSD",1764206988246,0.67,142.46,142.43,0.81]
["bitfinex","SOLUSD",1764206989350,7.6885362,142.48,142.44,5.74630197]
["bitfinex","SOLUSD",1764206989531,7.01812966,142.49,142.44,5.74630197]
["bitfinex","SOLUSD",1764206989728,7.01812966,142.49,142.45,0.71]
["bitfinex","SOLUSD",1764206989933,0.67,142.48,142.45,0.71]
["bitfinex","SOLUSD",1764206990255,102.2,142.51,142.45,3.35630197]
["bitfinex","SOLUSD",1764206990457,0.67,142.5,142.47,2.64630197]
["bitfinex","SOLUSD",1764206990643,0.67,142.5,142.46,16.308864]
["bitfinex","SOLUSD",1764206990644,0.67,142.5,142.46,19.66516597]
["bitfinex","SOLUSD",1764206990961,0.67,142.5,142.46,16.308864]
["bitfinex","SOLUSD",1764206991124,0.67,142.5,142.47,0.71]
["bitfinex","SOLUSD",1764206992251,0.67,142.5,142.46,24.03812031]
["bitfinex","SOLUSD",1764206992830,0.67,142.5,142.47,0.71]
["bitfinex","SOLUSD",1764206994532,0.67,142.5,142.46,23.32812031]
["bitfinex","SOLUSD",1764206994728,2.64630197,142.49,142.45,16.308864]
["bitfinex","SOLUSD",1764206995043,2.64630197,142.48,142.45,16.308864]
["bitfinex","SOLUSD",1764206995254,0.67,142.47,142.45,16.308864]
["bitfinex","SOLUSD",1764206995432,3.31630197,142.47,142.43,3.2]
["bitfinex","SOLUSD",1764206995758,3.31630197,142.47,142.43,3.91]
["bitfinex","SOLUSD",1764206995944,0.67,142.46,142.43,10.93085934]
["bitfinex","SOLUSD",1764206999157,0.67,142.46,142.43,10.93094589]
["bitfinex","SOLUSD",1764207000364,0.67,142.46,142.43,0.1]
["bitfinex","SOLUSD",1764207000365,2.64630197,142.45,142.43,0.1]
["bitfinex","SOLUSD",1764207000571,4.1459049,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764207000856,4.8159049,142.45,142.43,0.1]
["bitfinex","SOLUSD",1764207001029,4.1459049,142.44,142.43,0.1]
["bitfinex","SOLUSD",1764207001230,8.20022804,142.44,142.38,0.1]
["bitfinex","SOLUSD",1764207001446,4.1459049,142.4,142.38,0.1]
["bitfinex","SOLUSD",1764207001639,0.67,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764207001844,4.8159049,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764207002229,0.67,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764207002425,4.8159049,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764207003334,11.83886999,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764207004229,20.79097648,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764207006119,37.24200205,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764207006257,25.07904295,142.39,142.38,1e-08]
["bitfinex","SOLUSD",1764207007169,4.43022804,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764207007336,7.53022804,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764207007536,15.27516657,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764207007981,11.12926167,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764207008266,15.27516657,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764207010463,4.1459049,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764207010646,4.7959049,142.37,142.34,0.81]
["bitfinex","SOLUSD",1764207011556,14.91895317,142.39,142.34,7.83533523]
["bitfinex","SOLUSD",1764207011863,11.16844998,142.4,142.34,11.98124013]
["bitfinex","SOLUSD",1764207012041,11.16844998,142.4,142.35,0.71]
["bitfinex","SOLUSD",1764207012242,4.1459049,142.39,142.35,0.71]
["bitfinex","SOLUSD",1764207012445,4.7959049,142.39,142.35,0.71]
["bitfinex","SOLUSD",1764207013865,4.7959049,142.39,142.35,7.73482185]
["bitfinex","SOLUSD",1764207014341,4.7959049,142.39,142.36,0.71]
["bitfinex","SOLUSD",1764207015350,0.65,142.39,142.36,0.71]
["bitfinex","SOLUSD",1764207017044,4.1459049,142.4,142.36,0.71]
["bitfinex","SOLUSD",1764207017258,0.65,142.39,142.36,0.71]
["bitfinex","SOLUSD",1764207017762,4.7959049,142.39,142.36,0.71]
["bitfinex","SOLUSD",1764207019466,0.65,142.39,142.36,0.71]
["bitfinex","SOLUSD",1764207021145,7.67299669,142.39,142.36,0.71]
["bitfinex","SOLUSD",1764207022772,11.8183733,142.41,142.36,7.73440628]
["bitfinex","SOLUSD",1764207023269,11.8183733,142.41,142.37,0.71]
["bitfinex","SOLUSD",1764207023469,0.65,142.4,142.37,0.71]
["bitfinex","SOLUSD",1764207024551,11.81848686,142.4,142.35,0.71]
["bitfinex","SOLUSD",1764207024857,11.81848686,142.4,142.34,4.2459049]
["bitfinex","SOLUSD",1764207025061,0.65,142.39,142.36,0.71]
["bitfinex","SOLUSD",1764207025277,4.7959049,142.39,142.34,24.14413764]
["bitfinex","SOLUSD",1764207025457,4.7959049,142.39,142.35,0.71]
["bitfinex","SOLUSD",1764207025775,0.65,142.38,142.35,0.71]
["bitfinex","SOLUSD",1764207026079,0.65,142.38,142.35,7.73484616]
["bitfinex","SOLUSD",1764207027677,0.65,142.39,142.35,7.73484616]
["bitfinex","SOLUSD",1764207028605,7.67299131,142.39,142.35,7.73484616]
["bitfinex","SOLUSD",1764207029054,0.65,142.38,142.35,7.73484616]
["bitfinex","SOLUSD",1764207030281,0.65,142.38,142.36,0.71]
["bitfinex","SOLUSD",1764207030456,7.67299131,142.39,142.36,0.71]
["bitfinex","SOLUSD",1764207030873,0.65,142.38,142.35,7.73484616]
["bitfinex","SOLUSD",1764207031173,7.67299131,142.39,142.35,7.02484616]
["bitfinex","SOLUSD",1764207031376,0.65,142.38,142.35,0.71]
["bitfinex","SOLUSD",1764207032264,0.65,142.38,142.34,7.83538432]
["bitfinex","SOLUSD",1764207032578,0.65,142.38,142.34,0.81]
["bitfinex","SOLUSD",1764207033356,7.67385537,142.38,142.34,0.81]
["bitfinex","SOLUSD",1764207033670,7.67385537,142.38,142.34,0.1]
["bitfinex","SOLUSD",1764207033671,11.81976027,142.38,142.34,0.1]
["bitfinex","SOLUSD",1764207033872,0.65,142.37,142.34,0.1]
["bitfinex","SOLUSD",1764207034258,0.65,142.37,142.34,0.81]
["bitfinex","SOLUSD",1764207034663,7.02385537,142.38,142.34,7.83535907]
["bitfinex","SOLUSD",1764207034886,7.67385537,142.38,142.34,7.83535907]
["bitfinex","SOLUSD",1764207035076,7.67385537,142.38,142.35,0.71]
["bitfinex","SOLUSD",1764207035664,7.02385537,142.38,142.35,0.71]
["bitfinex","SOLUSD",1764207035865,7.67385537,142.38,142.35,0.71]
["bitfinex","SOLUSD",1764207037182,0.65,142.37,142.34,0.1]
["bitfinex","SOLUSD",1764207037680,0.65,142.37,142.34,0.81]
["bitfinex","SOLUSD",1764207038257,7.02444506,142.36,142.34,0.81]
["bitfinex","SOLUSD",1764207038657,7.67444506,142.36,142.34,0.81]
["bitfinex","SOLUSD",1764207039278,7.02395167,142.37,142.34,0.81]
["bitfinex","SOLUSD",1764207039483,7.67395167,142.37,142.34,0.81]
["bitfinex","SOLUSD",1764207040369,4.1459049,142.38,142.34,0.1]
["bitfinex","SOLUSD",1764207040370,7.72449997,142.36,142.34,0.1]
["bitfinex","SOLUSD",1764207041290,7.02449997,142.36,142.34,0.81]
["bitfinex","SOLUSD",1764207042394,7.02406552,142.37,142.34,0.81]
["bitfinex","SOLUSD",1764207042900,7.72406552,142.37,142.34,0.81]
["bitfinex","SOLUSD",1764207048407,0.7,142.36,142.34,0.1]
["bitfinex","SOLUSD",1764207049003,0.7,142.36,142.34,0.81]
["bitfinex","SOLUSD",1764207051152,7.02406552,142.37,142.34,0.81]
["bitfinex","SOLUSD",1764207051400,0.7,142.37,142.34,0.81]
["bitfinex","SOLUSD",1764207052301,4.1459049,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764207052597,5.13022804,142.37,142.34,0.1]
["bitfinex","SOLUSD",1764207052774,0.7,142.37,142.34,0.81]
["bitfinex","SOLUSD",1764207052971,48.13695811,142.38,142.34,0.1]
["bitfinex","SOLUSD",1764207053171,7.7245089,142.36,142.34,0.1]
["bitfinex","SOLUSD",1764207053400,24.03245939,142.38,142.34,0.81]
["bitfinex","SOLUSD",1764207053701,23.33245939,142.38,142.34,0.81]
["bitfinex","SOLUSD",1764207053885,0.7,142.37,142.34,0.81]
["bitfinex","SOLUSD",1764207055088,7.72432078,142.37,142.34,0.81]
["bitfinex","SOLUSD",1764207055289,7.72432078,142.37,142.34,0.1]
["bitfinex","SOLUSD",1764207055499,0.7,142.36,142.34,0.1]
["bitfinex","SOLUSD",1764207055917,0.7,142.36,142.34,0.81]
["bitfinex","SOLUSD",1764207056096,7.02432078,142.37,142.34,0.1]
["bitfinex","SOLUSD",1764207056097,11.17022568,142.37,142.34,0.1]
["bitfinex","SOLUSD",1764207056411,7.72474993,142.36,142.34,0.1]
["bitfinex","SOLUSD",1764207056905,0.7,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764207059210,7.72493853,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764207059922,11.87084343,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764207060694,10.38134055,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764207061096,7.72493853,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764207061414,10.38134055,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764207063522,7.72493853,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764207063823,10.38134055,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764207064596,13.76566369,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764207065704,30.07452769,142.35,142.34,0.1]
["bitfinex","SOLUSD",1764207065903,38.88447261,142.35,142.34,1e-08]
["bitfinex","SOLUSD",1764207068022,60.44415248,142.35,142.34,1e-08]
["bitfinex","SOLUSD",1764207071922,49.97747164,142.35,142.34,1e-08]
["bitfinex","SOLUSD",1764207074112,44.13528848,142.35,142.34,1e-08]
["bitfinex","SOLUSD",1764207075912,49.97747164,142.35,142.34,1e-08]
["bitfinex","SOLUSD",1764207076116,46.87747164,142.35,142.34,1e-08]
["bitfinex","SOLUSD",1764207076320,49.97747164,142.35,142.34,1e-08]
["bitfinex","SOLUSD",1764207077409,44.13528848,142.35,142.34,1e-08]
["bitfinex","SOLUSD",1764207080334,49.97747164,142.35,142.34,1e-08]
["bitfinex","SOLUSD",1764207081332,44.13528848,142.35,142.34,1e-08]
["bitfinex","SOLUSD",1764207081630,49.97747164,142.35,142.34,1e-08]
["bitfinex","SOLUSD",1764207082625,46.87747164,142.35,142.34,1e-08]
["bitfinex","SOLUSD",1764207082934,9.68134055,142.35,142.34,0.71000001]
["bitfinex","SOLUSD",1764207083135,19.21128547,142.35,142.34,1e-08]
["bitfinex","SOLUSD",1764207083334,19.49560861,142.35,142.34,1e-08]
["bitfinex","SOLUSD",1764207083639,16.308864,142.32,142.31,0.1]
["bitfinex","SOLUSD",1764207083836,31.15953408,142.32,142.28,0.1]
["bitfinex","SOLUSD",1764207084028,2.65640202,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764207084227,12.78430278,142.29,142.28,0.81]
["bitfinex","SOLUSD",1764207086843,10.12790076,142.29,142.28,0.81]
["bitfinex","SOLUSD",1764207087041,12.78430278,142.29,142.28,0.81]
["bitfinex","SOLUSD",1764207088127,7.02790076,142.29,142.28,0.81]
["bitfinex","SOLUSD",1764207088330,10.12790076,142.29,142.28,0.81]
["bitfinex","SOLUSD",1764207090345,7.02756041,142.3,142.28,0.81]
["bitfinex","SOLUSD",1764207090940,107.95640202,142.31,142.28,0.81]
["bitfinex","SOLUSD",1764207090941,114.98349039,142.31,142.28,0.81]
["bitfinex","SOLUSD",1764207091148,109.22708837,142.31,142.28,0.81]
["bitfinex","SOLUSD",1764207094242,111.88349039,142.31,142.28,0.81]
["bitfinex","SOLUSD",1764207095446,2.65640202,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764207096350,9.68430278,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764207100255,7.02752471,142.3,142.28,0.81]
["bitfinex","SOLUSD",1764207100729,9.68392673,142.3,142.28,0.81]
["bitfinex","SOLUSD",1764207101125,2.65640202,142.3,142.28,0.81]
["bitfinex","SOLUSD",1764207101825,9.68389806,142.3,142.28,0.1]
["bitfinex","SOLUSD",1764207102028,2.65640202,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764207102254,5.75640202,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764207103153,12.78430278,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764207103846,13.49430278,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764207104357,25.11880892,142.27,142.26,35.93162811]
["bitfinex","SOLUSD",1764207104539,31.15953408,142.27,142.26,35.93162811]
["bitfinex","SOLUSD",1764207104857,31.86953408,142.27,142.26,35.93162811]
["bitfinex","SOLUSD",1764207105357,38.89842281,142.27,142.26,35.93162811]
["bitfinex","SOLUSD",1764207105758,9.09426806,142.26,142.21,2.63976869]
["bitfinex","SOLUSD",1764207105938,2.65640202,142.22,142.21,2.63976869]
["bitfinex","SOLUSD",1764207106260,6.04072516,142.24,142.22,0.71]
["bitfinex","SOLUSD",1764207107158,7.03086549,142.23,142.22,0.71]
["bitfinex","SOLUSD",1764207107336,9.68726751,142.23,142.22,0.71]
["bitfinex","SOLUSD",1764207111183,7.03086549,142.23,142.22,0.71]
["bitfinex","SOLUSD",1764207111364,12.78686596,142.24,142.22,0.71]
["bitfinex","SOLUSD",1764207113357,5.75640202,142.24,142.22,0.71]
["bitfinex","SOLUSD",1764207114565,7.03086549,142.23,142.22,0.71]
["bitfinex","SOLUSD",1764207114770,5.75640202,142.24,142.22,0.71]
["bitfinex","SOLUSD",1764207115145,107.95640202,142.24,142.22,0.71]
["bitfinex","SOLUSD",1764207115558,114.98686119,142.24,142.22,0.71]
["bitfinex","SOLUSD",1764207117068,111.88686119,142.24,142.22,0.71]
["bitfinex","SOLUSD",1764207117676,114.98686119,142.24,142.22,0.71]
["bitfinex","SOLUSD",1764207118772,111.88686119,142.24,142.22,0.71]
["bitfinex","SOLUSD",1764207118979,105.3,142.24,142.22,0.71]
["bitfinex","SOLUSD",1764207119278,9.68863741,142.28,142.22,7.74120956]
["bitfinex","SOLUSD",1764207119481,3.1,142.29,142.23,2.65640202]
["bitfinex","SOLUSD",1764207119774,5.75640202,142.29,142.23,0.71]
["bitfinex","SOLUSD",1764207119980,5.75640202,142.29,142.24,0.71]
["bitfinex","SOLUSD",1764207120580,5.75640202,142.29,142.24,7.73995745]
["bitfinex","SOLUSD",1764207120776,9.68432342,142.29,142.24,7.73995745]
["bitfinex","SOLUSD",1764207120978,9.68432342,142.29,142.25,0.71]
["bitfinex","SOLUSD",1764207121979,9.68432342,142.29,142.25,7.73962585]
["bitfinex","SOLUSD",1764207122165,2.65640202,142.3,142.26,0.71]
["bitfinex","SOLUSD",1764207122371,5.75640202,142.31,142.26,0.71]
["bitfinex","SOLUSD",1764207122673,7.25315904,142.31,142.26,0.71]
["bitfinex","SOLUSD",1764207123180,14.28013081,142.31,142.26,0.71]
["bitfinex","SOLUSD",1764207123385,4.15315904,142.3,142.26,0.71]
["bitfinex","SOLUSD",1764207124068,14.28013081,142.31,142.26,7.73917768]
["bitfinex","SOLUSD",1764207124464,14.28013081,142.31,142.27,0.71]
["bitfinex","SOLUSD",1764207124664,4.15315904,142.3,142.27,0.71]
["bitfinex","SOLUSD",1764207125261,11.18061256,142.3,142.27,0.71]
["bitfinex","SOLUSD",1764207125683,118.508864,142.34,142.27,11.89159627]
["bitfinex","SOLUSD",1764207125982,125.53445176,142.34,142.28,4.15315904]
["bitfinex","SOLUSD",1764207126163,102.2,142.34,142.29,4.15315904]
["bitfinex","SOLUSD",1764207126363,102.2,142.34,142.29,0.71]
["bitfinex","SOLUSD",1764207126562,113.378627,142.34,142.3,0.71]
["bitfinex","SOLUSD",1764207126776,11.178627,142.34,142.3,0.71]
["bitfinex","SOLUSD",1764207127182,3.1,142.35,142.3,0.71]
["bitfinex","SOLUSD",1764207127485,4.15315904,142.34,142.3,7.73736749]
["bitfinex","SOLUSD",1764207127886,4.15315904,142.34,142.31,0.71]
["bitfinex","SOLUSD",1764207129186,11.17867081,142.34,142.31,0.71]
["bitfinex","SOLUSD",1764207129762,4.15315904,142.34,142.31,0.71]
["bitfinex","SOLUSD",1764207129987,11.1786684,142.34,142.31,0.71]
["bitfinex","SOLUSD",1764207130782,4.15315904,142.34,142.31,0.71]
["bitfinex","SOLUSD",1764207131474,11.17862154,142.34,142.31,0.71]
["bitfinex","SOLUSD",1764207135100,4.15315904,142.33,142.27,7.02876919]
["bitfinex","SOLUSD",1764207135301,4.15315904,142.33,142.3,0.71]
["bitfinex","SOLUSD",1764207135503,7.7254625,142.34,142.3,0.71]
["bitfinex","SOLUSD",1764207135504,4.15315904,142.32,142.3,0.71]
["bitfinex","SOLUSD",1764207136984,11.17965083,142.32,142.3,0.71]
["bitfinex","SOLUSD",1764207138908,4.15315904,142.32,142.3,0.71]
["bitfinex","SOLUSD",1764207139101,14.2791146,142.33,142.3,0.71]
["bitfinex","SOLUSD",1764207139787,10.12595556,142.33,142.3,0.71]
["bitfinex","SOLUSD",1764207139990,14.2791146,142.33,142.3,0.71]
["bitfinex","SOLUSD",1764207140194,14.9791146,142.33,142.3,0.71]
["bitfinex","SOLUSD",1764207143503,14.2791146,142.33,142.3,0.71]
["bitfinex","SOLUSD",1764207143717,14.9791146,142.33,142.3,0.71]
["bitfinex","SOLUSD",1764207146485,3.1,142.33,142.3,0.71]
["bitfinex","SOLUSD",1764207146703,4.15315904,142.35,142.3,0.71]
["bitfinex","SOLUSD",1764207146906,4.15315904,142.32,142.29,0.71]
["bitfinex","SOLUSD",1764207147303,4.85315904,142.32,142.29,0.71]
["bitfinex","SOLUSD",1764207147696,4.15315904,142.32,142.29,0.71]
["bitfinex","SOLUSD",1764207147900,11.17963857,142.32,142.29,0.71]
["bitfinex","SOLUSD",1764207150812,11.17963857,142.32,142.27,7.02857717]
["bitfinex","SOLUSD",1764207151129,11.87963857,142.32,142.29,0.71]
["bitfinex","SOLUSD",1764207151492,11.17963857,142.32,142.29,0.71]
["bitfinex","SOLUSD",1764207153416,11.87963857,142.32,142.29,0.71]
["bitfinex","SOLUSD",1764207153618,4.15315904,142.31,142.29,0.71]
["bitfinex","SOLUSD",1764207153815,4.15315904,142.3,142.28,0.71]
["bitfinex","SOLUSD",1764207155318,11.18065635,142.3,142.28,0.71]
["bitfinex","SOLUSD",1764207156270,7.02749731,142.3,142.28,0.71]
["bitfinex","SOLUSD",1764207157027,3.1,142.33,142.28,0.71]
["bitfinex","SOLUSD",1764207157219,11.17967592,142.32,142.28,0.71]
["bitfinex","SOLUSD",1764207157527,11.87967592,142.32,142.28,0.71]
["bitfinex","SOLUSD",1764207157918,14.97967592,142.32,142.28,0.71]
["bitfinex","SOLUSD",1764207160811,4.15315904,142.36,142.29,4.15315904]
["bitfinex","SOLUSD",1764207161012,6.52218316,142.38,142.31,4.15315904]
["bitfinex","SOLUSD",1764207161013,4.15315904,142.37,142.31,4.15315904]
["bitfinex","SOLUSD",1764207161337,0.68,142.38,142.31,4.15315904]
["bitfinex","SOLUSD",1764207161338,4.83315904,142.38,142.31,4.15315904]
["bitfinex","SOLUSD",1764207161634,4.15315904,142.37,142.32,0.66]
["bitfinex","SOLUSD",1764207161804,29.41716334,142.37,142.32,0.66]
["bitfinex","SOLUSD",1764207162126,11.17842847,142.35,142.32,0.66]
["bitfinex","SOLUSD",1764207162328,4.15315904,142.33,142.3,0.66]
["bitfinex","SOLUSD",1764207162631,4.15315904,142.33,142.29,24.20520946]
["bitfinex","SOLUSD",1764207162632,4.15315904,142.33,142.29,0.66]
["bitfinex","SOLUSD",1764207162801,4.15315904,142.31,142.27,18.21987918]
["bitfinex","SOLUSD",1764207163002,4.83315904,142.3,142.27,0.66]
["bitfinex","SOLUSD",1764207163208,4.15315904,142.28,142.25,0.66]
["bitfinex","SOLUSD",1764207163624,4.83315904,142.28,142.25,0.66]
["bitfinex","SOLUSD",1764207164227,11.18193168,142.28,142.25,0.66]
["bitfinex","SOLUSD",1764207164432,4.83315904,142.27,142.23,0.66]
["bitfinex","SOLUSD",1764207164610,4.83315904,142.27,142.24,0.66]
["bitfinex","SOLUSD",1764207165716,4.83315904,142.27,142.21,12.0612716]
["bitfinex","SOLUSD",1764207165916,4.15315904,142.26,142.22,0.66]
["bitfinex","SOLUSD",1764207166741,11.18266409,142.26,142.22,0.66]
["bitfinex","SOLUSD",1764207168931,11.86266409,142.26,142.22,0.66]
["bitfinex","SOLUSD",1764207169431,4.83315904,142.25,142.22,0.66]
["bitfinex","SOLUSD",1764207169950,4.15315904,142.25,142.22,0.66]
["bitfinex","SOLUSD",1764207170131,11.86266409,142.26,142.22,0.66]
["bitfinex","SOLUSD",1764207173950,7.02901601,142.27,142.22,0.66]
["bitfinex","SOLUSD",1764207174153,11.86217505,142.27,142.22,0.66]
["bitfinex","SOLUSD",1764207175140,4.15315904,142.26,142.22,0.66]
["bitfinex","SOLUSD",1764207175345,4.83315904,142.26,142.22,0.66]
["bitfinex","SOLUSD",1764207176365,11.862662,142.26,142.22,0.66]
["bitfinex","SOLUSD",1764207178144,11.182662,142.26,142.22,0.66]
["bitfinex","SOLUSD",1764207178457,0.68,142.25,142.22,0.66]
["bitfinex","SOLUSD",1764207179646,11.182662,142.26,142.22,0.66]
["bitfinex","SOLUSD",1764207179861,11.862662,142.26,142.22,0.66]
["bitfinex","SOLUSD",1764207180834,4.15315904,142.24,142.21,1.92976869]
["bitfinex","SOLUSD",1764207181055,4.15315904,142.23,142.21,1.92976869]
["bitfinex","SOLUSD",1764207181469,4.83315904,142.23,142.21,1.92976869]
["bitfinex","SOLUSD",1764207181763,4.83315904,142.24,142.21,1.92976869]
["bitfinex","SOLUSD",1764207181959,4.83315904,142.24,142.21,2.58976869]
["bitfinex","SOLUSD",1764207182642,7.03086549,142.23,142.21,2.58976869]
["bitfinex","SOLUSD",1764207183033,7.03045039,142.24,142.22,0.66]
["bitfinex","SOLUSD",1764207184161,109.22999523,142.25,142.22,0.66]
["bitfinex","SOLUSD",1764207184335,7.02953188,142.26,142.22,0.66]
["bitfinex","SOLUSD",1764207184945,10.36963105,142.27,142.22,7.69113576]
["bitfinex","SOLUSD",1764207185465,10.36963105,142.27,142.23,0.66]
["bitfinex","SOLUSD",1764207186867,2.66062147,142.27,142.23,7.69085751]
["bitfinex","SOLUSD",1764207187039,9.68865997,142.29,142.23,7.69085751]
["bitfinex","SOLUSD",1764207187245,9.68865997,142.29,142.24,3.32062147]
["bitfinex","SOLUSD",1764207187246,10.1280385,142.29,142.24,3.32062147]
["bitfinex","SOLUSD",1764207187450,7.02756444,142.3,142.25,3.1]
["bitfinex","SOLUSD",1764207187653,6.42062147,142.32,142.26,0.66]
["bitfinex","SOLUSD",1764207188464,7.02692692,142.31,142.26,0.66]
["bitfinex","SOLUSD",1764207188673,9.68754839,142.31,142.26,7.68912273]
["bitfinex","SOLUSD",1764207188868,10.34754839,142.31,142.26,7.68912273]
["bitfinex","SOLUSD",1764207189066,9.68754839,142.31,142.27,0.66]
["bitfinex","SOLUSD",1764207189573,10.34754839,142.31,142.27,0.66]
["bitfinex","SOLUSD",1764207194558,10.12647514,142.32,142.27,7.68865534]
["bitfinex","SOLUSD",1764207194764,12.78709661,142.32,142.27,7.68865534]
["bitfinex","SOLUSD",1764207195067,9.68709661,142.32,142.28,0.7]
["bitfinex","SOLUSD",1764207195242,2.66062147,142.32,142.28,0.7]
["bitfinex","SOLUSD",1764207195443,131.29547002,142.33,142.28,0.7]
["bitfinex","SOLUSD",1764207196171,131.95547002,142.33,142.28,0.7]
["bitfinex","SOLUSD",1764207196373,10.34752973,142.32,142.28,0.7]
["bitfinex","SOLUSD",1764207196663,2.66062147,142.31,142.28,0.7]
["bitfinex","SOLUSD",1764207197744,7.68690826,142.32,142.28,0.7]
["bitfinex","SOLUSD",1764207197974,2.66062147,142.31,142.28,0.7]
["bitfinex","SOLUSD",1764207198575,9.68768523,142.31,142.28,0.7]
["bitfinex","SOLUSD",1764207200775,7.02706376,142.31,142.28,0.7]
["bitfinex","SOLUSD",1764207201354,9.68718721,142.32,142.28,0.7]
["bitfinex","SOLUSD",1764207201554,102.2,142.33,142.28,7.7282281]
["bitfinex","SOLUSD",1764207201774,102.2,142.33,142.29,0.7]
["bitfinex","SOLUSD",1764207202750,102.2,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1764207203180,102.2,142.33,142.31,0.7]
["bitfinex","SOLUSD",1764207206779,102.2,142.33,142.28,23.33160825]
["bitfinex","SOLUSD",1764207206991,102.86,142.33,142.28,23.33160825]
["bitfinex","SOLUSD",1764207208562,16.308864,142.36,142.29,27.25827414]
["bitfinex","SOLUSD",1764207208563,3.32062147,142.35,142.29,27.25827414]
["bitfinex","SOLUSD",1764207208806,0.66,142.35,142.29,27.25827414]
["bitfinex","SOLUSD",1764207209084,0.66,142.35,142.3,3.36062147]
["bitfinex","SOLUSD",1764207209481,0.66,142.35,142.31,0.7]
["bitfinex","SOLUSD",1764207209662,3.32062147,142.35,142.31,0.7]
["bitfinex","SOLUSD",1764207209863,0.66,142.34,142.31,0.7]
["bitfinex","SOLUSD",1764207210474,3.32062147,142.35,142.31,7.72660565]
["bitfinex","SOLUSD",1764207210977,0.66,142.34,142.31,7.02660565]
["bitfinex","SOLUSD",1764207211472,3.32062147,142.34,142.31,7.02660565]
["bitfinex","SOLUSD",1764207211673,3.32062147,142.34,142.31,7.72660565]
["bitfinex","SOLUSD",1764207212616,2.66062147,142.35,142.31,7.72660565]
["bitfinex","SOLUSD",1764207212790,0.66,142.35,142.31,7.72660565]
["bitfinex","SOLUSD",1764207214577,10.34581066,142.35,142.29,24.59765267]
["bitfinex","SOLUSD",1764207214784,2.66062147,142.34,142.29,25.29765267]
["bitfinex","SOLUSD",1764207214986,3.32062147,142.34,142.3,0.7]
["bitfinex","SOLUSD",1764207215610,0.66,142.34,142.3,0.7]
["bitfinex","SOLUSD",1764207216789,2.66062147,142.33,142.28,3.8]
["bitfinex","SOLUSD",1764207216990,2.66062147,142.32,142.28,10.82827188]
["bitfinex","SOLUSD",1764207217404,0.66,142.31,142.28,10.82827188]
["bitfinex","SOLUSD",1764207218205,0.66,142.31,142.28,10.12827188]
["bitfinex","SOLUSD",1764207218506,0.66,142.31,142.28,7.72827188]
["bitfinex","SOLUSD",1764207218689,0.66,142.31,142.27,10.12875957]
["bitfinex","SOLUSD",1764207218884,3.32062147,142.31,142.27,10.12875957]
["bitfinex","SOLUSD",1764207219310,0.66,142.3,142.27,10.82875957]
["bitfinex","SOLUSD",1764207219814,0.68,142.31,142.28,0.69]
["bitfinex","SOLUSD",1764207220497,0.68,142.31,142.28,24.02688644]
["bitfinex","SOLUSD",1764207229595,0.68,142.31,142.28,23.33688644]
["bitfinex","SOLUSD",1764207230223,3.34062147,142.31,142.27,3.1]
["bitfinex","SOLUSD",1764207230412,10.36774131,142.31,142.27,3.1]
["bitfinex","SOLUSD",1764207230616,0.68,142.3,142.27,3.1]
["bitfinex","SOLUSD",1764207230923,0.68,142.3,142.25,7.02981344]
["bitfinex","SOLUSD",1764207231125,0.68,142.3,142.26,0.69]
["bitfinex","SOLUSD",1764207231360,7.70711984,142.31,142.26,0.69]
["bitfinex","SOLUSD",1764207231626,0.68,142.31,142.26,3.35062147]
["bitfinex","SOLUSD",1764207231800,0.68,142.31,142.27,7.02888873]
["bitfinex","SOLUSD",1764207232123,0.68,142.31,142.27,7.71888873]
["bitfinex","SOLUSD",1764207232618,2.66062147,142.29,142.23,2.66062147]
["bitfinex","SOLUSD",1764207232806,2.66062147,142.28,142.23,3.79]
["bitfinex","SOLUSD",1764207233127,2.66062147,142.28,142.24,0.69]
["bitfinex","SOLUSD",1764207233309,0.68,142.27,142.24,0.69]
["bitfinex","SOLUSD",1764207233823,0.68,142.27,142.24,7.72003648]
["bitfinex","SOLUSD",1764207234023,3.34062147,142.28,142.24,7.72003648]
["bitfinex","SOLUSD",1764207234209,3.34062147,142.28,142.25,0.69]
["bitfinex","SOLUSD",1764207235637,2.66062147,142.28,142.24,7.03003648]
["bitfinex","SOLUSD",1764207235843,0.68,142.27,142.24,7.03003648]
["bitfinex","SOLUSD",1764207236042,0.68,142.27,142.24,7.72003648]
["bitfinex","SOLUSD",1764207236420,3.34062147,142.27,142.23,10.13076099]
["bitfinex","SOLUSD",1764207236618,3.34062147,142.27,142.23,10.82076099]
["bitfinex","SOLUSD",1764207236819,0.68,142.26,142.23,10.82076099]
["bitfinex","SOLUSD",1764207237416,0.68,142.27,142.24,0.69]
["bitfinex","SOLUSD",1764207237623,3.34062147,142.27,142.24,0.69]
["bitfinex","SOLUSD",1764207240543,3.34062147,142.27,142.24,7.72035754]
["bitfinex","SOLUSD",1764207241640,0.68,142.27,142.24,7.72035754]
["bitfinex","SOLUSD",1764207242946,0.68,142.3,142.25,0.69]
["bitfinex","SOLUSD",1764207243128,3.78,142.31,142.25,0.69]
["bitfinex","SOLUSD",1764207243332,3.34062147,142.31,142.26,3.1]
["bitfinex","SOLUSD",1764207243737,0.68,142.3,142.27,7.71888873]
["bitfinex","SOLUSD",1764207244639,4.8333335,142.3,142.27,7.71888873]
["bitfinex","SOLUSD",1764207245430,4.1533335,142.3,142.27,7.02888873]
["bitfinex","SOLUSD",1764207245637,0.68,142.3,142.27,7.71888873]
["bitfinex","SOLUSD",1764207245943,4.8333335,142.31,142.28,0.69]
["bitfinex","SOLUSD",1764207246142,4.1533335,142.32,142.28,0.69]
["bitfinex","SOLUSD",1764207246372,4.8333335,142.33,142.28,0.69]
["bitfinex","SOLUSD",1764207246864,0.68,142.32,142.28,0.69]
["bitfinex","SOLUSD",1764207247731,0.69,142.32,142.29,7.02790076]
["bitfinex","SOLUSD",1764207248140,4.8433335,142.32,142.29,7.70790076]
["bitfinex","SOLUSD",1764207248548,4.8433335,142.32,142.29,0.68]
["bitfinex","SOLUSD",1764207249361,4.8433335,142.32,142.28,7.70830628]
["bitfinex","SOLUSD",1764207249561,11.17929224,142.33,142.27,11.18222223]
["bitfinex","SOLUSD",1764207249725,11.86929224,142.33,142.29,0.68]
["bitfinex","SOLUSD",1764207250349,11.86929224,142.33,142.29,3.78]
["bitfinex","SOLUSD",1764207250546,0.71,142.32,142.29,10.80777895]
["bitfinex","SOLUSD",1764207250966,4.8633335,142.34,142.3,0.68]
["bitfinex","SOLUSD",1764207251149,7.02487249,142.36,142.3,0.68]
["bitfinex","SOLUSD",1764207251150,4.1533335,142.35,142.3,0.68]
["bitfinex","SOLUSD",1764207251352,0.71,142.34,142.3,0.68]
["bitfinex","SOLUSD",1764207251553,4.8633335,142.34,142.3,0.68]
["bitfinex","SOLUSD",1764207252276,4.1533335,142.34,142.3,7.70705644]
["bitfinex","SOLUSD",1764207252569,0.71,142.33,142.3,7.70705644]
["bitfinex","SOLUSD",1764207252765,4.8633335,142.34,142.31,0.68]
["bitfinex","SOLUSD",1764207252971,4.8633335,142.34,142.3,7.70705644]
["bitfinex","SOLUSD",1764207253770,7.02357586,142.38,142.31,4.8333335]
["bitfinex","SOLUSD",1764207253972,4.8633335,142.37,142.31,4.8333335]
["bitfinex","SOLUSD",1764207254177,4.8633335,142.37,142.32,0.68]
["bitfinex","SOLUSD",1764207254551,4.1533335,142.37,142.32,3.78]
["bitfinex","SOLUSD",1764207254860,0.71,142.37,142.33,7.02592566]
["bitfinex","SOLUSD",1764207255069,4.8633335,142.39,142.34,0.68]
["bitfinex","SOLUSD",1764207255461,0.71,142.38,142.34,0.68]
["bitfinex","SOLUSD",1764207256965,0.71,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1764207257573,4.8633335,142.4,142.36,0.68]
["bitfinex","SOLUSD",1764207257957,0.71,142.39,142.36,0.68]
["bitfinex","SOLUSD",1764207258177,0.71,142.39,142.35,27.68728485]
["bitfinex","SOLUSD",1764207258358,0.71,142.39,142.35,28.36728485]
["bitfinex","SOLUSD",1764207258674,0.71,142.39,142.36,0.68]
["bitfinex","SOLUSD",1764207258878,0.71,142.39,142.36,7.70397509]
["bitfinex","SOLUSD",1764207259059,4.1533335,142.4,142.36,7.70397509]
["bitfinex","SOLUSD",1764207259262,0.71,142.4,142.37,0.68]
["bitfinex","SOLUSD",1764207262178,0.71,142.4,142.36,7.70397509]
["bitfinex","SOLUSD",1764207262357,0.71,142.4,142.37,0.68]
["bitfinex","SOLUSD",1764207263980,0.71,142.4,142.36,7.02397509]
["bitfinex","SOLUSD",1764207264279,0.71,142.4,142.36,7.70397509]
["bitfinex","SOLUSD",1764207264671,0.71,142.4,142.36,7.02397509]
["bitfinex","SOLUSD",1764207264857,0.71,142.4,142.36,7.70397509]
["bitfinex","SOLUSD",1764207267081,4.8633335,142.4,142.36,7.70397509]
["bitfinex","SOLUSD",1764207267387,0.71,142.4,142.36,7.70397509]
["bitfinex","SOLUSD",1764207268577,0.71,142.4,142.37,0.68]
["bitfinex","SOLUSD",1764207268963,4.8633335,142.4,142.37,0.68]
["bitfinex","SOLUSD",1764207270680,4.1533335,142.4,142.36,7.02397509]
["bitfinex","SOLUSD",1764207270983,0.71,142.39,142.36,7.70397509]
["bitfinex","SOLUSD",1764207271381,0.71,142.39,142.36,7.02397509]
["bitfinex","SOLUSD",1764207271583,4.8633335,142.4,142.37,0.68]
["bitfinex","SOLUSD",1764207272663,0.71,142.39,142.37,0.68]
["bitfinex","SOLUSD",1764207274680,0.71,142.39,142.36,7.02397509]
["bitfinex","SOLUSD",1764207274878,0.71,142.39,142.36,7.70397509]
["bitfinex","SOLUSD",1764207279687,0.71,142.39,142.36,7.02397509]
["bitfinex","SOLUSD",1764207279880,0.71,142.39,142.37,0.68]
["bitfinex","SOLUSD",1764207280465,0.71,142.39,142.36,7.70397509]
["bitfinex","SOLUSD",1764207280887,0.71,142.39,142.36,0.68]
["bitfinex","SOLUSD",1764207281089,0.71,142.39,142.36,7.70435263]
["bitfinex","SOLUSD",1764207281586,4.1533335,142.4,142.36,7.02435263]
["bitfinex","SOLUSD",1764207281793,0.68,142.4,142.36,7.70435263]
["bitfinex","SOLUSD",1764207281973,0.68,142.39,142.36,7.70435263]
["bitfinex","SOLUSD",1764207282171,11.37533025,142.41,142.36,7.02435263]
["bitfinex","SOLUSD",1764207282377,0.88,142.41,142.37,0.68]
["bitfinex","SOLUSD",1764207282572,0.2,142.41,142.38,7.2533335]
["bitfinex","SOLUSD",1764207282976,0.2,142.41,142.4,16.308864]
["bitfinex","SOLUSD",1764207283194,0.2,142.41,142.4,29.27214242]
["bitfinex","SOLUSD",1764207283497,0.2,142.41,142.4,34.30547592]
["bitfinex","SOLUSD",1764207283989,0.2,142.41,142.4,41.61227097]
["bitfinex","SOLUSD",1764207285273,0.2,142.41,142.4,37.45893747]
["bitfinex","SOLUSD",1764207285478,0.2,142.41,142.4,36.97461433]
["bitfinex","SOLUSD",1764207285994,0.2,142.41,142.4,7.70247191]
["bitfinex","SOLUSD",1764207286290,0.2,142.41,142.4,26.43133591]
["bitfinex","SOLUSD",1764207287068,0.2,142.41,142.4,10.12247191]
["bitfinex","SOLUSD",1764207287904,0.2,142.41,142.4,10.80247191]
["bitfinex","SOLUSD",1764207288203,0.2,142.41,142.4,10.12247191]
["bitfinex","SOLUSD",1764207288904,0.2,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1764207289104,0.2,142.41,142.4,10.12247191]
["bitfinex","SOLUSD",1764207293686,0.88,142.41,142.38,3.1]
["bitfinex","SOLUSD",1764207294099,0.68,142.4,142.38,3.1]
["bitfinex","SOLUSD",1764207295700,0.68,142.4,142.38,10.12342024]
["bitfinex","SOLUSD",1764207296703,0.68,142.4,142.38,3.1]
["bitfinex","SOLUSD",1764207297504,0.68,142.4,142.38,10.1233584]
["bitfinex","SOLUSD",1764207297882,0.2,142.41,142.38,10.1233584]
["bitfinex","SOLUSD",1764207298096,0.2,142.41,142.39,0.68]
["bitfinex","SOLUSD",1764207298401,0.2,142.41,142.39,4.8333335]
["bitfinex","SOLUSD",1764207298606,0.2,142.41,142.4,0.68]
["bitfinex","SOLUSD",1764207299801,0.2,142.41,142.4,28.16466941]
["bitfinex","SOLUSD",1764207300181,0.2,142.41,142.4,24.01133591]
["bitfinex","SOLUSD",1764207303201,0.88,142.41,142.36,26.37073738]
["bitfinex","SOLUSD",1764207303497,12.05547624,142.41,142.37,3.1]
["bitfinex","SOLUSD",1764207303706,0.68,142.4,142.37,3.1]
["bitfinex","SOLUSD",1764207304001,4.8333335,142.4,142.37,3.1]
["bitfinex","SOLUSD",1764207304388,0.68,142.39,142.37,3.1]
["bitfinex","SOLUSD",1764207305706,2.65474317,142.38,142.33,16.308864]
["bitfinex","SOLUSD",1764207305996,2.65474317,142.36,142.33,3.1]
["bitfinex","SOLUSD",1764207306307,2.65474317,142.37,142.33,3.1]
["bitfinex","SOLUSD",1764207306703,0.68,142.36,142.33,3.1]
["bitfinex","SOLUSD",1764207307488,10.35930659,142.36,142.33,3.1]
["bitfinex","SOLUSD",1764207308009,0.72,142.35,142.33,3.1]
["bitfinex","SOLUSD",1764207311721,9.67829787,142.38,142.33,10.12592342]
["bitfinex","SOLUSD",1764207312011,0.72,142.38,142.34,0.68]
["bitfinex","SOLUSD",1764207312195,104.85474317,142.39,142.34,7.70523987]
["bitfinex","SOLUSD",1764207312196,0.72,142.37,142.34,7.70523987]
["bitfinex","SOLUSD",1764207312384,111.87781824,142.39,142.34,7.70523987]
["bitfinex","SOLUSD",1764207312584,0.72,142.38,142.34,7.70523987]
["bitfinex","SOLUSD",1764207312785,0.72,142.38,142.34,10.35998304]
["bitfinex","SOLUSD",1764207313794,0.72,142.38,142.35,0.68]
["bitfinex","SOLUSD",1764207313995,2.65474317,142.37,142.31,0.68]
["bitfinex","SOLUSD",1764207314208,7.02395167,142.37,142.31,10.80658772]
["bitfinex","SOLUSD",1764207314512,0.72,142.38,142.34,2.65474317]
["bitfinex","SOLUSD",1764207314715,0.72,142.38,142.35,2.65474317]
["bitfinex","SOLUSD",1764207315688,2.65474317,142.36,142.31,7.02658772]
["bitfinex","SOLUSD",1764207316212,0.72,142.35,142.32,3.1]
["bitfinex","SOLUSD",1764207320898,0.72,142.36,142.32,13.46100746]
["bitfinex","SOLUSD",1764207321601,9.67884694,142.37,142.32,13.46100746]
["bitfinex","SOLUSD",1764207321803,0.72,142.36,142.32,13.46100746]
["bitfinex","SOLUSD",1764207322113,7.74446325,142.36,142.32,10.80626429]
["bitfinex","SOLUSD",1764207322499,0.72,142.35,142.32,10.80626429]
["bitfinex","SOLUSD",1764207326104,0.72,142.36,142.33,0.68]
["bitfinex","SOLUSD",1764207326311,0.72,142.36,142.32,10.12626429]
["bitfinex","SOLUSD",1764207326511,0.72,142.36,142.32,10.80626429]
["bitfinex","SOLUSD",1764207327102,3.37474317,142.36,142.32,10.80626429]
["bitfinex","SOLUSD",1764207327405,0.72,142.35,142.32,10.80626429]
["bitfinex","SOLUSD",1764207332209,0.72,142.35,142.32,10.12626429]
["bitfinex","SOLUSD",1764207332826,0.72,142.35,142.32,10.80626429]
["bitfinex","SOLUSD",1764207333332,0.72,142.35,142.32,10.12626429]
["bitfinex","SOLUSD",1764207334625,9.67895701,142.37,142.32,10.12626429]
["bitfinex","SOLUSD",1764207334833,0.72,142.36,142.33,0.68]
["bitfinex","SOLUSD",1764207335212,0.72,142.36,142.32,10.12626429]
["bitfinex","SOLUSD",1764207335525,0.72,142.36,142.32,10.80626429]
["bitfinex","SOLUSD",1764207341016,2.65474317,142.34,142.29,0.67]
["bitfinex","SOLUSD",1764207341217,2.65474317,142.34,142.3,3.1]
["bitfinex","SOLUSD",1764207341525,0.68,142.33,142.3,3.1]
["bitfinex","SOLUSD",1764207342112,0.68,142.33,142.3,10.12729633]
["bitfinex","SOLUSD",1764207342310,0.68,142.33,142.3,27.10616033]
["bitfinex","SOLUSD",1764207342722,0.68,142.33,142.3,26.43616033]
["bitfinex","SOLUSD",1764207347435,0.68,142.33,142.3,27.10616033]
["bitfinex","SOLUSD",1764207349346,0.68,142.33,142.3,26.43616033]
["bitfinex","SOLUSD",1764207350341,0.68,142.33,142.3,27.10616033]
["bitfinex","SOLUSD",1764207352451,0.68,142.33,142.3,23.33616033]
["bitfinex","SOLUSD",1764207352744,0.68,142.33,142.3,26.43616033]
["bitfinex","SOLUSD",1764207353342,0.68,142.33,142.3,27.10616033]
["bitfinex","SOLUSD",1764207354642,0.68,142.33,142.3,26.43616033]
["bitfinex","SOLUSD",1764207354945,0.68,142.33,142.3,27.10616033]
["bitfinex","SOLUSD",1764207355923,0.68,142.36,142.31,3.32474317]
["bitfinex","SOLUSD",1764207356236,0.68,142.36,142.32,3.1]
["bitfinex","SOLUSD",1764207356438,0.68,142.36,142.32,3.77]
["bitfinex","SOLUSD",1764207356918,0.68,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1764207357423,0.68,142.36,142.32,10.79633479]
["bitfinex","SOLUSD",1764207359619,0.68,142.36,142.33,7.69554825]
["bitfinex","SOLUSD",1764207363552,104.85474317,142.39,142.34,3.32474317]
["bitfinex","SOLUSD",1764207363741,0.68,142.39,142.35,3.1]
["bitfinex","SOLUSD",1764207363961,0.88,142.41,142.36,2.65474317]
["bitfinex","SOLUSD",1764207364252,0.88,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1764207364452,0.88,142.41,142.38,10.12345835]
["bitfinex","SOLUSD",1764207364760,0.2,142.41,142.39,0.67]
["bitfinex","SOLUSD",1764207365251,0.2,142.41,142.4,20.45511058]
["bitfinex","SOLUSD",1764207365736,0.2,142.41,142.4,21.12511058]
["bitfinex","SOLUSD",1764207366338,0.2,142.41,142.4,28.14758249]
["bitfinex","SOLUSD",1764207366533,0.2,142.41,142.4,23.33133591]
["bitfinex","SOLUSD",1764207366941,0.88,142.41,142.4,23.33133591]
["bitfinex","SOLUSD",1764207367233,0.2,142.41,142.4,23.33133591]
["bitfinex","SOLUSD",1764207367947,0.92,142.41,142.4,16.308864]
["bitfinex","SOLUSD",1764207368528,0.2,142.41,142.4,23.33133591]
["bitfinex","SOLUSD",1764207368733,0.2,142.41,142.4,24.00133591]
["bitfinex","SOLUSD",1764207369032,0.2,142.41,142.4,23.33133591]
["bitfinex","SOLUSD",1764207369251,0.92,142.41,142.4,16.308864]
["bitfinex","SOLUSD",1764207369955,0.2,142.41,142.4,37.00752741]
["bitfinex","SOLUSD",1764207370731,0.2,142.41,142.4,28.19758249]
["bitfinex","SOLUSD",1764207373856,0.2,142.41,142.4,37.00752741]
["bitfinex","SOLUSD",1764207374265,0.2,142.42,142.41,9.09426806]
["bitfinex","SOLUSD",1764207374553,0.2,142.45,142.44,16.308864]
["bitfinex","SOLUSD",1764207374764,0.88,142.45,142.44,16.308864]
["bitfinex","SOLUSD",1764207375133,0.88,142.45,142.43,4.14624658]
["bitfinex","SOLUSD",1764207375358,0.68,142.44,142.43,16.308864]
["bitfinex","SOLUSD",1764207376544,0.68,142.44,142.41,10.12187269]
["bitfinex","SOLUSD",1764207376744,0.68,142.44,142.41,14.26811927]
["bitfinex","SOLUSD",1764207380665,0.68,142.44,142.41,14.98811927]
["bitfinex","SOLUSD",1764207380849,0.68,142.44,142.42,4.14624658]
["bitfinex","SOLUSD",1764207382767,0.68,142.44,142.42,11.16769952]
["bitfinex","SOLUSD",1764207382960,0.68,142.44,142.42,7.02145294]
["bitfinex","SOLUSD",1764207387152,0.2,142.45,142.42,11.16769952]
["bitfinex","SOLUSD",1764207387345,0.2,142.45,142.44,4.14624658]
["bitfinex","SOLUSD",1764207387846,0.2,142.45,142.44,4.86624658]
["bitfinex","SOLUSD",1764207388046,0.2,142.45,142.44,24.27511058]
["bitfinex","SOLUSD",1764207388445,0.2,142.45,142.44,31.29561043]
["bitfinex","SOLUSD",1764207388847,0.2,142.45,142.44,30.57561043]
["bitfinex","SOLUSD",1764207390473,0.2,142.45,142.44,26.42936385]
["bitfinex","SOLUSD",1764207391346,0.2,142.45,142.44,31.29561043]
["bitfinex","SOLUSD",1764207391542,0.2,142.45,142.44,30.57561043]
["bitfinex","SOLUSD",1764207391757,0.2,142.45,142.44,31.29561043]
["bitfinex","SOLUSD",1764207392849,0.2,142.45,142.44,30.57561043]
["bitfinex","SOLUSD",1764207393761,0.2,142.45,142.44,40.38987849]
["bitfinex","SOLUSD",1764207393962,0.2,142.45,142.44,43.20074247]
["bitfinex","SOLUSD",1764207394463,0.2,142.45,142.44,118.20074247]
["bitfinex","SOLUSD",1764207395270,0.2,142.45,142.44,43.20074247]
["bitfinex","SOLUSD",1764207399558,0.2,142.45,142.44,118.90279245]
["bitfinex","SOLUSD",1764207399752,0.2,142.45,142.44,43.90279245]
["bitfinex","SOLUSD",1764207399958,0.2,142.45,142.44,43.20074247]
["bitfinex","SOLUSD",1764207401178,0.2,142.45,142.44,118.20074247]
["bitfinex","SOLUSD",1764207402870,0.2,142.45,142.44,117.48074247]
["bitfinex","SOLUSD",1764207403068,0.2,142.45,142.44,118.16074247]
["bitfinex","SOLUSD",1764207403583,0.2,142.45,142.44,43.16074247]
["bitfinex","SOLUSD",1764207407378,0.2,142.45,142.44,118.16074247]
["bitfinex","SOLUSD",1764207409994,0.2,142.45,142.44,42.87641933]
["bitfinex","SOLUSD",1764207410193,0.2,142.45,142.44,43.16074247]
["bitfinex","SOLUSD",1764207411096,0.2,142.45,142.44,118.16074247]
["bitfinex","SOLUSD",1764207413691,0.2,142.45,142.44,115.34987849]
["bitfinex","SOLUSD",1764207417874,1e-08,142.45,142.44,119.49612507]
["bitfinex","SOLUSD",1764207418381,1e-08,142.45,142.44,122.30679154]
["bitfinex","SOLUSD",1764207418772,0.2,142.49,142.48,25.11880892]
["bitfinex","SOLUSD",1764207418974,0.2,142.49,142.48,32.64937864]
["bitfinex","SOLUSD",1764207419169,0.2,142.49,142.48,19.408864]
["bitfinex","SOLUSD",1764207419387,0.87,142.49,142.48,23.55511058]
["bitfinex","SOLUSD",1764207419987,0.87,142.49,142.48,30.57363949]
["bitfinex","SOLUSD",1764207422100,0.87,142.49,142.46,7.01913585]
["bitfinex","SOLUSD",1764207422287,0.67,142.48,142.47,3.1]
["bitfinex","SOLUSD",1764207422487,0.67,142.48,142.46,4.14624658]
["bitfinex","SOLUSD",1764207422680,0.67,142.48,142.47,4.14624658]
["bitfinex","SOLUSD",1764207422885,0.67,142.48,142.46,7.24624658]
["bitfinex","SOLUSD",1764207423083,0.67,142.48,142.46,3.1]
["bitfinex","SOLUSD",1764207423581,0.67,142.48,142.46,7.24624658]
["bitfinex","SOLUSD",1764207424405,0.67,142.48,142.46,14.26574614]
["bitfinex","SOLUSD",1764207426605,0.2,142.49,142.47,2.65021612]
["bitfinex","SOLUSD",1764207426901,0.2,142.5,142.49,83.80994492]
["bitfinex","SOLUSD",1764207427201,0.2,142.51,142.49,87.16196467]
["bitfinex","SOLUSD",1764207427397,0.2,142.51,142.5,18.1747003]
["bitfinex","SOLUSD",1764207428296,0.2,142.51,142.5,15.52448418]
["bitfinex","SOLUSD",1764207428486,0.2,142.51,142.5,14.84448418]
["bitfinex","SOLUSD",1764207428893,0.2,142.51,142.5,21.86202803]
["bitfinex","SOLUSD",1764207430505,0.2,142.51,142.5,22.55202803]
["bitfinex","SOLUSD",1764207430704,0.2,142.52,142.51,27.76902504]
["bitfinex","SOLUSD",1764207430880,0.2,142.52,142.51,34.78607647]
["bitfinex","SOLUSD",1764207431885,1e-08,142.52,142.51,114.11232087]
["bitfinex","SOLUSD",1764207432085,0.2,142.53,142.52,0.28432314]
["bitfinex","SOLUSD",1764207432309,0.2,142.53,142.52,18.1847003]
["bitfinex","SOLUSD",1764207434041,0.2,142.53,142.52,25.20125937]
["bitfinex","SOLUSD",1764207435208,3.53021612,142.53,142.48,2.65021612]
["bitfinex","SOLUSD",1764207435510,0.88,142.53,142.49,2.65021612]
["bitfinex","SOLUSD",1764207435726,0.68,142.52,142.49,5.75021612]
["bitfinex","SOLUSD",1764207436094,0.68,142.52,142.49,10.11789161]
["bitfinex","SOLUSD",1764207436805,0.68,142.52,142.51,2.65021612]
["bitfinex","SOLUSD",1764207438398,0.68,142.52,142.51,9.66726755]
["bitfinex","SOLUSD",1764207439292,0.68,142.52,142.51,2.65021612]
["bitfinex","SOLUSD",1764207439491,0.68,142.52,142.51,9.66726755]
["bitfinex","SOLUSD",1764207440000,0.2,142.53,142.51,9.66726755]
["bitfinex","SOLUSD",1764207440316,0.2,142.53,142.52,12.76677519]
["bitfinex","SOLUSD",1764207442307,0.2,142.53,142.52,19.61650399]
["bitfinex","SOLUSD",1764207442506,0.2,142.53,142.52,25.20125937]
["bitfinex","SOLUSD",1764207443100,0.2,142.53,142.52,22.55104325]
["bitfinex","SOLUSD",1764207443727,0.2,142.54,142.53,84.09426806]
["bitfinex","SOLUSD",1764207443911,0.2,142.55,142.54,28.05334818]
["bitfinex","SOLUSD",1764207444102,0.2,142.55,142.54,28.74334818]
["bitfinex","SOLUSD",1764207444899,0.2,142.55,142.54,12.43448418]
["bitfinex","SOLUSD",1764207445327,0.2,142.56,142.55,16.308864]
["bitfinex","SOLUSD",1764207445537,0.2,142.56,142.55,23.32394642]
["bitfinex","SOLUSD",1764207445708,0.2,142.56,142.55,29.07416254]
["bitfinex","SOLUSD",1764207445912,0.88,142.56,142.55,29.07416254]
["bitfinex","SOLUSD",1764207446311,0.88,142.56,142.55,26.42394642]
["bitfinex","SOLUSD",1764207446510,0.88,142.56,142.55,29.07416254]
["bitfinex","SOLUSD",1764207446900,0.2,142.56,142.55,29.07416254]
["bitfinex","SOLUSD",1764207447227,0.88,142.56,142.55,29.07416254]
["bitfinex","SOLUSD",1764207448519,0.88,142.56,142.53,5.75021612]
["bitfinex","SOLUSD",1764207448722,0.68,142.55,142.53,5.75021612]
["bitfinex","SOLUSD",1764207450324,0.68,142.55,142.53,12.76603099]
["bitfinex","SOLUSD",1764207450626,0.68,142.55,142.53,10.11581487]
["bitfinex","SOLUSD",1764207450817,0.68,142.55,142.53,12.76603099]
["bitfinex","SOLUSD",1764207452914,0.68,142.55,142.53,10.11581487]
["bitfinex","SOLUSD",1764207453224,0.68,142.55,142.53,12.76603099]
["bitfinex","SOLUSD",1764207453646,0.68,142.55,142.54,2.65021612]
["bitfinex","SOLUSD",1764207453821,0.2,142.56,142.54,12.15016104]
["bitfinex","SOLUSD",1764207454027,0.2,142.56,142.55,5.75021612]
["bitfinex","SOLUSD",1764207455226,0.2,142.56,142.55,12.76529854]
["bitfinex","SOLUSD",1764207455538,0.88,142.56,142.55,12.76529854]
["bitfinex","SOLUSD",1764207456229,0.88,142.56,142.55,10.11508242]
["bitfinex","SOLUSD",1764207456639,0.2,142.56,142.55,10.11508242]
["bitfinex","SOLUSD",1764207457232,0.88,142.56,142.55,10.11508242]
["bitfinex","SOLUSD",1764207459140,0.2,142.56,142.55,10.11508242]
["bitfinex","SOLUSD",1764207460619,0.9,142.56,142.55,10.11508242]
["bitfinex","SOLUSD",1764207461833,0.9,142.56,142.55,3.1]
["bitfinex","SOLUSD",1764207463234,0.9,142.56,142.53,5.75021612]
["bitfinex","SOLUSD",1764207463434,0.7,142.55,142.53,10.11595008]
["bitfinex","SOLUSD",1764207464214,0.7,142.55,142.54,2.65021612]
["bitfinex","SOLUSD",1764207465722,0.7,142.55,142.53,12.7661662]
["bitfinex","SOLUSD",1764207470541,0.7,142.55,142.53,10.11595008]
["bitfinex","SOLUSD",1764207470744,0.7,142.55,142.53,12.7661662]
["bitfinex","SOLUSD",1764207471744,0.7,142.55,142.53,9.6661662]
["bitfinex","SOLUSD",1764207471945,0.7,142.55,142.54,3.1]
["bitfinex","SOLUSD",1764207472558,0.7,142.55,142.53,9.6661662]
["bitfinex","SOLUSD",1764207472857,0.7,142.55,142.54,3.1]
["bitfinex","SOLUSD",1764207476443,0.7,142.55,142.54,12.76579069]
["bitfinex","SOLUSD",1764207476645,0.9,142.56,142.54,12.76579069]
["bitfinex","SOLUSD",1764207477350,0.2,142.56,142.54,12.76579069]
["bitfinex","SOLUSD",1764207477562,0.7,142.55,142.54,12.76579069]
["bitfinex","SOLUSD",1764207477741,0.7,142.55,142.54,10.11557457]
["bitfinex","SOLUSD",1764207477929,0.7,142.55,142.54,12.76579069]
["bitfinex","SOLUSD",1764207478440,0.9,142.56,142.54,12.76579069]
["bitfinex","SOLUSD",1764207479567,0.2,142.56,142.54,13.45579069]
["bitfinex","SOLUSD",1764207479847,0.2,142.56,142.55,2.65021612]
["bitfinex","SOLUSD",1764207480249,0.2,142.56,142.55,3.34021612]
["bitfinex","SOLUSD",1764207480742,0.2,142.56,142.55,12.15016104]
["bitfinex","SOLUSD",1764207481527,0.2,142.56,142.55,19.16524346]
["bitfinex","SOLUSD",1764207481922,0.2,142.56,142.54,3.1]
["bitfinex","SOLUSD",1764207481923,0.9,142.56,142.54,3.1]
["bitfinex","SOLUSD",1764207482131,0.2,142.56,142.55,16.308864]
["bitfinex","SOLUSD",1764207482528,0.9,142.56,142.55,16.308864]
["bitfinex","SOLUSD",1764207482823,0.9,142.56,142.54,3.1]
["bitfinex","SOLUSD",1764207483031,0.7,142.55,142.54,3.1]
["bitfinex","SOLUSD",1764207483246,0.2,142.56,142.54,3.1]
["bitfinex","SOLUSD",1764207483423,0.9,142.56,142.54,12.76578629]
["bitfinex","SOLUSD",1764207483849,0.7,142.55,142.54,5.75021612]
["bitfinex","SOLUSD",1764207484248,0.7,142.55,142.54,12.76579069]
["bitfinex","SOLUSD",1764207485131,0.7,142.55,142.54,3.1]
["bitfinex","SOLUSD",1764207486247,0.2,142.56,142.54,10.11557457]
["bitfinex","SOLUSD",1764207486450,0.9,142.56,142.54,10.11557457]
["bitfinex","SOLUSD",1764207486627,0.9,142.56,142.54,14.25222943]
["bitfinex","SOLUSD",1764207486829,0.2,142.56,142.55,4.13665486]
["bitfinex","SOLUSD",1764207487227,0.9,142.56,142.54,14.94222943]
["bitfinex","SOLUSD",1764207487433,0.9,142.56,142.54,14.25222943]
["bitfinex","SOLUSD",1764207488047,0.2,142.56,142.54,14.25222943]
["bitfinex","SOLUSD",1764207488228,0.2,142.56,142.55,11.15173728]
["bitfinex","SOLUSD",1764207490326,0.2,142.56,142.51,2.80928468]
["bitfinex","SOLUSD",1764207490327,0.91,142.56,142.51,2.80928468]
["bitfinex","SOLUSD",1764207490526,4.13665486,142.53,142.51,2.80928468]
["bitfinex","SOLUSD",1764207490750,4.13665486,142.53,142.47,7.23665486]
["bitfinex","SOLUSD",1764207491046,9.53732188,142.52,142.47,14.25559278]
["bitfinex","SOLUSD",1764207491253,4.69066702,142.51,142.47,14.25559278]
["bitfinex","SOLUSD",1764207491457,4.69066702,142.5,142.47,14.25559278]
["bitfinex","SOLUSD",1764207491648,5.40066702,142.5,142.47,14.25559278]
["bitfinex","SOLUSD",1764207491840,0.71,142.49,142.47,14.25559278]
["bitfinex","SOLUSD",1764207492533,0.71,142.49,142.47,7.23665486]
["bitfinex","SOLUSD",1764207492928,0.71,142.49,142.47,14.25559779]
["bitfinex","SOLUSD",1764207495053,0.71,142.49,142.47,10.11894293]
["bitfinex","SOLUSD",1764207495261,0.71,142.49,142.47,14.25559779]
["bitfinex","SOLUSD",1764207498247,0.71,142.49,142.47,10.11894293]
["bitfinex","SOLUSD",1764207499857,0.71,142.5,142.47,14.91559779]
["bitfinex","SOLUSD",1764207500156,5.37802059,142.52,142.47,14.25559779]
["bitfinex","SOLUSD",1764207500157,0.71,142.51,142.47,14.25559779]
["bitfinex","SOLUSD",1764207501062,5.38540256,142.51,142.47,10.11894293]
["bitfinex","SOLUSD",1764207501357,9.52205742,142.51,142.47,3.1]
["bitfinex","SOLUSD",1764207501578,11.86419871,142.5,142.47,3.1]
["bitfinex","SOLUSD",1764207501947,0.71,142.49,142.47,3.1]
["bitfinex","SOLUSD",1764207502560,5.38212911,142.49,142.47,3.1]
["bitfinex","SOLUSD",1764207502749,0.71,142.48,142.45,19.408864]
["bitfinex","SOLUSD",1764207503445,0.71,142.48,142.45,26.42867897]
["bitfinex","SOLUSD",1764207504865,0.71,142.48,142.45,19.408864]
["bitfinex","SOLUSD",1764207505053,0.71,142.48,142.45,3.1]
["bitfinex","SOLUSD",1764207506563,0.71,142.48,142.45,10.11987036]
["bitfinex","SOLUSD",1764207506763,0.71,142.48,142.45,3.1]
["bitfinex","SOLUSD",1764207507660,0.71,142.48,142.45,10.11998814]
["bitfinex","SOLUSD",1764207509053,0.71,142.48,142.45,14.916643]
["bitfinex","SOLUSD",1764207512569,1.41170514,142.5,142.46,4.79665486]
["bitfinex","SOLUSD",1764207512859,0.71,142.5,142.46,4.79665486]
["bitfinex","SOLUSD",1764207513062,0.71,142.5,142.47,0.66]
["bitfinex","SOLUSD",1764207513462,0.71,142.5,142.47,4.79665486]
["bitfinex","SOLUSD",1764207513660,1.41170514,142.51,142.47,4.79665486]
["bitfinex","SOLUSD",1764207513960,1.41170514,142.51,142.48,7.67840195]
["bitfinex","SOLUSD",1764207514165,0.71,142.5,142.48,7.67840195]
["bitfinex","SOLUSD",1764207514659,0.71,142.5,142.48,7.01840195]
["bitfinex","SOLUSD",1764207516943,0.71,142.5,142.48,10.11840195]
["bitfinex","SOLUSD",1764207518773,0.71,142.51,142.48,10.77840195]
["bitfinex","SOLUSD",1764207521360,0.71,142.51,142.49,0.65]
["bitfinex","SOLUSD",1764207521551,0.71,142.51,142.48,10.11840195]
["bitfinex","SOLUSD",1764207521750,0.71,142.51,142.48,10.76840195]
["bitfinex","SOLUSD",1764207522555,0.71,142.51,142.48,10.11840195]
["bitfinex","SOLUSD",1764207527563,0.71,142.51,142.48,10.76840195]
["bitfinex","SOLUSD",1764207532862,4.66618973,142.52,142.5,4.13665486]
["bitfinex","SOLUSD",1764207533064,5.57618973,142.56,142.51,7.88665486]
["bitfinex","SOLUSD",1764207533268,0.71,142.55,142.52,4.78665486]
["bitfinex","SOLUSD",1764207533755,0.71,142.55,142.53,4.78665486]
["bitfinex","SOLUSD",1764207533959,0.71,142.55,142.53,11.80240391]
["bitfinex","SOLUSD",1764207534359,0.70170514,142.54,142.5,14.98371002]
["bitfinex","SOLUSD",1764207534688,9.50454973,142.54,142.5,10.11752029]
["bitfinex","SOLUSD",1764207534868,0.71,142.53,142.5,10.11752029]
["bitfinex","SOLUSD",1764207535177,5.37618973,142.53,142.5,10.11752029]
["bitfinex","SOLUSD",1764207535689,0.71,142.52,142.5,10.11752029]
["bitfinex","SOLUSD",1764207538982,6.07789487,142.52,142.5,3.1]
["bitfinex","SOLUSD",1764207539364,0.71,142.51,142.5,3.1]
["bitfinex","SOLUSD",1764207539882,6.07789487,142.52,142.5,3.1]
["bitfinex","SOLUSD",1764207540186,0.71,142.51,142.5,3.1]
["bitfinex","SOLUSD",1764207540377,0.71,142.51,142.48,10.11838739]
["bitfinex","SOLUSD",1764207540581,5.37618973,142.51,142.48,10.11838739]
["bitfinex","SOLUSD",1764207540783,5.37618973,142.51,142.48,10.76838739]
["bitfinex","SOLUSD",1764207541185,5.37618973,142.51,142.48,14.90504225]
["bitfinex","SOLUSD",1764207541886,4.66618973,142.51,142.49,4.78665486]
["bitfinex","SOLUSD",1764207542080,0.71,142.52,142.49,4.78665486]
["bitfinex","SOLUSD",1764207542481,0.71,142.52,142.5,0.65]
["bitfinex","SOLUSD",1764207542673,5.37618973,142.54,142.5,4.78665486]
["bitfinex","SOLUSD",1764207542868,4.66618973,142.53,142.51,7.23665486]
["bitfinex","SOLUSD",1764207543070,4.66618973,142.54,142.51,7.88665486]
["bitfinex","SOLUSD",1764207543269,4.66618973,142.54,142.52,0.65]
["bitfinex","SOLUSD",1764207543481,5.37618973,142.54,142.52,0.65]
["bitfinex","SOLUSD",1764207543662,0.71,142.54,142.52,0.65]
["bitfinex","SOLUSD",1764207543869,5.37618973,142.54,142.52,0.65]
["bitfinex","SOLUSD",1764207544067,4.66618973,142.55,142.52,7.66637999]
["bitfinex","SOLUSD",1764207544266,0.2,142.56,142.54,4.13665486]
["bitfinex","SOLUSD",1764207544465,0.2,142.56,142.55,4.78665486]
["bitfinex","SOLUSD",1764207545571,0.2,142.56,142.55,11.80173728]
["bitfinex","SOLUSD",1764207546575,0.2,142.56,142.55,4.78665486]
["bitfinex","SOLUSD",1764207547081,0.2,142.56,142.55,0.65]
["bitfinex","SOLUSD",1764207547293,0.2,142.56,142.55,4.78665486]
["bitfinex","SOLUSD",1764207547795,0.2,142.56,142.54,7.90665486]
["bitfinex","SOLUSD",1764207548701,0.2,142.56,142.55,3.31718543]
["bitfinex","SOLUSD",1764207550974,0.2,142.56,142.55,2.64718543]
["bitfinex","SOLUSD",1764207551593,0.2,142.56,142.55,3.31718543]
["bitfinex","SOLUSD",1764207554142,0.2,142.56,142.55,2.64718543]
["bitfinex","SOLUSD",1764207554513,0.2,142.56,142.55,3.31718543]
["bitfinex","SOLUSD",1764207555312,0.2,142.56,142.55,10.33226785]
["bitfinex","SOLUSD",1764207556507,0.2,142.56,142.55,35.45107677]
["bitfinex","SOLUSD",1764207556692,0.2,142.56,142.55,38.54429004]
["bitfinex","SOLUSD",1764207557201,0.2,142.56,142.55,38.2599669]
["bitfinex","SOLUSD",1764207557401,0.86,142.56,142.55,16.308864]
["bitfinex","SOLUSD",1764207557579,0.2,142.56,142.55,18.95604943]
["bitfinex","SOLUSD",1764207557785,0.2,142.56,142.55,19.62604943]
["bitfinex","SOLUSD",1764207557989,0.2,142.56,142.55,26.64113185]
["bitfinex","SOLUSD",1764207562409,0.2,142.56,142.55,2.64718543]
["bitfinex","SOLUSD",1764207562786,0.2,142.56,142.55,10.33226785]
["bitfinex","SOLUSD",1764207565910,0.2,142.56,142.55,7.68508242]
["bitfinex","SOLUSD",1764207566533,0.2,142.56,142.54,3.1]
["bitfinex","SOLUSD",1764207567426,0.2,142.56,142.55,27.76599435]
["bitfinex","SOLUSD",1764207568305,0.2,142.56,142.55,30.57488448]
["bitfinex","SOLUSD",1764207568514,0.2,142.56,142.55,25.97113185]
["bitfinex","SOLUSD",1764207569098,0.2,142.56,142.55,26.64113185]
["bitfinex","SOLUSD",1764207572129,0.2,142.56,142.55,25.97113185]
["bitfinex","SOLUSD",1764207572525,0.86,142.56,142.55,25.97113185]
["bitfinex","SOLUSD",1764207572717,0.86,142.56,142.55,16.308864]
["bitfinex","SOLUSD",1764207576207,0.86,142.56,142.54,3.1]
["bitfinex","SOLUSD",1764207576527,0.66,142.55,142.54,3.1]
["bitfinex","SOLUSD",1764207585537,5.34760798,142.55,142.52,3.1]
["bitfinex","SOLUSD",1764207585719,0.69,142.54,142.52,3.1]
["bitfinex","SOLUSD",1764207587432,5.37760798,142.54,142.52,3.1]
["bitfinex","SOLUSD",1764207587618,0.69,142.54,142.52,3.1]
["bitfinex","SOLUSD",1764207587818,5.37760798,142.54,142.52,3.1]
["bitfinex","SOLUSD",1764207588013,0.69,142.54,142.52,3.1]
["bitfinex","SOLUSD",1764207588227,5.37760798,142.54,142.52,3.1]
["bitfinex","SOLUSD",1764207588432,0.69,142.54,142.52,3.1]
["bitfinex","SOLUSD",1764207588633,5.37760798,142.54,142.52,3.1]
["bitfinex","SOLUSD",1764207588811,0.69,142.54,142.52,3.1]
["bitfinex","SOLUSD",1764207589009,5.37760798,142.54,142.52,3.1]
["bitfinex","SOLUSD",1764207589218,0.69,142.54,142.52,3.1]
["bitfinex","SOLUSD",1764207589412,0.69,142.54,142.52,5.74718543]
["bitfinex","SOLUSD",1764207589413,4.68760798,142.54,142.52,5.74718543]
["bitfinex","SOLUSD",1764207590033,5.37760798,142.54,142.52,5.74718543]
["bitfinex","SOLUSD",1764207590233,0.69,142.54,142.52,5.74718543]
["bitfinex","SOLUSD",1764207590532,5.37760798,142.54,142.52,5.74718543]
["bitfinex","SOLUSD",1764207590734,0.69,142.54,142.52,5.74718543]
["bitfinex","SOLUSD",1764207591034,5.37760798,142.54,142.52,5.74718543]
["bitfinex","SOLUSD",1764207591233,0.69,142.54,142.52,5.74718543]
["bitfinex","SOLUSD",1764207591533,5.37760798,142.54,142.52,5.74718543]
["bitfinex","SOLUSD",1764207591707,0.69,142.54,142.52,5.74718543]
["bitfinex","SOLUSD",1764207591912,5.37760798,142.54,142.52,12.76373881]
["bitfinex","SOLUSD",1764207592224,0.69,142.54,142.52,12.76373881]
["bitfinex","SOLUSD",1764207593715,0.69,142.54,142.52,3.1]
["bitfinex","SOLUSD",1764207594030,5.37565052,142.54,142.52,3.1]
["bitfinex","SOLUSD",1764207594812,0.69,142.54,142.52,3.1]
["bitfinex","SOLUSD",1764207598840,0.69,142.54,142.52,10.11655106]
["bitfinex","SOLUSD",1764207600933,0.69,142.54,142.52,3.1]
["bitfinex","SOLUSD",1764207601121,0.69,142.54,142.52,10.11650619]
["bitfinex","SOLUSD",1764207601515,4.68102842,142.55,142.52,13.47369162]
["bitfinex","SOLUSD",1764207601716,0.2,142.56,142.52,13.47369162]
["bitfinex","SOLUSD",1764207601916,0.69,142.55,142.52,13.47369162]
["bitfinex","SOLUSD",1764207602335,5.37102842,142.55,142.52,13.47369162]
["bitfinex","SOLUSD",1764207602725,0.2,142.56,142.54,2.64718543]
["bitfinex","SOLUSD",1764207602928,0.2,142.56,142.55,22.05604943]
["bitfinex","SOLUSD",1764207603444,0.2,142.56,142.55,36.54134591]
["bitfinex","SOLUSD",1764207603943,0.2,142.56,142.55,43.55642833]
["bitfinex","SOLUSD",1764207606319,0.2,142.56,142.55,42.84642833]
["bitfinex","SOLUSD",1764207606626,0.2,142.56,142.55,10.11508242]
["bitfinex","SOLUSD",1764207606817,0.2,142.56,142.55,26.42394642]
["bitfinex","SOLUSD",1764207607017,0.2,142.56,142.55,29.07113185]
["bitfinex","SOLUSD",1764207607220,0.2,142.56,142.55,26.42394642]
["bitfinex","SOLUSD",1764207607444,0.2,142.56,142.55,19.408864]
["bitfinex","SOLUSD",1764207608239,0.2,142.56,142.55,26.42394642]
["bitfinex","SOLUSD",1764207611347,0.2,142.56,142.55,19.408864]
["bitfinex","SOLUSD",1764207611531,0.86,142.56,142.55,3.1]
["bitfinex","SOLUSD",1764207616840,5.54391267,142.56,142.55,3.1]
["bitfinex","SOLUSD",1764207617039,0.86,142.56,142.55,3.1]
["bitfinex","SOLUSD",1764207617552,5.54391267,142.56,142.55,3.1]
["bitfinex","SOLUSD",1764207617745,0.86,142.56,142.55,3.1]
["bitfinex","SOLUSD",1764207618161,5.54391267,142.56,142.55,10.11508242]
["bitfinex","SOLUSD",1764207618357,0.86,142.56,142.55,10.11508242]
["bitfinex","SOLUSD",1764207618762,5.54391267,142.56,142.55,10.11508242]
["bitfinex","SOLUSD",1764207618951,0.86,142.56,142.55,10.11508242]
["bitfinex","SOLUSD",1764207619461,4.88391267,142.56,142.55,10.81508242]
["bitfinex","SOLUSD",1764207619753,0.2,142.56,142.55,10.11508242]
["bitfinex","SOLUSD",1764207620150,0.2,142.56,142.55,14.95098695]
["bitfinex","SOLUSD",1764207625374,7.9139453,142.61,142.55,14.95098695]
["bitfinex","SOLUSD",1764207625375,0.2,142.63,142.62,75.14216157]
["bitfinex","SOLUSD",1764207625579,0.2,142.63,142.62,133.71589584]
["bitfinex","SOLUSD",1764207625887,0.2,142.63,142.62,149.52750632]
["bitfinex","SOLUSD",1764207626172,0.2,142.63,142.62,152.33442537]
["bitfinex","SOLUSD",1764207626482,0.2,142.63,142.62,122.03442537]
["bitfinex","SOLUSD",1764207626650,0.2,142.63,142.62,42.17327182]
["bitfinex","SOLUSD",1764207628378,0.2,142.63,142.62,30.55640785]
["bitfinex","SOLUSD",1764207631680,0.2,142.63,142.62,114.36635277]
["bitfinex","SOLUSD",1764207631978,0.2,142.63,142.62,42.17386285]
["bitfinex","SOLUSD",1764207632949,0.2,142.63,142.62,117.17386285]
["bitfinex","SOLUSD",1764207635289,0.2,142.63,142.62,42.17386285]
["bitfinex","SOLUSD",1764207651741,0.2,142.63,142.62,117.45818599]
["bitfinex","SOLUSD",1764207651894,0.2,142.63,142.62,118.15934992]
["bitfinex","SOLUSD",1764207652096,0.2,142.63,142.62,117.45818599]
["bitfinex","SOLUSD",1764207652932,0.88,142.63,142.57,37.32983604]
["bitfinex","SOLUSD",1764207653206,0.88,142.63,142.6,4.13590453]
["bitfinex","SOLUSD",1764207653377,0.68,142.62,142.6,4.13590453]
["bitfinex","SOLUSD",1764207653991,0.68,142.62,142.6,11.14832947]
["bitfinex","SOLUSD",1764207655817,0.68,142.62,142.61,4.13590453]
["bitfinex","SOLUSD",1764207655987,0.68,142.62,142.61,11.14803551]
["bitfinex","SOLUSD",1764207660109,0.2,142.63,142.61,11.14803551]
["bitfinex","SOLUSD",1764207660313,0.88,142.63,142.62,4.13590453]
["bitfinex","SOLUSD",1764207664003,0.88,142.63,142.62,11.14754385]
["bitfinex","SOLUSD",1764207664606,0.88,142.63,142.62,4.13590453]
["bitfinex","SOLUSD",1764207665013,0.88,142.63,142.62,11.14754385]
["bitfinex","SOLUSD",1764207668625,0.88,142.63,142.62,2.64447479]
["bitfinex","SOLUSD",1764207670007,0.88,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1764207670319,0.86,142.63,142.62,2.64447479]
["bitfinex","SOLUSD",1764207670503,0.2,142.63,142.62,2.64447479]
["bitfinex","SOLUSD",1764207671027,0.86,142.63,142.62,9.65611411]
["bitfinex","SOLUSD",1764207674307,0.2,142.63,142.62,38.87924617]
["bitfinex","SOLUSD",1764207675038,0.2,142.63,142.62,37.87492303]
["bitfinex","SOLUSD",1764207676309,0.2,142.63,142.62,29.06497811]
["bitfinex","SOLUSD",1764207679617,0.2,142.63,142.62,38.59492303]
["bitfinex","SOLUSD",1764207682716,0.2,142.63,142.62,38.87924617]
["bitfinex","SOLUSD",1764207685720,1e-08,142.63,142.62,39.5804101]
["bitfinex","SOLUSD",1764207690833,1e-08,142.63,142.62,38.8604101]
["bitfinex","SOLUSD",1764207691344,1e-08,142.63,142.62,39.5804101]
["bitfinex","SOLUSD",1764207692149,1e-08,142.63,142.62,38.87924617]
["bitfinex","SOLUSD",1764207693143,1e-08,142.63,142.62,38.15924617]
["bitfinex","SOLUSD",1764207693529,1e-08,142.63,142.62,38.87924617]
["bitfinex","SOLUSD",1764207693730,1e-08,142.63,142.62,38.15924617]
["bitfinex","SOLUSD",1764207694448,1e-08,142.63,142.62,38.87924617]
["bitfinex","SOLUSD",1764207694827,1e-08,142.63,142.62,50.51523926]
["bitfinex","SOLUSD",1764207697460,0.2,142.67,142.66,25.11880892]
["bitfinex","SOLUSD",1764207697755,0.2,142.67,142.66,33.5077585]
["bitfinex","SOLUSD",1764207698657,0.2,142.67,142.66,40.51743184]
["bitfinex","SOLUSD",1764207699059,0.1,142.7,142.69,25.11880892]
["bitfinex","SOLUSD",1764207699241,0.76,142.7,142.69,30.86328371]
["bitfinex","SOLUSD",1764207699446,0.76,142.7,142.69,22.05333879]
["bitfinex","SOLUSD",1764207700566,0.76,142.7,142.69,16.308864]
["bitfinex","SOLUSD",1764207700860,0.76,142.7,142.67,10.10905362]
["bitfinex","SOLUSD",1764207701065,0.76,142.7,142.66,2.64447479]
["bitfinex","SOLUSD",1764207701273,1.46170514,142.7,142.66,2.64447479]
["bitfinex","SOLUSD",1764207701655,0.68,142.69,142.66,2.64447479]
["bitfinex","SOLUSD",1764207702476,0.68,142.69,142.65,19.408864]
["bitfinex","SOLUSD",1764207702774,0.68,142.69,142.65,22.05333879]
["bitfinex","SOLUSD",1764207702944,0.68,142.69,142.65,29.06347196]
["bitfinex","SOLUSD",1764207703764,0.68,142.69,142.68,2.64447479]
["bitfinex","SOLUSD",1764207704553,0.68,142.69,142.68,9.65316556]
["bitfinex","SOLUSD",1764207710258,0.68,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1764207710473,0.68,142.69,142.67,5.74447479]
["bitfinex","SOLUSD",1764207710474,0.68,142.69,142.66,2.64447479]
["bitfinex","SOLUSD",1764207711274,0.68,142.69,142.67,2.64447479]
["bitfinex","SOLUSD",1764207711790,0.68,142.69,142.66,9.65412803]
["bitfinex","SOLUSD",1764207714376,0.68,142.69,142.67,9.653597]
["bitfinex","SOLUSD",1764207715955,0.68,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1764207716265,0.68,142.69,142.67,2.64447479]
["bitfinex","SOLUSD",1764207717275,0.68,142.69,142.67,9.65329726]
["bitfinex","SOLUSD",1764207722480,0.68,142.69,142.68,2.64447479]
["bitfinex","SOLUSD",1764207723187,0.1,142.7,142.68,2.64447479]
["bitfinex","SOLUSD",1764207723188,0.1,142.7,142.69,16.308864]
["bitfinex","SOLUSD",1764207723369,0.1,142.7,142.69,22.03333879]
["bitfinex","SOLUSD",1764207724382,0.1,142.7,142.69,29.04153838]
["bitfinex","SOLUSD",1764207726168,0.1,142.7,142.69,113.79580644]
["bitfinex","SOLUSD",1764207726472,0.1,142.7,142.69,117.30256094]
["bitfinex","SOLUSD",1764207726984,0.2,142.73,142.72,25.11880892]
["bitfinex","SOLUSD",1764207727188,0.2,142.73,142.72,22.03333879]
["bitfinex","SOLUSD",1764207727388,0.88,142.73,142.72,22.03333879]
["bitfinex","SOLUSD",1764207728500,0.88,142.73,142.7,10.08758891]
["bitfinex","SOLUSD",1764207728679,0.88,142.73,142.69,36.47383777]
["bitfinex","SOLUSD",1764207728680,0.69,142.72,142.69,23.31704272]
["bitfinex","SOLUSD",1764207731389,0.68,142.72,142.71,20.43714603]
["bitfinex","SOLUSD",1764207733382,0.68,142.72,142.71,27.44436346]
["bitfinex","SOLUSD",1764207734499,0.2,142.73,142.71,27.44436346]
["bitfinex","SOLUSD",1764207734797,0.88,142.73,142.72,4.12828203]
["bitfinex","SOLUSD",1764207735187,0.88,142.73,142.71,23.31608143]
["bitfinex","SOLUSD",1764207735392,0.2,142.73,142.71,23.31608143]
["bitfinex","SOLUSD",1764207735708,0.2,142.73,142.72,4.12828203]
["bitfinex","SOLUSD",1764207735885,0.88,142.73,142.72,4.12828203]
["bitfinex","SOLUSD",1764207736606,0.88,142.73,142.72,11.13500848]
["bitfinex","SOLUSD",1764207739784,0.2,142.73,142.72,11.13500848]
["bitfinex","SOLUSD",1764207740206,0.88,142.73,142.72,11.13500848]
["bitfinex","SOLUSD",1764207745797,0.2,142.73,142.72,11.13500848]
["bitfinex","SOLUSD",1764207746701,0.88,142.73,142.72,11.13500848]
["bitfinex","SOLUSD",1764207747413,0.2,142.73,142.72,11.13500848]
["bitfinex","SOLUSD",1764207748695,0.88,142.73,142.72,11.13500848]
["bitfinex","SOLUSD",1764207748914,0.88,142.73,142.71,16.308864]
["bitfinex","SOLUSD",1764207748915,0.88,142.73,142.71,27.44425639]
["bitfinex","SOLUSD",1764207749123,0.68,142.72,142.71,27.44425639]
["bitfinex","SOLUSD",1764207749313,0.68,142.72,142.71,16.308864]
["bitfinex","SOLUSD",1764207749822,0.68,142.72,142.71,23.31608143]
["bitfinex","SOLUSD",1764207750718,0.2,142.73,142.71,27.44436346]
["bitfinex","SOLUSD",1764207750921,0.88,142.73,142.72,4.12828203]
["bitfinex","SOLUSD",1764207752319,0.88,142.73,142.72,11.13500848]
["bitfinex","SOLUSD",1764207753104,0.2,142.73,142.72,11.13500848]
["bitfinex","SOLUSD",1764207753302,0.88,142.73,142.72,11.13500848]
["bitfinex","SOLUSD",1764207753722,0.88,142.73,142.72,7.00672645]
["bitfinex","SOLUSD",1764207753920,0.88,142.73,142.72,11.13500848]
["bitfinex","SOLUSD",1764207759224,0.2,142.73,142.72,11.13500848]
["bitfinex","SOLUSD",1764207759605,0.88,142.73,142.72,11.13500848]
["bitfinex","SOLUSD",1764207760120,0.2,142.73,142.72,11.13500848]
["bitfinex","SOLUSD",1764207760322,0.2,142.73,142.72,11.81500848]
["bitfinex","SOLUSD",1764207760530,0.2,142.73,142.72,11.13500848]
["bitfinex","SOLUSD",1764207761026,0.92,142.73,142.72,11.13500848]
["bitfinex","SOLUSD",1764207761531,0.92,142.73,142.72,4.12828203]
["bitfinex","SOLUSD",1764207762416,0.92,142.73,142.72,11.13500848]
["bitfinex","SOLUSD",1764207762729,0.92,142.73,142.72,7.00672645]
["bitfinex","SOLUSD",1764207764002,0.92,142.73,142.71,7.00704519]
["bitfinex","SOLUSD",1764207764206,0.72,142.72,142.71,7.00704519]
["bitfinex","SOLUSD",1764207765110,0.72,142.72,142.71,11.13532722]
["bitfinex","SOLUSD",1764207776049,0.72,142.72,142.71,13.94145861]
["bitfinex","SOLUSD",1764207779057,0.2,142.73,142.71,13.94145861]
["bitfinex","SOLUSD",1764207779254,0.2,142.73,142.72,4.12828203]
["bitfinex","SOLUSD",1764207779956,0.2,142.73,142.72,7.61401976]
["bitfinex","SOLUSD",1764207780146,0.92,142.73,142.72,6.93401976]
["bitfinex","SOLUSD",1764207780943,0.92,142.73,142.72,2.80573773]
["bitfinex","SOLUSD",1764207781145,0.92,142.73,142.72,9.81246418]
["bitfinex","SOLUSD",1764207781645,0.92,142.73,142.72,13.94074621]
["bitfinex","SOLUSD",1764207782047,0.2,142.73,142.72,30.24961021]
["bitfinex","SOLUSD",1764207783337,0.2,142.73,142.72,30.92961021]
["bitfinex","SOLUSD",1764207783552,0.2,142.73,142.72,30.24961021]
["bitfinex","SOLUSD",1764207786962,0.2,142.73,142.72,42.81955513]
["bitfinex","SOLUSD",1764207787173,0.2,142.73,142.72,42.13955513]
["bitfinex","SOLUSD",1764207787572,0.2,142.73,142.72,42.79955513]
["bitfinex","SOLUSD",1764207787862,0.2,142.73,142.72,38.6712731]
["bitfinex","SOLUSD",1764207788065,0.2,142.73,142.72,42.79955513]
["bitfinex","SOLUSD",1764207788574,0.2,142.73,142.72,42.13955513]
["bitfinex","SOLUSD",1764207790665,0.2,142.73,142.72,40.6514106]
["bitfinex","SOLUSD",1764207791452,0.9,142.73,142.72,29.20132818]
["bitfinex","SOLUSD",1764207791650,0.2,142.73,142.72,31.84146568]
["bitfinex","SOLUSD",1764207792168,0.2,142.73,142.72,41.3114106]
["bitfinex","SOLUSD",1764207792381,0.2,142.73,142.72,40.6514106]
["bitfinex","SOLUSD",1764207793254,0.9,142.73,142.72,29.20132818]
["bitfinex","SOLUSD",1764207793454,0.9,142.73,142.72,16.308864]
["bitfinex","SOLUSD",1764207793661,0.9,142.73,142.72,23.31559045]
["bitfinex","SOLUSD",1764207795182,0.9,142.73,142.72,25.95572795]
["bitfinex","SOLUSD",1764207796277,0.9,142.73,142.7,9.64760753]
["bitfinex","SOLUSD",1764207796478,0.7,142.72,142.7,12.4539358]
["bitfinex","SOLUSD",1764207796673,0.7,142.72,142.7,9.8137983]
["bitfinex","SOLUSD",1764207796971,0.7,142.72,142.69,3.08]
["bitfinex","SOLUSD",1764207797150,0.7,142.72,142.69,12.72828696]
["bitfinex","SOLUSD",1764207797355,0.7,142.72,142.69,3.08]
["bitfinex","SOLUSD",1764207797553,0.7,142.72,142.69,12.72829588]
["bitfinex","SOLUSD",1764207797953,0.2,142.73,142.72,16.308864]
["bitfinex","SOLUSD",1764207798150,0.9,142.73,142.72,18.9490015]
["bitfinex","SOLUSD",1764207798764,0.9,142.73,142.72,21.75493605]
["bitfinex","SOLUSD",1764207799158,0.9,142.73,142.72,28.7616625]
["bitfinex","SOLUSD",1764207801459,0.2,142.73,142.72,37.57160742]
["bitfinex","SOLUSD",1764207801670,0.2,142.73,142.72,38.23160742]
["bitfinex","SOLUSD",1764207802658,0.2,142.73,142.72,26.121525]
["bitfinex","SOLUSD",1764207802878,0.2,142.73,142.72,28.7616625]
["bitfinex","SOLUSD",1764207803069,0.2,142.73,142.72,26.121525]
["bitfinex","SOLUSD",1764207803272,0.2,142.73,142.72,28.7616625]
["bitfinex","SOLUSD",1764207803776,0.9,142.73,142.72,23.31559045]
["bitfinex","SOLUSD",1764207806575,0.9,142.73,142.72,7.00672645]
["bitfinex","SOLUSD",1764207808877,0.2,142.73,142.72,9.64686395]
["bitfinex","SOLUSD",1764207809284,0.9,142.73,142.72,12.4527985]
["bitfinex","SOLUSD",1764207810686,0.2,142.73,142.72,12.4527985]
["bitfinex","SOLUSD",1764207814125,0.2,142.73,142.72,13.1127985]
["bitfinex","SOLUSD",1764207814511,0.2,142.73,142.72,12.4527985]
["bitfinex","SOLUSD",1764207815819,0.2,142.73,142.72,21.92274342]
["bitfinex","SOLUSD",1764207816613,0.2,142.73,142.72,21.26274342]
["bitfinex","SOLUSD",1764207816813,0.2,142.73,142.72,21.92274342]
["bitfinex","SOLUSD",1764207818110,0.9,142.73,142.72,9.812661]
["bitfinex","SOLUSD",1764207818316,0.2,142.73,142.72,12.4527985]
["bitfinex","SOLUSD",1764207819698,0.2,142.73,142.72,9.812661]
["bitfinex","SOLUSD",1764207819899,0.2,142.73,142.72,12.4527985]
["bitfinex","SOLUSD",1764207820420,0.2,142.73,142.72,9.812661]
["bitfinex","SOLUSD",1764207820609,0.2,142.73,142.72,12.4527985]
["bitfinex","SOLUSD",1764207824340,0.86,142.73,142.72,2.80593455]
["bitfinex","SOLUSD",1764207824618,0.86,142.73,142.69,12.72823563]
["bitfinex","SOLUSD",1764207824824,0.66,142.72,142.7,2.6401375]
["bitfinex","SOLUSD",1764207825026,0.66,142.72,142.7,5.44646577]
["bitfinex","SOLUSD",1764207825200,0.66,142.72,142.7,2.6401375]
["bitfinex","SOLUSD",1764207825603,0.66,142.72,142.7,9.64759602]
["bitfinex","SOLUSD",1764207827307,0.66,142.72,142.71,2.6401375]
["bitfinex","SOLUSD",1764207828623,0.86,142.73,142.71,2.6401375]
["bitfinex","SOLUSD",1764207828812,0.2,142.73,142.71,2.6401375]
["bitfinex","SOLUSD",1764207828999,0.2,142.73,142.71,9.64705388]
["bitfinex","SOLUSD",1764207829333,0.66,142.72,142.71,9.64705388]
["bitfinex","SOLUSD",1764207832630,0.66,142.72,142.71,7.00691638]
["bitfinex","SOLUSD",1764207832814,0.66,142.72,142.71,9.64705388]
["bitfinex","SOLUSD",1764207840724,0.2,142.73,142.71,9.64705388]
["bitfinex","SOLUSD",1764207840930,0.2,142.73,142.72,2.6401375]
["bitfinex","SOLUSD",1764207841128,0.86,142.73,142.72,2.6401375]
["bitfinex","SOLUSD",1764207842637,0.86,142.73,142.72,9.64686395]
["bitfinex","SOLUSD",1764207843320,0.2,142.73,142.72,9.64686395]
["bitfinex","SOLUSD",1764207843828,0.86,142.73,142.72,9.64686395]
["bitfinex","SOLUSD",1764207844032,0.2,142.73,142.72,9.64686395]
["bitfinex","SOLUSD",1764207844411,0.86,142.73,142.72,9.64686395]
["bitfinex","SOLUSD",1764207847935,0.91,142.73,142.72,9.64686395]
["bitfinex","SOLUSD",1764207852540,0.91,142.73,142.72,11.13274394]
["bitfinex","SOLUSD",1764207854915,0.2,142.73,142.72,11.13274394]
["bitfinex","SOLUSD",1764207855142,0.2,142.73,142.72,20.63268886]
["bitfinex","SOLUSD",1764207856026,0.87,142.73,142.72,7.00672645]
["bitfinex","SOLUSD",1764207857622,0.87,142.73,142.71,10.08710736]
["bitfinex","SOLUSD",1764207857831,0.67,142.72,142.71,10.08710736]
["bitfinex","SOLUSD",1764207860921,0.67,142.72,142.71,7.00710736]
["bitfinex","SOLUSD",1764207865348,0.67,142.72,142.71,11.13312485]
["bitfinex","SOLUSD",1764207869246,0.67,142.72,142.7,7.00767629]
["bitfinex","SOLUSD",1764207869507,0.67,142.72,142.71,4.12601749]
["bitfinex","SOLUSD",1764207870457,0.67,142.72,142.71,11.13323492]
["bitfinex","SOLUSD",1764207872762,0.67,142.72,142.7,7.00770847]
["bitfinex","SOLUSD",1764207872964,0.67,142.72,142.71,4.12601749]
["bitfinex","SOLUSD",1764207874664,0.87,142.73,142.71,11.13323492]
["bitfinex","SOLUSD",1764207877465,0.87,142.73,142.72,4.12601749]
["bitfinex","SOLUSD",1764207877765,0.87,142.73,142.72,11.13274394]
["bitfinex","SOLUSD",1764207878963,0.2,142.73,142.72,11.82274394]
["bitfinex","SOLUSD",1764207882688,0.2,142.73,142.72,11.13274394]
["bitfinex","SOLUSD",1764207882845,0.87,142.73,142.72,11.13274394]
["bitfinex","SOLUSD",1764207883368,0.2,142.73,142.72,11.13274394]
["bitfinex","SOLUSD",1764207886359,0.2,142.73,142.72,11.83274394]
["bitfinex","SOLUSD",1764207888557,0.2,142.73,142.72,11.13274394]
["bitfinex","SOLUSD",1764207889459,0.87,142.73,142.72,7.00672645]
["bitfinex","SOLUSD",1764207891077,0.87,142.73,142.72,11.13274394]
["bitfinex","SOLUSD",1764207896583,0.87,142.73,142.72,13.93867849]
["bitfinex","SOLUSD",1764207897761,0.87,142.73,142.72,9.812661]
["bitfinex","SOLUSD",1764207897983,0.87,142.73,142.72,13.93867849]
["bitfinex","SOLUSD",1764207900989,0.87,142.73,142.72,9.812661]
["bitfinex","SOLUSD",1764207902888,0.87,142.73,142.72,2.80593455]
["bitfinex","SOLUSD",1764207903076,0.87,142.73,142.68,17.52138306]
["bitfinex","SOLUSD",1764207903077,0.87,142.73,142.68,24.72740055]
["bitfinex","SOLUSD",1764207903269,0.67,142.72,142.68,24.72740055]
["bitfinex","SOLUSD",1764207903471,0.67,142.72,142.68,46.06228204]
["bitfinex","SOLUSD",1764207904077,0.67,142.72,142.68,41.93626455]
["bitfinex","SOLUSD",1764207904388,0.67,142.72,142.69,4.12601749]
["bitfinex","SOLUSD",1764207904571,0.67,142.72,142.69,11.13416815]
["bitfinex","SOLUSD",1764207906075,0.67,142.72,142.68,30.72342581]
["bitfinex","SOLUSD",1764207906287,0.67,142.72,142.68,30.52342581]
["bitfinex","SOLUSD",1764207907369,0.67,142.72,142.68,19.388864]
["bitfinex","SOLUSD",1764207907579,0.67,142.72,142.68,30.52347663]
["bitfinex","SOLUSD",1764207908782,0.67,142.72,142.68,26.39745914]
["bitfinex","SOLUSD",1764207908967,0.67,142.72,142.68,30.52347663]
["bitfinex","SOLUSD",1764207911399,1.37170514,142.72,142.68,30.52347663]
["bitfinex","SOLUSD",1764207911597,0.72,142.71,142.68,30.52347663]
["bitfinex","SOLUSD",1764207914602,0.72,142.71,142.69,2.64225682]
["bitfinex","SOLUSD",1764207915705,0.72,142.71,142.69,9.65041001]
["bitfinex","SOLUSD",1764207920808,0.72,142.71,142.68,29.03966693]
["bitfinex","SOLUSD",1764207921685,0.72,142.71,142.69,2.64225682]
["bitfinex","SOLUSD",1764207923311,0.72,142.71,142.69,9.65043263]
["bitfinex","SOLUSD",1764207925001,0.72,142.71,142.69,7.00817581]
["bitfinex","SOLUSD",1764207925190,0.72,142.71,142.69,9.65043263]
["bitfinex","SOLUSD",1764207925384,0.72,142.71,142.68,33.01921328]
["bitfinex","SOLUSD",1764207925690,2.64225682,142.7,142.65,9.65241292]
["bitfinex","SOLUSD",1764207925893,2.64225682,142.7,142.65,23.2827622]
["bitfinex","SOLUSD",1764207926211,0.72,142.69,142.65,23.2827622]
["bitfinex","SOLUSD",1764207926987,0.72,142.69,142.65,23.9927622]
["bitfinex","SOLUSD",1764207927509,0.72,142.69,142.65,23.2827622]
["bitfinex","SOLUSD",1764207928608,0.72,142.69,142.65,7.0101561]
["bitfinex","SOLUSD",1764207928786,0.72,142.69,142.65,16.66027875]
["bitfinex","SOLUSD",1764207928989,0.72,142.69,142.65,19.30253557]
["bitfinex","SOLUSD",1764207929190,7.72822841,142.69,142.65,16.66027875]
["bitfinex","SOLUSD",1764207929710,0.72,142.68,142.65,16.66027875]
["bitfinex","SOLUSD",1764207930703,0.72,142.68,142.65,9.65012265]
["bitfinex","SOLUSD",1764207930890,0.72,142.68,142.65,16.66017199]
["bitfinex","SOLUSD",1764207931493,10.37107532,142.68,142.64,16.308864]
["bitfinex","SOLUSD",1764207931703,0.72,142.67,142.64,16.308864]
["bitfinex","SOLUSD",1764207931902,0.72,142.67,142.64,32.96979569]
["bitfinex","SOLUSD",1764207932102,0.72,142.67,142.64,35.61205251]
["bitfinex","SOLUSD",1764207941998,0.70170514,142.69,142.66,2.64225682]
["bitfinex","SOLUSD",1764207942203,6.07472938,142.74,142.7,16.308864]
["bitfinex","SOLUSD",1764207942204,0.87,142.73,142.7,16.308864]
["bitfinex","SOLUSD",1764207942417,0.2,142.73,142.72,2.64225682]
["bitfinex","SOLUSD",1764207942598,0.2,142.73,142.72,11.73652488]
["bitfinex","SOLUSD",1764207942800,0.2,142.73,142.72,15.26186906]
["bitfinex","SOLUSD",1764207943591,0.2,142.74,142.73,75.28432314]
["bitfinex","SOLUSD",1764207943791,0.2,142.76,142.75,75.28432314]
["bitfinex","SOLUSD",1764207944120,0.2,142.76,142.75,90.81658795]
["bitfinex","SOLUSD",1764207944414,0.2,142.76,142.75,91.53658795]
["bitfinex","SOLUSD",1764207945102,0.67,142.82,142.77,100.11880892]
["bitfinex","SOLUSD",1764207945422,0.67,142.82,142.77,105.84106574]
["bitfinex","SOLUSD",1764207945622,0.67,142.82,142.77,106.56106574]
["bitfinex","SOLUSD",1764207946120,0.67,142.81,142.77,38.56533834]
["bitfinex","SOLUSD",1764207948301,0.67,142.8,142.77,37.84533834]
["bitfinex","SOLUSD",1764207948498,10.44502385,142.84,142.77,29.03539342]
["bitfinex","SOLUSD",1764207948698,0.77,142.78,142.77,3.08]
["bitfinex","SOLUSD",1764207949006,0.77,142.78,142.76,7.00467018]
["bitfinex","SOLUSD",1764207951111,0.77,142.78,142.75,31.84105317]
["bitfinex","SOLUSD",1764207951420,0.77,142.78,142.76,2.64225682]
["bitfinex","SOLUSD",1764207952009,0.77,142.78,142.75,29.19879635]
["bitfinex","SOLUSD",1764207952326,0.77,142.78,142.75,31.84105317]
["bitfinex","SOLUSD",1764207953220,0.77,142.78,142.75,29.03629912]
["bitfinex","SOLUSD",1764207953422,0.77,142.78,142.76,7.00241661]
["bitfinex","SOLUSD",1764207953720,0.1,142.78,142.76,9.64467343]
["bitfinex","SOLUSD",1764207954111,0.1,142.78,142.76,2.64225682]
["bitfinex","SOLUSD",1764207954310,0.1,142.78,142.77,2.80495073]
["bitfinex","SOLUSD",1764207954512,0.77,142.78,142.77,2.80495073]
["bitfinex","SOLUSD",1764207955023,0.77,142.78,142.77,9.80922333]
["bitfinex","SOLUSD",1764207955427,0.77,142.78,142.77,2.80495073]
["bitfinex","SOLUSD",1764207955619,0.77,142.78,142.75,19.388864]
["bitfinex","SOLUSD",1764207956021,0.77,142.78,142.76,7.00237605]
["bitfinex","SOLUSD",1764207956932,0.77,142.78,142.75,26.39401128]
["bitfinex","SOLUSD",1764207961118,3.41225682,142.78,142.73,3.08]
["bitfinex","SOLUSD",1764207961626,3.31225682,142.77,142.72,16.308864]
["bitfinex","SOLUSD",1764207961815,3.31225682,142.77,142.73,7.00618148]
["bitfinex","SOLUSD",1764207962017,0.67,142.76,142.73,7.00618148]
["bitfinex","SOLUSD",1764207963423,0.67,142.76,142.72,23.31549061]
["bitfinex","SOLUSD",1764207963748,2.64225682,142.75,142.69,18.55601597]
["bitfinex","SOLUSD",1764207964047,9.64760092,142.75,142.7,7.00768369]
["bitfinex","SOLUSD",1764207964211,2.64225682,142.73,142.68,14.0128697]
["bitfinex","SOLUSD",1764207964413,2.64225682,142.73,142.68,7.00856514]
["bitfinex","SOLUSD",1764207964613,0.67,142.72,142.68,7.00856514]
["bitfinex","SOLUSD",1764207970944,0.67,142.72,142.68,7.72856514]
["bitfinex","SOLUSD",1764207971844,0.67,142.72,142.67,26.39790617]
["bitfinex","SOLUSD",1764207972048,3.31225682,142.72,142.67,26.39790617]
["bitfinex","SOLUSD",1764207972545,3.35225682,142.71,142.67,3.08]
["bitfinex","SOLUSD",1764207972743,0.71,142.71,142.67,3.08]
["bitfinex","SOLUSD",1764207972947,0.71,142.7,142.66,7.00954229]
["bitfinex","SOLUSD",1764207974341,0.70170514,142.74,142.68,2.64225682]
["bitfinex","SOLUSD",1764207974645,0.71,142.71,142.67,13.65792545]
["bitfinex","SOLUSD",1764207975524,0.71,142.71,142.68,7.00869077]
["bitfinex","SOLUSD",1764207975946,0.71,142.71,142.68,7.72869077]
["bitfinex","SOLUSD",1764207977646,0.71,142.71,142.68,7.00869077]
["bitfinex","SOLUSD",1764207978354,0.71,142.71,142.68,7.72869077]
["bitfinex","SOLUSD",1764207978534,0.71,142.71,142.68,7.00869077]
["bitfinex","SOLUSD",1764207979646,0.71,142.71,142.68,10.08869077]
["bitfinex","SOLUSD",1764207979847,0.71,142.71,142.68,14.2166713]
["bitfinex","SOLUSD",1764207980048,0.71,142.71,142.68,10.08869077]
["bitfinex","SOLUSD",1764207981037,0.71,142.71,142.68,10.80869077]
["bitfinex","SOLUSD",1764207981750,0.71,142.71,142.68,10.08869077]
["bitfinex","SOLUSD",1764207987548,0.71,142.71,142.67,7.00918202]
["bitfinex","SOLUSD",1764207987735,0.71,142.71,142.67,7.72918202]
["bitfinex","SOLUSD",1764207988754,0.71,142.71,142.67,11.85716255]
["bitfinex","SOLUSD",1764207989865,11.84532132,142.71,142.66,3.08]
["bitfinex","SOLUSD",1764207990156,11.84532132,142.71,142.62,8.42848959]
["bitfinex","SOLUSD",1764207990157,4.12798053,142.68,142.62,8.42848959]
["bitfinex","SOLUSD",1764207990452,4.83798053,142.67,142.62,3.8]
["bitfinex","SOLUSD",1764207990650,0.71,142.67,142.62,3.8]
["bitfinex","SOLUSD",1764207990854,0.71,142.66,142.62,3.8]
["bitfinex","SOLUSD",1764207991249,0.71,142.66,142.62,10.81115462]
["bitfinex","SOLUSD",1764207992833,0.71,142.66,142.62,10.09115462]
["bitfinex","SOLUSD",1764207993233,0.71,142.66,142.62,10.81115462]
["bitfinex","SOLUSD",1764207993449,0.71,142.66,142.62,14.93913515]
["bitfinex","SOLUSD",1764207997442,0.71,142.66,142.63,0.72]
["bitfinex","SOLUSD",1764207999061,0.71,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1764208000134,0.71,142.66,142.62,25.45707883]
["bitfinex","SOLUSD",1764208000331,0.71,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1764208000561,0.71,142.66,142.63,7.69114772]
["bitfinex","SOLUSD",1764208000754,11.83801827,142.69,142.63,11.13912825]
["bitfinex","SOLUSD",1764208000962,0.72,142.66,142.63,11.81912825]
["bitfinex","SOLUSD",1764208003166,0.72,142.66,142.63,11.13912825]
["bitfinex","SOLUSD",1764208003573,0.70170514,142.69,142.66,16.308864]
["bitfinex","SOLUSD",1764208003754,0.72,142.71,142.67,11.13716255]
["bitfinex","SOLUSD",1764208003961,7.70854617,142.72,142.67,11.13716255]
["bitfinex","SOLUSD",1764208004161,8.42854617,142.72,142.67,11.13716255]
["bitfinex","SOLUSD",1764208004361,0.72,142.71,142.67,11.81716255]
["bitfinex","SOLUSD",1764208004877,0.72,142.71,142.67,11.13716255]
["bitfinex","SOLUSD",1764208005174,0.72,142.71,142.67,7.00918202]
["bitfinex","SOLUSD",1764208005760,0.72,142.71,142.67,7.68918202]
["bitfinex","SOLUSD",1764208006071,0.72,142.71,142.67,11.81716255]
["bitfinex","SOLUSD",1764208006647,0.72,142.71,142.67,11.13716255]
["bitfinex","SOLUSD",1764208007674,7.72741136,142.71,142.67,7.00918202]
["bitfinex","SOLUSD",1764208007869,7.72741136,142.71,142.66,30.52636332]
["bitfinex","SOLUSD",1764208007870,8.4291165,142.71,142.66,30.52636332]
["bitfinex","SOLUSD",1764208008074,0.72,142.7,142.66,30.52636332]
["bitfinex","SOLUSD",1764208009675,0.72,142.7,142.66,26.39838279]
["bitfinex","SOLUSD",1764208010478,0.72,142.7,142.66,30.52636332]
["bitfinex","SOLUSD",1764208012176,0.72,142.7,142.66,26.39838279]
["bitfinex","SOLUSD",1764208013164,7.72777359,142.7,142.66,10.08951879]
["bitfinex","SOLUSD",1764208013674,0.72,142.69,142.66,10.08951879]
["bitfinex","SOLUSD",1764208014073,0.72,142.69,142.66,7.00951879]
["bitfinex","SOLUSD",1764208019286,0.72,142.69,142.66,7.68951879]
["bitfinex","SOLUSD",1764208019634,0.72,142.69,142.66,7.00951879]
["bitfinex","SOLUSD",1764208025900,4.84798053,142.68,142.64,7.00776714]
["bitfinex","SOLUSD",1764208026098,4.84798053,142.68,142.62,23.32050332]
["bitfinex","SOLUSD",1764208026099,7.00918202,142.67,142.62,23.32050332]
["bitfinex","SOLUSD",1764208026403,7.72918202,142.67,142.62,23.32050332]
["bitfinex","SOLUSD",1764208026581,0.72,142.66,142.62,23.32050332]
["bitfinex","SOLUSD",1764208026990,0.72,142.66,142.61,3.08]
["bitfinex","SOLUSD",1764208027194,4.84798053,142.66,142.61,3.08]
["bitfinex","SOLUSD",1764208027582,0.72,142.65,142.61,3.76]
["bitfinex","SOLUSD",1764208027792,0.72,142.65,142.61,10.77194739]
["bitfinex","SOLUSD",1764208029399,7.7303107,142.65,142.61,10.09194739]
["bitfinex","SOLUSD",1764208029780,0.67,142.64,142.61,10.09194739]
["bitfinex","SOLUSD",1764208031308,0.67,142.64,142.61,10.80194739]
["bitfinex","SOLUSD",1764208034102,0.67,142.64,142.61,10.09194739]
["bitfinex","SOLUSD",1764208034788,0.67,142.64,142.61,10.80194739]
["bitfinex","SOLUSD",1764208035506,0.67,142.64,142.61,10.09194739]
["bitfinex","SOLUSD",1764208036709,0.67,142.64,142.59,23.3215971]
["bitfinex","SOLUSD",1764208036710,7.68073011,142.64,142.59,23.3215971]
["bitfinex","SOLUSD",1764208036912,7.68073011,142.64,142.59,16.308864]
["bitfinex","SOLUSD",1764208036913,10.32568836,142.64,142.59,16.308864]
["bitfinex","SOLUSD",1764208037109,0.67,142.63,142.59,16.308864]
["bitfinex","SOLUSD",1764208037509,0.67,142.63,142.58,19.388864]
["bitfinex","SOLUSD",1764208037709,0.67,142.63,142.58,20.098864]
["bitfinex","SOLUSD",1764208038520,0.67,142.63,142.59,7.72298182]
["bitfinex","SOLUSD",1764208039515,0.67,142.65,142.61,2.64495825]
["bitfinex","SOLUSD",1764208039690,0.67,142.65,142.62,2.64495825]
["bitfinex","SOLUSD",1764208039890,0.67,142.65,142.62,3.35495825]
["bitfinex","SOLUSD",1764208042004,0.67,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1764208042698,0.67,142.66,142.63,7.72114772]
["bitfinex","SOLUSD",1764208043024,0.67,142.66,142.62,15.82158424]
["bitfinex","SOLUSD",1764208043324,0.67,142.66,142.63,0.71]
["bitfinex","SOLUSD",1764208044093,0.67,142.66,142.62,16.53158424]
["bitfinex","SOLUSD",1764208044796,0.67,142.66,142.63,0.71]
["bitfinex","SOLUSD",1764208045114,0.67,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1764208062242,0.67,142.66,142.63,10.09099729]
["bitfinex","SOLUSD",1764208062422,0.67,142.66,142.63,7.01099729]
["bitfinex","SOLUSD",1764208062830,10.32471951,142.66,142.61,3.08]
["bitfinex","SOLUSD",1764208063035,2.64495825,142.65,142.61,3.08]
["bitfinex","SOLUSD",1764208063236,3.32495825,142.65,142.61,3.08]
["bitfinex","SOLUSD",1764208063546,3.32495825,142.65,142.6,7.01230073]
["bitfinex","SOLUSD",1764208063547,0.68,142.64,142.6,7.01230073]
["bitfinex","SOLUSD",1764208066332,7.69080508,142.64,142.59,29.04681427]
["bitfinex","SOLUSD",1764208066533,10.33576333,142.64,142.59,26.40185602]
["bitfinex","SOLUSD",1764208066733,0.68,142.63,142.59,26.40185602]
["bitfinex","SOLUSD",1764208067140,3.32495825,142.63,142.57,7.01408525]
["bitfinex","SOLUSD",1764208067335,3.32495825,142.63,142.57,29.0479075]
["bitfinex","SOLUSD",1764208067542,0.68,142.62,142.57,29.7479075]
["bitfinex","SOLUSD",1764208067950,0.68,142.62,142.57,22.73382225]
["bitfinex","SOLUSD",1764208068252,0.68,142.62,142.57,29.74754973]
["bitfinex","SOLUSD",1764208070533,0.68,142.62,142.57,27.10259148]
["bitfinex","SOLUSD",1764208073626,0.68,142.62,142.57,29.74754973]
["bitfinex","SOLUSD",1764208075164,0.68,142.62,142.57,27.10259148]
["bitfinex","SOLUSD",1764208075347,0.68,142.62,142.57,29.74754973]
["bitfinex","SOLUSD",1764208077652,0.68,142.62,142.57,47.27388501]
["bitfinex","SOLUSD",1764208077850,0.68,142.62,142.57,44.19388501]
["bitfinex","SOLUSD",1764208078151,7.6917959,142.62,142.57,44.62892676]
["bitfinex","SOLUSD",1764208078357,0.70170514,142.61,142.57,27.10259148]
["bitfinex","SOLUSD",1764208078656,1.38170514,142.61,142.57,10.79372748]
["bitfinex","SOLUSD",1764208079031,0.68,142.6,142.57,10.79372748]
["bitfinex","SOLUSD",1764208079232,0.68,142.6,142.57,3.08]
["bitfinex","SOLUSD",1764208079440,0.68,142.6,142.57,10.09408198]
["bitfinex","SOLUSD",1764208079940,0.68,142.6,142.57,3.08]
["bitfinex","SOLUSD",1764208080134,7.69267646,142.6,142.56,28.32191633]
["bitfinex","SOLUSD",1764208080358,7.69267646,142.6,142.55,29.24882592]
["bitfinex","SOLUSD",1764208080359,0.68,142.6,142.55,29.24882592]
["bitfinex","SOLUSD",1764208080534,0.68,142.59,142.56,0.7]
["bitfinex","SOLUSD",1764208081154,0.68,142.59,142.55,50.55632545]
["bitfinex","SOLUSD",1764208081670,0.68,142.59,142.56,0.7]
["bitfinex","SOLUSD",1764208083068,0.68,142.59,142.56,3.34495825]
["bitfinex","SOLUSD",1764208083241,0.68,142.59,142.56,2.64495825]
["bitfinex","SOLUSD",1764208083444,0.68,142.59,142.55,50.55632545]
["bitfinex","SOLUSD",1764208083649,0.68,142.59,142.55,47.2113672]
["bitfinex","SOLUSD",1764208083967,0.68,142.59,142.55,27.30386767]
["bitfinex","SOLUSD",1764208084158,0.68,142.59,142.55,30.65053106]
["bitfinex","SOLUSD",1764208085378,0.68,142.59,142.56,7.71447134]
["bitfinex","SOLUSD",1764208089082,0.68,142.59,142.56,7.01447134]
["bitfinex","SOLUSD",1764208089974,0.68,142.59,142.56,7.68447134]
["bitfinex","SOLUSD",1764208090270,0.68,142.59,142.56,7.01447134]
["bitfinex","SOLUSD",1764208090941,0.68,142.59,142.55,30.62043749]
["bitfinex","SOLUSD",1764208091549,0.68,142.59,142.55,33.26539574]
["bitfinex","SOLUSD",1764208092068,0.68,142.59,142.55,30.62043749]
["bitfinex","SOLUSD",1764208092972,0.68,142.59,142.55,33.26539574]
["bitfinex","SOLUSD",1764208096572,0.68,142.59,142.55,34.75595125]
["bitfinex","SOLUSD",1764208100160,0.68,142.59,142.55,30.62043749]
["bitfinex","SOLUSD",1764208100465,0.68,142.59,142.55,34.75595125]
["bitfinex","SOLUSD",1764208101567,0.68,142.59,142.55,34.08595125]
["bitfinex","SOLUSD",1764208101877,0.68,142.59,142.55,34.75595125]
["bitfinex","SOLUSD",1764208102679,0.68,142.59,142.55,34.08595125]
["bitfinex","SOLUSD",1764208102858,0.68,142.59,142.56,4.13551376]
["bitfinex","SOLUSD",1764208103367,0.68,142.59,142.55,34.75595125]
["bitfinex","SOLUSD",1764208106083,0.68,142.59,142.56,507.01448177]
["bitfinex","SOLUSD",1764208109790,0.68,142.59,142.56,500.67]
["bitfinex","SOLUSD",1764208110084,0.68,142.59,142.56,507.68451232]
["bitfinex","SOLUSD",1764208110664,0.68,142.59,142.56,511.82002608]
["bitfinex","SOLUSD",1764208111071,0.68,142.59,142.56,507.68451232]
["bitfinex","SOLUSD",1764208114481,0.68,142.59,142.56,507.01451232]
["bitfinex","SOLUSD",1764208114667,0.68,142.59,142.56,507.68451232]
["bitfinex","SOLUSD",1764208125711,0.68,142.59,142.56,507.01451232]
["bitfinex","SOLUSD",1764208126002,0.68,142.59,142.56,500.0]
["bitfinex","SOLUSD",1764208126593,4.68012407,142.58,142.56,500.0]
["bitfinex","SOLUSD",1764208126790,0.68,142.59,142.56,500.0]
["bitfinex","SOLUSD",1764208127005,0.68,142.59,142.56,507.01455486]
["bitfinex","SOLUSD",1764208127183,4.68012407,142.58,142.56,507.01455486]
["bitfinex","SOLUSD",1764208127385,0.68,142.59,142.56,507.01455486]
["bitfinex","SOLUSD",1764208127703,4.68009349,142.58,142.56,507.01455486]
["bitfinex","SOLUSD",1764208127906,0.68,142.59,142.56,507.01455486]
["bitfinex","SOLUSD",1764208128210,4.67968061,142.58,142.56,507.01455486]
["bitfinex","SOLUSD",1764208128386,0.68,142.59,142.56,507.01455486]
["bitfinex","SOLUSD",1764208128585,4.6787078,142.58,142.56,507.01455486]
["bitfinex","SOLUSD",1764208128787,0.68,142.59,142.56,507.01455486]
["bitfinex","SOLUSD",1764208129086,4.67978736,142.58,142.56,507.01455486]
["bitfinex","SOLUSD",1764208129303,0.68,142.59,142.56,507.01455486]
["bitfinex","SOLUSD",1764208129497,4.67968624,142.58,142.56,507.01455486]
["bitfinex","SOLUSD",1764208129707,0.68,142.59,142.56,507.01455486]
["bitfinex","SOLUSD",1764208129891,4.67830592,142.58,142.56,507.01455486]
["bitfinex","SOLUSD",1764208130181,0.68,142.59,142.56,507.01455486]
["bitfinex","SOLUSD",1764208130583,1.36170514,142.6,142.57,0.65]
["bitfinex","SOLUSD",1764208130783,4.67854828,142.59,142.57,0.65]
["bitfinex","SOLUSD",1764208130984,0.66,142.59,142.56,511.15006862]
["bitfinex","SOLUSD",1764208131284,0.66,142.59,142.56,511.80006862]
["bitfinex","SOLUSD",1764208131901,0.66,142.59,142.56,507.66455486]
["bitfinex","SOLUSD",1764208132227,0.66,142.59,142.56,500.0]
["bitfinex","SOLUSD",1764208132406,4.67859438,142.58,142.56,500.0]
["bitfinex","SOLUSD",1764208132610,11.80901379,142.59,142.56,500.0]
["bitfinex","SOLUSD",1764208132784,4.13551376,142.57,142.56,500.0]
["bitfinex","SOLUSD",1764208132984,8.81399492,142.57,142.56,500.0]
["bitfinex","SOLUSD",1764208133183,15.32685107,142.57,142.56,500.0]
["bitfinex","SOLUSD",1764208133398,9.47399492,142.57,142.56,500.0]
["bitfinex","SOLUSD",1764208134080,16.48809325,142.57,142.56,500.0]
["bitfinex","SOLUSD",1764208138515,16.46801021,142.57,142.56,500.0]
["bitfinex","SOLUSD",1764208140612,4.65839812,142.57,142.56,504.78551376]
["bitfinex","SOLUSD",1764208140789,102.86,142.61,142.56,504.78551376]
["bitfinex","SOLUSD",1764208140790,0.66,142.61,142.56,504.78551376]
["bitfinex","SOLUSD",1764208140990,5.82299765,142.62,142.59,4.13551376]
["bitfinex","SOLUSD",1764208140991,0.70170514,142.62,142.59,4.13551376]
["bitfinex","SOLUSD",1764208141220,8.37301072,142.63,142.59,4.13551376]
["bitfinex","SOLUSD",1764208141507,0.66,142.62,142.59,4.78551376]
["bitfinex","SOLUSD",1764208141914,0.66,142.62,142.59,0.65]
["bitfinex","SOLUSD",1764208142289,0.66,142.62,142.59,4.78551376]
["bitfinex","SOLUSD",1764208142515,7.67166326,142.62,142.59,0.65]
["bitfinex","SOLUSD",1764208142704,0.70170514,142.61,142.57,3.08]
["bitfinex","SOLUSD",1764208142895,1.36170514,142.61,142.56,500.65]
["bitfinex","SOLUSD",1764208143094,1.36170514,142.61,142.56,508.32166326]
["bitfinex","SOLUSD",1764208143304,0.66,142.6,142.56,508.32166326]
["bitfinex","SOLUSD",1764208143703,4.13551376,142.58,142.56,500.0]
["bitfinex","SOLUSD",1764208144217,0.66,142.57,142.56,500.0]
["bitfinex","SOLUSD",1764208146208,7.67409833,142.57,142.56,500.0]
["bitfinex","SOLUSD",1764208152400,3.08,142.58,142.56,500.0]
["bitfinex","SOLUSD",1764208152601,3.77,142.58,142.56,500.0]
["bitfinex","SOLUSD",1764208154518,8.40496661,142.59,142.56,500.69]
["bitfinex","SOLUSD",1764208154744,8.40496661,142.59,142.56,500.0]
["bitfinex","SOLUSD",1764208155222,0.69,142.58,142.56,500.0]
["bitfinex","SOLUSD",1764208155620,7.70361331,142.58,142.56,500.0]
["bitfinex","SOLUSD",1764208156005,0.69,142.57,142.56,500.0]
["bitfinex","SOLUSD",1764208156199,7.70361331,142.58,142.56,500.0]
["bitfinex","SOLUSD",1764208156813,0.69,142.58,142.56,500.0]
["bitfinex","SOLUSD",1764208160799,10.79498385,142.59,142.56,500.0]
["bitfinex","SOLUSD",1764208161006,7.70166778,142.62,142.57,0.69]
["bitfinex","SOLUSD",1764208161210,4.65425791,142.61,142.57,3.33750923]
["bitfinex","SOLUSD",1764208161406,4.65425791,142.61,142.57,24.40418525]
["bitfinex","SOLUSD",1764208161605,4.65425791,142.61,142.58,0.69]
["bitfinex","SOLUSD",1764208162412,8.43596305,142.62,142.58,0.69]
["bitfinex","SOLUSD",1764208162808,15.44775795,142.62,142.58,0.69]
["bitfinex","SOLUSD",1764208163023,0.70170514,142.64,142.6,2.64750923]
["bitfinex","SOLUSD",1764208163202,7.01017673,142.65,142.61,3.33750923]
["bitfinex","SOLUSD",1764208163614,11.48147253,142.66,142.62,0.69]
["bitfinex","SOLUSD",1764208166433,8.40147253,142.66,142.62,0.69]
["bitfinex","SOLUSD",1764208166729,11.48147253,142.66,142.62,0.69]
["bitfinex","SOLUSD",1764208167130,0.69,142.65,142.62,0.69]
["bitfinex","SOLUSD",1764208168608,3.78170514,142.66,142.62,7.70154204]
["bitfinex","SOLUSD",1764208168805,3.08,142.66,142.63,0.69]
["bitfinex","SOLUSD",1764208169518,0.70170514,142.67,142.63,3.33750923]
["bitfinex","SOLUSD",1764208169934,1.39170514,142.67,142.64,0.69]
["bitfinex","SOLUSD",1764208170629,1.39170514,142.67,142.6,0.69]
["bitfinex","SOLUSD",1764208170630,2.64750923,142.65,142.6,0.69]
["bitfinex","SOLUSD",1764208170835,5.72750923,142.65,142.6,10.77876239]
["bitfinex","SOLUSD",1764208171018,0.69,142.64,142.6,17.7912838]
["bitfinex","SOLUSD",1764208172531,11.04989671,142.64,142.59,7.01297197]
["bitfinex","SOLUSD",1764208172724,2.64750923,142.63,142.58,12.73767396]
["bitfinex","SOLUSD",1764208173034,0.69,142.63,142.59,0.69]
["bitfinex","SOLUSD",1764208173429,0.69,142.62,142.59,0.69]
["bitfinex","SOLUSD",1764208173840,0.69,142.62,142.57,29.05001093]
["bitfinex","SOLUSD",1764208174038,0.69,142.62,142.58,0.69]
["bitfinex","SOLUSD",1764208174337,0.69,142.62,142.58,7.70358633]
["bitfinex","SOLUSD",1764208174835,0.69,142.62,142.59,0.69]
["bitfinex","SOLUSD",1764208179635,0.69,142.62,142.59,7.7030901]
["bitfinex","SOLUSD",1764208183041,8.43251892,142.64,142.6,0.66]
["bitfinex","SOLUSD",1764208183243,8.43251892,142.64,142.6,3.30750923]
["bitfinex","SOLUSD",1764208183244,3.8,142.64,142.6,3.30750923]
["bitfinex","SOLUSD",1764208183747,3.8,142.64,142.61,0.66]
["bitfinex","SOLUSD",1764208185241,3.08,142.64,142.61,7.67209294]
["bitfinex","SOLUSD",1764208185444,0.72,142.65,142.61,7.67209294]
["bitfinex","SOLUSD",1764208185630,0.72,142.64,142.6,0.66]
["bitfinex","SOLUSD",1764208186144,0.72,142.64,142.6,7.6725985]
["bitfinex","SOLUSD",1764208187923,0.72,142.64,142.61,0.66]
["bitfinex","SOLUSD",1764208188843,7.73030307,142.65,142.61,7.67203904]
["bitfinex","SOLUSD",1764208189237,0.72,142.64,142.61,7.67203904]
["bitfinex","SOLUSD",1764208190043,33.83255935,142.67,142.63,2.64750923]
["bitfinex","SOLUSD",1764208190044,0.72,142.67,142.63,2.64750923]
["bitfinex","SOLUSD",1764208190436,0.72,142.67,142.64,0.66]
["bitfinex","SOLUSD",1764208191234,0.72,142.67,142.63,10.3178123]
["bitfinex","SOLUSD",1764208191436,0.72,142.67,142.63,7.67030307]
["bitfinex","SOLUSD",1764208191947,11.07844937,142.67,142.62,7.67160193]
["bitfinex","SOLUSD",1764208192146,11.07844937,142.67,142.62,7.01160193]
["bitfinex","SOLUSD",1764208192352,3.8,142.66,142.62,14.020476]
["bitfinex","SOLUSD",1764208192737,0.72,142.65,142.62,14.020476]
["bitfinex","SOLUSD",1764208192940,0.72,142.65,142.62,14.680476]
["bitfinex","SOLUSD",1764208193928,8.4318784,142.65,142.6,10.09248199]
["bitfinex","SOLUSD",1764208194135,8.4318784,142.65,142.6,21.11093136]
["bitfinex","SOLUSD",1764208194448,0.72,142.64,142.6,21.11093136]
["bitfinex","SOLUSD",1764208194649,0.72,142.64,142.6,14.09844937]
["bitfinex","SOLUSD",1764208194854,0.72,142.64,142.6,13.43844937]
["bitfinex","SOLUSD",1764208195061,0.72,142.64,142.61,0.66]
["bitfinex","SOLUSD",1764208195360,0.72,142.64,142.6,21.11101761]
["bitfinex","SOLUSD",1764208195852,0.72,142.64,142.6,20.45101761]
["bitfinex","SOLUSD",1764208196034,0.72,142.64,142.61,0.66]
["bitfinex","SOLUSD",1764208196236,1.42170514,142.67,142.62,2.64750923]
["bitfinex","SOLUSD",1764208196547,0.72,142.67,142.62,2.64750923]
["bitfinex","SOLUSD",1764208196753,3.78170514,142.68,142.63,0.66]
["bitfinex","SOLUSD",1764208196754,0.72,142.66,142.63,0.66]
["bitfinex","SOLUSD",1764208197956,0.72,142.66,142.63,7.67108827]
["bitfinex","SOLUSD",1764208198258,0.72,142.66,142.63,7.01108827]
["bitfinex","SOLUSD",1764208198458,0.72,142.66,142.63,7.67108827]
["bitfinex","SOLUSD",1764208199553,0.72,142.66,142.63,7.01108827]
["bitfinex","SOLUSD",1764208199737,0.72,142.66,142.63,7.67108827]
["bitfinex","SOLUSD",1764208201442,8.43162743,142.66,142.61,3.30750923]
["bitfinex","SOLUSD",1764208201758,0.72,142.65,142.61,3.30750923]
["bitfinex","SOLUSD",1764208201947,0.72,142.65,142.61,2.64750923]
["bitfinex","SOLUSD",1764208202147,0.72,142.65,142.62,0.66]
["bitfinex","SOLUSD",1764208202469,3.8,142.67,142.63,2.64750923]
["bitfinex","SOLUSD",1764208202854,0.72,142.66,142.63,3.30750923]
["bitfinex","SOLUSD",1764208203350,0.72,142.66,142.63,10.31845827]
["bitfinex","SOLUSD",1764208203957,3.8,142.67,142.63,10.31845827]
["bitfinex","SOLUSD",1764208204469,0.70170514,142.68,142.66,2.64750923]
["bitfinex","SOLUSD",1764208204673,0.72,142.69,142.66,2.64750923]
["bitfinex","SOLUSD",1764208204873,0.72,142.69,142.65,0.66]
["bitfinex","SOLUSD",1764208205174,0.72,142.69,142.65,3.30750923]
["bitfinex","SOLUSD",1764208206042,0.72,142.69,142.65,10.31738575]
["bitfinex","SOLUSD",1764208206746,7.72823605,142.69,142.65,3.30750923]
["bitfinex","SOLUSD",1764208206953,7.72823605,142.69,142.65,10.31758214]
["bitfinex","SOLUSD",1764208207142,0.72,142.68,142.65,10.31758214]
["bitfinex","SOLUSD",1764208207665,0.72,142.68,142.65,7.67007291]
["bitfinex","SOLUSD",1764208207850,0.72,142.68,142.65,10.31758214]
["bitfinex","SOLUSD",1764208209143,0.72,142.68,142.65,3.30750923]
["bitfinex","SOLUSD",1764208209558,0.72,142.68,142.65,10.31759291]
["bitfinex","SOLUSD",1764208212265,0.72,142.68,142.65,7.67008368]
["bitfinex","SOLUSD",1764208215866,10.3762466,142.68,142.64,7.01055723]
["bitfinex","SOLUSD",1764208216167,3.35750923,142.67,142.62,7.01121716]
["bitfinex","SOLUSD",1764208216558,0.71,142.66,142.62,7.01121716]
["bitfinex","SOLUSD",1764208217163,3.35750923,142.66,142.62,7.01121716]
["bitfinex","SOLUSD",1764208217567,0.71,142.65,142.62,7.01121716]
["bitfinex","SOLUSD",1764208220159,0.71,142.65,142.61,23.98082518]
["bitfinex","SOLUSD",1764208220764,0.71,142.65,142.62,0.66]
["bitfinex","SOLUSD",1764208221679,0.71,142.65,142.61,23.98082518]
["bitfinex","SOLUSD",1764208228982,0.71,142.65,142.62,0.66]
["bitfinex","SOLUSD",1764208229155,0.71,142.65,142.61,23.98082518]
["bitfinex","SOLUSD",1764208229561,0.71,142.65,142.62,0.66]
["bitfinex","SOLUSD",1764208229796,4.84255389,142.67,142.62,0.66]
["bitfinex","SOLUSD",1764208229969,0.70170514,142.69,142.63,7.21255389]
["bitfinex","SOLUSD",1764208230170,0.71,142.69,142.63,7.21255389]
["bitfinex","SOLUSD",1764208230375,0.71,142.69,142.64,0.66]
["bitfinex","SOLUSD",1764208230956,0.71,142.69,142.65,7.01016473]
["bitfinex","SOLUSD",1764208231383,0.71,142.69,142.66,0.66]
["bitfinex","SOLUSD",1764208231879,0.71,142.69,142.66,7.66922833]
["bitfinex","SOLUSD",1764208232268,0.71,142.69,142.64,7.67032138]
["bitfinex","SOLUSD",1764208232481,0.71,142.69,142.65,0.66]
["bitfinex","SOLUSD",1764208233086,0.70170514,142.7,142.65,0.66]
["bitfinex","SOLUSD",1764208233266,0.71,142.7,142.65,0.66]
["bitfinex","SOLUSD",1764208233786,0.71,142.7,142.65,4.79255389]
["bitfinex","SOLUSD",1764208234082,0.71,142.7,142.66,7.00967334]
["bitfinex","SOLUSD",1764208234272,0.71,142.7,142.66,7.66967334]
["bitfinex","SOLUSD",1764208234995,0.71,142.72,142.67,0.66]
["bitfinex","SOLUSD",1764208235170,0.70170514,142.73,142.67,0.66]
["bitfinex","SOLUSD",1764208235489,0.71,142.71,142.67,4.79255389]
["bitfinex","SOLUSD",1764208235990,0.71,142.71,142.67,4.13255389]
["bitfinex","SOLUSD",1764208236177,0.71,142.71,142.69,7.00819959]
["bitfinex","SOLUSD",1764208236573,0.71,142.73,142.69,7.66819959]
["bitfinex","SOLUSD",1764208237081,0.71,142.73,142.69,7.00819959]
["bitfinex","SOLUSD",1764208237665,0.71,142.73,142.7,0.66]
["bitfinex","SOLUSD",1764208238260,0.71,142.73,142.7,7.66729927]
["bitfinex","SOLUSD",1764208239276,0.71,142.75,142.71,0.66]
["bitfinex","SOLUSD",1764208239585,0.71,142.74,142.71,0.66]
["bitfinex","SOLUSD",1764208240263,0.71,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1764208241587,0.69,142.76,142.72,7.69672645]
["bitfinex","SOLUSD",1764208241772,0.69,142.76,142.73,0.69]
["bitfinex","SOLUSD",1764208241970,0.69,142.77,142.73,0.69]
["bitfinex","SOLUSD",1764208242165,0.69,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1764208243894,0.69,142.77,142.73,7.00612556]
["bitfinex","SOLUSD",1764208247393,0.69,142.77,142.73,7.69612556]
["bitfinex","SOLUSD",1764208252087,0.69,142.77,142.73,7.00612556]
["bitfinex","SOLUSD",1764208252479,0.69,142.77,142.73,7.69612556]
["bitfinex","SOLUSD",1764208256507,0.69,142.77,142.74,0.69]
["bitfinex","SOLUSD",1764208256678,4.82255389,142.77,142.72,10.77663259]
["bitfinex","SOLUSD",1764208256882,0.69,142.77,142.73,0.69]
["bitfinex","SOLUSD",1764208258475,0.69,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1764208259401,0.1,142.78,142.77,16.308864]
["bitfinex","SOLUSD",1764208259606,0.1,142.78,142.77,29.25136281]
["bitfinex","SOLUSD",1764208259904,0.1,142.78,142.77,25.80880892]
["bitfinex","SOLUSD",1764208260078,0.1,142.78,142.77,29.94136281]
["bitfinex","SOLUSD",1764208260283,0.1,142.78,142.77,32.74572359]
["bitfinex","SOLUSD",1764208260507,0.1,142.78,142.77,39.74999619]
["bitfinex","SOLUSD",1764208263089,1e-08,142.78,142.77,39.89215776]
["bitfinex","SOLUSD",1764208265492,1e-08,142.78,142.77,40.03431933]
["bitfinex","SOLUSD",1764208268211,1e-08,142.78,142.77,43.11431933]
["bitfinex","SOLUSD",1764208273218,1e-08,142.78,142.77,38.98176544]
["bitfinex","SOLUSD",1764208273396,1e-08,142.78,142.77,43.11431933]
["bitfinex","SOLUSD",1764208278503,1e-08,142.78,142.77,41.61900986]
["bitfinex","SOLUSD",1764208279521,1e-08,142.78,142.77,35.21176544]
["bitfinex","SOLUSD",1764208279713,1e-08,142.78,142.77,41.58900986]
["bitfinex","SOLUSD",1764208286803,0.67,142.83,142.81,8.80994492]
["bitfinex","SOLUSD",1764208286994,0.67,142.83,142.82,14.52718934]
["bitfinex","SOLUSD",1764208287498,0.67,142.83,142.82,17.33076389]
["bitfinex","SOLUSD",1764208289625,0.67,142.83,142.82,24.33258436]
["bitfinex","SOLUSD",1764208290808,0.67,142.83,142.82,12.88539502]
["bitfinex","SOLUSD",1764208291324,0.67,142.83,142.82,15.52263944]
["bitfinex","SOLUSD",1764208292223,0.67,142.83,142.82,5.88357455]
["bitfinex","SOLUSD",1764208292608,0.67,142.83,142.82,12.88539502]
["bitfinex","SOLUSD",1764208292809,0.67,142.83,142.82,15.52263944]
["bitfinex","SOLUSD",1764208295324,0.67,142.83,142.82,5.88357455]
["bitfinex","SOLUSD",1764208295517,0.67,142.83,142.81,10.08219483]
["bitfinex","SOLUSD",1764208295723,0.67,142.83,142.81,12.88635901]
["bitfinex","SOLUSD",1764208295923,0.67,142.83,142.81,10.08219483]
["bitfinex","SOLUSD",1764208297833,0.67,142.83,142.81,3.08]
["bitfinex","SOLUSD",1764208298034,0.67,142.83,142.74,75.0]
["bitfinex","SOLUSD",1764208298035,10.30864013,142.83,142.74,75.0]
["bitfinex","SOLUSD",1764208298328,2.63724442,142.82,142.76,9.73725433]
["bitfinex","SOLUSD",1764208298508,3.30724442,142.82,142.77,3.08]
["bitfinex","SOLUSD",1764208298822,0.67,142.81,142.77,3.08]
["bitfinex","SOLUSD",1764208299211,0.67,142.81,142.77,10.08384982]
["bitfinex","SOLUSD",1764208301712,0.67,142.81,142.77,12.72109424]
["bitfinex","SOLUSD",1764208302111,0.67,142.81,142.77,30.2228376]
["bitfinex","SOLUSD",1764208302633,0.67,142.81,142.77,20.58174336]
["bitfinex","SOLUSD",1764208302820,0.67,142.81,142.77,27.58598507]
["bitfinex","SOLUSD",1764208303619,0.67,142.81,142.77,30.22322949]
["bitfinex","SOLUSD",1764208305011,0.67,142.81,142.77,27.58598507]
["bitfinex","SOLUSD",1764208316655,11.01138167,142.81,142.77,3.08]
["bitfinex","SOLUSD",1764208316854,11.01138167,142.81,142.77,10.08425836]
["bitfinex","SOLUSD",1764208317160,0.71,142.8,142.77,10.08425836]
["bitfinex","SOLUSD",1764208320961,0.71,142.8,142.77,12.72150278]
["bitfinex","SOLUSD",1764208321274,0.1,142.84,142.79,2.63724442]
["bitfinex","SOLUSD",1764208321443,0.71,142.82,142.8,2.63724442]
["bitfinex","SOLUSD",1764208321649,0.71,142.82,142.79,5.71724442]
["bitfinex","SOLUSD",1764208322943,0.71,142.82,142.8,7.00280112]
["bitfinex","SOLUSD",1764208323348,0.71,142.82,142.79,3.08]
["bitfinex","SOLUSD",1764208323644,0.71,142.82,142.78,23.31256632]
["bitfinex","SOLUSD",1764208323645,0.71,142.82,142.78,26.39256632]
["bitfinex","SOLUSD",1764208327752,0.71,142.82,142.78,10.08370232]
["bitfinex","SOLUSD",1764208328879,0.71,142.82,142.78,7.00370232]
["bitfinex","SOLUSD",1764208329175,0.71,142.82,142.78,10.08370232]
["bitfinex","SOLUSD",1764208329877,0.71,142.82,142.78,30.91040184]
["bitfinex","SOLUSD",1764208331981,0.71,142.82,142.78,30.23040184]
["bitfinex","SOLUSD",1764208332273,0.71,142.82,142.78,30.91040184]
["bitfinex","SOLUSD",1764208332776,0.71,142.82,142.78,27.59315742]
["bitfinex","SOLUSD",1764208334674,0.71,142.82,142.78,10.08370232]
["bitfinex","SOLUSD",1764208339669,7.71187238,142.82,142.78,10.08370232]
["bitfinex","SOLUSD",1764208339878,2.63724442,142.81,142.78,3.08]
["bitfinex","SOLUSD",1764208340076,0.66,142.81,142.78,3.08]
["bitfinex","SOLUSD",1764208340275,0.66,142.8,142.78,3.08]
["bitfinex","SOLUSD",1764208344965,0.66,142.8,142.78,10.08371962]
["bitfinex","SOLUSD",1764208345984,0.66,142.81,142.78,14.88766107]
["bitfinex","SOLUSD",1764208347076,113.42489649,142.84,142.78,14.20766107]
["bitfinex","SOLUSD",1764208347278,0.66,142.83,142.79,7.68280489]
["bitfinex","SOLUSD",1764208347879,0.66,142.83,142.79,7.00280489]
["bitfinex","SOLUSD",1764208348266,0.66,142.83,142.79,7.68280489]
["bitfinex","SOLUSD",1764208348990,0.66,142.83,142.79,7.00280489]
["bitfinex","SOLUSD",1764208349870,4.78394145,142.83,142.79,7.00280489]
["bitfinex","SOLUSD",1764208350271,0.66,142.82,142.79,7.00280489]
["bitfinex","SOLUSD",1764208353393,0.66,142.82,142.78,3.08]
["bitfinex","SOLUSD",1764208353693,4.12394145,142.79,142.72,0.68]
["bitfinex","SOLUSD",1764208353893,0.98602828,142.81,142.73,3.08]
["bitfinex","SOLUSD",1764208354078,0.98602828,142.81,142.72,16.308864]
["bitfinex","SOLUSD",1764208354079,4.12394145,142.77,142.72,16.308864]
["bitfinex","SOLUSD",1764208354278,4.12394145,142.8,142.72,3.08]
["bitfinex","SOLUSD",1764208354279,4.12394145,142.75,142.72,3.08]
["bitfinex","SOLUSD",1764208354484,0.66,142.74,142.72,3.08]
["bitfinex","SOLUSD",1764208355402,0.66,142.76,142.72,3.76]
["bitfinex","SOLUSD",1764208355580,0.66,142.75,142.72,10.76648857]
["bitfinex","SOLUSD",1764208356302,0.66,142.75,142.72,10.08648857]
["bitfinex","SOLUSD",1764208358797,0.66,142.75,142.72,10.0865957]
["bitfinex","SOLUSD",1764208362071,0.66,142.75,142.72,10.7765957]
["bitfinex","SOLUSD",1764208362274,0.71,142.75,142.72,10.7765957]
["bitfinex","SOLUSD",1764208363480,11.82953817,142.78,142.72,14.90053715]
["bitfinex","SOLUSD",1764208363793,0.71,142.76,142.72,14.90053715]
["bitfinex","SOLUSD",1764208364174,0.71,142.76,142.73,0.69]
["bitfinex","SOLUSD",1764208364379,0.71,142.76,142.72,14.21053715]
["bitfinex","SOLUSD",1764208364380,0.71,142.76,142.72,14.90053715]
["bitfinex","SOLUSD",1764208364574,0.71,142.76,142.73,0.69]
["bitfinex","SOLUSD",1764208364774,0.71,142.8,142.75,20.43280545]
["bitfinex","SOLUSD",1764208365077,0.71,142.81,142.77,4.12394145]
["bitfinex","SOLUSD",1764208365590,0.71,142.81,142.77,4.81394145]
["bitfinex","SOLUSD",1764208366089,0.71,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1764208367771,0.71,142.81,142.77,7.00416681]
["bitfinex","SOLUSD",1764208376583,5.38146467,142.81,142.77,7.00416681]
["bitfinex","SOLUSD",1764208376791,0.71,142.8,142.77,7.00416681]
["bitfinex","SOLUSD",1764208380501,0.71,142.8,142.77,11.12810826]
["bitfinex","SOLUSD",1764208380703,0.71,142.82,142.79,4.12394145]
["bitfinex","SOLUSD",1764208380905,5.37949397,142.83,142.8,3.08]
["bitfinex","SOLUSD",1764208381109,5.37949397,142.83,142.8,7.89394145]
["bitfinex","SOLUSD",1764208381497,5.37949397,142.83,142.8,3.77]
["bitfinex","SOLUSD",1764208381887,5.37949397,142.83,142.8,3.08]
["bitfinex","SOLUSD",1764208382906,5.37949397,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1764208383082,4.66949397,142.83,142.81,7.69231076]
["bitfinex","SOLUSD",1764208383282,5.37949397,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1764208385316,0.71,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1764208386586,4.76949397,142.84,142.82,4.81394145]
["bitfinex","SOLUSD",1764208386912,0.1,142.84,142.83,16.998864]
["bitfinex","SOLUSD",1764208387095,0.1,142.84,142.83,24.20280545]
["bitfinex","SOLUSD",1764208388488,0.1,142.84,142.83,31.2041357]
["bitfinex","SOLUSD",1764208390413,0.1,142.84,142.83,99.68967278]
["bitfinex","SOLUSD",1764208390800,0.1,142.84,142.83,102.49265795]
["bitfinex","SOLUSD",1764208391009,0.1,142.84,142.83,99.68967278]
["bitfinex","SOLUSD",1764208391892,0.1,142.84,142.83,98.98953976]
["bitfinex","SOLUSD",1764208396918,1e-08,142.84,142.83,98.98953976]
["bitfinex","SOLUSD",1764208397298,1e-08,142.84,142.83,98.71252493]
["bitfinex","SOLUSD",1764208397499,1e-08,142.84,142.83,98.98953976]
["bitfinex","SOLUSD",1764208399016,1e-08,142.84,142.83,598.98953976]
["bitfinex","SOLUSD",1764208399402,1e-08,142.84,142.83,590.61303976]
["bitfinex","SOLUSD",1764208400508,1e-08,142.84,142.83,596.1260145]
["bitfinex","SOLUSD",1764208401624,1e-08,142.84,142.83,596.1560145]
["bitfinex","SOLUSD",1764208402727,1e-08,142.84,142.83,612.4648785]
["bitfinex","SOLUSD",1764208408908,0.70000001,142.84,142.83,534.51496942]
["bitfinex","SOLUSD",1764208409122,0.70000001,142.84,142.83,537.15055536]
["bitfinex","SOLUSD",1764208409738,0.70000001,142.84,142.83,534.07055536]
["bitfinex","SOLUSD",1764208409957,0.70000001,142.84,142.83,526.39019425]
["bitfinex","SOLUSD",1764208412018,0.70000001,142.84,142.83,519.388864]
["bitfinex","SOLUSD",1764208413912,0.70000001,142.84,142.83,526.39019425]
["bitfinex","SOLUSD",1764208414524,0.70000001,142.84,142.83,510.08133025]
["bitfinex","SOLUSD",1764208416752,0.1,142.86,142.85,499.29999999]
["bitfinex","SOLUSD",1764208418745,0.8,142.86,142.85,499.29999999]
["bitfinex","SOLUSD",1764208422328,7.79986,142.86,142.85,499.29999999]
["bitfinex","SOLUSD",1764208422653,15.10435694,142.86,142.85,499.29999999]
["bitfinex","SOLUSD",1764208422817,15.80606208,142.86,142.85,499.29999999]
["bitfinex","SOLUSD",1764208430858,18.88606208,142.86,142.85,499.29999999]
["bitfinex","SOLUSD",1764208439656,19.17038522,142.86,142.85,499.29999999]
["bitfinex","SOLUSD",1764208446665,13.17047614,142.86,142.85,499.29999999]
["bitfinex","SOLUSD",1764208446855,18.88606208,142.86,142.85,499.29999999]
["bitfinex","SOLUSD",1764208451881,16.25047614,142.86,142.85,499.29999999]
["bitfinex","SOLUSD",1764208452053,18.88606208,142.86,142.85,499.29999999]
["bitfinex","SOLUSD",1764208452966,18.88336903,142.86,142.85,499.29999999]
["bitfinex","SOLUSD",1764208456672,13.16778309,142.86,142.85,499.29999999]
["bitfinex","SOLUSD",1764208456850,4.76621795,142.86,142.85,499.95999999]
["bitfinex","SOLUSD",1764208457056,0.1,142.86,142.85,499.95999999]
["bitfinex","SOLUSD",1764208457658,0.1,142.86,142.85,504.62621794]
["bitfinex","SOLUSD",1764208459176,0.1,142.86,142.85,511.62656795]
["bitfinex","SOLUSD",1764208459471,0.1,142.86,142.85,514.26215389]
["bitfinex","SOLUSD",1764208460554,0.1,142.86,142.85,515.7447145]
["bitfinex","SOLUSD",1764208461783,0.1,142.86,142.85,511.62656795]
["bitfinex","SOLUSD",1764208465483,0.1,142.86,142.85,515.7447145]
["bitfinex","SOLUSD",1764208467861,0.1,142.86,142.85,524.55465942]
["bitfinex","SOLUSD",1764208468883,0.1,142.86,142.85,599.55465942]
["bitfinex","SOLUSD",1764208470184,1e-08,142.86,142.85,595.43651287]
["bitfinex","SOLUSD",1764208470385,1e-08,142.86,142.85,602.63465942]
["bitfinex","SOLUSD",1764208475595,1e-08,142.86,142.85,527.63465942]
["bitfinex","SOLUSD",1764208476875,1e-08,142.86,142.85,524.55465942]
["bitfinex","SOLUSD",1764208477088,1e-08,142.86,142.85,527.63465942]
["bitfinex","SOLUSD",1764208489198,1e-08,142.86,142.85,526.97465942]
["bitfinex","SOLUSD",1764208489578,1e-08,142.86,142.85,518.8747145]
["bitfinex","SOLUSD",1764208489901,1e-08,142.86,142.85,518.1647145]
["bitfinex","SOLUSD",1764208497384,1e-08,142.86,142.85,518.8747145]
["bitfinex","SOLUSD",1764208497804,1e-08,142.86,142.85,514.04656795]
["bitfinex","SOLUSD",1764208498285,1e-08,142.86,142.85,514.75656795]
["bitfinex","SOLUSD",1764208498910,1e-08,142.86,142.85,514.04656795]
["bitfinex","SOLUSD",1764208499084,1e-08,142.86,142.85,518.1647145]
["bitfinex","SOLUSD",1764208499287,1e-08,142.86,142.85,518.8747145]
["bitfinex","SOLUSD",1764208499700,0.27000001,142.88,142.85,518.8747145]
["bitfinex","SOLUSD",1764208500096,0.27000001,142.88,142.85,514.20849655]
["bitfinex","SOLUSD",1764208500295,0.27000001,142.88,142.86,7.79914659]
["bitfinex","SOLUSD",1764208500489,4.65757447,142.9,142.87,3.08]
["bitfinex","SOLUSD",1764208500695,0.1,142.91,142.88,4.11814655]
["bitfinex","SOLUSD",1764208500989,0.1,142.91,142.9,4.11814655]
["bitfinex","SOLUSD",1764208501404,0.1,142.91,142.9,4.82814655]
["bitfinex","SOLUSD",1764208501590,0.1,142.91,142.9,9.48572102]
["bitfinex","SOLUSD",1764208501783,0.1,142.91,142.9,16.48362164]
["bitfinex","SOLUSD",1764208502192,0.1,142.91,142.9,25.29356656]
["bitfinex","SOLUSD",1764208505292,0.1,142.91,142.9,28.37356656]
["bitfinex","SOLUSD",1764208505709,0.1,142.91,142.9,7.73757447]
["bitfinex","SOLUSD",1764208505710,0.77,142.91,142.9,7.73757447]
["bitfinex","SOLUSD",1764208506398,0.77,142.91,142.9,14.73547509]
["bitfinex","SOLUSD",1764208511597,0.1,142.91,142.9,14.73547509]
["bitfinex","SOLUSD",1764208511798,0.1,142.91,142.9,19.53362164]
["bitfinex","SOLUSD",1764208513421,0.1,142.91,142.9,28.34356656]
["bitfinex","SOLUSD",1764208513721,0.1,142.91,142.9,27.66356656]
["bitfinex","SOLUSD",1764208513915,0.1,142.91,142.9,527.66356656]
["bitfinex","SOLUSD",1764208514422,0.1,142.91,142.9,528.34356656]
["bitfinex","SOLUSD",1764208515620,0.1,142.91,142.9,619.65243056]
["bitfinex","SOLUSD",1764208517823,0.1,142.91,142.9,544.65243056]
["bitfinex","SOLUSD",1764208519623,0.1,142.91,142.9,543.97243056]
["bitfinex","SOLUSD",1764208519827,0.78,142.91,142.9,531.04433909]
["bitfinex","SOLUSD",1764208520028,0.78,142.91,142.9,527.96433909]
["bitfinex","SOLUSD",1764208520324,0.78,142.91,142.9,531.04433909]
["bitfinex","SOLUSD",1764208520526,0.78,142.91,142.9,520.96643847]
["bitfinex","SOLUSD",1764208520725,0.78,142.91,142.9,519.388864]
["bitfinex","SOLUSD",1764208520926,0.78,142.91,142.9,516.308864]
["bitfinex","SOLUSD",1764208521228,0.78,142.91,142.9,500.0]
["bitfinex","SOLUSD",1764208524024,0.78,142.91,142.9,506.99790062]
["bitfinex","SOLUSD",1764208531138,0.78,142.91,142.9,514.69570262]
["bitfinex","SOLUSD",1764208531517,0.78,142.91,142.9,506.99790062]
["bitfinex","SOLUSD",1764208533035,0.1,142.91,142.9,506.99790062]
["bitfinex","SOLUSD",1764208533237,0.1,142.91,142.9,510.31283044]
["bitfinex","SOLUSD",1764208533414,0.1,142.91,142.9,517.33063244]
["bitfinex","SOLUSD",1764208533618,0.1,142.91,142.9,526.14057736]
["bitfinex","SOLUSD",1764208533814,0.1,142.91,142.9,601.82057736]
["bitfinex","SOLUSD",1764208538935,0.1,142.91,142.9,529.90057736]
["bitfinex","SOLUSD",1764208545973,0.1,142.91,142.9,520.41063244]
["bitfinex","SOLUSD",1764208546568,0.1,142.91,142.9,521.12063244]
["bitfinex","SOLUSD",1764208546774,0.1,142.91,142.9,529.93057736]
["bitfinex","SOLUSD",1764208550266,0.1,142.91,142.9,520.41063244]
["bitfinex","SOLUSD",1764208550982,0.1,142.91,142.9,521.12063244]
["bitfinex","SOLUSD",1764208553101,0.1,142.91,142.9,520.41063244]
["bitfinex","SOLUSD",1764208553311,0.1,142.91,142.9,521.12063244]
["bitfinex","SOLUSD",1764208557013,0.1,142.91,142.9,520.41063244]
["bitfinex","SOLUSD",1764208558281,0.1,142.91,142.9,521.12063244]
["bitfinex","SOLUSD",1764208559773,0.1,142.91,142.9,520.41063244]
["bitfinex","SOLUSD",1764208560187,0.1,142.91,142.9,521.12063244]
["bitfinex","SOLUSD",1764208561000,0.1,142.91,142.9,529.93057736]
["bitfinex","SOLUSD",1764208563089,0.1,142.91,142.9,604.93057736]
["bitfinex","SOLUSD",1764208567602,0.1,142.91,142.9,529.93057736]
["bitfinex","SOLUSD",1764208569805,0.1,142.91,142.9,604.93057736]
["bitfinex","SOLUSD",1764208579667,5.85542793,142.99,142.91,8.80994492]
["bitfinex","SOLUSD",1764208579954,0.71,143.02,142.98,16.308864]
["bitfinex","SOLUSD",1764208580109,0.71,143.01,143.0,16.308864]
["bitfinex","SOLUSD",1764208580712,0.71,143.01,143.0,22.86599707]
["bitfinex","SOLUSD",1764208581545,0.71,143.01,143.0,29.85900406]
["bitfinex","SOLUSD",1764208581722,0.71,143.01,143.0,6.55713307]
["bitfinex","SOLUSD",1764208582642,0.71,143.01,143.0,9.19206289]
["bitfinex","SOLUSD",1764208584139,0.71,143.01,143.0,16.18506988]
["bitfinex","SOLUSD",1764208584648,0.71,143.01,143.0,17.65996959]
["bitfinex","SOLUSD",1764208584818,0.71,143.01,142.99,14.18331273]
["bitfinex","SOLUSD",1764208585014,0.71,143.01,142.99,25.38363502]
["bitfinex","SOLUSD",1764208585235,0.71,143.01,143.0,4.10982953]
["bitfinex","SOLUSD",1764208586255,0.71,143.01,143.0,11.10283652]
["bitfinex","SOLUSD",1764208587934,0.70170514,143.05,143.0,11.10283652]
["bitfinex","SOLUSD",1764208588144,0.71,143.04,143.02,4.10982953]
["bitfinex","SOLUSD",1764208588845,0.71,143.04,143.01,14.18201723]
["bitfinex","SOLUSD",1764208589839,0.71,143.04,143.03,4.10982953]
["bitfinex","SOLUSD",1764208590066,0.71,143.05,143.03,7.18982953]
["bitfinex","SOLUSD",1764208590351,0.1,143.06,143.04,4.10982953]
["bitfinex","SOLUSD",1764208590557,0.1,143.06,143.03,28.18867459]
["bitfinex","SOLUSD",1764208590731,0.71,143.05,143.03,28.18867459]
["bitfinex","SOLUSD",1764208591741,0.1,143.06,143.04,11.10088098]
["bitfinex","SOLUSD",1764208592060,0.81,143.06,143.05,3.08]
["bitfinex","SOLUSD",1764208592239,0.81,143.06,143.05,7.18982953]
["bitfinex","SOLUSD",1764208592439,0.1,143.06,143.05,7.18982953]
["bitfinex","SOLUSD",1764208592636,0.1,143.06,143.05,18.96743608]
["bitfinex","SOLUSD",1764208592848,0.80170514,143.16,143.08,91.308864]
["bitfinex","SOLUSD",1764208593168,0.80170514,143.16,143.09,3.08]
["bitfinex","SOLUSD",1764208593467,0.71,143.15,143.09,24.07002973]
["bitfinex","SOLUSD",1764208593666,0.70170514,143.14,143.09,31.05846634]
["bitfinex","SOLUSD",1764208593838,0.71,143.15,143.09,31.05846634]
["bitfinex","SOLUSD",1764208594047,0.71,143.14,143.09,106.73846634]
["bitfinex","SOLUSD",1764208594362,0.71,143.14,143.09,20.99002973]
["bitfinex","SOLUSD",1764208594658,0.70170514,143.13,143.09,24.07002973]
["bitfinex","SOLUSD",1764208595042,0.71,143.12,143.09,24.07002973]
["bitfinex","SOLUSD",1764208595368,0.71,143.12,143.09,20.99002973]
["bitfinex","SOLUSD",1764208595657,12.5090785,143.12,143.07,3.08]
["bitfinex","SOLUSD",1764208595847,8.39924897,143.12,143.07,3.08]
["bitfinex","SOLUSD",1764208596050,4.81982953,143.11,143.07,3.08]
["bitfinex","SOLUSD",1764208596260,0.70170514,143.1,143.07,3.08]
["bitfinex","SOLUSD",1764208596555,1.41170514,143.1,143.07,3.08]
["bitfinex","SOLUSD",1764208596960,0.71,143.09,143.07,3.08]
["bitfinex","SOLUSD",1764208597261,0.71,143.09,143.06,7.08519145]
["bitfinex","SOLUSD",1764208597741,1.41170514,143.09,143.05,14.18008433]
["bitfinex","SOLUSD",1764208598062,0.71,143.09,143.05,18.28991386]
["bitfinex","SOLUSD",1764208598261,0.71,143.08,143.06,4.10982953]
["bitfinex","SOLUSD",1764208598463,0.71,143.08,143.05,18.28991386]
["bitfinex","SOLUSD",1764208602169,0.70170514,143.1,143.05,82.18982953]
["bitfinex","SOLUSD",1764208602376,0.72,143.1,143.08,4.10982953]
["bitfinex","SOLUSD",1764208602560,0.72,143.1,143.07,4.10982953]
["bitfinex","SOLUSD",1764208603257,0.70170514,143.14,143.09,4.10982953]
["bitfinex","SOLUSD",1764208603463,0.72,143.13,143.09,4.10982953]
["bitfinex","SOLUSD",1764208603977,0.70170514,143.14,143.1,0.67]
["bitfinex","SOLUSD",1764208604161,0.72,143.15,143.11,78.08]
["bitfinex","SOLUSD",1764208604476,0.72,143.15,143.13,11.09638232]
["bitfinex","SOLUSD",1764208605481,0.72,143.15,143.12,2.79808331]
["bitfinex","SOLUSD",1764208605778,0.70170514,143.14,143.12,2.79808331]
["bitfinex","SOLUSD",1764208606089,4.10982953,143.13,143.12,2.07808331]
["bitfinex","SOLUSD",1764208606244,0.28432314,143.12,143.02,82.66202908]
["bitfinex","SOLUSD",1764208606445,6.98812019,143.1,143.05,20.80301667]
["bitfinex","SOLUSD",1764208606681,7.68942384,143.11,143.05,20.80301667]
["bitfinex","SOLUSD",1764208606980,0.72,143.09,143.05,23.88301667]
["bitfinex","SOLUSD",1764208607357,0.72,143.09,143.05,24.55301667]
["bitfinex","SOLUSD",1764208607775,0.72,143.09,143.05,19.77318714]
["bitfinex","SOLUSD",1764208608671,0.72,143.09,143.05,3.08]
["bitfinex","SOLUSD",1764208608877,0.72,143.09,143.05,14.87939317]
["bitfinex","SOLUSD",1764208609045,7.70876118,143.09,143.05,3.08]
["bitfinex","SOLUSD",1764208609450,0.72,143.08,143.05,3.08]
["bitfinex","SOLUSD",1764208611090,7.70914768,143.08,143.05,3.08]
["bitfinex","SOLUSD",1764208611589,0.72,143.07,143.05,3.08]
["bitfinex","SOLUSD",1764208617674,0.72,143.08,143.05,3.08]
["bitfinex","SOLUSD",1764208619677,0.72,143.08,143.05,10.07051399]
["bitfinex","SOLUSD",1764208620680,0.72,143.08,143.05,10.74051399]
["bitfinex","SOLUSD",1764208621376,0.72,143.08,143.05,14.85034352]
["bitfinex","SOLUSD",1764208621580,0.72,143.08,143.05,10.74051399]
["bitfinex","SOLUSD",1764208623166,0.72,143.09,143.06,7.66001553]
["bitfinex","SOLUSD",1764208623370,0.72,143.09,143.06,6.99001553]
["bitfinex","SOLUSD",1764208624088,0.72,143.09,143.06,7.66001553]
["bitfinex","SOLUSD",1764208625694,0.72,143.09,143.06,10.74001553]
["bitfinex","SOLUSD",1764208626085,0.72,143.09,143.06,3.75]
["bitfinex","SOLUSD",1764208626494,11.81854102,143.09,143.06,3.08]
["bitfinex","SOLUSD",1764208626864,0.72,143.08,143.06,3.08]
["bitfinex","SOLUSD",1764208628701,4.10982953,143.07,143.02,17.028864]
["bitfinex","SOLUSD",1764208628897,4.76982953,143.06,143.03,3.08]
["bitfinex","SOLUSD",1764208629192,0.66,143.06,143.03,3.08]
["bitfinex","SOLUSD",1764208629373,0.66,143.05,143.03,3.08]
["bitfinex","SOLUSD",1764208629686,4.76982953,143.07,143.03,3.79]
["bitfinex","SOLUSD",1764208629895,0.67,143.06,143.03,3.79]
["bitfinex","SOLUSD",1764208630267,0.67,143.06,143.03,10.78109171]
["bitfinex","SOLUSD",1764208632597,0.67,143.06,143.03,10.07109171]
["bitfinex","SOLUSD",1764208632791,0.67,143.06,143.03,3.08]
["bitfinex","SOLUSD",1764208632988,0.67,143.06,143.03,10.07151648]
["bitfinex","SOLUSD",1764208633792,0.67,143.06,143.03,10.78151648]
["bitfinex","SOLUSD",1764208637902,0.67,143.06,143.03,10.07151648]
["bitfinex","SOLUSD",1764208638203,7.97416108,143.1,143.03,3.08]
["bitfinex","SOLUSD",1764208638382,4.10982953,143.08,143.03,3.79]
["bitfinex","SOLUSD",1764208638581,0.70170514,143.08,143.03,3.79]
["bitfinex","SOLUSD",1764208638781,0.67,143.07,143.03,3.79]
["bitfinex","SOLUSD",1764208639099,0.67,143.07,143.02,10.07187628]
["bitfinex","SOLUSD",1764208639407,0.67,143.08,143.04,4.10982953]
["bitfinex","SOLUSD",1764208639613,0.67,143.08,143.05,3.08]
["bitfinex","SOLUSD",1764208639902,0.67,143.08,143.05,3.79]
["bitfinex","SOLUSD",1764208640112,0.67,143.08,143.05,3.08]
["bitfinex","SOLUSD",1764208640885,11.76894016,143.08,143.05,3.08]
["bitfinex","SOLUSD",1764208641299,0.67,143.07,143.05,3.08]
["bitfinex","SOLUSD",1764208644386,11.76948664,143.07,143.05,3.08]
["bitfinex","SOLUSD",1764208644588,11.76948664,143.07,143.03,3.08]
["bitfinex","SOLUSD",1764208644793,0.67,143.06,143.03,3.08]
["bitfinex","SOLUSD",1764208645688,0.67,143.06,143.03,3.79]
["bitfinex","SOLUSD",1764208646193,7.66007517,143.06,143.03,3.79]
["bitfinex","SOLUSD",1764208646589,0.67,143.06,143.03,3.79]
["bitfinex","SOLUSD",1764208647212,0.70170514,143.07,143.04,0.71]
["bitfinex","SOLUSD",1764208647414,0.67,143.07,143.03,10.071513]
["bitfinex","SOLUSD",1764208647713,7.65974304,143.07,143.03,10.781513]
["bitfinex","SOLUSD",1764208648216,0.67,143.06,143.03,3.79]
["bitfinex","SOLUSD",1764208649417,7.66018917,143.06,143.03,3.79]
["bitfinex","SOLUSD",1764208649792,0.67,143.06,143.03,3.79]
["bitfinex","SOLUSD",1764208650704,7.69097354,143.08,143.04,0.71]
["bitfinex","SOLUSD",1764208651015,0.67,143.07,143.04,0.71]
["bitfinex","SOLUSD",1764208651811,0.70170514,143.08,143.04,7.70102972]
["bitfinex","SOLUSD",1764208651997,0.67,143.08,143.04,7.70102972]
["bitfinex","SOLUSD",1764208652201,0.67,143.08,143.05,0.71]
["bitfinex","SOLUSD",1764208654198,0.67,143.08,143.04,6.99102972]
["bitfinex","SOLUSD",1764208654398,10.32047152,143.09,143.05,0.71]
["bitfinex","SOLUSD",1764208654601,10.99047152,143.09,143.05,0.71]
["bitfinex","SOLUSD",1764208654818,0.67,143.08,143.05,0.71]
["bitfinex","SOLUSD",1764208655515,0.67,143.09,143.05,7.70043272]
["bitfinex","SOLUSD",1764208655895,106.201772,143.1,143.06,0.71]
["bitfinex","SOLUSD",1764208656513,113.19015999,143.1,143.06,0.71]
["bitfinex","SOLUSD",1764208656718,102.87,143.1,143.06,7.69991689]
["bitfinex","SOLUSD",1764208657096,102.87,143.1,143.07,0.71]
["bitfinex","SOLUSD",1764208657298,102.2,143.1,143.07,0.71]
["bitfinex","SOLUSD",1764208657521,0.67,143.09,143.07,0.71]
["bitfinex","SOLUSD",1764208658105,102.87,143.1,143.07,0.71]
["bitfinex","SOLUSD",1764208659924,109.85816213,143.1,143.07,0.71]
["bitfinex","SOLUSD",1764208660620,102.2,143.1,143.07,7.69953417]
["bitfinex","SOLUSD",1764208661005,102.89,143.1,143.06,10.06993003]
["bitfinex","SOLUSD",1764208661330,102.89,143.1,143.07,0.7]
["bitfinex","SOLUSD",1764208662621,104.83006686,143.1,143.06,10.06993003]
["bitfinex","SOLUSD",1764208662817,3.32006686,143.09,143.06,3.08]
["bitfinex","SOLUSD",1764208662999,3.32006686,143.09,143.06,3.78]
["bitfinex","SOLUSD",1764208663398,22.11270705,143.14,143.08,2.63006686]
["bitfinex","SOLUSD",1764208663399,16.308864,143.14,143.08,2.63006686]
["bitfinex","SOLUSD",1764208663724,11.74945876,143.2,143.08,2.63006686]
["bitfinex","SOLUSD",1764208663725,6.50554819,143.19,143.11,2.63006686]
["bitfinex","SOLUSD",1764208663901,7.8329725,143.22,143.18,16.308864]
["bitfinex","SOLUSD",1764208663902,4.86554819,143.22,143.18,16.308864]
["bitfinex","SOLUSD",1764208664102,0.1,143.27,143.24,16.308864]
["bitfinex","SOLUSD",1764208664316,0.1,143.27,143.26,2.63006686]
["bitfinex","SOLUSD",1764208664505,0.69,143.38,143.29,16.308864]
["bitfinex","SOLUSD",1764208664823,16.998864,143.39,143.35,2.63006686]
["bitfinex","SOLUSD",1764208665036,16.998864,143.39,143.36,2.63006686]
["bitfinex","SOLUSD",1764208665037,0.69,143.39,143.36,2.63006686]
["bitfinex","SOLUSD",1764208665328,0.69,143.39,143.37,2.63006686]
["bitfinex","SOLUSD",1764208665532,0.69,143.42,143.37,5.73006686]
["bitfinex","SOLUSD",1764208665848,0.69,143.43,143.41,2.63006686]
["bitfinex","SOLUSD",1764208666013,3.1,143.48,143.41,2.63006686]
["bitfinex","SOLUSD",1764208666199,3.1,143.48,143.4,16.308864]
["bitfinex","SOLUSD",1764208666540,0.69,143.47,143.38,75.0]
["bitfinex","SOLUSD",1764208666742,0.69,143.47,143.42,7.00370482]
["bitfinex","SOLUSD",1764208666942,0.69,143.47,143.44,7.00370482]
["bitfinex","SOLUSD",1764208667099,0.69,143.47,143.4,8.80994492]
["bitfinex","SOLUSD",1764208667298,0.69,143.47,143.44,7.00370482]
["bitfinex","SOLUSD",1764208667497,7.66022787,143.47,143.43,7.00370482]
["bitfinex","SOLUSD",1764208667736,0.69,143.47,143.42,16.308864]
["bitfinex","SOLUSD",1764208667914,0.69,143.46,143.4,8.80994492]
["bitfinex","SOLUSD",1764208668221,0.69,143.46,143.4,16.308864]
["bitfinex","SOLUSD",1764208668634,0.69,143.46,143.4,19.408864]
["bitfinex","SOLUSD",1764208669003,0.69,143.46,143.41,7.00370482]
["bitfinex","SOLUSD",1764208669205,7.66069681,143.46,143.41,7.00370482]
["bitfinex","SOLUSD",1764208669428,0.97432314,143.46,143.41,7.00370482]
["bitfinex","SOLUSD",1764208669733,0.69,143.45,143.41,7.00370482]
["bitfinex","SOLUSD",1764208671405,0.69,143.45,143.42,4.56948633]
["bitfinex","SOLUSD",1764208671737,0.69,143.45,143.4,7.00370482]
["bitfinex","SOLUSD",1764208671917,0.69,143.45,143.41,4.5700778]
["bitfinex","SOLUSD",1764208672232,0.69,143.45,143.42,4.5700778]
["bitfinex","SOLUSD",1764208672430,0.69,143.45,143.38,3.1]
["bitfinex","SOLUSD",1764208672605,0.69,143.45,143.39,4.56100436]
["bitfinex","SOLUSD",1764208672932,7.00370482,143.44,143.4,4.56100436]
["bitfinex","SOLUSD",1764208673232,7.00370482,143.43,143.37,26.41256882]
["bitfinex","SOLUSD",1764208673403,0.69,143.43,143.38,11.56096025]
["bitfinex","SOLUSD",1764208673729,7.00370482,143.4,143.34,10.10370482]
["bitfinex","SOLUSD",1764208673929,7.00370482,143.4,143.35,4.5613108]
["bitfinex","SOLUSD",1764208674227,0.69,143.39,143.36,11.56501562]
["bitfinex","SOLUSD",1764208674428,7.69370482,143.41,143.36,7.00370482]
["bitfinex","SOLUSD",1764208674724,7.00370482,143.4,143.37,4.55639587]
["bitfinex","SOLUSD",1764208674926,7.69370482,143.4,143.34,15.81364974]
["bitfinex","SOLUSD",1764208675136,7.69370482,143.39,143.35,4.55672024]
["bitfinex","SOLUSD",1764208675319,7.69370482,143.39,143.36,4.55672024]
["bitfinex","SOLUSD",1764208675625,0.69,143.38,143.37,4.55378188]
["bitfinex","SOLUSD",1764208676315,7.69370482,143.38,143.37,4.55378188]
["bitfinex","SOLUSD",1764208677020,0.69,143.38,143.37,4.55378188]
["bitfinex","SOLUSD",1764208677220,0.69,143.38,143.33,19.408864]
["bitfinex","SOLUSD",1764208677417,7.69370482,143.38,143.34,4.54897453]
["bitfinex","SOLUSD",1764208677630,7.69370482,143.38,143.35,4.54897453]
["bitfinex","SOLUSD",1764208677822,7.69370482,143.38,143.36,4.54897453]
["bitfinex","SOLUSD",1764208678024,7.69370482,143.38,143.33,3.1]
["bitfinex","SOLUSD",1764208678230,0.69,143.37,143.34,4.54898968]
["bitfinex","SOLUSD",1764208678415,0.69,143.37,143.35,4.54898968]
["bitfinex","SOLUSD",1764208678739,0.69,143.37,143.36,4.54898968]
["bitfinex","SOLUSD",1764208679239,7.69370482,143.37,143.36,4.54898968]
["bitfinex","SOLUSD",1764208679733,6.97301443,143.41,143.36,4.54898968]
["bitfinex","SOLUSD",1764208679938,7.00370482,143.38,143.37,4.54832342]
["bitfinex","SOLUSD",1764208680437,7.69370482,143.38,143.37,4.54832342]
["bitfinex","SOLUSD",1764208681221,7.69370482,143.38,143.33,11.90994492]
["bitfinex","SOLUSD",1764208681427,7.69370482,143.37,143.34,4.54705662]
["bitfinex","SOLUSD",1764208681632,7.69370482,143.37,143.35,4.54705662]
["bitfinex","SOLUSD",1764208681933,6.97336225,143.41,143.36,4.54705662]
["bitfinex","SOLUSD",1764208682135,6.97336225,143.41,143.37,4.54540703]
["bitfinex","SOLUSD",1764208682336,6.97336225,143.41,143.33,3.1]
["bitfinex","SOLUSD",1764208682544,0.69,143.4,143.34,4.54506667]
["bitfinex","SOLUSD",1764208682842,7.66379361,143.4,143.35,4.54506667]
["bitfinex","SOLUSD",1764208683013,7.00370482,143.38,143.36,4.54506667]
["bitfinex","SOLUSD",1764208683217,7.66351791,143.4,143.33,3.1]
["bitfinex","SOLUSD",1764208683218,7.00370482,143.37,143.33,3.1]
["bitfinex","SOLUSD",1764208683420,7.00370482,143.36,143.34,4.54520787]
["bitfinex","SOLUSD",1764208683727,7.00370482,143.36,143.35,4.54520787]
["bitfinex","SOLUSD",1764208685028,139.04021331,143.42,143.36,16.308864]
["bitfinex","SOLUSD",1764208685029,0.69,143.39,143.36,16.308864]
["bitfinex","SOLUSD",1764208685213,7.69370482,143.39,143.36,16.308864]
["bitfinex","SOLUSD",1764208685418,0.69,143.39,143.36,16.308864]
["bitfinex","SOLUSD",1764208685722,0.69,143.38,143.37,4.54268537]
["bitfinex","SOLUSD",1764208686223,0.69,143.38,143.33,3.1]
["bitfinex","SOLUSD",1764208686413,0.69,143.38,143.34,4.54431468]
["bitfinex","SOLUSD",1764208686617,8.80994492,143.45,143.33,3.1]
["bitfinex","SOLUSD",1764208686618,3.64300356,143.53,143.38,8.80994492]
["bitfinex","SOLUSD",1764208686916,0.69,143.52,143.44,7.00370482]
["bitfinex","SOLUSD",1764208687117,7.00370482,143.48,143.45,4.5341396]
["bitfinex","SOLUSD",1764208687419,7.00370482,143.47,143.41,75.0]
["bitfinex","SOLUSD",1764208687657,7.00370482,143.47,143.43,3.12]
["bitfinex","SOLUSD",1764208687943,7.00370482,143.47,143.44,4.53282774]
["bitfinex","SOLUSD",1764208688118,7.67370482,143.47,143.45,4.53282774]
["bitfinex","SOLUSD",1764208688439,0.67,143.49,143.43,3.12]
["bitfinex","SOLUSD",1764208688624,7.00370482,143.47,143.44,4.53024443]
["bitfinex","SOLUSD",1764208688829,7.00370482,143.46,143.45,4.53024443]
["bitfinex","SOLUSD",1764208689279,0.67,143.49,143.45,4.53024443]
["bitfinex","SOLUSD",1764208689554,7.00370482,143.52,143.46,11.53461511]
["bitfinex","SOLUSD",1764208689851,16.308864,143.54,143.47,7.69091029]
["bitfinex","SOLUSD",1764208690018,7.00370482,143.51,143.48,4.53091029]
["bitfinex","SOLUSD",1764208690344,0.67,143.53,143.47,3.16]
["bitfinex","SOLUSD",1764208690638,23.27572294,143.54,143.48,4.52790924]
["bitfinex","SOLUSD",1764208690835,7.00370482,143.51,143.47,3.16]
["bitfinex","SOLUSD",1764208691039,7.00370482,143.5,143.48,4.5279203]
["bitfinex","SOLUSD",1764208691244,0.67,143.53,143.47,3.16]
["bitfinex","SOLUSD",1764208691424,7.67370482,143.52,143.48,4.52782851]
["bitfinex","SOLUSD",1764208691627,7.00370482,143.51,143.47,3.16]
["bitfinex","SOLUSD",1764208691844,7.00370482,143.51,143.48,4.52810707]
["bitfinex","SOLUSD",1764208691845,0.67,143.5,143.48,4.52810707]
["bitfinex","SOLUSD",1764208692030,0.67,143.5,143.47,3.16]
["bitfinex","SOLUSD",1764208692229,0.67,143.5,143.48,4.52692384]
["bitfinex","SOLUSD",1764208692550,0.67,143.5,143.47,3.16]
["bitfinex","SOLUSD",1764208693034,0.67,143.5,143.48,4.52756005]
["bitfinex","SOLUSD",1764208693234,0.67,143.5,143.47,3.16]
["bitfinex","SOLUSD",1764208693432,0.67,143.5,143.48,4.52874638]
["bitfinex","SOLUSD",1764208693635,0.67,143.5,143.47,3.16]
["bitfinex","SOLUSD",1764208693942,0.67,143.5,143.48,4.52856507]
["bitfinex","SOLUSD",1764208694248,0.67,143.5,143.47,3.16]
["bitfinex","SOLUSD",1764208694432,0.67,143.5,143.48,4.53038234]
["bitfinex","SOLUSD",1764208694631,0.67,143.5,143.47,3.16]
["bitfinex","SOLUSD",1764208694831,0.67,143.5,143.48,4.53037633]
["bitfinex","SOLUSD",1764208695045,0.67,143.5,143.47,3.16]
["bitfinex","SOLUSD",1764208695223,7.00370482,143.53,143.48,4.53269308]
["bitfinex","SOLUSD",1764208695418,0.67,143.5,143.47,3.16]
["bitfinex","SOLUSD",1764208695623,0.67,143.5,143.48,4.53150148]
["bitfinex","SOLUSD",1764208695849,7.67370482,143.5,143.47,3.16]
["bitfinex","SOLUSD",1764208696045,0.67,143.49,143.48,4.53149547]
["bitfinex","SOLUSD",1764208697028,0.67,143.49,143.42,12.88721975]
["bitfinex","SOLUSD",1764208697029,14.64298309,143.49,143.42,12.88721975]
["bitfinex","SOLUSD",1764208697228,14.64298309,143.49,143.43,4.53623165]
["bitfinex","SOLUSD",1764208697229,7.00370482,143.46,143.43,4.53623165]
["bitfinex","SOLUSD",1764208697433,7.00370482,143.46,143.4,10.16370482]
["bitfinex","SOLUSD",1764208697638,0.67,143.45,143.41,4.54365902]
["bitfinex","SOLUSD",1764208697847,0.67,143.45,143.42,4.54365902]
["bitfinex","SOLUSD",1764208697848,7.00370482,143.44,143.42,4.54365902]
["bitfinex","SOLUSD",1764208698145,7.67370482,143.45,143.39,7.00370482]
["bitfinex","SOLUSD",1764208698349,7.67370482,143.44,143.4,4.54927603]
["bitfinex","SOLUSD",1764208698533,7.00370482,143.42,143.38,3.16]
["bitfinex","SOLUSD",1764208698847,7.67370482,143.43,143.39,4.55171816]
["bitfinex","SOLUSD",1764208699045,7.67370482,143.42,143.4,4.55171816]
["bitfinex","SOLUSD",1764208699246,0.67,143.42,143.41,4.55677379]
["bitfinex","SOLUSD",1764208699435,7.00370482,143.44,143.41,4.55677379]
["bitfinex","SOLUSD",1764208699636,7.00370482,143.44,143.39,7.00370482]
["bitfinex","SOLUSD",1764208699947,0.67,143.43,143.4,4.55640717]
["bitfinex","SOLUSD",1764208700155,0.67,143.43,143.41,4.55640717]
["bitfinex","SOLUSD",1764208700335,0.67,143.43,143.42,4.55640717]
["bitfinex","SOLUSD",1764208700728,7.67370482,143.44,143.42,4.55640717]
["bitfinex","SOLUSD",1764208700927,6.97152616,143.45,143.43,4.55640717]
["bitfinex","SOLUSD",1764208701129,6.97152616,143.45,143.4,5.88351493]
["bitfinex","SOLUSD",1764208701130,6.97152616,143.45,143.44,4.55640717]
["bitfinex","SOLUSD",1764208701367,0.67,143.44,143.38,10.16370482]
["bitfinex","SOLUSD",1764208701544,0.67,143.44,143.39,5.07138195]
["bitfinex","SOLUSD",1764208701734,0.67,143.44,143.38,3.16]
["bitfinex","SOLUSD",1764208701937,0.67,143.44,143.39,5.06906997]
["bitfinex","SOLUSD",1764208702136,7.00370482,143.42,143.38,3.16]
["bitfinex","SOLUSD",1764208702341,7.00370482,143.42,143.39,5.0769446]
["bitfinex","SOLUSD",1764208702549,7.00370482,143.42,143.38,3.16]
["bitfinex","SOLUSD",1764208702750,0.67,143.42,143.38,3.16]
["bitfinex","SOLUSD",1764208702956,7.67370482,143.42,143.38,3.16]
["bitfinex","SOLUSD",1764208703157,7.67370482,143.42,143.39,5.0738865]
["bitfinex","SOLUSD",1764208703458,7.00370482,143.42,143.38,3.16]
["bitfinex","SOLUSD",1764208703634,7.67370482,143.41,143.39,5.07426233]
["bitfinex","SOLUSD",1764208703839,7.00370482,143.46,143.38,3.16]
["bitfinex","SOLUSD",1764208703840,7.00370482,143.4,143.38,3.16]
["bitfinex","SOLUSD",1764208704245,7.67370482,143.4,143.39,5.08371082]
["bitfinex","SOLUSD",1764208704448,7.67370482,143.4,143.36,3.16]
["bitfinex","SOLUSD",1764208704449,7.00370482,143.4,143.36,3.16]
["bitfinex","SOLUSD",1764208704748,7.00370482,143.39,143.37,5.08648781]
["bitfinex","SOLUSD",1764208705056,0.67,143.41,143.38,5.08648781]
["bitfinex","SOLUSD",1764208705234,0.67,143.41,143.39,5.08648781]
["bitfinex","SOLUSD",1764208705435,0.67,143.41,143.36,3.16]
["bitfinex","SOLUSD",1764208705436,7.64306832,143.41,143.36,3.16]
["bitfinex","SOLUSD",1764208705639,7.64306832,143.41,143.37,5.09824681]
["bitfinex","SOLUSD",1764208705859,0.67,143.4,143.38,5.09824681]
["bitfinex","SOLUSD",1764208706056,0.67,143.4,143.36,3.16]
["bitfinex","SOLUSD",1764208706057,6.97215318,143.43,143.39,5.09824681]
["bitfinex","SOLUSD",1764208706258,0.67,143.42,143.4,5.09824681]
["bitfinex","SOLUSD",1764208706465,7.00370482,143.41,143.36,10.13541428]
["bitfinex","SOLUSD",1764208706637,0.67,143.42,143.37,5.10993001]
["bitfinex","SOLUSD",1764208706838,7.00370482,143.41,143.38,5.10993001]
["bitfinex","SOLUSD",1764208707163,7.00370482,143.41,143.39,5.10993001]
["bitfinex","SOLUSD",1764208707370,7.00370482,143.41,143.4,5.10993001]
["bitfinex","SOLUSD",1764208707573,7.00370482,143.41,143.37,0.5]
["bitfinex","SOLUSD",1764208707753,7.00370482,143.4,143.37,0.5]
["bitfinex","SOLUSD",1764208708758,23.28028906,143.45,143.37,0.5]
["bitfinex","SOLUSD",1764208709059,10.84924432,143.41,143.37,7.47477032]
["bitfinex","SOLUSD",1764208709465,10.84924432,143.41,143.37,0.5]
["bitfinex","SOLUSD",1764208709765,11.51924432,143.4,143.37,0.5]
["bitfinex","SOLUSD",1764208709968,0.67,143.44,143.37,0.5]
["bitfinex","SOLUSD",1764208710143,10.84924432,143.4,143.37,0.5]
["bitfinex","SOLUSD",1764208710569,4.08937623,143.4,143.37,0.5]
["bitfinex","SOLUSD",1764208710862,4.75937623,143.42,143.37,0.5]
["bitfinex","SOLUSD",1764208711045,4.75937623,143.42,143.39,50.0]
["bitfinex","SOLUSD",1764208711361,4.75937623,143.41,143.39,50.0]
["bitfinex","SOLUSD",1764208711568,4.08937623,143.41,143.39,50.0]
["bitfinex","SOLUSD",1764208712242,4.08937623,143.42,143.39,53.14]
["bitfinex","SOLUSD",1764208712457,4.75937623,143.42,143.39,53.14]
["bitfinex","SOLUSD",1764208712636,4.08937623,143.42,143.39,53.14]
["bitfinex","SOLUSD",1764208712958,4.75937623,143.41,143.39,53.14]
["bitfinex","SOLUSD",1764208713146,0.67,143.41,143.39,50.0]
["bitfinex","SOLUSD",1764208713337,4.08937623,143.4,143.39,50.0]
["bitfinex","SOLUSD",1764208713545,4.75937623,143.41,143.39,50.0]
["bitfinex","SOLUSD",1764208715249,0.67,143.41,143.39,50.0]
["bitfinex","SOLUSD",1764208715448,4.75937623,143.41,143.39,50.0]
["bitfinex","SOLUSD",1764208717037,4.75937623,143.4,143.39,50.0]
["bitfinex","SOLUSD",1764208717244,0.67,143.4,143.39,50.0]
["bitfinex","SOLUSD",1764208717541,0.67,143.41,143.39,50.0]
["bitfinex","SOLUSD",1764208719939,4.08937623,143.42,143.39,50.0]
["bitfinex","SOLUSD",1764208720144,0.72,143.42,143.39,50.0]
["bitfinex","SOLUSD",1764208720439,4.80937623,143.42,143.39,50.0]
["bitfinex","SOLUSD",1764208720845,4.80937623,143.42,143.4,500.0]
["bitfinex","SOLUSD",1764208721263,4.08937623,143.41,143.4,503.14]
["bitfinex","SOLUSD",1764208721748,4.80937623,143.41,143.4,503.14]
["bitfinex","SOLUSD",1764208724770,4.08937623,143.41,143.4,503.14]
["bitfinex","SOLUSD",1764208724971,0.72,143.41,143.4,503.14]
["bitfinex","SOLUSD",1764208725372,4.80937623,143.41,143.4,500.0]
["bitfinex","SOLUSD",1764208726470,11.78239066,143.41,143.4,500.0]
["bitfinex","SOLUSD",1764208729145,7.69301443,143.41,143.4,500.0]
["bitfinex","SOLUSD",1764208729370,4.08937623,143.41,143.4,500.0]
["bitfinex","SOLUSD",1764208729667,4.80937623,143.41,143.4,500.0]
["bitfinex","SOLUSD",1764208730459,11.78239066,143.41,143.4,500.0]
["bitfinex","SOLUSD",1764208730651,7.69301443,143.41,143.4,500.0]
["bitfinex","SOLUSD",1764208730846,11.78239066,143.41,143.4,500.0]
["bitfinex","SOLUSD",1764208731075,4.80937623,143.41,143.4,500.0]
["bitfinex","SOLUSD",1764208731350,0.72,143.41,143.4,500.0]
["bitfinex","SOLUSD",1764208731549,4.80937623,143.41,143.4,500.0]
["bitfinex","SOLUSD",1764208731974,11.78239066,143.41,143.4,500.0]
["bitfinex","SOLUSD",1764208734047,7.69301443,143.41,143.4,500.0]
["bitfinex","SOLUSD",1764208734279,11.78239066,143.41,143.4,500.0]
["bitfinex","SOLUSD",1764208734888,14.92239066,143.41,143.4,499.28]
["bitfinex","SOLUSD",1764208736159,15.2067138,143.41,143.4,499.28]
["bitfinex","SOLUSD",1764208736495,14.92239066,143.41,143.4,499.28]
["bitfinex","SOLUSD",1764208737690,10.83301443,143.41,143.4,499.28]
["bitfinex","SOLUSD",1764208737899,14.92239066,143.41,143.4,499.28]
["bitfinex","SOLUSD",1764208738984,13.69634248,143.41,143.4,499.28]
["bitfinex","SOLUSD",1764208740989,10.55634248,143.41,143.4,499.28]
["bitfinex","SOLUSD",1764208741175,10.83301443,143.41,143.4,499.28]
["bitfinex","SOLUSD",1764208741378,13.69634248,143.41,143.4,499.28]
["bitfinex","SOLUSD",1764208743176,9.83634248,143.41,143.4,499.28]
["bitfinex","SOLUSD",1764208743377,10.55634248,143.41,143.4,499.28]
["bitfinex","SOLUSD",1764208743569,9.83634248,143.41,143.4,499.28]
["bitfinex","SOLUSD",1764208745275,10.49634248,143.41,143.4,499.28]
["bitfinex","SOLUSD",1764208747101,5.84234994,143.45,143.4,499.95]
["bitfinex","SOLUSD",1764208747281,17.42539863,143.47,143.41,3.81]
["bitfinex","SOLUSD",1764208747282,2.86332805,143.43,143.41,3.81]
["bitfinex","SOLUSD",1764208747790,2.86332805,143.42,143.41,3.81]
["bitfinex","SOLUSD",1764208748501,2.86332805,143.43,143.41,3.81]
["bitfinex","SOLUSD",1764208749074,6.97157557,143.44,143.42,0.67]
["bitfinex","SOLUSD",1764208749270,2.86332805,143.44,143.42,0.67]
["bitfinex","SOLUSD",1764208749709,2.86332805,143.44,143.41,3.14]
["bitfinex","SOLUSD",1764208749877,2.86332805,143.42,143.41,3.14]
["bitfinex","SOLUSD",1764208752593,22.28459655,143.49,143.41,9.5366561]
["bitfinex","SOLUSD",1764208752916,3.64044999,143.54,143.5,16.308864]
["bitfinex","SOLUSD",1764208753215,2.96332805,143.56,143.51,3.16]
["bitfinex","SOLUSD",1764208753419,2.86332805,143.55,143.51,3.16]
["bitfinex","SOLUSD",1764208753585,2.86332805,143.55,143.53,16.308864]
["bitfinex","SOLUSD",1764208753789,0.76,143.56,143.54,3.16]
["bitfinex","SOLUSD",1764208754490,0.1,143.56,143.54,19.468864]
["bitfinex","SOLUSD",1764208754818,0.1,143.56,143.54,3.16]
["bitfinex","SOLUSD",1764208755890,2.96332805,143.56,143.54,3.16]
["bitfinex","SOLUSD",1764208756286,0.1,143.56,143.54,3.16]
["bitfinex","SOLUSD",1764208756490,0.1,143.56,143.54,22.33219205]
["bitfinex","SOLUSD",1764208756797,0.1,143.56,143.54,29.29888997]
["bitfinex","SOLUSD",1764208756993,0.1,143.56,143.54,19.468864]
["bitfinex","SOLUSD",1764208757413,0.1,143.56,143.54,29.29886385]
["bitfinex","SOLUSD",1764208758327,0.1,143.56,143.54,19.468864]
["bitfinex","SOLUSD",1764208759520,0.1,143.56,143.54,22.33219205]
["bitfinex","SOLUSD",1764208760726,0.1,143.56,143.54,19.468864]
["bitfinex","SOLUSD",1764208761095,0.1,143.56,143.54,3.16]
["bitfinex","SOLUSD",1764208761300,3.62332805,143.56,143.54,3.16]
["bitfinex","SOLUSD",1764208761524,0.76,143.56,143.54,3.16]
["bitfinex","SOLUSD",1764208761740,0.66,143.55,143.54,3.16]
["bitfinex","SOLUSD",1764208761900,3.52332805,143.55,143.54,3.16]
["bitfinex","SOLUSD",1764208762103,3.52332805,143.55,143.51,3.16]
["bitfinex","SOLUSD",1764208762418,2.86332805,143.52,143.51,3.16]
["bitfinex","SOLUSD",1764208762628,7.58226386,143.52,143.51,3.16]
["bitfinex","SOLUSD",1764208762831,8.24226386,143.52,143.51,3.16]
["bitfinex","SOLUSD",1764208763037,8.24226386,143.52,143.46,16.308864]
["bitfinex","SOLUSD",1764208763327,8.24226386,143.52,143.47,3.16]
["bitfinex","SOLUSD",1764208763825,8.24226386,143.51,143.47,3.16]
["bitfinex","SOLUSD",1764208764127,7.58226386,143.53,143.48,7.58226386]
["bitfinex","SOLUSD",1764208764330,8.24226386,143.53,143.48,7.58226386]
["bitfinex","SOLUSD",1764208764534,7.58226386,143.54,143.49,7.58226386]
["bitfinex","SOLUSD",1764208764837,7.58226386,143.54,143.5,3.16]
["bitfinex","SOLUSD",1764208765129,0.66,143.54,143.5,3.16]
["bitfinex","SOLUSD",1764208765499,8.24226386,143.54,143.5,3.16]
["bitfinex","SOLUSD",1764208765917,0.66,143.54,143.5,3.16]
["bitfinex","SOLUSD",1764208766120,8.24226386,143.54,143.5,3.16]
["bitfinex","SOLUSD",1764208766323,7.58226386,143.54,143.5,3.16]
["bitfinex","SOLUSD",1764208766735,0.66,143.54,143.5,3.16]
["bitfinex","SOLUSD",1764208767105,0.1,143.56,143.53,7.58226386]
["bitfinex","SOLUSD",1764208767317,0.1,143.56,143.54,10.74226386]
["bitfinex","SOLUSD",1764208767524,0.1,143.56,143.54,17.70884197]
["bitfinex","SOLUSD",1764208768040,0.1,143.56,143.55,108.6820173]
["bitfinex","SOLUSD",1764208768206,0.1,143.56,143.55,113.26183076]
["bitfinex","SOLUSD",1764208768532,0.1,143.56,143.55,110.57162063]
["bitfinex","SOLUSD",1764208768731,0.1,143.56,143.55,101.09975344]
["bitfinex","SOLUSD",1764208768919,0.1,143.56,143.55,96.20091773]
["bitfinex","SOLUSD",1764208769124,0.1,143.56,143.55,105.99180717]
["bitfinex","SOLUSD",1764208769418,0.1,143.56,143.55,117.53413963]
["bitfinex","SOLUSD",1764208771214,0.1,143.56,143.55,112.6420859]
["bitfinex","SOLUSD",1764208771415,0.1,143.56,143.55,116.83751825]
["bitfinex","SOLUSD",1764208772024,0.1,143.56,143.55,102.85119646]
["bitfinex","SOLUSD",1764208772310,0.1,143.56,143.55,16.308864]
["bitfinex","SOLUSD",1764208772525,0.1,143.56,143.55,103.16713159]
["bitfinex","SOLUSD",1764208772936,0.1,143.56,143.55,101.43507786]
["bitfinex","SOLUSD",1764208773127,0.1,143.56,143.55,19.468864]
["bitfinex","SOLUSD",1764208773333,0.1,143.56,143.55,3.16]
["bitfinex","SOLUSD",1764208777718,5.65205373,143.56,143.55,3.16]
["bitfinex","SOLUSD",1764208778932,0.76,143.56,143.55,3.16]
["bitfinex","SOLUSD",1764208779132,5.65205373,143.56,143.55,3.16]
["bitfinex","SOLUSD",1764208779516,5.65205373,143.56,143.5,591.308864]
["bitfinex","SOLUSD",1764208779517,12.61778234,143.56,143.5,516.308864]
["bitfinex","SOLUSD",1764208779714,5.55205373,143.55,143.51,3.16]
["bitfinex","SOLUSD",1764208780209,0.71,143.54,143.51,3.16]
["bitfinex","SOLUSD",1764208781414,5.60205373,143.54,143.51,3.16]
["bitfinex","SOLUSD",1764208781822,0.71,143.53,143.51,3.16]
["bitfinex","SOLUSD",1764208783331,0.71,143.53,143.5,500.0]
["bitfinex","SOLUSD",1764208783525,5.60205373,143.53,143.52,3.14]
["bitfinex","SOLUSD",1764208783734,0.71,143.53,143.52,3.14]
["bitfinex","SOLUSD",1764208783925,0.71,143.53,143.51,503.14]
["bitfinex","SOLUSD",1764208786913,5.60205373,143.53,143.51,503.14]
["bitfinex","SOLUSD",1764208787128,12.56928605,143.53,143.51,503.14]
["bitfinex","SOLUSD",1764208787338,0.71,143.52,143.51,503.14]
["bitfinex","SOLUSD",1764208787751,0.71,143.52,143.51,500.0]
["bitfinex","SOLUSD",1764208787930,21.91091773,143.52,143.51,497.73]
["bitfinex","SOLUSD",1764208788129,17.018864,143.52,143.51,497.73]
["bitfinex","SOLUSD",1764208788331,28.87858774,143.52,143.51,497.73]
["bitfinex","SOLUSD",1764208789059,28.87858774,143.52,143.51,460.00835845]
["bitfinex","SOLUSD",1764208789635,7.67767001,143.52,143.51,460.00835845]
["bitfinex","SOLUSD",1764208789861,12.56972374,143.52,143.51,460.00835845]
["bitfinex","SOLUSD",1764208790836,12.56972374,143.52,143.51,211.3220817]
["bitfinex","SOLUSD",1764208791036,37.9728558,143.52,143.51,29.65495187]
["bitfinex","SOLUSD",1764208791249,37.9728558,143.52,143.5,500.0]
["bitfinex","SOLUSD",1764208791250,11.09426805,143.51,143.5,228.79993969]
["bitfinex","SOLUSD",1764208791441,16.308864,143.48,143.4,503.13]
["bitfinex","SOLUSD",1764208791648,4.89205373,143.44,143.4,503.13]
["bitfinex","SOLUSD",1764208791954,19.448864,143.48,143.41,0.71]
["bitfinex","SOLUSD",1764208792252,4.89205373,143.45,143.41,0.71]
["bitfinex","SOLUSD",1764208792654,4.89205373,143.45,143.4,502.42]
["bitfinex","SOLUSD",1764208792838,6.97155605,143.44,143.4,503.13]
["bitfinex","SOLUSD",1764208793240,6.97155605,143.44,143.4,499.99]
["bitfinex","SOLUSD",1764208793461,4.89205373,143.43,143.4,499.99]
["bitfinex","SOLUSD",1764208794133,6.97155605,143.44,143.4,499.99]
["bitfinex","SOLUSD",1764208794134,11.86360978,143.44,143.4,499.99]
["bitfinex","SOLUSD",1764208794335,29.2924999,143.44,143.4,499.99]
["bitfinex","SOLUSD",1764208794545,26.23216673,143.44,143.4,499.99]
["bitfinex","SOLUSD",1764208795454,26.23216673,143.44,143.41,0.71]
["bitfinex","SOLUSD",1764208795644,8.80327661,143.44,143.41,0.71]
["bitfinex","SOLUSD",1764208796038,6.97155605,143.44,143.41,0.71]
["bitfinex","SOLUSD",1764208796438,8.80327661,143.44,143.41,0.71]
["bitfinex","SOLUSD",1764208797060,26.23216673,143.44,143.41,0.71]
["bitfinex","SOLUSD",1764208797435,6.97155605,143.44,143.41,0.71]
["bitfinex","SOLUSD",1764208797636,6.9711894,143.45,143.41,0.71]
["bitfinex","SOLUSD",1764208799159,101.48,143.47,143.41,0.71]
["bitfinex","SOLUSD",1764208799359,108.45012318,143.47,143.41,0.71]
["bitfinex","SOLUSD",1764208799737,108.45012318,143.47,143.4,502.42]
["bitfinex","SOLUSD",1764208799738,125.87536887,143.47,143.4,502.42]
["bitfinex","SOLUSD",1764208799940,1.83172056,143.44,143.4,503.13]
["bitfinex","SOLUSD",1764208800289,1.83172056,143.43,143.4,499.28]
["bitfinex","SOLUSD",1764208801161,6.97155605,143.44,143.41,0.71]
["bitfinex","SOLUSD",1764208802463,26.23216673,143.44,143.4,499.28]
["bitfinex","SOLUSD",1764208802763,4.90773707,143.41,143.4,499.28]
["bitfinex","SOLUSD",1764208802959,6.97155605,143.44,143.41,0.71]
["bitfinex","SOLUSD",1764208803266,8.80994492,143.5,143.42,8.04773707]
["bitfinex","SOLUSD",1764208803444,4.90773707,143.48,143.41,0.71]
["bitfinex","SOLUSD",1764208803641,4.90773707,143.47,143.42,4.90773707]
["bitfinex","SOLUSD",1764208803938,4.90773707,143.47,143.41,3.85]
["bitfinex","SOLUSD",1764208804250,4.90773707,143.47,143.42,0.71]
["bitfinex","SOLUSD",1764208804444,8.80994492,143.5,143.42,5.61773707]
["bitfinex","SOLUSD",1764208804647,3.14,143.52,143.45,4.90773707]
["bitfinex","SOLUSD",1764208804961,4.90773707,143.46,143.41,0.71]
["bitfinex","SOLUSD",1764208805158,6.97155605,143.44,143.41,0.71]
["bitfinex","SOLUSD",1764208806469,11.87929312,143.44,143.41,0.71]
["bitfinex","SOLUSD",1764208806643,6.97155605,143.44,143.41,0.71]
["bitfinex","SOLUSD",1764208807796,6.9711535,143.45,143.41,0.71]
["bitfinex","SOLUSD",1764208807960,6.9711535,143.45,143.41,5.61773707]
["bitfinex","SOLUSD",1764208808453,6.9711535,143.45,143.4,502.42]
["bitfinex","SOLUSD",1764208808454,25.47194344,143.48,143.42,5.58773707]
["bitfinex","SOLUSD",1764208808847,25.47194344,143.48,143.42,4.90773707]
["bitfinex","SOLUSD",1764208809052,11.87790819,143.47,143.43,0.68]
["bitfinex","SOLUSD",1764208809250,6.97017112,143.47,143.43,0.68]
["bitfinex","SOLUSD",1764208809456,11.87790819,143.47,143.43,0.68]
["bitfinex","SOLUSD",1764208810043,17.42420637,143.48,143.43,5.58773707]
["bitfinex","SOLUSD",1764208810044,11.87738855,143.48,143.43,5.58773707]
["bitfinex","SOLUSD",1764208810551,11.87738855,143.48,143.44,0.7]
["bitfinex","SOLUSD",1764208811145,6.96965148,143.48,143.44,0.7]
["bitfinex","SOLUSD",1764208811345,4.90773707,143.48,143.44,0.7]
["bitfinex","SOLUSD",1764208811969,4.90773707,143.47,143.44,0.7]
["bitfinex","SOLUSD",1764208812275,4.90773707,143.48,143.44,0.7]
["bitfinex","SOLUSD",1764208812650,4.90773707,143.49,143.44,0.7]
["bitfinex","SOLUSD",1764208813070,4.90773707,143.48,143.44,0.7]
["bitfinex","SOLUSD",1764208813458,6.97009827,143.47,143.44,0.7]
["bitfinex","SOLUSD",1764208813772,4.90773707,143.46,143.42,0.7]
["bitfinex","SOLUSD",1764208813967,4.90773707,143.44,143.42,0.7]
["bitfinex","SOLUSD",1764208814342,4.90773707,143.43,143.4,499.28]
["bitfinex","SOLUSD",1764208814571,4.90773707,143.42,143.4,499.28]
["bitfinex","SOLUSD",1764208815068,4.90773707,143.41,143.4,499.98]
["bitfinex","SOLUSD",1764208815589,15.0207515,143.41,143.4,462.03636296]
["bitfinex","SOLUSD",1764208816974,24.11501956,143.41,143.4,415.65017785]
["bitfinex","SOLUSD",1764208817180,31.3296155,143.41,143.4,211.77628034]
["bitfinex","SOLUSD",1764208817459,28.1896155,143.41,143.4,211.77628034]
["bitfinex","SOLUSD",1764208819371,11.8807515,143.41,143.4,211.77628034]
["bitfinex","SOLUSD",1764208820050,6.97301443,143.41,143.4,211.77628034]
["bitfinex","SOLUSD",1764208820266,11.8807515,143.41,143.4,211.77628034]
["bitfinex","SOLUSD",1764208825372,37.28388356,143.41,143.4,211.77628034]
["bitfinex","SOLUSD",1764208825671,37.28388356,143.41,143.4,175.28487289]
["bitfinex","SOLUSD",1764208826151,9.09426806,143.4,143.39,50.0]
["bitfinex","SOLUSD",1764208826348,17.14200513,143.4,143.33,0.7]
["bitfinex","SOLUSD",1764208826548,4.90773707,143.34,143.32,3.84]
["bitfinex","SOLUSD",1764208826753,11.88451445,143.34,143.32,0.7]
["bitfinex","SOLUSD",1764208828349,4.90773707,143.33,143.32,0.7]
["bitfinex","SOLUSD",1764208828579,7.60277876,143.33,143.32,0.7]
["bitfinex","SOLUSD",1764208828874,10.11546537,143.36,143.32,0.7]
["bitfinex","SOLUSD",1764208829076,3.14,143.36,143.32,0.7]
["bitfinex","SOLUSD",1764208829251,10.115523,143.36,143.32,0.7]
["bitfinex","SOLUSD",1764208829656,27.55413907,143.36,143.32,0.7]
["bitfinex","SOLUSD",1764208831174,25.04139483,143.36,143.32,0.7]
["bitfinex","SOLUSD",1764208831351,7.60277876,143.33,143.32,0.7]
["bitfinex","SOLUSD",1764208832275,7.60277876,143.33,143.31,0.2]
["bitfinex","SOLUSD",1764208832792,7.60277876,143.32,143.31,0.9]
["bitfinex","SOLUSD",1764208832973,6.97690643,143.33,143.31,0.9]
["bitfinex","SOLUSD",1764208833155,14.57934529,143.34,143.32,0.7]
["bitfinex","SOLUSD",1764208833353,7.60277876,143.33,143.32,0.7]
["bitfinex","SOLUSD",1764208834380,6.97656653,143.34,143.32,0.7]
["bitfinex","SOLUSD",1764208834987,14.57968519,143.33,143.32,0.7]
["bitfinex","SOLUSD",1764208835172,6.97690643,143.33,143.32,0.7]
["bitfinex","SOLUSD",1764208835368,6.97648959,143.34,143.32,0.7]
["bitfinex","SOLUSD",1764208835572,14.57926835,143.34,143.32,0.7]
["bitfinex","SOLUSD",1764208835767,7.60277876,143.33,143.31,0.2]
["bitfinex","SOLUSD",1764208835959,6.97648959,143.34,143.31,0.2]
["bitfinex","SOLUSD",1764208835960,7.60277876,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764208836286,7.60277876,143.32,143.31,0.9]
["bitfinex","SOLUSD",1764208836581,7.60277876,143.33,143.31,0.9]
["bitfinex","SOLUSD",1764208836879,24.41753884,143.34,143.31,0.9]
["bitfinex","SOLUSD",1764208836880,7.60277876,143.32,143.31,0.9]
["bitfinex","SOLUSD",1764208837058,14.580172,143.32,143.31,0.9]
["bitfinex","SOLUSD",1764208839078,20.56104925,143.34,143.31,0.9]
["bitfinex","SOLUSD",1764208839079,17.44104925,143.34,143.31,0.9]
["bitfinex","SOLUSD",1764208839271,7.60277876,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764208839777,10.72277876,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764208840780,17.700172,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764208841183,10.09739324,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764208841372,17.700172,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764208842989,14.580172,143.32,143.31,0.88]
["bitfinex","SOLUSD",1764208843191,17.700172,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764208844784,8.80994492,143.31,143.25,0.88]
["bitfinex","SOLUSD",1764208844986,7.60277876,143.27,143.25,0.88]
["bitfinex","SOLUSD",1764208845331,6.97677077,143.34,143.26,8.28277876]
["bitfinex","SOLUSD",1764208845583,7.60277876,143.28,143.26,0.68]
["bitfinex","SOLUSD",1764208845784,7.60277876,143.28,143.27,0.68]
["bitfinex","SOLUSD",1764208847188,14.58211991,143.28,143.27,0.68]
["bitfinex","SOLUSD",1764208847870,32.03047278,143.28,143.25,0.88]
["bitfinex","SOLUSD",1764208848198,7.60277876,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764208848486,7.60277876,143.26,143.25,0.88]
["bitfinex","SOLUSD",1764208848699,7.60277876,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764208849301,14.58309427,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764208849473,14.58309427,143.26,143.25,0.88]
["bitfinex","SOLUSD",1764208850088,6.98031551,143.26,143.25,0.88]
["bitfinex","SOLUSD",1764208850308,14.58309427,143.26,143.25,0.88]
["bitfinex","SOLUSD",1764208850605,9.84928132,143.26,143.25,0.88]
["bitfinex","SOLUSD",1764208852979,9.84928132,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764208854506,6.98031551,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764208854709,9.84928132,143.26,143.25,0.2]
["bitfinex","SOLUSD",1764208854882,9.84928132,143.26,143.25,0.88]
["bitfinex","SOLUSD",1764208855406,16.308864,143.25,143.21,0.68]
["bitfinex","SOLUSD",1764208855612,2.86896581,143.22,143.21,0.68]
["bitfinex","SOLUSD",1764208856685,2.86896581,143.22,143.19,54.80371901]
["bitfinex","SOLUSD",1764208856891,2.86896581,143.2,143.19,54.80371901]
["bitfinex","SOLUSD",1764208857290,9.09426806,143.24,143.19,54.80371901]
["bitfinex","SOLUSD",1764208857603,2.86896581,143.2,143.19,55.48371901]
["bitfinex","SOLUSD",1764208858303,2.86896581,143.2,143.19,54.80371901]
["bitfinex","SOLUSD",1764208858600,19.17782981,143.2,143.19,54.80371901]
["bitfinex","SOLUSD",1764208858802,19.17782981,143.2,143.19,55.48371901]
["bitfinex","SOLUSD",1764208858983,19.17782981,143.2,143.19,54.80371901]
["bitfinex","SOLUSD",1764208859323,16.308864,143.2,143.19,54.80371901]
["bitfinex","SOLUSD",1764208859606,26.16107003,143.2,143.19,55.48371901]
["bitfinex","SOLUSD",1764208859805,26.16107003,143.2,143.19,54.80371901]
["bitfinex","SOLUSD",1764208860008,23.29210422,143.2,143.19,55.48371901]
["bitfinex","SOLUSD",1764208860182,26.16107003,143.2,143.19,54.80371901]
["bitfinex","SOLUSD",1764208861212,2.86896581,143.21,143.19,54.80371901]
["bitfinex","SOLUSD",1764208861421,9.85220603,143.2,143.19,54.80371901]
["bitfinex","SOLUSD",1764208861583,0.28432314,143.21,143.19,54.80371901]
["bitfinex","SOLUSD",1764208861584,6.9832239,143.21,143.19,55.48371901]
["bitfinex","SOLUSD",1764208861791,2.86896581,143.2,143.19,55.48371901]
["bitfinex","SOLUSD",1764208862296,2.86896581,143.2,143.19,54.80371901]
["bitfinex","SOLUSD",1764208862683,15.08323387,143.2,143.19,19.80224552]
["bitfinex","SOLUSD",1764208863295,9.09426806,143.2,143.19,19.80224552]
["bitfinex","SOLUSD",1764208863491,35.50637228,143.2,143.19,19.80224552]
["bitfinex","SOLUSD",1764208863686,35.50637228,143.2,143.13,0.68]
["bitfinex","SOLUSD",1764208863687,25.11880892,143.18,143.13,0.68]
["bitfinex","SOLUSD",1764208863886,2.86896581,143.14,143.13,0.68]
["bitfinex","SOLUSD",1764208864490,2.86896581,143.14,143.12,56.96652893]
["bitfinex","SOLUSD",1764208864813,2.86896581,143.13,143.12,56.96652893]
["bitfinex","SOLUSD",1764208865197,16.308864,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764208865503,2.86896581,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764208865809,2.86896581,143.11,143.1,0.099]
["bitfinex","SOLUSD",1764208866606,7.62835153,143.11,143.1,0.099]
["bitfinex","SOLUSD",1764208866809,7.62835153,143.11,143.1,0.779]
["bitfinex","SOLUSD",1764208867108,7.62835153,143.11,143.1,0.099]
["bitfinex","SOLUSD",1764208867495,14.61598342,143.11,143.1,0.099]
["bitfinex","SOLUSD",1764208867903,40.01911548,143.11,143.1,1e-08]
["bitfinex","SOLUSD",1764208868305,16.08189995,143.11,143.1,1e-08]
["bitfinex","SOLUSD",1764208868508,26.83025148,143.11,143.1,1e-08]
["bitfinex","SOLUSD",1764208870418,34.45860301,143.11,143.1,1e-08]
["bitfinex","SOLUSD",1764208871013,16.308864,143.08,143.06,58.72933884]
["bitfinex","SOLUSD",1764208871204,19.84261959,143.07,143.06,58.72933884]
["bitfinex","SOLUSD",1764208871711,19.84261959,143.07,143.06,1e-08]
["bitfinex","SOLUSD",1764208871712,26.8322051,143.07,143.06,1e-08]
["bitfinex","SOLUSD",1764208876317,19.20385357,143.07,143.06,1e-08]
["bitfinex","SOLUSD",1764208876613,26.8322051,143.07,143.06,1e-08]
["bitfinex","SOLUSD",1764208877589,17.73793704,143.07,143.06,1e-08]
["bitfinex","SOLUSD",1764208877789,7.62835153,143.08,143.06,0.70000001]
["bitfinex","SOLUSD",1764208878510,14.61763662,143.08,143.06,0.70000001]
["bitfinex","SOLUSD",1764208881728,7.62835153,143.07,143.06,0.70000001]
["bitfinex","SOLUSD",1764208882409,14.61763662,143.08,143.06,0.70000001]
["bitfinex","SOLUSD",1764208882604,6.98928509,143.08,143.06,0.70000001]
["bitfinex","SOLUSD",1764208882933,14.61763662,143.08,143.06,0.70000001]
["bitfinex","SOLUSD",1764208883137,7.62835153,143.07,143.06,0.70000001]
["bitfinex","SOLUSD",1764208883796,14.61763662,143.08,143.06,0.70000001]
["bitfinex","SOLUSD",1764208884016,6.98928509,143.08,143.06,0.70000001]
["bitfinex","SOLUSD",1764208884418,14.61763662,143.08,143.06,0.70000001]
["bitfinex","SOLUSD",1764208885799,6.98928509,143.08,143.06,0.70000001]
["bitfinex","SOLUSD",1764208886114,7.62835153,143.07,143.06,0.70000001]
["bitfinex","SOLUSD",1764208886619,6.98928509,143.08,143.06,0.70000001]
["bitfinex","SOLUSD",1764208886923,2.87654648,143.07,143.06,0.70000001]
["bitfinex","SOLUSD",1764208887422,2.87654648,143.07,143.06,1e-08]
["bitfinex","SOLUSD",1764208887918,6.98958551,143.07,143.06,0.70000001]
["bitfinex","SOLUSD",1764208888221,9.86613199,143.07,143.06,1e-08]
["bitfinex","SOLUSD",1764208889233,10.05932046,143.14,143.06,0.70000001]
["bitfinex","SOLUSD",1764208889402,19.18541048,143.08,143.06,0.70000001]
["bitfinex","SOLUSD",1764208889896,26.1747852,143.08,143.06,0.70000001]
["bitfinex","SOLUSD",1764208890523,25.13886611,143.08,143.06,0.70000001]
["bitfinex","SOLUSD",1764208890902,1.84062739,143.07,143.06,0.70000001]
["bitfinex","SOLUSD",1764208891104,1.84062739,143.07,143.06,1e-08]
["bitfinex","SOLUSD",1764208891416,10.93489545,143.07,143.06,1e-08]
["bitfinex","SOLUSD",1764208891602,16.308864,143.04,143.0,0.7]
["bitfinex","SOLUSD",1764208891919,8.83314539,143.01,143.0,0.7]
["bitfinex","SOLUSD",1764208893315,8.83314539,143.01,142.99,60.69214876]
["bitfinex","SOLUSD",1764208893619,1.84062739,143.0,142.99,61.39214876]
["bitfinex","SOLUSD",1764208894023,8.83363438,143.0,142.99,61.39214876]
["bitfinex","SOLUSD",1764208894327,6.99300699,143.0,142.99,60.69214876]
["bitfinex","SOLUSD",1764208894536,8.83363438,143.0,142.99,60.69214876]
["bitfinex","SOLUSD",1764208894701,16.08727505,143.0,142.99,60.69214876]
["bitfinex","SOLUSD",1764208894898,6.99300699,143.0,142.99,60.69214876]
["bitfinex","SOLUSD",1764208895120,11.95363438,143.0,142.99,60.69214876]
["bitfinex","SOLUSD",1764208895707,11.95363438,143.0,142.99,61.39214876]
["bitfinex","SOLUSD",1764208896419,11.95363438,143.0,142.99,60.69214876]
["bitfinex","SOLUSD",1764208896614,21.04790244,143.0,142.99,60.69214876]
["bitfinex","SOLUSD",1764208897122,6.99249642,143.02,142.99,61.39214876]
["bitfinex","SOLUSD",1764208897306,8.83312381,143.02,143.0,0.7]
["bitfinex","SOLUSD",1764208897708,6.99249642,143.02,143.0,0.7]
["bitfinex","SOLUSD",1764208897900,8.83312381,143.02,143.0,0.7]
["bitfinex","SOLUSD",1764208899109,4.96062739,143.05,143.0,2.54062739]
["bitfinex","SOLUSD",1764208899510,4.96062739,143.05,143.01,0.7]
["bitfinex","SOLUSD",1764208900513,10.1106926,143.05,143.01,0.7]
["bitfinex","SOLUSD",1764208900729,11.95131999,143.05,143.01,0.7]
["bitfinex","SOLUSD",1764208900929,6.9906926,143.05,143.01,0.7]
["bitfinex","SOLUSD",1764208901427,1.84062739,143.04,143.01,0.7]
["bitfinex","SOLUSD",1764208901630,8.83131999,143.05,143.01,0.7]
["bitfinex","SOLUSD",1764208902722,1.84062739,143.04,143.01,0.7]
["bitfinex","SOLUSD",1764208903518,6.9906926,143.05,143.01,0.7]
["bitfinex","SOLUSD",1764208903717,6.9906926,143.05,143.01,2.54062739]
["bitfinex","SOLUSD",1764208903917,4.96062739,143.06,143.01,2.54062739]
["bitfinex","SOLUSD",1764208903918,8.830819,143.06,143.01,2.54062739]
["bitfinex","SOLUSD",1764208904114,6.99019161,143.06,143.02,2.56062739]
["bitfinex","SOLUSD",1764208904320,1.84062739,143.04,143.02,0.72]
["bitfinex","SOLUSD",1764208904532,1.84062739,143.03,143.02,0.72]
["bitfinex","SOLUSD",1764208904842,8.83216762,143.03,143.02,0.72]
["bitfinex","SOLUSD",1764208905932,8.83216762,143.03,142.99,60.69214876]
["bitfinex","SOLUSD",1764208906124,1.84062739,143.02,143.01,0.72]
["bitfinex","SOLUSD",1764208906524,4.93457772,143.02,143.01,0.72]
["bitfinex","SOLUSD",1764208906726,11.9266068,143.02,143.01,0.72]
["bitfinex","SOLUSD",1764208907530,11.9266068,143.02,142.99,61.41214876]
["bitfinex","SOLUSD",1764208907740,11.9266068,143.02,143.0,0.72]
["bitfinex","SOLUSD",1764208908041,4.93457772,143.01,142.99,60.69214876]
["bitfinex","SOLUSD",1764208908217,4.93457772,143.0,142.99,60.69214876]
["bitfinex","SOLUSD",1764208908930,11.92758471,143.0,142.99,60.69214876]
["bitfinex","SOLUSD",1764208909436,11.92758471,143.0,142.99,61.41214876]
["bitfinex","SOLUSD",1764208910319,6.99300699,143.0,142.99,61.41214876]
["bitfinex","SOLUSD",1764208910915,6.99261594,143.01,142.99,61.41214876]
["bitfinex","SOLUSD",1764208911115,6.99261594,143.01,143.0,0.72]
["bitfinex","SOLUSD",1764208911742,11.92719366,143.01,143.0,0.72]
["bitfinex","SOLUSD",1764208912238,11.92719366,143.01,142.99,60.69214876]
["bitfinex","SOLUSD",1764208912441,8.05457772,143.0,142.99,60.69214876]
["bitfinex","SOLUSD",1764208913149,3.12,143.0,142.99,60.69214876]
["bitfinex","SOLUSD",1764208913444,8.05457772,143.0,142.99,60.69214876]
["bitfinex","SOLUSD",1764208914324,8.05457772,143.0,142.99,25.56638163]
["bitfinex","SOLUSD",1764208914325,24.14185277,143.0,142.99,25.56638163]
["bitfinex","SOLUSD",1764208914531,8.80994492,142.99,142.94,0.72]
["bitfinex","SOLUSD",1764208914719,4.93457772,142.96,142.94,0.72]
["bitfinex","SOLUSD",1764208915722,4.93457772,142.95,142.94,0.72]
["bitfinex","SOLUSD",1764208916228,11.93003067,142.95,142.94,0.72]
["bitfinex","SOLUSD",1764208916624,11.93003067,142.95,142.93,62.65495868]
["bitfinex","SOLUSD",1764208916948,4.93457772,142.94,142.93,62.65495868]
["bitfinex","SOLUSD",1764208917744,6.99545295,142.95,142.93,63.37495868]
["bitfinex","SOLUSD",1764208917931,6.99545295,142.95,142.93,62.65495868]
["bitfinex","SOLUSD",1764208917932,8.05457772,142.94,142.93,62.65495868]
["bitfinex","SOLUSD",1764208918323,15.05052007,142.94,142.93,62.65495868]
["bitfinex","SOLUSD",1764208918517,8.05457772,142.94,142.93,62.65495868]
["bitfinex","SOLUSD",1764208918936,15.05052007,142.94,142.93,62.65495868]
["bitfinex","SOLUSD",1764208921442,6.99559359,142.95,142.93,63.37495868]
["bitfinex","SOLUSD",1764208921645,6.99559359,142.95,142.94,0.72]
["bitfinex","SOLUSD",1764208922151,11.93017131,142.95,142.94,0.72]
["bitfinex","SOLUSD",1764208924847,6.99496362,142.96,142.94,0.72]
["bitfinex","SOLUSD",1764208925021,4.93457772,142.95,142.94,0.72]
["bitfinex","SOLUSD",1764208925922,11.92954134,142.96,142.94,0.72]
["bitfinex","SOLUSD",1764208926446,6.99496362,142.96,142.94,0.72]
["bitfinex","SOLUSD",1764208926648,11.92954134,142.96,142.94,0.72]
["bitfinex","SOLUSD",1764208927951,4.93457772,142.95,142.94,0.72]
["bitfinex","SOLUSD",1764208928529,1.84382919,142.95,142.94,0.72]
["bitfinex","SOLUSD",1764208929856,8.83928214,142.95,142.94,0.72]
["bitfinex","SOLUSD",1764208930030,101.48,142.98,142.94,7.71588086]
["bitfinex","SOLUSD",1764208930233,17.48285515,143.0,142.94,7.71588086]
["bitfinex","SOLUSD",1764208930234,4.96382919,142.99,142.94,12.67971005]
["bitfinex","SOLUSD",1764208930540,4.96382919,142.99,142.95,0.67]
["bitfinex","SOLUSD",1764208931440,11.95746323,142.99,142.95,0.67]
["bitfinex","SOLUSD",1764208931951,1.84382919,142.98,142.95,0.67]
["bitfinex","SOLUSD",1764208932152,8.83746323,142.99,142.95,0.67]
["bitfinex","SOLUSD",1764208932357,11.95746323,142.99,142.95,0.67]
["bitfinex","SOLUSD",1764208932655,8.83746323,142.99,142.95,0.67]
["bitfinex","SOLUSD",1764208933532,6.99363404,142.99,142.95,2.51382919]
["bitfinex","SOLUSD",1764208933734,10.11317248,143.0,142.96,1.84382919]
["bitfinex","SOLUSD",1764208933950,10.11317248,143.0,142.96,2.51382919]
["bitfinex","SOLUSD",1764208934148,16.308864,143.02,142.97,5.63382919]
["bitfinex","SOLUSD",1764208934465,18.15269319,143.02,142.97,5.63382919]
["bitfinex","SOLUSD",1764208934761,18.15269319,143.02,142.98,0.67]
["bitfinex","SOLUSD",1764208935466,1.84382919,143.01,142.98,0.67]
["bitfinex","SOLUSD",1764208936266,8.83594865,143.02,142.98,0.67]
["bitfinex","SOLUSD",1764208936955,6.99211946,143.02,142.98,9.50764003]
["bitfinex","SOLUSD",1764208937154,1.84382919,143.03,142.98,9.50764003]
["bitfinex","SOLUSD",1764208937332,6.9909009,143.05,143.01,1.84382919]
["bitfinex","SOLUSD",1764208937533,1.84382919,143.09,143.04,1.84382919]
["bitfinex","SOLUSD",1764208937757,18.15269319,143.08,143.03,1.84382919]
["bitfinex","SOLUSD",1764208937960,18.15269319,143.08,143.03,2.51382919]
["bitfinex","SOLUSD",1764208938253,16.308864,143.08,143.04,2.51382919]
["bitfinex","SOLUSD",1764208938631,16.308864,143.08,143.05,0.67]
["bitfinex","SOLUSD",1764208938837,6.98927282,143.08,143.05,0.67]
["bitfinex","SOLUSD",1764208939555,8.83310201,143.08,143.05,0.67]
["bitfinex","SOLUSD",1764208940395,26.30584453,143.08,143.02,3.12]
["bitfinex","SOLUSD",1764208940537,1.84382919,143.03,143.0,0.67]
["bitfinex","SOLUSD",1764208940737,6.99202908,143.02,143.0,0.67]
["bitfinex","SOLUSD",1764208940937,1.84382919,143.02,143.0,0.67]
["bitfinex","SOLUSD",1764208941162,8.83544129,143.03,143.0,0.67]
["bitfinex","SOLUSD",1764208941549,6.9916121,143.03,143.0,0.67]
["bitfinex","SOLUSD",1764208941858,16.308864,143.05,143.01,1.84382919]
["bitfinex","SOLUSD",1764208942067,1.84382919,143.06,143.01,1.84382919]
["bitfinex","SOLUSD",1764208942360,1.84382919,143.06,143.02,0.67]
["bitfinex","SOLUSD",1764208943063,6.99007409,143.06,143.02,0.67]
["bitfinex","SOLUSD",1764208943263,18.15269319,143.08,143.02,12.62579978]
["bitfinex","SOLUSD",1764208943561,1.84382919,143.05,143.02,0.67]
["bitfinex","SOLUSD",1764208943754,1.84382919,143.05,143.03,0.67]
["bitfinex","SOLUSD",1764208943953,1.84382919,143.06,143.03,0.67]
["bitfinex","SOLUSD",1764208944356,1.84382919,143.05,143.03,0.67]
["bitfinex","SOLUSD",1764208945159,8.83476762,143.05,143.03,0.67]
["bitfinex","SOLUSD",1764208945844,6.99093843,143.05,143.03,0.67]
["bitfinex","SOLUSD",1764208946867,35.62543571,143.08,143.03,0.67]
["bitfinex","SOLUSD",1764208947049,6.9897132,143.07,143.03,0.67]
["bitfinex","SOLUSD",1764208947456,6.9897132,143.07,143.03,2.51382919]
["bitfinex","SOLUSD",1764208947658,6.9897132,143.07,143.03,0.67]
["bitfinex","SOLUSD",1764208947965,8.83354239,143.07,143.04,0.67]
["bitfinex","SOLUSD",1764208950259,8.83250597,143.09,143.04,9.5048579]
["bitfinex","SOLUSD",1764208950462,1.84382919,143.08,143.04,0.67]
["bitfinex","SOLUSD",1764208950674,2.87573868,143.08,143.05,0.67]
["bitfinex","SOLUSD",1764208951158,6.98867678,143.09,143.05,0.67]
["bitfinex","SOLUSD",1764208951362,29.29282492,143.1,143.05,0.67]
["bitfinex","SOLUSD",1764208951566,6.98764412,143.11,143.06,2.87573868]
["bitfinex","SOLUSD",1764208951974,6.98764412,143.11,143.07,0.67]
["bitfinex","SOLUSD",1764208952479,2.87573868,143.09,143.07,0.67]
["bitfinex","SOLUSD",1764208953452,9.86449486,143.09,143.07,0.67]
["bitfinex","SOLUSD",1764208953655,6.98875618,143.09,143.07,0.67]
["bitfinex","SOLUSD",1764208954560,9.86449486,143.09,143.07,0.67]
["bitfinex","SOLUSD",1764208955081,6.98828097,143.1,143.07,0.67]
["bitfinex","SOLUSD",1764208955457,6.98770675,143.11,143.07,0.67]
["bitfinex","SOLUSD",1764208956166,6.98770675,143.11,143.07,3.54573868]
["bitfinex","SOLUSD",1764208956564,6.98770675,143.11,143.08,0.67]
["bitfinex","SOLUSD",1764208958485,2.87573868,143.1,143.08,0.67]
["bitfinex","SOLUSD",1764208959129,9.86344543,143.11,143.08,0.67]
["bitfinex","SOLUSD",1764208959304,6.98770675,143.11,143.08,0.67]
["bitfinex","SOLUSD",1764208960813,20.34436518,143.12,143.08,0.67]
["bitfinex","SOLUSD",1764208960814,6.98731083,143.12,143.08,0.67]
["bitfinex","SOLUSD",1764208961011,5.75274573,143.21,143.1,2.87573868]
["bitfinex","SOLUSD",1764208961012,16.82313526,143.16,143.1,2.87573868]
["bitfinex","SOLUSD",1764208961319,6.98578912,143.15,143.12,2.87573868]
["bitfinex","SOLUSD",1764208961685,6.98578912,143.15,143.13,0.7]
["bitfinex","SOLUSD",1764208962196,6.98578912,143.15,143.08,23.4684812]
["bitfinex","SOLUSD",1764208962197,2.87573868,143.14,143.09,2.87573868]
["bitfinex","SOLUSD",1764208962388,2.87573868,143.14,143.1,0.7]
["bitfinex","SOLUSD",1764208962389,2.87573868,143.12,143.1,0.7]
["bitfinex","SOLUSD",1764208963016,2.87573868,143.11,143.08,3.12]
["bitfinex","SOLUSD",1764208963185,2.87573868,143.11,143.08,3.82]
["bitfinex","SOLUSD",1764208963395,2.87573868,143.11,143.09,0.7]
["bitfinex","SOLUSD",1764208963612,2.87573868,143.12,143.09,0.7]
["bitfinex","SOLUSD",1764208963784,2.87573868,143.1,143.08,3.12]
["bitfinex","SOLUSD",1764208963990,2.87573868,143.1,143.08,0.7]
["bitfinex","SOLUSD",1764208963991,9.86415295,143.1,143.08,0.7]
["bitfinex","SOLUSD",1764208964304,9.86415295,143.1,143.09,0.7]
["bitfinex","SOLUSD",1764208964694,6.98841427,143.1,143.09,0.7]
["bitfinex","SOLUSD",1764208965090,9.86415295,143.1,143.07,0.7]
["bitfinex","SOLUSD",1764208966211,2.87573868,143.1,143.07,0.7]
["bitfinex","SOLUSD",1764208966506,2.87573868,143.11,143.07,0.7]
["bitfinex","SOLUSD",1764208967608,6.98812019,143.1,143.07,0.7]
["bitfinex","SOLUSD",1764208967805,9.86385887,143.1,143.07,0.7]
["bitfinex","SOLUSD",1764208968015,2.87573868,143.1,143.07,0.7]
["bitfinex","SOLUSD",1764208970487,9.86397028,143.1,143.07,0.7]
["bitfinex","SOLUSD",1764208971600,6.9882316,143.1,143.07,0.7]
["bitfinex","SOLUSD",1764208971801,2.87573868,143.11,143.07,0.7]
["bitfinex","SOLUSD",1764208972188,9.8634999,143.11,143.07,0.7]
["bitfinex","SOLUSD",1764208973901,6.98860856,143.09,143.07,0.7]
["bitfinex","SOLUSD",1764208974893,5.99573868,143.12,143.07,0.7]
["bitfinex","SOLUSD",1764208976113,2.87573868,143.11,143.07,0.7]
["bitfinex","SOLUSD",1764208976323,9.86370105,143.11,143.07,0.7]
["bitfinex","SOLUSD",1764208977019,2.87573868,143.1,143.07,0.7]
["bitfinex","SOLUSD",1764208977212,2.87573868,143.09,143.07,0.7]
["bitfinex","SOLUSD",1764208977517,2.87573868,143.1,143.07,0.7]
["bitfinex","SOLUSD",1764208978097,24.45704209,143.11,143.05,3.12]
["bitfinex","SOLUSD",1764208978098,2.87573868,143.08,143.05,0.7]
["bitfinex","SOLUSD",1764208978303,6.98958551,143.07,143.05,0.7]
["bitfinex","SOLUSD",1764208981328,6.98920809,143.08,143.05,0.7]
["bitfinex","SOLUSD",1764208983516,6.98874433,143.09,143.05,3.57573868]
["bitfinex","SOLUSD",1764208984031,6.98874433,143.09,143.06,0.7]
["bitfinex","SOLUSD",1764208985232,6.98812019,143.1,143.06,3.57573868]
["bitfinex","SOLUSD",1764208985731,6.98812019,143.1,143.07,0.72]
["bitfinex","SOLUSD",1764208986625,6.98812019,143.1,143.07,3.59573868]
["bitfinex","SOLUSD",1764208987026,6.98763189,143.11,143.08,0.72]
["bitfinex","SOLUSD",1764208987222,145.11871365,143.13,143.08,3.59573868]
["bitfinex","SOLUSD",1764208987618,145.11871365,143.13,143.09,0.72]
["bitfinex","SOLUSD",1764208987619,124.77598723,143.13,143.09,0.72]
["bitfinex","SOLUSD",1764208988118,108.46712323,143.13,143.09,3.59573868]
["bitfinex","SOLUSD",1764208988327,108.46712323,143.13,143.1,0.72]
["bitfinex","SOLUSD",1764208989028,108.46712323,143.13,143.1,3.59573868]
["bitfinex","SOLUSD",1764208989029,6.98712323,143.13,143.1,3.59573868]
["bitfinex","SOLUSD",1764208989228,19.18460268,143.16,143.11,2.87573868]
["bitfinex","SOLUSD",1764208989429,2.87573868,143.13,143.09,0.72]
["bitfinex","SOLUSD",1764208989731,2.87573868,143.12,143.09,0.72]
["bitfinex","SOLUSD",1764208990312,24.44991984,143.15,143.1,2.87573868]
["bitfinex","SOLUSD",1764208990514,2.87573868,143.13,143.09,0.72]
["bitfinex","SOLUSD",1764208991138,6.98714365,143.12,143.09,0.72]
["bitfinex","SOLUSD",1764208991916,2.87573868,143.1,143.07,0.7]
["bitfinex","SOLUSD",1764208992222,2.87573868,143.1,143.08,0.7]
["bitfinex","SOLUSD",1764208993133,9.86303718,143.12,143.08,0.7]
["bitfinex","SOLUSD",1764208993434,6.9872985,143.12,143.08,3.57573868]
["bitfinex","SOLUSD",1764208993814,6.9872985,143.12,143.09,0.7]
["bitfinex","SOLUSD",1764208994815,9.86239773,143.13,143.09,0.7]
["bitfinex","SOLUSD",1764208998161,2.87573868,143.12,143.09,0.7]
["bitfinex","SOLUSD",1764208999152,9.86316938,143.12,143.09,0.7]
["bitfinex","SOLUSD",1764209000536,2.87573868,143.11,143.09,0.7]
["bitfinex","SOLUSD",1764209001250,9.86375968,143.11,143.09,0.7]
["bitfinex","SOLUSD",1764209001450,6.988021,143.11,143.09,0.7]
["bitfinex","SOLUSD",1764209006954,2.87573868,143.1,143.07,0.7]
["bitfinex","SOLUSD",1764209007135,2.87573868,143.08,143.05,3.8]
["bitfinex","SOLUSD",1764209007338,9.86520774,143.08,143.05,3.8]
["bitfinex","SOLUSD",1764209007552,9.86520774,143.08,143.06,0.7]
["bitfinex","SOLUSD",1764209010139,2.87573868,143.08,143.06,0.7]
["bitfinex","SOLUSD",1764209010447,2.87573868,143.07,143.05,0.7]
["bitfinex","SOLUSD",1764209010657,1.84074467,143.07,143.05,0.7]
["bitfinex","SOLUSD",1764209014384,8.83065664,143.07,143.05,0.7]
["bitfinex","SOLUSD",1764209016975,8.83065664,143.07,143.02,11.93276496]
["bitfinex","SOLUSD",1764209017180,20.5723513,143.09,143.02,11.93276496]
["bitfinex","SOLUSD",1764209017181,1.84074467,143.05,143.03,0.7]
["bitfinex","SOLUSD",1764209018876,1.84074467,143.04,143.01,0.7]
["bitfinex","SOLUSD",1764209019054,6.99154023,143.03,143.01,0.7]
["bitfinex","SOLUSD",1764209020158,8.8322849,143.03,143.01,0.7]
["bitfinex","SOLUSD",1764209020375,1.84074467,143.02,142.98,0.67]
["bitfinex","SOLUSD",1764209020579,1.84074467,142.99,142.94,0.67]
["bitfinex","SOLUSD",1764209020756,1.84074467,142.95,142.93,62.65495868]
["bitfinex","SOLUSD",1764209020951,1.84074467,142.94,142.93,62.65495868]
["bitfinex","SOLUSD",1764209021178,8.83668702,142.94,142.93,62.65495868]
["bitfinex","SOLUSD",1764209022460,1.84074467,142.95,142.93,63.32495868]
["bitfinex","SOLUSD",1764209023270,6.9945701,142.97,142.94,0.67]
["bitfinex","SOLUSD",1764209023471,1.84074467,142.96,142.94,0.67]
["bitfinex","SOLUSD",1764209024068,6.9945701,142.97,142.94,0.67]
["bitfinex","SOLUSD",1764209024069,1.84074467,142.97,142.94,0.67]
["bitfinex","SOLUSD",1764209024381,1.84074467,142.96,142.94,0.67]
["bitfinex","SOLUSD",1764209025676,25.40313206,143.0,142.94,3.77]
["bitfinex","SOLUSD",1764209025885,18.14960867,143.0,142.95,1.84074467]
["bitfinex","SOLUSD",1764209026180,16.308864,143.0,142.95,2.51074467]
["bitfinex","SOLUSD",1764209026386,8.83367338,143.01,142.96,2.51074467]
["bitfinex","SOLUSD",1764209026679,6.99211365,143.02,142.98,1.84074467]
["bitfinex","SOLUSD",1764209026869,8.83285832,143.02,142.97,5.61074467]
["bitfinex","SOLUSD",1764209027069,8.83285832,143.02,142.98,0.67]
["bitfinex","SOLUSD",1764209027665,1.84074467,143.01,142.98,0.67]
["bitfinex","SOLUSD",1764209028074,1.84074467,143.0,142.97,3.1]
["bitfinex","SOLUSD",1764209028267,1.84074467,143.0,142.97,3.77]
["bitfinex","SOLUSD",1764209028467,1.84074467,142.98,142.94,20.078864]
["bitfinex","SOLUSD",1764209028667,8.80994492,143.01,142.94,3.77]
["bitfinex","SOLUSD",1764209028668,1.84074467,142.97,142.94,3.77]
["bitfinex","SOLUSD",1764209029082,1.84074467,142.97,142.95,0.67]
["bitfinex","SOLUSD",1764209029585,8.83543406,142.97,142.95,0.67]
["bitfinex","SOLUSD",1764209029786,1.84074467,143.0,142.95,2.51074467]
["bitfinex","SOLUSD",1764209030086,6.99300699,143.0,142.96,1.84074467]
["bitfinex","SOLUSD",1764209030386,1.84074467,143.02,142.96,2.51074467]
["bitfinex","SOLUSD",1764209030681,1.84074467,143.02,142.98,1.84074467]
["bitfinex","SOLUSD",1764209030682,6.99216031,143.02,142.98,1.84074467]
["bitfinex","SOLUSD",1764209031083,6.99216031,143.02,142.99,0.67]
["bitfinex","SOLUSD",1764209031483,8.83290498,143.02,142.99,0.67]
["bitfinex","SOLUSD",1764209034178,6.99216031,143.02,142.99,0.67]
["bitfinex","SOLUSD",1764209035895,8.83290498,143.02,142.99,0.67]
["bitfinex","SOLUSD",1764209038413,1.84074467,143.01,142.99,0.67]
["bitfinex","SOLUSD",1764209039714,8.83341893,143.01,142.99,0.67]
["bitfinex","SOLUSD",1764209041609,1.84074467,143.01,142.99,0.67]
["bitfinex","SOLUSD",1764209041812,24.47138702,143.03,142.99,0.67]
["bitfinex","SOLUSD",1764209041993,1.84074467,143.02,142.99,0.67]
["bitfinex","SOLUSD",1764209042194,26.31213169,143.03,142.99,0.67]
["bitfinex","SOLUSD",1764209042393,6.99154023,143.03,142.99,0.67]
["bitfinex","SOLUSD",1764209042594,6.99154023,143.03,142.99,2.51074467]
["bitfinex","SOLUSD",1764209042797,6.99154023,143.03,143.0,0.67]
["bitfinex","SOLUSD",1764209043309,1.84074467,143.02,142.97,3.1]
["bitfinex","SOLUSD",1764209043506,8.8322849,143.03,143.0,0.67]
["bitfinex","SOLUSD",1764209044413,1.84074467,143.01,142.98,0.67]
["bitfinex","SOLUSD",1764209046212,6.992518,143.01,142.98,0.67]
["bitfinex","SOLUSD",1764209048914,26.31113549,143.03,142.98,0.67]
["bitfinex","SOLUSD",1764209049215,6.99154023,143.03,142.99,1.84074467]
["bitfinex","SOLUSD",1764209049597,6.99154023,143.03,143.0,0.71]
["bitfinex","SOLUSD",1764209050914,18.14960867,143.06,143.0,9.54367238]
["bitfinex","SOLUSD",1764209051230,1.84074467,143.07,143.02,1.84074467]
["bitfinex","SOLUSD",1764209051523,1.84074467,143.07,143.03,0.69]
["bitfinex","SOLUSD",1764209051701,1.84074467,143.06,143.03,0.69]
["bitfinex","SOLUSD",1764209052208,8.83122165,143.06,143.03,0.69]
["bitfinex","SOLUSD",1764209053621,1.84074467,143.04,143.01,3.1]
["bitfinex","SOLUSD",1764209053798,1.84074467,143.04,143.02,0.69]
["bitfinex","SOLUSD",1764209054612,8.8309829,143.06,143.02,0.69]
["bitfinex","SOLUSD",1764209054811,6.99023823,143.06,143.02,7.68201105]
["bitfinex","SOLUSD",1764209055118,8.8309829,143.06,143.02,0.69]
["bitfinex","SOLUSD",1764209055308,8.8309829,143.06,143.03,0.69]
["bitfinex","SOLUSD",1764209056422,135.2619492,143.08,143.03,0.69]
["bitfinex","SOLUSD",1764209056423,1.84074467,143.05,143.03,0.69]
["bitfinex","SOLUSD",1764209056823,1.84074467,143.06,143.03,0.69]
["bitfinex","SOLUSD",1764209057616,1.84074467,143.04,142.97,42.60457587]
["bitfinex","SOLUSD",1764209057825,1.84074467,143.04,142.99,1.84074467]
["bitfinex","SOLUSD",1764209058218,1.84074467,143.04,143.0,0.69]
["bitfinex","SOLUSD",1764209058605,8.83213742,143.04,143.0,0.69]
["bitfinex","SOLUSD",1764209059011,6.99139275,143.04,143.0,0.69]
["bitfinex","SOLUSD",1764209059632,6.99139275,143.04,143.0,2.53074467]
["bitfinex","SOLUSD",1764209059833,6.99139275,143.04,143.01,0.69]
["bitfinex","SOLUSD",1764209060209,6.99072813,143.05,143.01,0.69]
["bitfinex","SOLUSD",1764209060526,8.8314728,143.05,143.01,0.69]
["bitfinex","SOLUSD",1764209061508,1.84074467,143.04,143.01,0.69]
["bitfinex","SOLUSD",1764209063011,8.8314728,143.05,143.01,0.69]
["bitfinex","SOLUSD",1764209067824,24.46606382,143.06,143.01,0.69]
["bitfinex","SOLUSD",1764209068030,1.84074467,143.05,143.01,0.69]
["bitfinex","SOLUSD",1764209069615,6.99105145,143.04,143.01,0.69]
["bitfinex","SOLUSD",1764209070536,2.87711567,143.05,143.01,0.69]
["bitfinex","SOLUSD",1764209071838,27.34317949,143.06,143.01,10.55962182]
["bitfinex","SOLUSD",1764209072144,6.98975806,143.07,143.02,2.87711567]
["bitfinex","SOLUSD",1764209072350,6.98975806,143.07,143.03,2.87711567]
["bitfinex","SOLUSD",1764209072649,6.98975806,143.07,143.04,0.69]
["bitfinex","SOLUSD",1764209073722,9.86687373,143.07,143.04,0.69]
["bitfinex","SOLUSD",1764209076417,2.87711567,143.06,143.04,0.69]
["bitfinex","SOLUSD",1764209078646,9.8673943,143.06,143.04,0.69]
["bitfinex","SOLUSD",1764209079629,2.87711567,143.06,143.04,0.69]
["bitfinex","SOLUSD",1764209081142,9.86742806,143.06,143.04,0.69]
["bitfinex","SOLUSD",1764209081939,6.9895909,143.07,143.04,0.69]
["bitfinex","SOLUSD",1764209082136,9.86670657,143.07,143.04,0.69]
["bitfinex","SOLUSD",1764209083825,6.99007632,143.06,143.04,0.69]
["bitfinex","SOLUSD",1764209086854,9.86670118,143.07,143.04,0.69]
["bitfinex","SOLUSD",1764209090654,6.98958551,143.07,143.04,0.69]
["bitfinex","SOLUSD",1764209090832,3.1,143.13,143.05,2.87711567]
["bitfinex","SOLUSD",1764209091034,2.87711567,143.11,143.05,2.87711567]
["bitfinex","SOLUSD",1764209091235,2.87711567,143.11,143.06,0.69]
["bitfinex","SOLUSD",1764209091436,2.87711567,143.1,143.06,0.69]
["bitfinex","SOLUSD",1764209091752,3.1,143.13,143.06,3.56711567]
["bitfinex","SOLUSD",1764209092054,20.56663872,143.13,143.06,3.56711567]
["bitfinex","SOLUSD",1764209092356,2.87711567,143.12,143.07,3.56711567]
["bitfinex","SOLUSD",1764209092858,9.86474756,143.11,143.08,0.69]
["bitfinex","SOLUSD",1764209095961,9.86425932,143.12,143.08,0.69]
["bitfinex","SOLUSD",1764209096761,138.35550272,143.13,143.08,0.69]
["bitfinex","SOLUSD",1764209096762,26.39567098,143.13,143.09,2.87711567]
["bitfinex","SOLUSD",1764209097054,26.17278665,143.13,143.08,10.55617082]
["bitfinex","SOLUSD",1764209097257,2.87711567,143.12,143.09,0.69]
["bitfinex","SOLUSD",1764209097964,9.86451589,143.12,143.09,0.69]
["bitfinex","SOLUSD",1764209101064,6.98740022,143.12,143.09,0.69]
["bitfinex","SOLUSD",1764209101562,9.86451589,143.12,143.09,0.69]
["bitfinex","SOLUSD",1764209103067,2.87711567,143.1,143.06,0.69]
["bitfinex","SOLUSD",1764209103270,2.87711567,143.09,143.06,0.69]
["bitfinex","SOLUSD",1764209103466,24.45525935,143.12,143.06,0.69]
["bitfinex","SOLUSD",1764209103651,2.87711567,143.1,143.06,0.69]
["bitfinex","SOLUSD",1764209104255,2.87711567,143.1,143.02,33.78808575]
["bitfinex","SOLUSD",1764209104256,2.87711567,143.07,143.02,0.69]
["bitfinex","SOLUSD",1764209104565,2.87711567,143.05,143.02,0.69]
["bitfinex","SOLUSD",1764209104870,2.87711567,143.06,143.02,0.69]
["bitfinex","SOLUSD",1764209105072,9.86764593,143.06,143.02,0.69]
["bitfinex","SOLUSD",1764209105278,16.308864,143.08,143.03,2.87711567]
["bitfinex","SOLUSD",1764209105466,6.98920363,143.08,143.04,2.87711567]
["bitfinex","SOLUSD",1764209105768,6.98920363,143.08,143.05,2.87711567]
["bitfinex","SOLUSD",1764209105969,6.98920363,143.08,143.05,3.56711567]
["bitfinex","SOLUSD",1764209106170,6.98920363,143.08,143.06,0.69]
["bitfinex","SOLUSD",1764209106748,9.8663193,143.08,143.03,3.1]
["bitfinex","SOLUSD",1764209106949,9.8663193,143.08,143.04,0.69]
["bitfinex","SOLUSD",1764209107149,2.87711567,143.08,143.04,0.69]
["bitfinex","SOLUSD",1764209108869,9.86661678,143.08,143.04,0.69]
["bitfinex","SOLUSD",1764209109657,6.98950111,143.08,143.04,0.69]
["bitfinex","SOLUSD",1764209109880,9.86661678,143.08,143.04,0.69]
["bitfinex","SOLUSD",1764209112061,2.87711567,143.06,143.03,3.1]
["bitfinex","SOLUSD",1764209112379,2.87711567,143.06,143.04,0.68]
["bitfinex","SOLUSD",1764209112763,17.47274252,143.08,143.04,0.68]
["bitfinex","SOLUSD",1764209112970,2.87711567,143.06,143.04,0.68]
["bitfinex","SOLUSD",1764209113770,17.47274252,143.08,143.04,0.68]
["bitfinex","SOLUSD",1764209114084,9.86739679,143.06,143.04,0.68]
["bitfinex","SOLUSD",1764209117977,2.87711567,143.05,143.04,0.68]
["bitfinex","SOLUSD",1764209118384,2.87711567,143.06,143.04,0.68]
["bitfinex","SOLUSD",1764209120078,9.86746754,143.06,143.04,0.68]
["bitfinex","SOLUSD",1764209120589,6.99035187,143.06,143.04,0.68]
["bitfinex","SOLUSD",1764209120885,9.86746754,143.06,143.04,0.68]
["bitfinex","SOLUSD",1764209122562,2.87711567,143.05,143.04,0.68]
["bitfinex","SOLUSD",1764209122885,2.87711567,143.05,143.01,3.1]
["bitfinex","SOLUSD",1764209123090,2.87711567,143.05,143.02,0.68]
["bitfinex","SOLUSD",1764209123768,9.86746754,143.06,143.02,0.68]
["bitfinex","SOLUSD",1764209124464,9.86775087,143.05,143.02,0.68]
["bitfinex","SOLUSD",1764209126181,6.9906352,143.05,143.02,0.68]
["bitfinex","SOLUSD",1764209126914,2.87711567,143.06,143.02,0.68]
["bitfinex","SOLUSD",1764209128299,6.989097,143.08,143.03,2.87711567]
["bitfinex","SOLUSD",1764209128604,108.46874535,143.09,143.05,2.87711567]
["bitfinex","SOLUSD",1764209128776,23.29713299,143.1,143.06,2.87711567]
["bitfinex","SOLUSD",1764209128979,23.29713299,143.1,143.06,3.55711567]
["bitfinex","SOLUSD",1764209129277,23.29713299,143.1,143.07,0.68]
["bitfinex","SOLUSD",1764209129873,6.98766578,143.11,143.07,3.55711567]
["bitfinex","SOLUSD",1764209130074,9.86478145,143.11,143.08,0.68]
["bitfinex","SOLUSD",1764209130397,23.2960174,143.12,143.08,0.68]
["bitfinex","SOLUSD",1764209130606,15.49067085,143.15,143.09,1.83907223]
["bitfinex","SOLUSD",1764209130779,0.1,143.16,143.11,8.82626586]
["bitfinex","SOLUSD",1764209131105,0.1,143.16,143.12,1.83907223]
["bitfinex","SOLUSD",1764209131276,0.1,143.16,143.12,2.51907223]
["bitfinex","SOLUSD",1764209131590,0.1,143.16,143.13,0.68]
["bitfinex","SOLUSD",1764209132294,7.08527586,143.16,143.13,0.68]
["bitfinex","SOLUSD",1764209132473,1.83907223,143.15,143.11,3.78]
["bitfinex","SOLUSD",1764209132679,1.83907223,143.15,143.12,0.68]
["bitfinex","SOLUSD",1764209132879,6.98616738,143.14,143.12,0.68]
["bitfinex","SOLUSD",1764209135894,8.82483123,143.15,143.12,0.68]
["bitfinex","SOLUSD",1764209136805,6.985759,143.15,143.12,0.68]
["bitfinex","SOLUSD",1764209137681,8.82483123,143.15,143.12,0.68]
["bitfinex","SOLUSD",1764209141602,6.985759,143.15,143.12,0.68]
["bitfinex","SOLUSD",1764209142400,8.82483123,143.15,143.12,0.68]
["bitfinex","SOLUSD",1764209142591,6.985759,143.15,143.12,0.68]
["bitfinex","SOLUSD",1764209144193,8.82483123,143.15,143.12,0.68]
["bitfinex","SOLUSD",1764209146417,6.985759,143.15,143.12,0.68]
["bitfinex","SOLUSD",1764209146620,8.82483123,143.15,143.12,0.68]
["bitfinex","SOLUSD",1764209146788,6.985759,143.15,143.12,0.68]
["bitfinex","SOLUSD",1764209148495,8.92440317,143.16,143.12,0.68]
["bitfinex","SOLUSD",1764209149897,0.1,143.16,143.12,9.50617284]
["bitfinex","SOLUSD",1764209150097,0.1,143.16,143.13,1.83907223]
["bitfinex","SOLUSD",1764209150299,0.1,143.16,143.13,2.53907223]
["bitfinex","SOLUSD",1764209150519,0.1,143.16,143.14,0.7]
["bitfinex","SOLUSD",1764209153300,0.1,143.16,143.14,3.8]
["bitfinex","SOLUSD",1764209153500,0.1,143.16,143.15,0.7]
["bitfinex","SOLUSD",1764209159721,0.1,143.16,143.15,9.52475158]
["bitfinex","SOLUSD",1764209160127,0.1,143.16,143.15,27.77268781]
["bitfinex","SOLUSD",1764209161126,0.1,143.16,143.15,25.93361558]
["bitfinex","SOLUSD",1764209161905,0.1,143.16,143.15,27.77268781]
["bitfinex","SOLUSD",1764209162714,0.1,143.2,143.15,45.2368862]
["bitfinex","SOLUSD",1764209163041,0.1,143.2,143.17,1.83907223]
["bitfinex","SOLUSD",1764209163236,0.1,143.2,143.17,4.93907223]
["bitfinex","SOLUSD",1764209163534,0.1,143.2,143.18,0.7]
["bitfinex","SOLUSD",1764209164120,1.93907223,143.2,143.17,3.1]
["bitfinex","SOLUSD",1764209164344,1.93907223,143.2,143.17,3.8]
["bitfinex","SOLUSD",1764209164629,1.93907223,143.2,143.18,0.7]
["bitfinex","SOLUSD",1764209165225,0.1,143.2,143.18,0.7]
["bitfinex","SOLUSD",1764209167230,0.1,143.2,143.19,1.83907223]
["bitfinex","SOLUSD",1764209167429,0.1,143.2,143.18,9.52318192]
["bitfinex","SOLUSD",1764209167617,0.1,143.2,143.19,0.7]
["bitfinex","SOLUSD",1764209171315,0.1,143.2,143.19,18.33274506]
["bitfinex","SOLUSD",1764209177853,0.1,143.21,143.2,8.80994492]
["bitfinex","SOLUSD",1764209178054,0.1,143.23,143.22,8.80994492]
["bitfinex","SOLUSD",1764209178350,1.93907223,143.23,143.22,3.1]
["bitfinex","SOLUSD",1764209180123,8.92084979,143.23,143.22,3.1]
["bitfinex","SOLUSD",1764209180326,9.22084979,143.23,143.19,3.75]
["bitfinex","SOLUSD",1764209180529,1.83907223,143.22,143.19,3.75]
["bitfinex","SOLUSD",1764209181543,1.83907223,143.2,143.15,0.65]
["bitfinex","SOLUSD",1764209181744,0.3,143.21,143.16,3.75]
["bitfinex","SOLUSD",1764209181745,1.83907223,143.19,143.16,3.75]
["bitfinex","SOLUSD",1764209182135,1.83907223,143.19,143.17,0.65]
["bitfinex","SOLUSD",1764209184049,1.83907223,143.19,143.16,3.75]
["bitfinex","SOLUSD",1764209184238,1.83907223,143.22,143.17,2.48907223]
["bitfinex","SOLUSD",1764209184745,7.08188295,143.23,143.18,2.48907223]
["bitfinex","SOLUSD",1764209184746,1.93907223,143.23,143.18,2.48907223]
["bitfinex","SOLUSD",1764209185045,7.08182594,143.23,143.19,3.1]
["bitfinex","SOLUSD",1764209185235,1.83907223,143.22,143.19,3.75]
["bitfinex","SOLUSD",1764209186035,9.12154882,143.22,143.19,3.75]
["bitfinex","SOLUSD",1764209186246,1.93907223,143.23,143.2,0.65]
["bitfinex","SOLUSD",1764209186437,1.83907223,143.22,143.19,3.75]
["bitfinex","SOLUSD",1764209187938,1.83907223,143.21,143.19,3.1]
["bitfinex","SOLUSD",1764209188543,2.13907223,143.2,143.16,0.65]
["bitfinex","SOLUSD",1764209188724,2.13907223,143.2,143.16,3.75]
["bitfinex","SOLUSD",1764209188926,6.98276646,143.21,143.17,0.65]
["bitfinex","SOLUSD",1764209189131,8.82183869,143.21,143.17,0.65]
["bitfinex","SOLUSD",1764209189331,9.12183869,143.21,143.17,0.65]
["bitfinex","SOLUSD",1764209189530,1.83907223,143.19,143.16,3.75]
["bitfinex","SOLUSD",1764209190934,1.83907223,143.19,143.17,0.65]
["bitfinex","SOLUSD",1764209191434,1.83907223,143.2,143.17,0.65]
["bitfinex","SOLUSD",1764209191634,17.45659664,143.22,143.17,2.48907223]
["bitfinex","SOLUSD",1764209191635,8.82146934,143.22,143.17,2.48907223]
["bitfinex","SOLUSD",1764209191829,1.93907223,143.23,143.18,1.83907223]
["bitfinex","SOLUSD",1764209192034,1.93907223,143.23,143.18,9.47302312]
["bitfinex","SOLUSD",1764209192254,0.1,143.23,143.19,5.58907223]
["bitfinex","SOLUSD",1764209192444,0.1,143.23,143.2,0.65]
["bitfinex","SOLUSD",1764209192644,0.1,143.23,143.2,3.51927949]
["bitfinex","SOLUSD",1764209193036,0.1,143.23,143.21,0.65]
["bitfinex","SOLUSD",1764209194943,0.1,143.23,143.21,10.50201287]
["bitfinex","SOLUSD",1764209195438,0.1,143.23,143.22,0.65]
["bitfinex","SOLUSD",1764209196647,0.1,143.23,143.22,13.60154453]
["bitfinex","SOLUSD",1764209196950,0.1,143.23,143.22,22.41148945]
["bitfinex","SOLUSD",1764209199057,0.1,143.23,143.22,116.87395608]
["bitfinex","SOLUSD",1764209199680,0.1,143.23,143.22,100.56509208]
["bitfinex","SOLUSD",1764209200240,0.1,143.23,143.22,97.69581259]
["bitfinex","SOLUSD",1764209200662,16.308864,143.34,143.23,34.24048952]
["bitfinex","SOLUSD",1764209200840,0.6,143.37,143.32,16.308864]
["bitfinex","SOLUSD",1764209201037,2.86927949,143.35,143.32,3.1]
["bitfinex","SOLUSD",1764209201250,0.6,143.37,143.32,3.1]
["bitfinex","SOLUSD",1764209201449,2.86927949,143.33,143.3,3.81]
["bitfinex","SOLUSD",1764209201651,2.86927949,143.34,143.3,3.81]
["bitfinex","SOLUSD",1764209201850,0.6,143.35,143.3,3.81]
["bitfinex","SOLUSD",1764209202054,2.86927949,143.32,143.3,3.1]
["bitfinex","SOLUSD",1764209202250,0.6,143.35,143.31,0.71]
["bitfinex","SOLUSD",1764209202456,2.86927949,143.33,143.3,3.81]
["bitfinex","SOLUSD",1764209203467,2.86927949,143.35,143.31,0.71]
["bitfinex","SOLUSD",1764209203669,2.86927949,143.36,143.31,3.57927949]
["bitfinex","SOLUSD",1764209203966,2.86927949,143.35,143.31,0.71]
["bitfinex","SOLUSD",1764209204152,7.57544642,143.36,143.3,3.1]
["bitfinex","SOLUSD",1764209204359,3.46927949,143.36,143.32,0.71]
["bitfinex","SOLUSD",1764209204559,2.86927949,143.34,143.33,3.1]
["bitfinex","SOLUSD",1764209205064,2.86927949,143.35,143.33,3.1]
["bitfinex","SOLUSD",1764209206156,2.86927949,143.34,143.33,3.1]
["bitfinex","SOLUSD",1764209208465,0.6,143.36,143.33,3.1]
["bitfinex","SOLUSD",1764209208667,2.86927949,143.34,143.33,3.1]
["bitfinex","SOLUSD",1764209212086,2.86927949,143.36,143.33,3.81]
["bitfinex","SOLUSD",1764209212254,2.86927949,143.35,143.34,0.71]
["bitfinex","SOLUSD",1764209213061,2.86927949,143.36,143.34,0.71]
["bitfinex","SOLUSD",1764209213266,2.86927949,143.35,143.34,0.71]
["bitfinex","SOLUSD",1764209213676,2.86927949,143.36,143.34,0.71]
["bitfinex","SOLUSD",1764209214458,2.86927949,143.35,143.33,3.1]
["bitfinex","SOLUSD",1764209214857,0.6,143.37,143.33,3.1]
["bitfinex","SOLUSD",1764209214858,2.86927949,143.34,143.33,3.1]
["bitfinex","SOLUSD",1764209215062,7.07454363,143.38,143.34,0.71]
["bitfinex","SOLUSD",1764209215063,7.67454363,143.38,143.34,0.71]
["bitfinex","SOLUSD",1764209215277,2.86927949,143.35,143.33,10.07680567]
["bitfinex","SOLUSD",1764209215476,2.86927949,143.35,143.33,10.78680567]
["bitfinex","SOLUSD",1764209216174,2.86927949,143.34,143.33,3.1]
["bitfinex","SOLUSD",1764209219366,10.44569919,143.34,143.29,16.308864]
["bitfinex","SOLUSD",1764209219584,2.86927949,143.3,143.29,3.1]
["bitfinex","SOLUSD",1764209220686,3.46927949,143.3,143.29,3.1]
["bitfinex","SOLUSD",1764209221072,10.44764655,143.3,143.25,7.69070035]
["bitfinex","SOLUSD",1764209221392,2.86927949,143.27,143.25,10.79070035]
["bitfinex","SOLUSD",1764209221599,7.57836706,143.3,143.26,0.71]
["bitfinex","SOLUSD",1764209221806,2.86927949,143.27,143.26,0.71]
["bitfinex","SOLUSD",1764209222899,2.86927949,143.27,143.26,3.81]
["bitfinex","SOLUSD",1764209223797,2.86927949,143.28,143.25,3.1]
["bitfinex","SOLUSD",1764209223994,2.86927949,143.28,143.25,3.81]
["bitfinex","SOLUSD",1764209224194,2.86927949,143.28,143.25,0.71]
["bitfinex","SOLUSD",1764209224409,3.46927949,143.28,143.25,3.81]
["bitfinex","SOLUSD",1764209224572,2.86927949,143.27,143.25,3.1]
["bitfinex","SOLUSD",1764209224772,2.86927949,143.26,143.25,3.1]
["bitfinex","SOLUSD",1764209225487,2.86927949,143.26,143.25,3.81]
["bitfinex","SOLUSD",1764209225894,2.86927949,143.27,143.25,3.81]
["bitfinex","SOLUSD",1764209226274,2.86927949,143.29,143.26,0.71]
["bitfinex","SOLUSD",1764209226479,2.86927949,143.3,143.26,0.71]
["bitfinex","SOLUSD",1764209226698,2.86927949,143.31,143.26,0.71]
["bitfinex","SOLUSD",1764209226877,2.86927949,143.31,143.26,3.57927949]
["bitfinex","SOLUSD",1764209227071,109.0574749,143.32,143.27,8.80994492]
["bitfinex","SOLUSD",1764209227072,2.86927949,143.32,143.27,8.80994492]
["bitfinex","SOLUSD",1764209227285,2.86927949,143.32,143.28,3.81]
["bitfinex","SOLUSD",1764209227703,0.1,143.38,143.31,6.97788012]
["bitfinex","SOLUSD",1764209227878,2.86927949,143.36,143.31,12.94715961]
["bitfinex","SOLUSD",1764209228078,2.86927949,143.36,143.32,0.66]
["bitfinex","SOLUSD",1764209228390,10.44430378,143.37,143.32,0.66]
["bitfinex","SOLUSD",1764209228588,3.46927949,143.37,143.32,0.66]
["bitfinex","SOLUSD",1764209228976,9.94377916,143.38,143.32,3.52927949]
["bitfinex","SOLUSD",1764209229180,9.94377916,143.38,143.33,0.66]
["bitfinex","SOLUSD",1764209229394,10.54377916,143.38,143.33,0.66]
["bitfinex","SOLUSD",1764209229901,3.46927949,143.37,143.33,0.66]
["bitfinex","SOLUSD",1764209230196,7.67449967,143.38,143.33,0.66]
["bitfinex","SOLUSD",1764209230583,3.46927949,143.37,143.33,0.66]
["bitfinex","SOLUSD",1764209230980,2.86927949,143.34,143.31,3.1]
["bitfinex","SOLUSD",1764209231300,2.86927949,143.32,143.29,0.72]
["bitfinex","SOLUSD",1764209231501,2.86927949,143.32,143.29,3.82]
["bitfinex","SOLUSD",1764209232011,10.44627058,143.33,143.29,10.79873406]
["bitfinex","SOLUSD",1764209232204,10.44627058,143.33,143.3,0.72]
["bitfinex","SOLUSD",1764209232205,2.86927949,143.33,143.3,0.72]
["bitfinex","SOLUSD",1764209232508,2.86927949,143.34,143.3,0.72]
["bitfinex","SOLUSD",1764209232801,2.86927949,143.36,143.31,2.86927949]
["bitfinex","SOLUSD",1764209233110,26.75316261,143.37,143.32,3.82]
["bitfinex","SOLUSD",1764209233594,2.86927949,143.37,143.33,0.72]
["bitfinex","SOLUSD",1764209233804,10.44461642,143.37,143.33,0.72]
["bitfinex","SOLUSD",1764209234099,2.86927949,143.36,143.33,0.72]
["bitfinex","SOLUSD",1764209235193,2.86927949,143.36,143.32,10.79725214]
["bitfinex","SOLUSD",1764209235396,2.86927949,143.36,143.33,0.72]
["bitfinex","SOLUSD",1764209235796,9.84473177,143.36,143.33,0.72]
["bitfinex","SOLUSD",1764209235995,2.86927949,143.36,143.33,0.72]
["bitfinex","SOLUSD",1764209236583,2.86927949,143.35,143.32,3.1]
["bitfinex","SOLUSD",1764209236783,2.86927949,143.35,143.32,3.82]
["bitfinex","SOLUSD",1764209237206,2.86927949,143.34,143.32,3.1]
["bitfinex","SOLUSD",1764209237393,2.86927949,143.33,143.32,3.1]
["bitfinex","SOLUSD",1764209237584,2.86927949,143.33,143.28,7.69899989]
["bitfinex","SOLUSD",1764209237789,27.28342286,143.36,143.28,0.72]
["bitfinex","SOLUSD",1764209237790,3.46927949,143.32,143.28,0.72]
["bitfinex","SOLUSD",1764209237990,2.86927949,143.31,143.28,3.82]
["bitfinex","SOLUSD",1764209238396,2.86927949,143.31,143.28,7.69925275]
["bitfinex","SOLUSD",1764209238602,2.86927949,143.31,143.28,10.79925275]
["bitfinex","SOLUSD",1764209238992,2.86927949,143.33,143.29,0.72]
["bitfinex","SOLUSD",1764209239198,2.86927949,143.34,143.29,0.72]
["bitfinex","SOLUSD",1764209240216,2.86927949,143.34,143.3,6.97836706]
["bitfinex","SOLUSD",1764209240611,2.86927949,143.34,143.31,0.72]
["bitfinex","SOLUSD",1764209241304,2.86927949,143.34,143.31,3.82]
["bitfinex","SOLUSD",1764209241904,3.1,143.37,143.31,3.1]
["bitfinex","SOLUSD",1764209242106,2.86927949,143.35,143.32,0.72]
["bitfinex","SOLUSD",1764209242314,2.86927949,143.34,143.32,0.72]
["bitfinex","SOLUSD",1764209242904,2.86927949,143.34,143.31,3.1]
["bitfinex","SOLUSD",1764209243104,2.86927949,143.34,143.31,3.82]
["bitfinex","SOLUSD",1764209243510,2.86927949,143.34,143.32,0.72]
["bitfinex","SOLUSD",1764209244013,2.86927949,143.34,143.31,10.79784773]
["bitfinex","SOLUSD",1764209245816,2.86927949,143.32,143.28,3.1]
["bitfinex","SOLUSD",1764209246013,2.86927949,143.3,143.28,3.1]
["bitfinex","SOLUSD",1764209246213,2.86927949,143.31,143.28,3.82]
["bitfinex","SOLUSD",1764209246409,2.86927949,143.3,143.28,3.1]
["bitfinex","SOLUSD",1764209246919,2.86927949,143.29,143.28,3.1]
["bitfinex","SOLUSD",1764209247599,9.84768137,143.3,143.28,3.1]
["bitfinex","SOLUSD",1764209248718,0.6,143.31,143.29,0.72]
["bitfinex","SOLUSD",1764209248719,2.86927949,143.31,143.29,0.72]
["bitfinex","SOLUSD",1764209248902,2.86927949,143.31,143.28,3.1]
["bitfinex","SOLUSD",1764209249216,2.86927949,143.31,143.28,3.82]
["bitfinex","SOLUSD",1764209251318,2.86927949,143.31,143.28,10.79933852]
["bitfinex","SOLUSD",1764209251909,7.57697775,143.33,143.28,10.79933852]
["bitfinex","SOLUSD",1764209252219,3.46927949,143.33,143.29,0.72]
["bitfinex","SOLUSD",1764209252422,2.86927949,143.32,143.29,0.72]
["bitfinex","SOLUSD",1764209252597,2.86927949,143.31,143.28,3.82]
["bitfinex","SOLUSD",1764209254119,9.84718136,143.31,143.28,0.72]
["bitfinex","SOLUSD",1764209254518,1.83473842,143.31,143.28,0.72]
["bitfinex","SOLUSD",1764209255924,9.41219327,143.32,143.28,0.72]
["bitfinex","SOLUSD",1764209256127,1.93473842,143.38,143.31,1.83473842]
["bitfinex","SOLUSD",1764209256326,0.1,143.38,143.32,3.1]
["bitfinex","SOLUSD",1764209256504,1.93473842,143.38,143.33,1.83473842]
["bitfinex","SOLUSD",1764209256703,2.53473842,143.38,143.34,0.72]
["bitfinex","SOLUSD",1764209257098,8.90927719,143.38,143.33,0.72]
["bitfinex","SOLUSD",1764209257407,1.83473842,143.35,143.33,0.72]
["bitfinex","SOLUSD",1764209259427,7.57532911,143.37,143.33,0.72]
["bitfinex","SOLUSD",1764209259428,1.83473842,143.36,143.33,0.72]
["bitfinex","SOLUSD",1764209260127,1.83473842,143.35,143.33,0.72]
["bitfinex","SOLUSD",1764209261022,1.83473842,143.35,143.33,7.69685226]
["bitfinex","SOLUSD",1764209261234,1.83473842,143.35,143.33,0.72]
["bitfinex","SOLUSD",1764209261535,1.83473842,143.34,143.32,3.1]
["bitfinex","SOLUSD",1764209261703,1.83473842,143.34,143.32,3.81]
["bitfinex","SOLUSD",1764209261901,1.83473842,143.34,143.33,0.71]
["bitfinex","SOLUSD",1764209262104,7.57500243,143.37,143.33,0.71]
["bitfinex","SOLUSD",1764209262105,1.83473842,143.35,143.33,0.71]
["bitfinex","SOLUSD",1764209262324,1.83473842,143.34,143.33,0.71]
["bitfinex","SOLUSD",1764209264026,1.83473842,143.34,143.32,3.1]
["bitfinex","SOLUSD",1764209264411,1.83473842,143.33,143.32,3.1]
["bitfinex","SOLUSD",1764209264916,1.83473842,143.34,143.32,3.81]
["bitfinex","SOLUSD",1764209265107,1.83473842,143.34,143.33,0.71]
["bitfinex","SOLUSD",1764209266309,0.1,143.38,143.33,0.71]
["bitfinex","SOLUSD",1764209266514,1.83473842,143.35,143.33,0.71]
["bitfinex","SOLUSD",1764209267841,7.57536926,143.37,143.33,0.71]
["bitfinex","SOLUSD",1764209268038,1.83473842,143.35,143.33,0.71]
["bitfinex","SOLUSD",1764209270715,1.83473842,143.34,143.32,3.1]
["bitfinex","SOLUSD",1764209271132,1.93473842,143.38,143.33,0.71]
["bitfinex","SOLUSD",1764209271432,8.9092494,143.38,143.33,0.71]
["bitfinex","SOLUSD",1764209271816,1.83473842,143.37,143.33,0.71]
["bitfinex","SOLUSD",1764209272542,1.83473842,143.37,143.33,7.6866481]
["bitfinex","SOLUSD",1764209272716,1.83473842,143.37,143.34,0.71]
["bitfinex","SOLUSD",1764209273832,0.1,143.38,143.35,3.1]
["bitfinex","SOLUSD",1764209274434,0.1,143.38,143.36,0.71]
["bitfinex","SOLUSD",1764209275826,0.1,143.38,143.36,7.68526816]
["bitfinex","SOLUSD",1764209276423,0.1,143.38,143.36,0.71]
["bitfinex","SOLUSD",1764209276631,1.93473842,143.38,143.36,0.71]
["bitfinex","SOLUSD",1764209276830,1.83473842,143.37,143.36,0.71]
["bitfinex","SOLUSD",1764209277028,1.93473842,143.38,143.36,0.71]
["bitfinex","SOLUSD",1764209277233,0.1,143.38,143.36,0.71]
["bitfinex","SOLUSD",1764209277430,1.93473842,143.38,143.36,0.71]
["bitfinex","SOLUSD",1764209277638,1.83473842,143.37,143.36,0.71]
["bitfinex","SOLUSD",1764209278438,0.1,143.38,143.36,0.71]
["bitfinex","SOLUSD",1764209278640,1.93473842,143.38,143.36,0.71]
["bitfinex","SOLUSD",1764209280747,1.93473842,143.38,143.35,3.1]
["bitfinex","SOLUSD",1764209280937,0.1,143.38,143.36,0.71]
["bitfinex","SOLUSD",1764209281646,1.83473842,143.37,143.35,3.1]
["bitfinex","SOLUSD",1764209281839,7.67454186,143.38,143.35,3.1]
["bitfinex","SOLUSD",1764209282028,2.43473842,143.37,143.35,3.1]
["bitfinex","SOLUSD",1764209284654,0.6,143.37,143.35,3.1]
["bitfinex","SOLUSD",1764209284948,2.43473842,143.37,143.35,3.1]
["bitfinex","SOLUSD",1764209286127,0.1,143.38,143.35,3.1]
["bitfinex","SOLUSD",1764209286332,0.1,143.38,143.36,0.71]
["bitfinex","SOLUSD",1764209287050,0.1,143.38,143.35,3.81]
["bitfinex","SOLUSD",1764209287354,0.1,143.38,143.36,0.71]
["bitfinex","SOLUSD",1764209287943,0.1,143.38,143.35,12.58061261]
["bitfinex","SOLUSD",1764209288549,0.1,143.38,143.35,3.77]
["bitfinex","SOLUSD",1764209290335,0.1,143.38,143.35,3.1]
["bitfinex","SOLUSD",1764209290535,0.1,143.38,143.37,1.83473842]
["bitfinex","SOLUSD",1764209290935,0.1,143.38,143.35,20.098864]
["bitfinex","SOLUSD",1764209291557,7.67452846,143.38,143.35,3.1]
["bitfinex","SOLUSD",1764209291729,7.67452846,143.38,143.35,3.79]
["bitfinex","SOLUSD",1764209291933,0.1,143.38,143.35,3.79]
["bitfinex","SOLUSD",1764209292729,0.1,143.38,143.36,0.69]
["bitfinex","SOLUSD",1764209294050,0.1,143.38,143.36,2.52473842]
["bitfinex","SOLUSD",1764209294436,0.1,143.38,143.37,0.69]
["bitfinex","SOLUSD",1764209298050,0.1,143.38,143.36,0.69]
["bitfinex","SOLUSD",1764209301053,0.1,143.38,143.35,3.1]
["bitfinex","SOLUSD",1764209301250,9.50921304,143.38,143.35,3.1]
["bitfinex","SOLUSD",1764209302171,2.43473842,143.37,143.32,7.6673717]
["bitfinex","SOLUSD",1764209302379,2.43473842,143.37,143.33,3.77]
["bitfinex","SOLUSD",1764209302672,1.83473842,143.37,143.33,3.77]
["bitfinex","SOLUSD",1764209302862,8.90921304,143.38,143.34,0.69]
["bitfinex","SOLUSD",1764209303063,9.50921304,143.38,143.34,0.69]
["bitfinex","SOLUSD",1764209306381,8.90921304,143.38,143.34,0.69]
["bitfinex","SOLUSD",1764209306672,7.07447462,143.38,143.34,9.50111487]
["bitfinex","SOLUSD",1764209307085,7.07447462,143.38,143.35,0.69]
["bitfinex","SOLUSD",1764209307280,7.67447462,143.38,143.35,0.69]
["bitfinex","SOLUSD",1764209307458,7.07447462,143.38,143.35,0.69]
["bitfinex","SOLUSD",1764209308151,7.07447462,143.38,143.35,7.6658245]
["bitfinex","SOLUSD",1764209308152,0.1,143.38,143.35,7.6658245]
["bitfinex","SOLUSD",1764209308683,0.1,143.38,143.36,0.69]
["bitfinex","SOLUSD",1764209309052,9.50934136,143.38,143.34,0.69]
["bitfinex","SOLUSD",1764209309476,8.90934136,143.38,143.34,0.69]
["bitfinex","SOLUSD",1764209310378,8.90934136,143.38,143.34,7.66640692]
["bitfinex","SOLUSD",1764209310758,8.90934136,143.38,143.35,0.69]
["bitfinex","SOLUSD",1764209311372,1.93473842,143.38,143.35,0.69]
["bitfinex","SOLUSD",1764209311981,8.90925355,143.38,143.35,0.69]
["bitfinex","SOLUSD",1764209312986,0.1,143.38,143.35,9.50060939]
["bitfinex","SOLUSD",1764209313181,0.1,143.38,143.36,4.91473842]
["bitfinex","SOLUSD",1764209313485,0.1,143.38,143.36,5.60473842]
["bitfinex","SOLUSD",1764209313784,0.1,143.38,143.37,0.69]
["bitfinex","SOLUSD",1764209314366,0.1,143.38,143.37,7.66495989]
["bitfinex","SOLUSD",1764209314596,0.1,143.38,143.37,10.52709296]
["bitfinex","SOLUSD",1764209318279,0.1,143.38,143.37,19.33703788]
["bitfinex","SOLUSD",1764209320465,0.1,143.38,143.37,16.47490481]
["bitfinex","SOLUSD",1764209320659,0.1,143.38,143.37,19.33703788]
["bitfinex","SOLUSD",1764209326575,0.1,143.38,143.37,10.52709296]
["bitfinex","SOLUSD",1764209326892,183.508864,143.46,143.37,94.33703788]
["bitfinex","SOLUSD",1764209327083,3.56213307,143.44,143.39,2.86213307]
["bitfinex","SOLUSD",1764209327267,2.86213307,143.44,143.4,3.08]
["bitfinex","SOLUSD",1764209327473,2.86213307,143.44,143.4,3.79]
["bitfinex","SOLUSD",1764209327674,0.7,143.43,143.4,3.79]
["bitfinex","SOLUSD",1764209329498,6.97199223,143.44,143.4,12.9155643]
["bitfinex","SOLUSD",1764209329684,0.7,143.43,143.34,91.308864]
["bitfinex","SOLUSD",1764209329886,2.86213307,143.41,143.37,3.79]
["bitfinex","SOLUSD",1764209330389,0.7,143.4,143.37,3.79]
["bitfinex","SOLUSD",1764209331400,0.7,143.4,143.37,10.76491982]
["bitfinex","SOLUSD",1764209331595,0.7,143.42,143.37,12.91705289]
["bitfinex","SOLUSD",1764209331801,0.7,143.42,143.38,3.57213307]
["bitfinex","SOLUSD",1764209332475,0.7,143.42,143.38,2.86213307]
["bitfinex","SOLUSD",1764209332678,6.97216609,143.43,143.39,0.71]
["bitfinex","SOLUSD",1764209332877,0.7,143.43,143.39,0.71]
["bitfinex","SOLUSD",1764209333299,7.67205174,143.43,143.39,0.71]
["bitfinex","SOLUSD",1764209333508,0.7,143.42,143.38,10.54619465]
["bitfinex","SOLUSD",1764209333804,0.7,143.44,143.4,2.86213307]
["bitfinex","SOLUSD",1764209333990,0.7,143.44,143.4,3.08]
["bitfinex","SOLUSD",1764209334306,0.7,143.44,143.4,6.65213307]
["bitfinex","SOLUSD",1764209334698,0.7,143.44,143.41,0.71]
["bitfinex","SOLUSD",1764209336107,6.97117455,143.45,143.41,0.71]
["bitfinex","SOLUSD",1764209336284,6.97117455,143.45,143.41,7.68286599]
["bitfinex","SOLUSD",1764209336480,0.7,143.45,143.41,10.54499906]
["bitfinex","SOLUSD",1764209336680,0.7,143.45,143.42,0.71]
["bitfinex","SOLUSD",1764209338009,7.77014279,143.47,143.43,3.08]
["bitfinex","SOLUSD",1764209338415,7.07014279,143.47,143.43,3.79]
["bitfinex","SOLUSD",1764209338623,10.63227586,143.47,143.43,3.79]
["bitfinex","SOLUSD",1764209339018,0.1,143.47,143.44,0.71]
["bitfinex","SOLUSD",1764209339191,0.1,143.47,143.46,2.86213307]
["bitfinex","SOLUSD",1764209339509,0.1,143.47,143.46,3.79]
["bitfinex","SOLUSD",1764209340079,0.1,143.47,143.46,3.08]
["bitfinex","SOLUSD",1764209341587,0.1,143.47,143.44,3.08]
["bitfinex","SOLUSD",1764209341787,0.1,143.47,143.44,3.79]
["bitfinex","SOLUSD",1764209342326,3.56213307,143.46,143.4,0.71]
["bitfinex","SOLUSD",1764209342502,3.56213307,143.46,143.41,5.94213307]
["bitfinex","SOLUSD",1764209342690,3.56213307,143.45,143.41,3.08]
["bitfinex","SOLUSD",1764209342890,3.56213307,143.45,143.41,3.79]
["bitfinex","SOLUSD",1764209343098,9.83301147,143.46,143.42,0.71]
["bitfinex","SOLUSD",1764209343311,10.53301147,143.46,143.42,0.71]
["bitfinex","SOLUSD",1764209343515,0.7,143.46,143.42,3.57213307]
["bitfinex","SOLUSD",1764209343698,9.93237204,143.47,143.42,3.57213307]
["bitfinex","SOLUSD",1764209343903,10.63237204,143.47,143.43,0.71]
["bitfinex","SOLUSD",1764209344214,7.77023897,143.47,143.43,3.57213307]
["bitfinex","SOLUSD",1764209344412,10.63237204,143.47,143.43,0.71]
["bitfinex","SOLUSD",1764209344722,0.7,143.46,143.43,0.71]
["bitfinex","SOLUSD",1764209344922,0.7,143.46,143.41,20.81582916]
["bitfinex","SOLUSD",1764209345146,10.53306608,143.46,143.41,12.91510078]
["bitfinex","SOLUSD",1764209345426,10.53306608,143.46,143.42,0.71]
["bitfinex","SOLUSD",1764209345594,7.67093301,143.46,143.42,3.57213307]
["bitfinex","SOLUSD",1764209345793,7.67093301,143.46,143.42,0.71]
["bitfinex","SOLUSD",1764209346004,0.7,143.45,143.41,12.91514737]
["bitfinex","SOLUSD",1764209346226,0.7,143.45,143.4,9.93237204]
["bitfinex","SOLUSD",1764209346227,2.86213307,143.42,143.4,9.93237204]
["bitfinex","SOLUSD",1764209346534,2.86213307,143.42,143.36,0.71]
["bitfinex","SOLUSD",1764209346535,2.86213307,143.41,143.36,0.71]
["bitfinex","SOLUSD",1764209346699,2.86213307,143.39,143.36,3.79]
["bitfinex","SOLUSD",1764209347095,2.86213307,143.37,143.33,2.86213307]
["bitfinex","SOLUSD",1764209347315,2.86213307,143.36,143.33,3.08]
["bitfinex","SOLUSD",1764209347526,2.86213307,143.36,143.33,3.77]
["bitfinex","SOLUSD",1764209348191,7.67419852,143.39,143.34,0.69]
["bitfinex","SOLUSD",1764209348392,2.86213307,143.38,143.34,0.69]
["bitfinex","SOLUSD",1764209349294,3.56213307,143.4,143.34,10.52846867]
["bitfinex","SOLUSD",1764209349492,2.86213307,143.39,143.34,10.52846867]
["bitfinex","SOLUSD",1764209349910,3.56213307,143.39,143.35,0.68]
["bitfinex","SOLUSD",1764209350229,6.97261713,143.42,143.36,5.94213307]
["bitfinex","SOLUSD",1764209350518,10.5347502,143.42,143.37,2.86213307]
["bitfinex","SOLUSD",1764209350817,10.5347502,143.42,143.37,24.48965951]
["bitfinex","SOLUSD",1764209351008,10.5347502,143.42,143.38,0.68]
["bitfinex","SOLUSD",1764209351202,7.67261713,143.42,143.38,0.68]
["bitfinex","SOLUSD",1764209351407,10.5347502,143.42,143.38,0.68]
["bitfinex","SOLUSD",1764209351597,3.56213307,143.41,143.36,13.59747861]
["bitfinex","SOLUSD",1764209351798,3.56213307,143.43,143.38,2.86213307]
["bitfinex","SOLUSD",1764209351998,10.53368912,143.44,143.39,5.94213307]
["bitfinex","SOLUSD",1764209352219,10.53368912,143.44,143.39,6.62213307]
["bitfinex","SOLUSD",1764209352392,0.7,143.43,143.39,6.62213307]
["bitfinex","SOLUSD",1764209352597,0.7,143.43,143.39,3.76]
["bitfinex","SOLUSD",1764209353023,2.86213307,143.42,143.39,3.08]
["bitfinex","SOLUSD",1764209353197,2.86213307,143.41,143.39,3.08]
["bitfinex","SOLUSD",1764209353594,3.56213307,143.41,143.39,3.08]
["bitfinex","SOLUSD",1764209353801,6.9722598,143.43,143.39,3.08]
["bitfinex","SOLUSD",1764209354001,6.9722598,143.43,143.39,3.76]
["bitfinex","SOLUSD",1764209354002,10.53439287,143.43,143.39,3.76]
["bitfinex","SOLUSD",1764209356112,7.6722598,143.43,143.39,3.76]
["bitfinex","SOLUSD",1764209356312,2.86213307,143.42,143.39,3.76]
["bitfinex","SOLUSD",1764209357920,10.53439287,143.43,143.39,3.76]
["bitfinex","SOLUSD",1764209360800,10.53439287,143.43,143.39,10.73395719]
["bitfinex","SOLUSD",1764209362939,10.53439287,143.43,143.39,3.76]
["bitfinex","SOLUSD",1764209365136,10.53439287,143.43,143.39,10.73396516]
["bitfinex","SOLUSD",1764209366543,6.9722598,143.43,143.4,0.68]
["bitfinex","SOLUSD",1764209366927,7.6722598,143.43,143.4,0.68]
["bitfinex","SOLUSD",1764209368843,10.53439287,143.43,143.4,0.68]
["bitfinex","SOLUSD",1764209369044,0.7,143.42,143.39,3.08]
["bitfinex","SOLUSD",1764209369225,0.7,143.42,143.37,3.08]
["bitfinex","SOLUSD",1764209369422,2.86213307,143.41,143.37,3.76]
["bitfinex","SOLUSD",1764209370138,3.56213307,143.4,143.37,3.08]
["bitfinex","SOLUSD",1764209370519,10.53590755,143.4,143.37,3.08]
["bitfinex","SOLUSD",1764209370720,9.83531223,143.41,143.37,3.76]
["bitfinex","SOLUSD",1764209370933,6.97317916,143.41,143.38,0.68]
["bitfinex","SOLUSD",1764209371253,10.53531223,143.41,143.37,3.76]
["bitfinex","SOLUSD",1764209371655,0.7,143.4,143.37,3.76]
["bitfinex","SOLUSD",1764209371858,3.56213307,143.41,143.37,3.76]
["bitfinex","SOLUSD",1764209372549,10.53528937,143.41,143.37,3.76]
["bitfinex","SOLUSD",1764209376558,9.50517427,143.41,143.37,3.76]
["bitfinex","SOLUSD",1764209378067,7.6731563,143.41,143.38,0.68]
["bitfinex","SOLUSD",1764209378264,9.50517427,143.41,143.37,3.76]
["bitfinex","SOLUSD",1764209378439,9.50557457,143.4,143.37,3.76]
["bitfinex","SOLUSD",1764209378639,6.9735566,143.4,143.37,3.76]
["bitfinex","SOLUSD",1764209380464,6.9735566,143.4,143.38,0.67]
["bitfinex","SOLUSD",1764209380660,6.9735566,143.4,143.37,4.91201797]
["bitfinex","SOLUSD",1764209380661,6.9735566,143.4,143.37,3.75]
["bitfinex","SOLUSD",1764209383570,1.83201797,143.42,143.37,3.75]
["bitfinex","SOLUSD",1764209383571,0.7,143.45,143.38,2.50201797]
["bitfinex","SOLUSD",1764209383776,18.84088197,143.44,143.38,2.50201797]
["bitfinex","SOLUSD",1764209384078,2.53201797,143.43,143.38,3.75]
["bitfinex","SOLUSD",1764209384380,1.83201797,143.4,143.37,3.08]
["bitfinex","SOLUSD",1764209384578,2.53201797,143.4,143.37,3.75]
["bitfinex","SOLUSD",1764209385176,0.7,143.4,143.37,3.75]
["bitfinex","SOLUSD",1764209386072,6.97350069,143.4,143.37,3.75]
["bitfinex","SOLUSD",1764209387653,6.97317597,143.41,143.38,0.67]
["bitfinex","SOLUSD",1764209387978,6.97214693,143.43,143.38,2.50201797]
["bitfinex","SOLUSD",1764209388179,6.97214693,143.43,143.38,9.47646741]
["bitfinex","SOLUSD",1764209388375,6.97214693,143.43,143.39,0.67]
["bitfinex","SOLUSD",1764209390384,7.67214693,143.43,143.39,0.67]
["bitfinex","SOLUSD",1764209390585,6.97214693,143.43,143.39,0.67]
["bitfinex","SOLUSD",1764209392181,7.67214693,143.43,143.39,0.67]
["bitfinex","SOLUSD",1764209392382,8.8041649,143.43,143.39,0.67]
["bitfinex","SOLUSD",1764209392688,6.97214693,143.43,143.39,7.64396343]
["bitfinex","SOLUSD",1764209393408,6.97214693,143.43,143.4,0.67]
["bitfinex","SOLUSD",1764209395986,6.97214693,143.43,143.4,3.75]
["bitfinex","SOLUSD",1764209396363,6.97214693,143.43,143.41,0.67]
["bitfinex","SOLUSD",1764209397992,1.83201797,143.44,143.41,0.67]
["bitfinex","SOLUSD",1764209398493,9.50359084,143.44,143.41,0.67]
["bitfinex","SOLUSD",1764209398689,6.97157287,143.44,143.41,0.67]
["bitfinex","SOLUSD",1764209401396,6.72751736,143.44,143.41,0.67]
["bitfinex","SOLUSD",1764209401596,8.55953533,143.44,143.41,0.67]
["bitfinex","SOLUSD",1764209401778,9.25953533,143.44,143.4,3.08]
["bitfinex","SOLUSD",1764209401976,9.25953533,143.44,143.41,0.67]
["bitfinex","SOLUSD",1764209402173,1.83201797,143.43,143.41,0.67]
["bitfinex","SOLUSD",1764209403504,9.25953533,143.44,143.41,0.67]
["bitfinex","SOLUSD",1764209404195,7.42751736,143.44,143.41,0.67]
["bitfinex","SOLUSD",1764209404372,9.25953533,143.44,143.41,0.67]
["bitfinex","SOLUSD",1764209405483,1.83201797,143.42,143.35,26.24976779]
["bitfinex","SOLUSD",1764209405684,0.7,143.43,143.36,0.67]
["bitfinex","SOLUSD",1764209405685,1.83201797,143.4,143.36,0.67]
["bitfinex","SOLUSD",1764209405884,1.83201797,143.39,143.36,0.67]
["bitfinex","SOLUSD",1764209406397,2.53201797,143.39,143.36,0.67]
["bitfinex","SOLUSD",1764209406990,2.53201797,143.39,143.35,3.08]
["bitfinex","SOLUSD",1764209407190,1.83201797,143.38,143.35,3.08]
["bitfinex","SOLUSD",1764209407388,9.50637626,143.39,143.36,0.67]
["bitfinex","SOLUSD",1764209407901,16.308864,143.36,143.29,1.83201797]
["bitfinex","SOLUSD",1764209408210,0.67,143.38,143.32,2.50201797]
["bitfinex","SOLUSD",1764209408429,2.50201797,143.37,143.32,2.50201797]
["bitfinex","SOLUSD",1764209408704,1.83201797,143.36,143.32,0.67]
["bitfinex","SOLUSD",1764209408876,2.50201797,143.36,143.33,0.67]
["bitfinex","SOLUSD",1764209409319,9.47785449,143.36,143.33,0.67]
["bitfinex","SOLUSD",1764209410589,8.80785449,143.36,143.33,0.69]
["bitfinex","SOLUSD",1764209410787,9.49785449,143.36,143.33,0.69]
["bitfinex","SOLUSD",1764209411696,9.49785449,143.36,143.32,0.69]
["bitfinex","SOLUSD",1764209411903,9.49785449,143.36,143.33,0.69]
["bitfinex","SOLUSD",1764209412793,9.49785449,143.36,143.3,3.08]
["bitfinex","SOLUSD",1764209412992,9.49785449,143.36,143.32,0.69]
["bitfinex","SOLUSD",1764209414003,1.83201797,143.35,143.32,0.69]
["bitfinex","SOLUSD",1764209414406,8.80826043,143.35,143.32,0.69]
["bitfinex","SOLUSD",1764209414792,6.97624246,143.35,143.32,0.69]
["bitfinex","SOLUSD",1764209417892,2.52201797,143.34,143.3,0.69]
["bitfinex","SOLUSD",1764209419015,9.49886801,143.34,143.3,0.69]
["bitfinex","SOLUSD",1764209420927,6.97685004,143.34,143.3,0.69]
["bitfinex","SOLUSD",1764209421086,7.66685004,143.34,143.3,2.52201797]
["bitfinex","SOLUSD",1764209421612,9.49886801,143.34,143.31,0.69]
["bitfinex","SOLUSD",1764209422709,8.80886801,143.34,143.31,0.69]
["bitfinex","SOLUSD",1764209422910,6.97495989,143.37,143.32,1.83201797]
["bitfinex","SOLUSD",1764209423101,6.97495989,143.37,143.33,0.69]
["bitfinex","SOLUSD",1764209423295,9.49697786,143.37,143.33,0.69]
["bitfinex","SOLUSD",1764209423695,26.93437759,143.37,143.33,0.69]
["bitfinex","SOLUSD",1764209425710,1.83201797,143.36,143.33,0.69]
["bitfinex","SOLUSD",1764209425920,1.83201797,143.35,143.3,0.69]
["bitfinex","SOLUSD",1764209426102,1.83201797,143.34,143.3,0.69]
["bitfinex","SOLUSD",1764209426304,2.52201797,143.34,143.3,0.69]
["bitfinex","SOLUSD",1764209427708,6.97690643,143.33,143.3,0.69]
["bitfinex","SOLUSD",1764209431605,24.41644412,143.35,143.3,2.52201797]
["bitfinex","SOLUSD",1764209431809,6.97548147,143.36,143.32,1.83201797]
["bitfinex","SOLUSD",1764209432005,6.97548147,143.36,143.33,0.69]
["bitfinex","SOLUSD",1764209433213,2.52201797,143.35,143.3,0.69]
["bitfinex","SOLUSD",1764209433426,1.83201797,143.34,143.31,3.08]
["bitfinex","SOLUSD",1764209433723,0.69,143.35,143.31,3.77]
["bitfinex","SOLUSD",1764209433724,6.97690643,143.33,143.31,3.77]
["bitfinex","SOLUSD",1764209435321,0.97432314,143.36,143.32,0.69]
["bitfinex","SOLUSD",1764209435526,2.52201797,143.35,143.32,0.69]
["bitfinex","SOLUSD",1764209435722,6.9764197,143.34,143.32,0.69]
["bitfinex","SOLUSD",1764209437426,25.11880892,143.39,143.32,0.69]
["bitfinex","SOLUSD",1764209437427,28.19880892,143.39,143.32,0.69]
["bitfinex","SOLUSD",1764209437628,0.69,143.4,143.35,2.86492699]
["bitfinex","SOLUSD",1764209437800,3.55492699,143.4,143.34,2.86492699]
["bitfinex","SOLUSD",1764209438001,16.308864,143.39,143.34,2.86492699]
["bitfinex","SOLUSD",1764209438208,16.308864,143.39,143.35,0.69]
["bitfinex","SOLUSD",1764209438509,16.998864,143.39,143.35,0.69]
["bitfinex","SOLUSD",1764209438709,2.86492699,143.42,143.36,2.86492699]
["bitfinex","SOLUSD",1764209438934,0.69,143.4,143.36,2.86492699]
["bitfinex","SOLUSD",1764209439112,3.55492699,143.41,143.36,3.55492699]
["bitfinex","SOLUSD",1764209439445,3.55492699,143.41,143.37,0.69]
["bitfinex","SOLUSD",1764209439803,6.97350069,143.4,143.37,0.69]
["bitfinex","SOLUSD",1764209441127,6.97252823,143.42,143.37,3.55492699]
["bitfinex","SOLUSD",1764209441428,7.67252823,143.42,143.38,0.71]
["bitfinex","SOLUSD",1764209441735,6.97252823,143.42,143.38,3.57492699]
["bitfinex","SOLUSD",1764209442231,6.97252823,143.42,143.39,0.71]
["bitfinex","SOLUSD",1764209443432,6.97204211,143.43,143.39,0.71]
["bitfinex","SOLUSD",1764209444728,10.5369691,143.43,143.39,0.71]
["bitfinex","SOLUSD",1764209445825,7.67204211,143.43,143.39,0.71]
["bitfinex","SOLUSD",1764209446009,9.8369691,143.43,143.39,0.71]
["bitfinex","SOLUSD",1764209446206,0.7,143.42,143.37,0.71]
["bitfinex","SOLUSD",1764209446410,6.97301443,143.41,143.37,0.71]
["bitfinex","SOLUSD",1764209446605,6.97301443,143.41,143.37,10.54983468]
["bitfinex","SOLUSD",1764209446810,6.97265363,143.42,143.37,10.54983468]
["bitfinex","SOLUSD",1764209447013,7.67265363,143.42,143.38,0.71]
["bitfinex","SOLUSD",1764209447433,6.97218768,143.43,143.38,3.57492699]
["bitfinex","SOLUSD",1764209447637,6.97218768,143.43,143.39,5.94492699]
["bitfinex","SOLUSD",1764209447842,6.97218768,143.43,143.39,6.65492699]
["bitfinex","SOLUSD",1764209448155,6.97167448,143.44,143.4,3.57492699]
["bitfinex","SOLUSD",1764209448312,6.97167448,143.44,143.4,0.71]
["bitfinex","SOLUSD",1764209451234,7.67167448,143.44,143.4,0.71]
["bitfinex","SOLUSD",1764209451435,111.31610691,143.45,143.4,0.71]
["bitfinex","SOLUSD",1764209451753,0.7,143.44,143.4,0.71]
["bitfinex","SOLUSD",1764209452141,108.45117992,143.45,143.4,0.71]
["bitfinex","SOLUSD",1764209452341,101.48,143.45,143.41,2.86492699]
["bitfinex","SOLUSD",1764209452736,101.48,143.45,143.42,0.71]
["bitfinex","SOLUSD",1764209454253,108.45117446,143.45,143.42,0.71]
["bitfinex","SOLUSD",1764209456465,109.15117446,143.45,143.42,0.71]
["bitfinex","SOLUSD",1764209456966,108.45117446,143.45,143.42,0.71]
["bitfinex","SOLUSD",1764209459273,0.1,143.47,143.43,5.94492699]
["bitfinex","SOLUSD",1764209459774,0.1,143.47,143.44,0.71]
["bitfinex","SOLUSD",1764209460282,7.07023605,143.47,143.44,0.71]
["bitfinex","SOLUSD",1764209460463,0.1,143.47,143.44,3.57492699]
["bitfinex","SOLUSD",1764209460773,0.7,143.46,143.4,16.308864]
["bitfinex","SOLUSD",1764209461011,3.56492699,143.46,143.42,3.08]
["bitfinex","SOLUSD",1764209461272,0.7,143.46,143.42,3.08]
["bitfinex","SOLUSD",1764209461453,7.67082592,143.46,143.42,3.79]
["bitfinex","SOLUSD",1764209461653,7.67082592,143.46,143.43,0.71]
["bitfinex","SOLUSD",1764209461857,7.07025145,143.47,143.43,0.71]
["bitfinex","SOLUSD",1764209462060,0.1,143.47,143.43,3.57492699]
["bitfinex","SOLUSD",1764209462273,0.1,143.47,143.44,0.71]
["bitfinex","SOLUSD",1764209463669,7.07010778,143.47,143.44,0.71]
["bitfinex","SOLUSD",1764209464077,0.1,143.47,143.44,0.71]
["bitfinex","SOLUSD",1764209464372,0.1,143.47,143.44,7.6815295]
["bitfinex","SOLUSD",1764209464666,0.1,143.47,143.45,0.71]
["bitfinex","SOLUSD",1764209465874,0.1,143.47,143.45,13.62587142]
["bitfinex","SOLUSD",1764209466057,0.1,143.47,143.46,3.57492699]
["bitfinex","SOLUSD",1764209466974,0.1,143.47,143.46,10.54551112]
["bitfinex","SOLUSD",1764209467177,0.1,143.47,143.46,7.68058413]
["bitfinex","SOLUSD",1764209467678,0.1,143.47,143.46,10.54551112]
["bitfinex","SOLUSD",1764209468267,0.1,143.47,143.46,19.35545604]
["bitfinex","SOLUSD",1764209468654,0.1,143.47,143.46,38.73950311]
["bitfinex","SOLUSD",1764209468860,0.1,143.49,143.48,25.11880892]
["bitfinex","SOLUSD",1764209469187,0.1,143.49,143.48,38.03334839]
["bitfinex","SOLUSD",1764209469366,0.1,143.49,143.48,38.75334839]
["bitfinex","SOLUSD",1764209471005,0.1,143.49,143.48,113.75334839]
["bitfinex","SOLUSD",1764209472078,0.1,143.49,143.48,116.54401361]
["bitfinex","SOLUSD",1764209475788,0.1,143.49,143.47,3.08]
["bitfinex","SOLUSD",1764209476016,0.1,143.49,143.47,3.76]
["bitfinex","SOLUSD",1764209478478,3.55492699,143.48,143.43,9.48994492]
["bitfinex","SOLUSD",1764209478679,2.86492699,143.47,143.44,3.08]
["bitfinex","SOLUSD",1764209478994,2.86492699,143.46,143.44,3.08]
["bitfinex","SOLUSD",1764209479191,3.55492699,143.46,143.44,3.08]
["bitfinex","SOLUSD",1764209479668,0.69,143.45,143.44,3.08]
["bitfinex","SOLUSD",1764209480292,7.66107005,143.45,143.44,3.08]
["bitfinex","SOLUSD",1764209480469,7.66107005,143.45,143.42,3.08]
["bitfinex","SOLUSD",1764209480779,7.66107005,143.45,143.42,3.76]
["bitfinex","SOLUSD",1764209481773,6.97107005,143.45,143.42,3.08]
["bitfinex","SOLUSD",1764209481969,0.69,143.44,143.42,3.08]
["bitfinex","SOLUSD",1764209482171,10.52599704,143.45,143.42,3.08]
["bitfinex","SOLUSD",1764209485197,3.55492699,143.44,143.42,3.08]
["bitfinex","SOLUSD",1764209485403,3.55492699,143.44,143.4,3.08]
["bitfinex","SOLUSD",1764209485777,0.69,143.43,143.4,3.08]
["bitfinex","SOLUSD",1764209486473,3.55492699,143.43,143.4,3.08]
["bitfinex","SOLUSD",1764209486875,2.86492699,143.41,143.37,0.68]
["bitfinex","SOLUSD",1764209487083,2.86492699,143.41,143.37,3.76]
["bitfinex","SOLUSD",1764209487392,3.55492699,143.41,143.37,3.76]
["bitfinex","SOLUSD",1764209488194,10.52827072,143.41,143.37,3.76]
["bitfinex","SOLUSD",1764209489390,10.52827072,143.41,143.33,20.94898921]
["bitfinex","SOLUSD",1764209489391,2.86492699,143.38,143.33,0.68]
["bitfinex","SOLUSD",1764209489592,2.86492699,143.37,143.32,3.76]
["bitfinex","SOLUSD",1764209489793,2.86492699,143.38,143.32,22.25379099]
["bitfinex","SOLUSD",1764209489992,2.86492699,143.38,143.33,16.308864]
["bitfinex","SOLUSD",1764209490196,0.69,143.38,143.33,16.988864]
["bitfinex","SOLUSD",1764209490501,0.69,143.37,143.33,0.68]
["bitfinex","SOLUSD",1764209490704,0.69,143.37,143.33,16.988864]
["bitfinex","SOLUSD",1764209491209,3.55492699,143.37,143.33,0.68]
["bitfinex","SOLUSD",1764209491505,0.69,143.37,143.33,0.68]
["bitfinex","SOLUSD",1764209491682,10.52996506,143.37,143.33,0.68]
["bitfinex","SOLUSD",1764209493614,0.69,143.36,143.33,0.68]
["bitfinex","SOLUSD",1764209493792,2.86492699,143.35,143.32,3.08]
["bitfinex","SOLUSD",1764209493992,2.86492699,143.34,143.31,3.08]
["bitfinex","SOLUSD",1764209494199,2.86492699,143.34,143.3,0.68]
["bitfinex","SOLUSD",1764209494200,2.86492699,143.34,143.3,3.76]
["bitfinex","SOLUSD",1764209494495,0.69,143.35,143.3,6.62492699]
["bitfinex","SOLUSD",1764209494698,0.69,143.35,143.31,0.68]
["bitfinex","SOLUSD",1764209494999,24.4124378,143.37,143.31,0.68]
["bitfinex","SOLUSD",1764209495000,25.1024378,143.37,143.31,0.68]
["bitfinex","SOLUSD",1764209495182,10.52996506,143.37,143.31,3.54492699]
["bitfinex","SOLUSD",1764209495607,10.52996506,143.37,143.32,0.68]
["bitfinex","SOLUSD",1764209496085,9.83996506,143.37,143.32,0.68]
["bitfinex","SOLUSD",1764209496295,10.52996506,143.37,143.32,0.68]
["bitfinex","SOLUSD",1764209496498,9.83996506,143.37,143.32,0.68]
["bitfinex","SOLUSD",1764209496686,0.69,143.36,143.32,0.68]
["bitfinex","SOLUSD",1764209496886,6.97593303,143.35,143.32,0.68]
["bitfinex","SOLUSD",1764209497489,7.66593303,143.35,143.32,0.68]
["bitfinex","SOLUSD",1764209499305,7.66495989,143.37,143.32,0.68]
["bitfinex","SOLUSD",1764209499501,9.49808906,143.37,143.32,0.68]
["bitfinex","SOLUSD",1764209499704,0.71,143.36,143.32,0.68]
["bitfinex","SOLUSD",1764209500009,1.83312917,143.33,143.29,0.2]
["bitfinex","SOLUSD",1764209500517,1.83312917,143.32,143.29,0.91]
["bitfinex","SOLUSD",1764209501397,6.97735954,143.33,143.3,0.71]
["bitfinex","SOLUSD",1764209501621,2.54312917,143.34,143.3,0.71]
["bitfinex","SOLUSD",1764209501819,2.54312917,143.33,143.3,0.71]
["bitfinex","SOLUSD",1764209502618,8.80857559,143.36,143.31,3.08]
["bitfinex","SOLUSD",1764209502827,6.97544642,143.36,143.31,4.91312917]
["bitfinex","SOLUSD",1764209503032,6.97544642,143.36,143.32,0.71]
["bitfinex","SOLUSD",1764209503033,7.68544642,143.36,143.32,0.71]
["bitfinex","SOLUSD",1764209503326,6.97544642,143.36,143.32,0.71]
["bitfinex","SOLUSD",1764209504205,7.68505213,143.37,143.33,1.83312917]
["bitfinex","SOLUSD",1764209504530,7.68505213,143.37,143.32,9.5205068]
["bitfinex","SOLUSD",1764209504710,8.8081813,143.37,143.33,0.71]
["bitfinex","SOLUSD",1764209504898,9.5181813,143.37,143.33,0.71]
["bitfinex","SOLUSD",1764209506509,6.97461718,143.38,143.34,1.83312917]
["bitfinex","SOLUSD",1764209506710,7.68461718,143.38,143.34,3.79]
["bitfinex","SOLUSD",1764209506945,7.68461718,143.38,143.35,0.71]
["bitfinex","SOLUSD",1764209507432,7.68461718,143.38,143.34,3.08]
["bitfinex","SOLUSD",1764209507806,7.68461718,143.38,143.34,3.79]
["bitfinex","SOLUSD",1764209508005,101.48,143.39,143.35,0.71]
["bitfinex","SOLUSD",1764209508329,102.19,143.39,143.35,0.71]
["bitfinex","SOLUSD",1764209508628,109.16402604,143.39,143.35,0.71]
["bitfinex","SOLUSD",1764209508831,109.16402604,143.39,143.35,2.54312917]
["bitfinex","SOLUSD",1764209509926,109.16402604,143.39,143.35,0.71]
["bitfinex","SOLUSD",1764209510500,109.16402604,143.39,143.35,3.79]
["bitfinex","SOLUSD",1764209511333,109.16402604,143.39,143.35,5.62312917]
["bitfinex","SOLUSD",1764209511519,101.48,143.39,143.36,0.71]
["bitfinex","SOLUSD",1764209511919,109.16409588,143.39,143.36,0.71]
["bitfinex","SOLUSD",1764209512525,109.16409588,143.39,143.35,3.79]
["bitfinex","SOLUSD",1764209514629,0.71,143.38,143.35,3.08]
["bitfinex","SOLUSD",1764209514836,0.71,143.38,143.35,3.79]
["bitfinex","SOLUSD",1764209515331,125.88906345,143.39,143.35,0.71]
["bitfinex","SOLUSD",1764209515635,0.71,143.38,143.34,3.08]
["bitfinex","SOLUSD",1764209516133,0.71,143.38,143.33,2.54312917]
["bitfinex","SOLUSD",1764209516134,6.97593303,143.35,143.33,3.08]
["bitfinex","SOLUSD",1764209516632,6.97547627,143.36,143.33,3.08]
["bitfinex","SOLUSD",1764209516815,0.71,143.37,143.33,3.08]
["bitfinex","SOLUSD",1764209516816,9.51820327,143.37,143.34,0.71]
["bitfinex","SOLUSD",1764209517336,9.51820327,143.37,143.33,3.79]
["bitfinex","SOLUSD",1764209518042,7.6850741,143.37,143.33,5.62312917]
["bitfinex","SOLUSD",1764209520440,7.6850741,143.37,143.33,3.79]
["bitfinex","SOLUSD",1764209520633,0.71,143.36,143.33,3.79]
["bitfinex","SOLUSD",1764209521231,9.51820327,143.37,143.33,3.79]
["bitfinex","SOLUSD",1764209521423,7.6850741,143.37,143.33,3.79]
["bitfinex","SOLUSD",1764209522333,0.71,143.36,143.33,3.79]
["bitfinex","SOLUSD",1764209522532,7.6855641,143.36,143.33,3.79]
["bitfinex","SOLUSD",1764209522744,6.9755641,143.36,143.33,3.08]
["bitfinex","SOLUSD",1764209522920,6.9755641,143.36,143.34,0.71]
["bitfinex","SOLUSD",1764209524260,6.97495989,143.37,143.34,0.71]
["bitfinex","SOLUSD",1764209524418,7.68495989,143.37,143.34,0.71]
["bitfinex","SOLUSD",1764209524617,0.71,143.36,143.33,3.79]
["bitfinex","SOLUSD",1764209524818,7.68495989,143.37,143.33,3.79]
["bitfinex","SOLUSD",1764209525223,9.51808906,143.37,143.33,3.79]
["bitfinex","SOLUSD",1764209525643,7.68495989,143.37,143.33,3.79]
["bitfinex","SOLUSD",1764209525945,7.68495989,143.37,143.33,3.08]
["bitfinex","SOLUSD",1764209526135,6.97463145,143.38,143.34,2.54312917]
["bitfinex","SOLUSD",1764209526444,7.68463145,143.38,143.34,2.54312917]
["bitfinex","SOLUSD",1764209526651,7.68463145,143.38,143.35,0.71]
["bitfinex","SOLUSD",1764209526944,6.97463145,143.38,143.35,0.71]
["bitfinex","SOLUSD",1764209527121,0.71,143.41,143.36,1.83312917]
["bitfinex","SOLUSD",1764209527320,6.97252823,143.42,143.37,2.54312917]
["bitfinex","SOLUSD",1764209527522,0.71,143.41,143.38,0.71]
["bitfinex","SOLUSD",1764209527938,0.71,143.41,143.36,3.77]
["bitfinex","SOLUSD",1764209528144,0.71,143.41,143.37,0.69]
["bitfinex","SOLUSD",1764209528446,18.82199317,143.43,143.37,2.52312917]
["bitfinex","SOLUSD",1764209528847,18.82199317,143.43,143.38,0.69]
["bitfinex","SOLUSD",1764209529048,1.83312917,143.42,143.38,0.69]
["bitfinex","SOLUSD",1764209529345,2.51312917,143.42,143.38,0.69]
["bitfinex","SOLUSD",1764209529541,9.4856574,143.42,143.38,0.69]
["bitfinex","SOLUSD",1764209532521,7.65252823,143.42,143.38,0.69]
["bitfinex","SOLUSD",1764209533439,6.97252823,143.42,143.38,2.52312917]
["bitfinex","SOLUSD",1764209533840,6.97252823,143.42,143.37,1.83312917]
["bitfinex","SOLUSD",1764209533841,0.67,143.41,143.37,1.83312917]
["bitfinex","SOLUSD",1764209534049,1.83312917,143.38,143.31,75.0]
["bitfinex","SOLUSD",1764209534227,1.83312917,143.34,143.29,2.03312917]
["bitfinex","SOLUSD",1764209534423,16.308864,143.36,143.29,0.2]
["bitfinex","SOLUSD",1764209534627,1.83312917,143.33,143.29,0.2]
["bitfinex","SOLUSD",1764209534821,1.83312917,143.34,143.3,0.71]
["bitfinex","SOLUSD",1764209535022,2.50312917,143.34,143.3,0.71]
["bitfinex","SOLUSD",1764209535623,9.47957796,143.34,143.3,0.71]
["bitfinex","SOLUSD",1764209535830,2.50312917,143.34,143.3,0.71]
["bitfinex","SOLUSD",1764209536252,16.978864,143.36,143.3,0.71]
["bitfinex","SOLUSD",1764209536551,1.83312917,143.34,143.29,2.74312917]
["bitfinex","SOLUSD",1764209536724,1.83312917,143.34,143.3,0.71]
["bitfinex","SOLUSD",1764209537049,2.50312917,143.34,143.3,0.71]
["bitfinex","SOLUSD",1764209537541,0.67,143.34,143.3,2.54312917]
["bitfinex","SOLUSD",1764209538648,7.64652425,143.34,143.3,2.54312917]
["bitfinex","SOLUSD",1764209539026,9.47911508,143.35,143.31,0.71]
["bitfinex","SOLUSD",1764209539348,0.67,143.34,143.31,0.71]
["bitfinex","SOLUSD",1764209540249,0.67,143.34,143.3,0.71]
["bitfinex","SOLUSD",1764209541133,7.64678041,143.34,143.3,0.71]
["bitfinex","SOLUSD",1764209541532,6.97678041,143.34,143.3,0.71]
["bitfinex","SOLUSD",1764209541741,9.47990958,143.34,143.3,0.71]
["bitfinex","SOLUSD",1764209541941,7.64678041,143.34,143.3,0.71]
["bitfinex","SOLUSD",1764209542338,0.67,143.33,143.29,0.2]
["bitfinex","SOLUSD",1764209542535,0.67,143.33,143.3,0.71]
["bitfinex","SOLUSD",1764209542963,1.83312917,143.34,143.3,0.71]
["bitfinex","SOLUSD",1764209543265,2.50312917,143.34,143.3,0.71]
["bitfinex","SOLUSD",1764209543469,9.47973463,143.34,143.3,0.71]
["bitfinex","SOLUSD",1764209543763,6.97605198,143.35,143.3,2.54312917]
["bitfinex","SOLUSD",1764209543957,7.64605198,143.35,143.3,2.54312917]
["bitfinex","SOLUSD",1764209544128,7.64605198,143.35,143.31,0.71]
["bitfinex","SOLUSD",1764209545962,6.97605198,143.35,143.31,2.54312917]
["bitfinex","SOLUSD",1764209546327,6.97605198,143.35,143.32,0.71]
["bitfinex","SOLUSD",1764209546731,23.9544051,143.36,143.32,0.71]
["bitfinex","SOLUSD",1764209547432,25.78753427,143.36,143.32,0.71]
["bitfinex","SOLUSD",1764209548239,6.9755411,143.36,143.32,2.54312917]
["bitfinex","SOLUSD",1764209548752,6.9755411,143.36,143.33,2.54312917]
["bitfinex","SOLUSD",1764209548955,6.9755411,143.36,143.33,0.71]
["bitfinex","SOLUSD",1764209549163,6.9755411,143.36,143.34,0.71]
["bitfinex","SOLUSD",1764209549959,0.67,143.36,143.33,0.71]
["bitfinex","SOLUSD",1764209551566,7.64578498,143.36,143.33,0.71]
["bitfinex","SOLUSD",1764209554736,9.47891415,143.36,143.32,3.08]
["bitfinex","SOLUSD",1764209554938,1.83312917,143.33,143.29,0.2]
["bitfinex","SOLUSD",1764209555138,1.83312917,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764209555336,2.50312917,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764209556563,9.48149623,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764209556874,18.57576429,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764209558548,19.61079553,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764209560651,22.47895594,143.3,143.29,1e-08]
["bitfinex","SOLUSD",1764209561454,22.47895594,143.3,143.23,0.2]
["bitfinex","SOLUSD",1764209561455,0.28432314,143.25,143.23,0.2]
["bitfinex","SOLUSD",1764209561661,2.86816041,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764209561861,3.85248355,143.25,143.23,0.2]
["bitfinex","SOLUSD",1764209562080,2.86816041,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764209562264,0.7,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764209562771,10.54945055,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764209563367,9.84945055,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764209565181,4.06432314,143.25,143.23,0.2]
["bitfinex","SOLUSD",1764209565347,6.93248355,143.25,143.23,0.2]
["bitfinex","SOLUSD",1764209565548,3.15248355,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764209565956,3.85248355,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764209566156,3.15248355,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764209566459,2.86816041,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764209566655,112.96092733,143.25,143.23,0.2]
["bitfinex","SOLUSD",1764209566656,115.82908774,143.25,143.23,0.2]
["bitfinex","SOLUSD",1764209566852,109.18092733,143.25,143.23,0.2]
["bitfinex","SOLUSD",1764209567052,112.74908774,143.25,143.23,0.2]
["bitfinex","SOLUSD",1764209567358,112.04908774,143.25,143.23,0.2]
["bitfinex","SOLUSD",1764209567564,112.74908774,143.25,143.23,0.2]
["bitfinex","SOLUSD",1764209568677,112.04908774,143.25,143.23,0.2]
["bitfinex","SOLUSD",1764209569061,112.74908774,143.25,143.23,0.2]
["bitfinex","SOLUSD",1764209569672,23.28881859,143.27,143.24,0.69]
["bitfinex","SOLUSD",1764209569888,6.97995459,143.27,143.24,0.69]
["bitfinex","SOLUSD",1764209570056,109.1789565,143.29,143.25,2.86816041]
["bitfinex","SOLUSD",1764209570566,109.1789565,143.29,143.26,0.69]
["bitfinex","SOLUSD",1764209571277,109.8789565,143.29,143.25,0.69]
["bitfinex","SOLUSD",1764209571666,112.74711691,143.29,143.25,0.69]
["bitfinex","SOLUSD",1764209571863,112.04711691,143.29,143.25,0.69]
["bitfinex","SOLUSD",1764209572061,112.74711691,143.29,143.25,0.69]
["bitfinex","SOLUSD",1764209572677,112.04711691,143.29,143.25,0.69]
["bitfinex","SOLUSD",1764209573878,112.74711691,143.29,143.25,0.69]
["bitfinex","SOLUSD",1764209575977,102.2,143.29,143.25,0.69]
["bitfinex","SOLUSD",1764209576167,109.87897263,143.29,143.25,0.69]
["bitfinex","SOLUSD",1764209576569,109.17897263,143.29,143.25,0.69]
["bitfinex","SOLUSD",1764209577080,109.87897263,143.29,143.25,0.69]
["bitfinex","SOLUSD",1764209577256,109.17897263,143.29,143.25,0.69]
["bitfinex","SOLUSD",1764209578176,112.74713304,143.29,143.25,0.69]
["bitfinex","SOLUSD",1764209578662,112.04713304,143.29,143.25,0.69]
["bitfinex","SOLUSD",1764209579360,2.86816041,143.28,143.25,0.69]
["bitfinex","SOLUSD",1764209579972,130.19426822,143.29,143.25,0.69]
["bitfinex","SOLUSD",1764209580462,112.04713304,143.29,143.25,0.69]
["bitfinex","SOLUSD",1764209581589,102.2,143.29,143.25,10.53882444]
["bitfinex","SOLUSD",1764209581977,102.2,143.29,143.26,0.69]
["bitfinex","SOLUSD",1764209582494,109.17888098,143.29,143.26,0.69]
["bitfinex","SOLUSD",1764209583076,102.2,143.29,143.26,0.69]
["bitfinex","SOLUSD",1764209583284,102.2,143.29,143.26,3.55816041]
["bitfinex","SOLUSD",1764209583475,102.2,143.29,143.26,7.67030929]
["bitfinex","SOLUSD",1764209583681,12.92626116,143.31,143.27,0.69]
["bitfinex","SOLUSD",1764209584490,13.62626116,143.31,143.27,0.69]
["bitfinex","SOLUSD",1764209590182,6.97810075,143.31,143.27,0.69]
["bitfinex","SOLUSD",1764209590385,6.97810075,143.31,143.27,3.55816041]
["bitfinex","SOLUSD",1764209591292,6.97810075,143.31,143.27,0.69]
["bitfinex","SOLUSD",1764209591497,6.97810075,143.31,143.28,0.68]
["bitfinex","SOLUSD",1764209599495,10.56626116,143.31,143.28,0.68]
["bitfinex","SOLUSD",1764209600995,9.84626116,143.31,143.28,0.68]
["bitfinex","SOLUSD",1764209601886,6.97810075,143.31,143.28,0.68]
["bitfinex","SOLUSD",1764209606385,6.97739324,143.32,143.29,2.86816041]
["bitfinex","SOLUSD",1764209606587,6.97739324,143.32,143.28,3.54816041]
["bitfinex","SOLUSD",1764209607006,6.97701355,143.33,143.29,0.68]
["bitfinex","SOLUSD",1764209607509,9.84517396,143.33,143.29,0.68]
["bitfinex","SOLUSD",1764209607691,6.97701355,143.33,143.29,0.68]
["bitfinex","SOLUSD",1764209607893,9.84517396,143.33,143.29,0.68]
["bitfinex","SOLUSD",1764209608093,6.97701355,143.33,143.29,0.68]
["bitfinex","SOLUSD",1764209608882,9.84517396,143.33,143.29,0.68]
["bitfinex","SOLUSD",1764209610307,3.58816041,143.32,143.28,3.76]
["bitfinex","SOLUSD",1764209610483,0.72,143.31,143.28,3.76]
["bitfinex","SOLUSD",1764209610810,3.58816041,143.32,143.29,0.68]
["bitfinex","SOLUSD",1764209611810,10.56603069,143.32,143.29,0.68]
["bitfinex","SOLUSD",1764209612192,9.84603069,143.32,143.29,0.68]
["bitfinex","SOLUSD",1764209613093,6.97787028,143.32,143.29,0.68]
["bitfinex","SOLUSD",1764209613489,7.69787028,143.32,143.29,0.68]
["bitfinex","SOLUSD",1764209614211,6.97787028,143.32,143.29,0.68]
["bitfinex","SOLUSD",1764209615707,6.97787028,143.32,143.29,3.54816041]
["bitfinex","SOLUSD",1764209615909,6.97787028,143.32,143.3,0.68]
["bitfinex","SOLUSD",1764209616409,102.2,143.34,143.3,3.54816041]
["bitfinex","SOLUSD",1764209616916,102.2,143.34,143.31,0.68]
["bitfinex","SOLUSD",1764209617228,102.2,143.34,143.31,3.54816041]
["bitfinex","SOLUSD",1764209617589,102.2,143.34,143.32,0.68]
["bitfinex","SOLUSD",1764209627433,102.2,143.34,143.32,9.49061562]
["bitfinex","SOLUSD",1764209627734,102.2,143.34,143.32,7.65732762]
["bitfinex","SOLUSD",1764209627931,102.2,143.34,143.33,0.72]
["bitfinex","SOLUSD",1764209628234,0.66,143.36,143.33,0.72]
["bitfinex","SOLUSD",1764209628829,0.66,143.36,143.31,12.61103262]
["bitfinex","SOLUSD",1764209629030,6.9764197,143.34,143.31,3.8]
["bitfinex","SOLUSD",1764209629410,7.6364197,143.34,143.31,3.8]
["bitfinex","SOLUSD",1764209629736,6.9764197,143.34,143.31,3.8]
["bitfinex","SOLUSD",1764209630117,7.6364197,143.34,143.31,3.8]
["bitfinex","SOLUSD",1764209630318,6.9764197,143.34,143.32,0.72]
["bitfinex","SOLUSD",1764209630830,6.9764197,143.34,143.31,3.8]
["bitfinex","SOLUSD",1764209631016,0.66,143.33,143.28,0.72]
["bitfinex","SOLUSD",1764209631224,0.66,143.33,143.26,3.8]
["bitfinex","SOLUSD",1764209631410,0.66,143.33,143.26,3.08]
["bitfinex","SOLUSD",1764209631612,0.66,143.33,143.27,0.72]
["bitfinex","SOLUSD",1764209632923,6.97739324,143.32,143.27,0.72]
["bitfinex","SOLUSD",1764209633118,6.97698591,143.33,143.28,1.833288]
["bitfinex","SOLUSD",1764209633429,6.97698591,143.33,143.3,1.833288]
["bitfinex","SOLUSD",1764209633811,6.97698591,143.33,143.31,0.72]
["bitfinex","SOLUSD",1764209634314,0.66,143.34,143.31,0.72]
["bitfinex","SOLUSD",1764209634735,7.6365825,143.34,143.3,2.553288]
["bitfinex","SOLUSD",1764209635644,7.6365825,143.34,143.31,0.72]
["bitfinex","SOLUSD",1764209635935,7.6365825,143.34,143.3,1.833288]
["bitfinex","SOLUSD",1764209635936,7.6365825,143.34,143.3,2.553288]
["bitfinex","SOLUSD",1764209636141,7.6365825,143.34,143.3,1.833288]
["bitfinex","SOLUSD",1764209636346,7.6365825,143.34,143.31,0.72]
["bitfinex","SOLUSD",1764209636532,6.9765825,143.34,143.31,0.72]
["bitfinex","SOLUSD",1764209636731,20.80390238,143.36,143.31,2.553288]
["bitfinex","SOLUSD",1764209636732,0.66,143.35,143.31,2.553288]
["bitfinex","SOLUSD",1764209636927,0.66,143.35,143.31,0.72]
["bitfinex","SOLUSD",1764209637422,7.63606781,143.35,143.31,0.72]
["bitfinex","SOLUSD",1764209638134,0.66,143.34,143.31,0.72]
["bitfinex","SOLUSD",1764209639151,6.97606781,143.35,143.31,0.72]
["bitfinex","SOLUSD",1764209639320,7.63606781,143.35,143.31,0.72]
["bitfinex","SOLUSD",1764209639518,6.97606781,143.35,143.31,0.72]
["bitfinex","SOLUSD",1764209639822,7.63606781,143.35,143.31,0.72]
["bitfinex","SOLUSD",1764209640129,112.91560261,143.36,143.31,2.553288]
["bitfinex","SOLUSD",1764209640334,109.17560261,143.36,143.32,1.833288]
["bitfinex","SOLUSD",1764209640544,109.17560261,143.36,143.32,2.553288]
["bitfinex","SOLUSD",1764209640721,109.17560261,143.36,143.33,0.72]
["bitfinex","SOLUSD",1764209640923,109.83560261,143.36,143.33,0.72]
["bitfinex","SOLUSD",1764209641123,102.2,143.36,143.33,0.72]
["bitfinex","SOLUSD",1764209641436,109.83550146,143.36,143.33,0.72]
["bitfinex","SOLUSD",1764209641942,109.17550146,143.36,143.33,0.72]
["bitfinex","SOLUSD",1764209643356,109.83550146,143.36,143.33,0.72]
["bitfinex","SOLUSD",1764209643561,109.83550146,143.36,143.31,4.913288]
["bitfinex","SOLUSD",1764209643720,111.66878946,143.36,143.32,0.72]
["bitfinex","SOLUSD",1764209644131,111.00878946,143.36,143.32,0.72]
["bitfinex","SOLUSD",1764209644344,2.493288,143.35,143.3,3.8]
["bitfinex","SOLUSD",1764209644651,2.493288,143.35,143.31,0.72]
["bitfinex","SOLUSD",1764209644834,0.66,143.35,143.31,0.72]
["bitfinex","SOLUSD",1764209646121,6.9764197,143.34,143.31,0.72]
["bitfinex","SOLUSD",1764209646661,7.6364197,143.34,143.31,0.72]
["bitfinex","SOLUSD",1764209646829,8.8097077,143.34,143.29,0.72]
["bitfinex","SOLUSD",1764209647026,2.493288,143.33,143.28,3.08]
["bitfinex","SOLUSD",1764209647327,6.9764197,143.34,143.29,2.553288]
["bitfinex","SOLUSD",1764209647537,0.66,143.34,143.29,2.553288]
["bitfinex","SOLUSD",1764209647748,0.68,143.33,143.3,0.66]
["bitfinex","SOLUSD",1764209647952,0.68,143.34,143.3,0.66]
["bitfinex","SOLUSD",1764209648356,6.97690643,143.33,143.3,0.66]
["bitfinex","SOLUSD",1764209648545,6.97690643,143.33,143.29,0.66]
["bitfinex","SOLUSD",1764209648854,7.65690643,143.33,143.29,0.66]
["bitfinex","SOLUSD",1764209652837,6.97690643,143.33,143.29,0.66]
["bitfinex","SOLUSD",1764209653470,7.64690643,143.33,143.29,0.66]
["bitfinex","SOLUSD",1764209655660,0.67,143.32,143.29,0.66]
["bitfinex","SOLUSD",1764209656166,7.64690643,143.33,143.29,0.66]
["bitfinex","SOLUSD",1764209658073,7.64690643,143.33,143.29,2.493288]
["bitfinex","SOLUSD",1764209658239,7.64690643,143.33,143.29,0.66]
["bitfinex","SOLUSD",1764209658568,25.08746895,143.34,143.29,2.493288]
["bitfinex","SOLUSD",1764209658950,0.67,143.33,143.3,0.71]
["bitfinex","SOLUSD",1764209659637,7.64734713,143.33,143.3,0.71]
["bitfinex","SOLUSD",1764209659834,131.35932215,143.36,143.3,0.71]
["bitfinex","SOLUSD",1764209660045,126.15454179,143.36,143.31,1.833288]
["bitfinex","SOLUSD",1764209660477,126.15454179,143.36,143.32,0.71]
["bitfinex","SOLUSD",1764209661560,143.59315786,143.36,143.32,0.71]
["bitfinex","SOLUSD",1764209661883,126.61429386,143.36,143.32,0.71]
["bitfinex","SOLUSD",1764209662085,0.67,143.35,143.32,0.71]
["bitfinex","SOLUSD",1764209662387,126.61429386,143.36,143.32,0.71]
["bitfinex","SOLUSD",1764209662560,127.28429386,143.36,143.32,0.71]
["bitfinex","SOLUSD",1764209663254,109.17567779,143.36,143.32,0.71]
["bitfinex","SOLUSD",1764209663474,109.17567779,143.36,143.32,2.543288]
["bitfinex","SOLUSD",1764209663783,102.2,143.36,143.32,2.543288]
["bitfinex","SOLUSD",1764209663987,102.2,143.36,143.33,0.71]
["bitfinex","SOLUSD",1764209664482,102.2,143.36,143.32,0.71]
["bitfinex","SOLUSD",1764209664681,102.87,143.36,143.33,0.71]
["bitfinex","SOLUSD",1764209665256,109.84555288,143.36,143.33,0.71]
["bitfinex","SOLUSD",1764209665571,102.2,143.36,143.33,0.71]
["bitfinex","SOLUSD",1764209665772,109.17547866,143.36,143.33,0.71]
["bitfinex","SOLUSD",1764209666878,109.84547866,143.36,143.32,4.913288]
["bitfinex","SOLUSD",1764209667089,109.84547866,143.36,143.33,0.71]
["bitfinex","SOLUSD",1764209667272,109.17547866,143.36,143.33,0.71]
["bitfinex","SOLUSD",1764209671864,102.2,143.36,143.33,0.71]
["bitfinex","SOLUSD",1764209672066,102.87,143.36,143.33,0.71]
["bitfinex","SOLUSD",1764209672675,109.17550082,143.36,143.33,2.543288]
["bitfinex","SOLUSD",1764209673062,109.17550082,143.36,143.34,0.71]
["bitfinex","SOLUSD",1764209673583,109.17550082,143.36,143.32,3.08]
["bitfinex","SOLUSD",1764209673784,109.17550082,143.36,143.34,0.71]
["bitfinex","SOLUSD",1764209675272,102.2,143.36,143.34,0.71]
["bitfinex","SOLUSD",1764209675479,7.64507594,143.37,143.34,0.71]
["bitfinex","SOLUSD",1764209675675,7.64507594,143.37,143.32,3.79]
["bitfinex","SOLUSD",1764209675676,0.67,143.36,143.32,3.79]
["bitfinex","SOLUSD",1764209675873,0.67,143.36,143.33,0.71]
["bitfinex","SOLUSD",1764209676068,0.67,143.36,143.32,3.08]
["bitfinex","SOLUSD",1764209676268,0.67,143.36,143.32,3.79]
["bitfinex","SOLUSD",1764209677088,0.67,143.36,143.33,0.71]
["bitfinex","SOLUSD",1764209677291,0.67,143.36,143.32,3.79]
["bitfinex","SOLUSD",1764209677586,6.97593303,143.35,143.33,0.71]
["bitfinex","SOLUSD",1764209678886,0.67,143.34,143.32,3.08]
["bitfinex","SOLUSD",1764209679089,0.67,143.34,143.29,0.71]
["bitfinex","SOLUSD",1764209679305,2.503288,143.34,143.29,0.71]
["bitfinex","SOLUSD",1764209679902,7.63690643,143.33,143.29,0.71]
["bitfinex","SOLUSD",1764209681003,0.66,143.32,143.29,0.66]
["bitfinex","SOLUSD",1764209681208,10.50206299,143.33,143.29,0.66]
["bitfinex","SOLUSD",1764209681992,7.63690643,143.33,143.29,0.66]
["bitfinex","SOLUSD",1764209683308,7.63690643,143.33,143.29,3.74]
["bitfinex","SOLUSD",1764209683626,6.97690643,143.33,143.29,3.74]
["bitfinex","SOLUSD",1764209683805,9.84206299,143.33,143.29,3.74]
["bitfinex","SOLUSD",1764209683985,2.86515656,143.32,143.29,3.74]
["bitfinex","SOLUSD",1764209684913,2.86515656,143.32,143.3,0.66]
["bitfinex","SOLUSD",1764209685714,6.97776855,143.32,143.3,0.66]
["bitfinex","SOLUSD",1764209686822,27.28432908,143.33,143.3,0.66]
["bitfinex","SOLUSD",1764209687112,24.41917252,143.33,143.3,0.66]
["bitfinex","SOLUSD",1764209687318,6.97690643,143.33,143.3,0.66]
["bitfinex","SOLUSD",1764209689891,10.50206299,143.33,143.3,0.66]
["bitfinex","SOLUSD",1764209690290,2.86515656,143.32,143.3,0.66]
["bitfinex","SOLUSD",1764209690611,2.86515656,143.31,143.29,3.08]
["bitfinex","SOLUSD",1764209690816,3.52515656,143.31,143.29,3.08]
["bitfinex","SOLUSD",1764209691112,3.52515656,143.3,143.25,0.66]
["bitfinex","SOLUSD",1764209691316,2.86515656,143.29,143.26,3.74]
["bitfinex","SOLUSD",1764209691517,2.86515656,143.29,143.27,0.66]
["bitfinex","SOLUSD",1764209692022,6.97909303,143.29,143.27,0.66]
["bitfinex","SOLUSD",1764209692811,9.84424959,143.29,143.27,0.66]
["bitfinex","SOLUSD",1764209693784,9.84424959,143.29,143.26,3.08]
["bitfinex","SOLUSD",1764209693984,9.84424959,143.29,143.27,0.66]
["bitfinex","SOLUSD",1764209694815,9.84424959,143.29,143.26,3.08]
["bitfinex","SOLUSD",1764209695018,10.50424959,143.29,143.26,3.74]
["bitfinex","SOLUSD",1764209696113,10.50424959,143.29,143.25,19.388864]
["bitfinex","SOLUSD",1764209696292,10.50424959,143.29,143.25,20.048864]
["bitfinex","SOLUSD",1764209696492,10.50424959,143.29,143.26,0.66]
["bitfinex","SOLUSD",1764209696912,9.84424959,143.29,143.26,0.66]
["bitfinex","SOLUSD",1764209697322,10.50424959,143.29,143.26,0.66]
["bitfinex","SOLUSD",1764209700595,10.50424959,143.29,143.25,20.048864]
["bitfinex","SOLUSD",1764209700810,10.50424959,143.29,143.26,0.66]
["bitfinex","SOLUSD",1764209701011,7.63909303,143.29,143.26,0.66]
["bitfinex","SOLUSD",1764209701329,10.50424959,143.29,143.26,0.66]
["bitfinex","SOLUSD",1764209706335,10.5064467,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764209707602,9.8464467,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764209707799,6.98023096,143.27,143.23,0.86]
["bitfinex","SOLUSD",1764209708022,6.98023096,143.27,143.24,0.66]
["bitfinex","SOLUSD",1764209708216,6.97945157,143.28,143.24,0.66]
["bitfinex","SOLUSD",1764209709130,9.84460813,143.28,143.24,0.66]
["bitfinex","SOLUSD",1764209709309,2.86515656,143.25,143.23,0.2]
["bitfinex","SOLUSD",1764209709626,2.86515656,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764209710831,3.52515656,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764209711033,10.5064467,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764209711326,10.79076984,143.24,143.23,0.2]
["bitfinex","SOLUSD",1764209711528,10.79076984,143.24,143.2,0.2]
["bitfinex","SOLUSD",1764209711529,0.28432314,143.22,143.2,0.2]
["bitfinex","SOLUSD",1764209711709,2.86515656,143.21,143.2,0.2]
["bitfinex","SOLUSD",1764209712211,3.46515656,143.21,143.2,0.2]
["bitfinex","SOLUSD",1764209712823,2.86515656,143.21,143.2,0.2]
["bitfinex","SOLUSD",1764209713025,3.46515656,143.21,143.2,0.2]
["bitfinex","SOLUSD",1764209713526,10.44790916,143.21,143.2,0.2]
["bitfinex","SOLUSD",1764209714027,6.9827526,143.21,143.2,0.2]
["bitfinex","SOLUSD",1764209714334,9.84790916,143.21,143.2,0.2]
["bitfinex","SOLUSD",1764209717350,6.9827526,143.21,143.2,0.89]
["bitfinex","SOLUSD",1764209720214,9.84790916,143.21,143.2,0.89]
["bitfinex","SOLUSD",1764209720421,6.9827526,143.21,143.2,0.89]
["bitfinex","SOLUSD",1764209720738,9.84790916,143.21,143.2,0.2]
["bitfinex","SOLUSD",1764209722537,6.9827526,143.21,143.2,0.2]
["bitfinex","SOLUSD",1764209723845,9.84790916,143.21,143.2,0.2]
["bitfinex","SOLUSD",1764209726146,9.8474216,143.22,143.2,0.2]
["bitfinex","SOLUSD",1764209726820,2.86515656,143.21,143.2,0.2]
["bitfinex","SOLUSD",1764209727632,6.98226504,143.22,143.2,0.2]
["bitfinex","SOLUSD",1764209727834,2.86515656,143.21,143.2,0.2]
["bitfinex","SOLUSD",1764209728133,9.84790916,143.21,143.2,0.2]
["bitfinex","SOLUSD",1764209729254,6.98234755,143.22,143.2,0.89]
["bitfinex","SOLUSD",1764209729747,6.98234755,143.22,143.21,0.69]
["bitfinex","SOLUSD",1764209730647,102.2,143.23,143.21,0.69]
["bitfinex","SOLUSD",1764209731447,122.5151652,143.27,143.21,0.69]
["bitfinex","SOLUSD",1764209731648,122.73000864,143.27,143.21,3.55515656]
["bitfinex","SOLUSD",1764209732043,6.98044815,143.26,143.22,0.69]
["bitfinex","SOLUSD",1764209732849,2.86515656,143.29,143.25,16.308864]
["bitfinex","SOLUSD",1764209733022,2.86515656,143.31,143.25,16.308864]
["bitfinex","SOLUSD",1764209733224,5.94515656,143.31,143.26,0.69]
["bitfinex","SOLUSD",1764209733738,24.42096193,143.32,143.26,19.86402056]
["bitfinex","SOLUSD",1764209734133,24.42096193,143.32,143.27,0.69]
["bitfinex","SOLUSD",1764209734537,6.97739324,143.32,143.28,16.308864]
["bitfinex","SOLUSD",1764209734961,2.86515656,143.33,143.29,0.69]
["bitfinex","SOLUSD",1764209735138,6.97650286,143.34,143.29,0.69]
["bitfinex","SOLUSD",1764209735463,6.97605975,143.35,143.3,16.308864]
["bitfinex","SOLUSD",1764209735637,6.97605975,143.35,143.31,0.69]
["bitfinex","SOLUSD",1764209736040,6.97547941,143.36,143.31,0.69]
["bitfinex","SOLUSD",1764209736254,9.84063597,143.36,143.31,0.69]
["bitfinex","SOLUSD",1764209736642,10.44063597,143.36,143.31,0.69]
["bitfinex","SOLUSD",1764209737845,2.86515656,143.33,143.29,16.998864]
["bitfinex","SOLUSD",1764209738229,2.86515656,143.33,143.3,0.69]
["bitfinex","SOLUSD",1764209738430,2.86515656,143.32,143.29,16.308864]
["bitfinex","SOLUSD",1764209738728,6.97788012,143.31,143.29,16.998864]
["bitfinex","SOLUSD",1764209738932,6.97788012,143.31,143.29,0.69]
["bitfinex","SOLUSD",1764209740564,8.81179387,143.32,143.29,0.69]
["bitfinex","SOLUSD",1764209741135,9.41179387,143.32,143.29,0.69]
["bitfinex","SOLUSD",1764209741345,8.81179387,143.32,143.29,0.69]
["bitfinex","SOLUSD",1764209741935,6.97739324,143.32,143.29,0.69]
["bitfinex","SOLUSD",1764209743744,1.83440063,143.32,143.29,0.69]
["bitfinex","SOLUSD",1764209746366,6.97788012,143.31,143.29,0.69]
["bitfinex","SOLUSD",1764209753796,8.81228075,143.31,143.29,0.69]
["bitfinex","SOLUSD",1764209756386,6.97788012,143.31,143.29,0.69]
["bitfinex","SOLUSD",1764209757757,1.83440063,143.31,143.29,0.69]
["bitfinex","SOLUSD",1764209758677,6.97739324,143.32,143.29,0.69]
["bitfinex","SOLUSD",1764209758867,8.81179387,143.32,143.29,0.69]
["bitfinex","SOLUSD",1764209759462,1.83440063,143.31,143.29,0.69]
["bitfinex","SOLUSD",1764209759882,8.81231119,143.31,143.29,0.69]
["bitfinex","SOLUSD",1764209762287,8.8118021,143.32,143.29,0.69]
["bitfinex","SOLUSD",1764209765868,8.81231908,143.31,143.29,0.69]
["bitfinex","SOLUSD",1764209767485,21.22326463,143.37,143.3,21.22326463]
["bitfinex","SOLUSD",1764209767682,1.83440063,143.37,143.31,75.0]
["bitfinex","SOLUSD",1764209767860,1.83440063,143.37,143.31,75.71]
["bitfinex","SOLUSD",1764209768061,1.83440063,143.37,143.32,0.71]
["bitfinex","SOLUSD",1764209768261,8.80936202,143.37,143.32,0.71]
["bitfinex","SOLUSD",1764209768685,8.80936202,143.37,143.33,3.08]
["bitfinex","SOLUSD",1764209769062,8.80936202,143.37,143.34,0.71]
["bitfinex","SOLUSD",1764209769579,1.83440063,143.37,143.34,0.71]
["bitfinex","SOLUSD",1764209770475,8.80949522,143.37,143.34,0.71]
["bitfinex","SOLUSD",1764209771316,1.83440063,143.35,143.32,3.74]
["bitfinex","SOLUSD",1764209771498,1.83440063,143.33,143.31,20.9563061]
["bitfinex","SOLUSD",1764209771706,1.83440063,143.32,143.31,20.9563061]
["bitfinex","SOLUSD",1764209773274,8.81179387,143.32,143.29,0.66]
["bitfinex","SOLUSD",1764209773481,1.83440063,143.31,143.29,0.66]
["bitfinex","SOLUSD",1764209775888,6.97739324,143.32,143.29,0.66]
["bitfinex","SOLUSD",1764209776095,1.83440063,143.33,143.29,0.66]
["bitfinex","SOLUSD",1764209777179,8.81161106,143.33,143.29,0.66]
["bitfinex","SOLUSD",1764209777376,1.83440063,143.32,143.29,0.66]
["bitfinex","SOLUSD",1764209779090,8.81202744,143.32,143.29,0.66]
["bitfinex","SOLUSD",1764209781308,1.83440063,143.35,143.29,7.63872234]
["bitfinex","SOLUSD",1764209781704,1.83440063,143.34,143.3,0.66]
["bitfinex","SOLUSD",1764209782005,1.83440063,143.34,143.3,3.74]
["bitfinex","SOLUSD",1764209782199,1.83440063,143.34,143.31,0.66]
["bitfinex","SOLUSD",1764209782401,8.81101236,143.34,143.31,0.66]
["bitfinex","SOLUSD",1764209782598,1.83440063,143.34,143.31,0.66]
["bitfinex","SOLUSD",1764209783102,8.810868,143.34,143.31,0.66]
["bitfinex","SOLUSD",1764209783681,1.83440063,143.34,143.31,0.66]
["bitfinex","SOLUSD",1764209784710,1.83440063,143.35,143.31,7.63783477]
["bitfinex","SOLUSD",1764209784884,1.83440063,143.35,143.32,0.66]
["bitfinex","SOLUSD",1764209785708,111.00992983,143.36,143.32,0.66]
["bitfinex","SOLUSD",1764209786710,1.83440063,143.35,143.32,0.66]
["bitfinex","SOLUSD",1764209787082,111.00992983,143.36,143.32,0.66]
["bitfinex","SOLUSD",1764209787285,104.03440063,143.36,143.32,0.66]
["bitfinex","SOLUSD",1764209787483,1.83440063,143.37,143.32,7.63736367]
["bitfinex","SOLUSD",1764209787695,1.83440063,143.37,143.33,3.08]
["bitfinex","SOLUSD",1764209788012,1.83440063,143.37,143.33,3.74]
["bitfinex","SOLUSD",1764209788193,1.83440063,143.37,143.34,0.66]
["bitfinex","SOLUSD",1764209788811,8.80971859,143.37,143.34,0.66]
["bitfinex","SOLUSD",1764209790002,1.83440063,143.36,143.34,0.66]
["bitfinex","SOLUSD",1764209790600,1.83440063,143.35,143.32,0.66]
["bitfinex","SOLUSD",1764209790806,1.83440063,143.35,143.33,3.08]
["bitfinex","SOLUSD",1764209791207,1.83440063,143.35,143.33,3.74]
["bitfinex","SOLUSD",1764209791411,1.83440063,143.35,143.34,0.66]
["bitfinex","SOLUSD",1764209793915,1.83440063,143.36,143.34,0.66]
["bitfinex","SOLUSD",1764209794318,1.83440063,143.37,143.34,7.63638623]
["bitfinex","SOLUSD",1764209794705,1.83440063,143.37,143.35,0.66]
["bitfinex","SOLUSD",1764209796718,0.1,143.38,143.35,0.66]
["bitfinex","SOLUSD",1764209796921,0.1,143.38,143.36,3.08]
["bitfinex","SOLUSD",1764209797103,0.1,143.38,143.36,78.08]
["bitfinex","SOLUSD",1764209797309,0.1,143.38,143.37,16.44490481]
["bitfinex","SOLUSD",1764209797814,0.1,143.38,143.37,37.39096869]
["bitfinex","SOLUSD",1764209798125,0.1,143.38,143.37,16.44490481]
["bitfinex","SOLUSD",1764209799615,0.1,143.38,143.37,32.75376881]
["bitfinex","SOLUSD",1764209800899,0.1,143.38,143.37,16.44490481]
["bitfinex","SOLUSD",1764209801107,0.1,143.38,143.37,19.52490481]
["bitfinex","SOLUSD",1764209802926,0.1,143.38,143.37,10.71495989]
["bitfinex","SOLUSD",1764209805431,0.1,143.38,143.37,22.3864897]
["bitfinex","SOLUSD",1764209805734,0.1,143.38,143.37,19.52490481]
["bitfinex","SOLUSD",1764209806425,0.1,143.38,143.37,22.3864897]
["bitfinex","SOLUSD",1764209806627,0.1,143.38,143.37,19.52490481]
["bitfinex","SOLUSD",1764209809538,0.1,143.38,143.37,19.80922795]
["bitfinex","SOLUSD",1764209809731,0.1,143.38,143.37,26.88094597]
["bitfinex","SOLUSD",1764209810114,0.1,143.38,143.37,19.80922795]
["bitfinex","SOLUSD",1764209810319,0.1,143.38,143.37,22.60184148]
["bitfinex","SOLUSD",1764209811725,0.1,143.38,143.37,41.77229037]
["bitfinex","SOLUSD",1764209813443,2.96158489,143.44,143.42,75.0]
["bitfinex","SOLUSD",1764209813444,0.1,143.44,143.42,75.0]
["bitfinex","SOLUSD",1764209813744,0.1,143.44,143.43,5.94158489]
["bitfinex","SOLUSD",1764209813942,0.1,143.44,143.43,3.78]
["bitfinex","SOLUSD",1764209814548,0.1,143.44,143.43,10.75204211]
["bitfinex","SOLUSD",1764209818444,0.1,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1764209818842,0.1,143.46,143.45,7.67107005]
["bitfinex","SOLUSD",1764209820227,0.1,143.46,143.45,6.97107005]
["bitfinex","SOLUSD",1764209820751,0.1,143.46,143.44,6.97147515]
["bitfinex","SOLUSD",1764209821157,0.1,143.46,143.45,0.7]
["bitfinex","SOLUSD",1764209822158,0.1,143.46,143.45,7.67107005]
["bitfinex","SOLUSD",1764209823029,0.1,143.46,143.45,10.75107005]
["bitfinex","SOLUSD",1764209825470,0.1,143.48,143.45,11.03539319]
["bitfinex","SOLUSD",1764209825752,0.1,143.48,143.47,100.40313206]
["bitfinex","SOLUSD",1764209825956,0.1,143.48,143.47,106.34471695]
["bitfinex","SOLUSD",1764209826138,0.1,143.48,143.47,107.04471695]
["bitfinex","SOLUSD",1764209826337,0.1,143.48,143.47,106.97379728]
["bitfinex","SOLUSD",1764209826534,0.1,143.48,143.47,109.83538217]
["bitfinex","SOLUSD",1764209826743,0.1,143.48,143.47,107.04471695]
["bitfinex","SOLUSD",1764209826945,0.1,143.48,143.47,104.18313206]
["bitfinex","SOLUSD",1764209827150,0.1,143.48,143.47,107.04471695]
["bitfinex","SOLUSD",1764209827585,0.1,143.48,143.47,114.01481522]
["bitfinex","SOLUSD",1764209827742,0.1,143.48,143.47,3.08]
["bitfinex","SOLUSD",1764209827933,0.1,143.48,143.47,10.05009827]
["bitfinex","SOLUSD",1764209831641,0.1,143.48,143.47,10.77009827]
["bitfinex","SOLUSD",1764209831954,0.1,143.48,143.47,13.63168316]
["bitfinex","SOLUSD",1764209832134,0.1,143.48,143.47,10.77009827]
["bitfinex","SOLUSD",1764209832333,0.1,143.48,143.47,97.44162808]
["bitfinex","SOLUSD",1764209832531,0.1,143.48,143.47,97.72595122]
["bitfinex","SOLUSD",1764209839668,0.1,143.48,143.47,94.86436633]
["bitfinex","SOLUSD",1764209840039,0.1,143.48,143.47,97.72595122]
["bitfinex","SOLUSD",1764209847175,0.1,143.48,143.47,18.86004319]
["bitfinex","SOLUSD",1764209847379,0.82,143.48,143.47,3.08]
["bitfinex","SOLUSD",1764209853660,0.1,143.48,143.47,10.77009827]
["bitfinex","SOLUSD",1764209854371,0.1,143.48,143.47,10.05009827]
["bitfinex","SOLUSD",1764209854761,0.1,143.48,143.47,10.77009827]
["bitfinex","SOLUSD",1764209856081,0.1,143.48,143.47,10.05009827]
["bitfinex","SOLUSD",1764209856686,0.1,143.48,143.47,10.77009827]
["bitfinex","SOLUSD",1764209858086,0.1,143.48,143.47,10.05009827]
["bitfinex","SOLUSD",1764209860580,0.1,143.48,143.47,3.08]
["bitfinex","SOLUSD",1764209861985,0.1,143.48,143.47,10.05009827]
["bitfinex","SOLUSD",1764209862191,0.77,143.48,143.47,3.08]
["bitfinex","SOLUSD",1764209864265,2.5999502,143.48,143.47,3.08]
["bitfinex","SOLUSD",1764209865386,0.1,143.48,143.47,111.13323033]
["bitfinex","SOLUSD",1764209865689,0.1,143.48,143.47,112.96318053]
["bitfinex","SOLUSD",1764209866282,0.1,143.48,143.47,111.13323033]
["bitfinex","SOLUSD",1764209866467,0.1,143.48,143.47,3.08]
["bitfinex","SOLUSD",1764209867077,2.5999502,143.48,143.47,3.08]
["bitfinex","SOLUSD",1764209867876,0.77,143.48,143.47,3.08]
["bitfinex","SOLUSD",1764209868469,0.77,143.48,143.43,16.308864]
["bitfinex","SOLUSD",1764209868678,1.8299502,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1764209868892,1.8299502,143.45,143.42,10.05252823]
["bitfinex","SOLUSD",1764209869093,2.4999502,143.45,143.42,10.05252823]
["bitfinex","SOLUSD",1764209869593,2.4999502,143.45,143.42,10.73252823]
["bitfinex","SOLUSD",1764209869780,2.4999502,143.45,143.42,10.05252823]
["bitfinex","SOLUSD",1764209870291,1.8299502,143.43,143.39,0.68]
["bitfinex","SOLUSD",1764209870477,1.8299502,143.42,143.39,3.08]
["bitfinex","SOLUSD",1764209870875,2.4999502,143.42,143.39,3.08]
["bitfinex","SOLUSD",1764209871076,2.4999502,143.42,143.39,3.76]
["bitfinex","SOLUSD",1764209871283,2.4999502,143.42,143.39,10.73358681]
["bitfinex","SOLUSD",1764209871475,0.67,143.45,143.4,9.48994492]
["bitfinex","SOLUSD",1764209871678,2.4999502,143.45,143.4,9.48994492]
["bitfinex","SOLUSD",1764209871981,2.4999502,143.45,143.41,0.68]
["bitfinex","SOLUSD",1764209872670,0.67,143.44,143.41,7.65273266]
["bitfinex","SOLUSD",1764209873596,0.67,143.45,143.42,3.08]
["bitfinex","SOLUSD",1764209875691,7.64107662,143.45,143.42,3.08]
["bitfinex","SOLUSD",1764209876196,0.67,143.44,143.42,3.08]
["bitfinex","SOLUSD",1764209878503,2.4999502,143.46,143.42,3.08]
["bitfinex","SOLUSD",1764209878695,2.4999502,143.46,143.43,0.68]
["bitfinex","SOLUSD",1764209878892,2.4999502,143.46,143.42,10.73247291]
["bitfinex","SOLUSD",1764209879096,2.4999502,143.46,143.42,10.05247291]
["bitfinex","SOLUSD",1764209879303,0.77,143.48,143.43,0.68]
["bitfinex","SOLUSD",1764209880005,0.1,143.48,143.43,0.68]
["bitfinex","SOLUSD",1764209880210,0.1,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1764209880504,0.1,143.48,143.46,3.08]
["bitfinex","SOLUSD",1764209880709,0.1,143.48,143.46,3.76]
["bitfinex","SOLUSD",1764209880917,0.1,143.48,143.47,0.68]
["bitfinex","SOLUSD",1764209882589,0.1,143.48,143.47,7.65009827]
["bitfinex","SOLUSD",1764209882789,0.77,143.48,143.46,10.05044404]
["bitfinex","SOLUSD",1764209882989,1.9299502,143.48,143.46,10.05044404]
["bitfinex","SOLUSD",1764209883513,0.1,143.48,143.46,10.05044404]
["bitfinex","SOLUSD",1764209884313,0.1,143.48,143.46,10.73044404]
["bitfinex","SOLUSD",1764209884513,0.1,143.48,143.46,10.05044404]
["bitfinex","SOLUSD",1764209886313,0.1,143.48,143.46,10.73044404]
["bitfinex","SOLUSD",1764209887010,0.1,143.48,143.46,10.05044404]
["bitfinex","SOLUSD",1764209887615,0.1,143.48,143.46,3.08]
["bitfinex","SOLUSD",1764209887616,0.66,143.47,143.46,3.08]
["bitfinex","SOLUSD",1764209887794,2.4899502,143.47,143.43,3.08]
["bitfinex","SOLUSD",1764209888216,0.66,143.46,143.43,3.08]
["bitfinex","SOLUSD",1764209888415,0.66,143.46,143.43,10.05196968]
["bitfinex","SOLUSD",1764209888711,0.76,143.48,143.44,0.69]
["bitfinex","SOLUSD",1764209888937,0.66,143.47,143.44,0.69]
["bitfinex","SOLUSD",1764209889890,0.66,143.47,143.44,0.72]
["bitfinex","SOLUSD",1764209890217,0.66,143.47,143.43,10.77196968]
["bitfinex","SOLUSD",1764209890517,9.46006737,143.47,143.43,10.77196968]
["bitfinex","SOLUSD",1764209890729,0.72,143.46,143.43,10.77196968]
["bitfinex","SOLUSD",1764209891713,9.61967461,143.48,143.44,0.72]
["bitfinex","SOLUSD",1764209891917,0.72,143.47,143.44,0.72]
["bitfinex","SOLUSD",1764209892100,0.72,143.47,143.43,10.77196968]
["bitfinex","SOLUSD",1764209892296,2.5499502,143.47,143.43,3.08]
["bitfinex","SOLUSD",1764209892500,0.72,143.46,143.43,3.08]
["bitfinex","SOLUSD",1764209893115,1.099,143.48,143.43,10.05203402]
["bitfinex","SOLUSD",1764209893306,0.72,143.47,143.43,10.77203402]
["bitfinex","SOLUSD",1764209893505,0.72,143.47,143.44,7.69141906]
["bitfinex","SOLUSD",1764209893910,1.099,143.48,143.45,0.72]
["bitfinex","SOLUSD",1764209894106,1.819,143.48,143.45,0.72]
["bitfinex","SOLUSD",1764209894305,0.72,143.47,143.44,6.97141906]
["bitfinex","SOLUSD",1764209895024,0.72,143.47,143.44,7.69141906]
["bitfinex","SOLUSD",1764209896212,1.099,143.48,143.45,0.72]
["bitfinex","SOLUSD",1764209896527,1.819,143.48,143.44,7.69141906]
["bitfinex","SOLUSD",1764209897313,0.72,143.47,143.43,10.05188896]
["bitfinex","SOLUSD",1764209897614,0.72,143.47,143.44,0.72]
["bitfinex","SOLUSD",1764209897928,0.72,143.47,143.44,7.69140817]
["bitfinex","SOLUSD",1764209898637,1.819,143.48,143.44,7.69140817]
["bitfinex","SOLUSD",1764209899006,1.819,143.48,143.45,0.72]
["bitfinex","SOLUSD",1764209899907,1.819,143.48,143.44,7.69140817]
["bitfinex","SOLUSD",1764209900410,0.72,143.47,143.44,7.69140817]
["bitfinex","SOLUSD",1764209901805,1.099,143.48,143.45,0.72]
["bitfinex","SOLUSD",1764209902009,1.099,143.48,143.45,7.6908579]
["bitfinex","SOLUSD",1764209902249,1.819,143.48,143.45,7.6908579]
["bitfinex","SOLUSD",1764209902413,3.6489502,143.48,143.44,6.97152722]
["bitfinex","SOLUSD",1764209902618,3.6489502,143.48,143.44,7.69152722]
["bitfinex","SOLUSD",1764209902830,1.819,143.48,143.45,0.72]
["bitfinex","SOLUSD",1764209903429,1.819,143.48,143.45,7.69105464]
["bitfinex","SOLUSD",1764209903952,1.099,143.48,143.46,3.8]
["bitfinex","SOLUSD",1764209904316,1.099,143.48,143.47,0.72]
["bitfinex","SOLUSD",1764209906339,1.099,143.48,143.47,7.69009827]
["bitfinex","SOLUSD",1764209907137,1.099,143.48,143.46,10.05042744]
["bitfinex","SOLUSD",1764209907332,1.099,143.48,143.46,10.77042744]
["bitfinex","SOLUSD",1764209907539,1.819,143.48,143.46,10.05042744]
["bitfinex","SOLUSD",1764209907712,1.099,143.48,143.46,10.05042744]
["bitfinex","SOLUSD",1764209910920,1.819,143.48,143.46,10.05042744]
["bitfinex","SOLUSD",1764209911242,1.099,143.48,143.46,10.05042744]
["bitfinex","SOLUSD",1764209912726,1.099,143.48,143.46,10.77042744]
["bitfinex","SOLUSD",1764209913944,2.5499502,143.47,143.4,136.5]
["bitfinex","SOLUSD",1764209914140,1.8299502,143.46,143.41,3.8]
["bitfinex","SOLUSD",1764209914358,0.72,143.45,143.42,0.72]
["bitfinex","SOLUSD",1764209914523,1.8299502,143.46,143.42,0.72]
["bitfinex","SOLUSD",1764209914723,0.72,143.46,143.42,0.72]
["bitfinex","SOLUSD",1764209915629,0.72,143.46,143.42,7.6921454]
["bitfinex","SOLUSD",1764209916029,0.72,143.46,143.43,0.72]
["bitfinex","SOLUSD",1764209918654,7.69059385,143.46,143.42,7.6921454]
["bitfinex","SOLUSD",1764209919153,0.72,143.46,143.43,0.72]
["bitfinex","SOLUSD",1764209919635,7.69060425,143.46,143.42,7.6921454]
["bitfinex","SOLUSD",1764209919948,7.69060425,143.46,143.42,7.6521454]
["bitfinex","SOLUSD",1764209920854,0.72,143.47,143.43,0.68]
["bitfinex","SOLUSD",1764209921034,9.89902412,143.48,143.43,0.68]
["bitfinex","SOLUSD",1764209921239,0.72,143.47,143.43,0.68]
["bitfinex","SOLUSD",1764209921954,7.69015049,143.47,143.43,7.65200065]
["bitfinex","SOLUSD",1764209922851,6.97015049,143.47,143.43,7.65200065]
["bitfinex","SOLUSD",1764209923150,0.72,143.46,143.43,7.65200065]
["bitfinex","SOLUSD",1764209924956,0.72,143.46,143.43,0.68]
["bitfinex","SOLUSD",1764209925330,0.72,143.46,143.43,7.65200822]
["bitfinex","SOLUSD",1764209929236,7.69015049,143.47,143.44,0.68]
["bitfinex","SOLUSD",1764209931766,6.97015049,143.47,143.43,9.83201309]
["bitfinex","SOLUSD",1764209931971,0.72,143.46,143.43,10.51201309]
["bitfinex","SOLUSD",1764209932668,10.55060955,143.46,143.4,0.68]
["bitfinex","SOLUSD",1764209932971,10.55060955,143.46,143.41,6.62000487]
["bitfinex","SOLUSD",1764209933154,0.72,143.45,143.41,6.62000487]
["bitfinex","SOLUSD",1764209933355,0.72,143.45,143.42,0.68]
["bitfinex","SOLUSD",1764209933762,0.72,143.45,143.42,3.54000487]
["bitfinex","SOLUSD",1764209934774,7.69115533,143.45,143.42,3.54000487]
["bitfinex","SOLUSD",1764209935871,6.97115533,143.45,143.41,5.94000487]
["bitfinex","SOLUSD",1764209936075,2.86000487,143.43,143.38,3.54000487]
["bitfinex","SOLUSD",1764209936567,0.72,143.43,143.39,3.54000487]
["bitfinex","SOLUSD",1764209936967,0.72,143.43,143.39,10.513951]
["bitfinex","SOLUSD",1764209937170,7.69208514,143.43,143.39,9.833951]
["bitfinex","SOLUSD",1764209937369,7.69208514,143.43,143.39,3.54000487]
["bitfinex","SOLUSD",1764209937566,7.69208514,143.43,143.39,10.51395966]
["bitfinex","SOLUSD",1764209937764,7.69208514,143.43,143.39,3.54000487]
["bitfinex","SOLUSD",1764209938173,0.72,143.43,143.39,2.86000487]
["bitfinex","SOLUSD",1764209938360,0.72,143.44,143.4,3.54000487]
["bitfinex","SOLUSD",1764209938676,0.72,143.43,143.4,3.54000487]
["bitfinex","SOLUSD",1764209940867,9.83175324,143.44,143.4,3.54000487]
["bitfinex","SOLUSD",1764209941065,9.83113967,143.45,143.4,9.83348758]
["bitfinex","SOLUSD",1764209941273,0.72,143.44,143.41,0.68]
["bitfinex","SOLUSD",1764209941668,7.69164626,143.44,143.41,0.68]
["bitfinex","SOLUSD",1764209942179,0.72,143.43,143.4,3.54000487]
["bitfinex","SOLUSD",1764209942879,10.55165113,143.44,143.4,0.68]
["bitfinex","SOLUSD",1764209943066,0.72,143.43,143.4,0.68]
["bitfinex","SOLUSD",1764209943982,7.69210888,143.43,143.4,0.68]
["bitfinex","SOLUSD",1764209944177,10.55161694,143.44,143.4,0.68]
["bitfinex","SOLUSD",1764209944377,0.72,143.43,143.4,0.68]
["bitfinex","SOLUSD",1764209944574,0.72,143.43,143.37,3.08]
["bitfinex","SOLUSD",1764209944887,2.86000487,143.39,143.35,0.68]
["bitfinex","SOLUSD",1764209945094,6.66000487,143.43,143.34,2.86000487]
["bitfinex","SOLUSD",1764209945095,2.86000487,143.38,143.34,3.08]
["bitfinex","SOLUSD",1764209945263,2.86000487,143.37,143.34,3.08]
["bitfinex","SOLUSD",1764209945470,2.86000487,143.36,143.32,0.68]
["bitfinex","SOLUSD",1764209945663,2.86000487,143.35,143.32,3.08]
["bitfinex","SOLUSD",1764209945872,2.86000487,143.36,143.32,3.76]
["bitfinex","SOLUSD",1764209946076,3.58000487,143.36,143.33,0.68]
["bitfinex","SOLUSD",1764209946283,3.58000487,143.36,143.32,3.76]
["bitfinex","SOLUSD",1764209946865,3.58000487,143.35,143.32,3.08]
["bitfinex","SOLUSD",1764209947064,2.86000487,143.33,143.32,3.08]
["bitfinex","SOLUSD",1764209947265,2.86000487,143.33,143.31,0.2]
["bitfinex","SOLUSD",1764209947487,3.58000487,143.34,143.31,0.2]
["bitfinex","SOLUSD",1764209947871,0.72,143.33,143.31,0.2]
["bitfinex","SOLUSD",1764209948275,2.86000487,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764209948672,0.71,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764209948868,2.86000487,143.33,143.31,0.2]
["bitfinex","SOLUSD",1764209949167,17.018864,143.33,143.31,0.2]
["bitfinex","SOLUSD",1764209949371,10.54651022,143.34,143.31,0.2]
["bitfinex","SOLUSD",1764209949889,9.83651022,143.34,143.31,0.2]
["bitfinex","SOLUSD",1764209950073,0.68,143.33,143.31,0.2]
["bitfinex","SOLUSD",1764209952495,26.82519367,143.35,143.31,0.2]
["bitfinex","SOLUSD",1764209952783,26.82519367,143.35,143.31,0.91]
["bitfinex","SOLUSD",1764209952990,0.68,143.34,143.31,0.2]
["bitfinex","SOLUSD",1764209953190,2.86000487,143.36,143.32,0.71]
["bitfinex","SOLUSD",1764209953572,3.54000487,143.36,143.32,0.71]
["bitfinex","SOLUSD",1764209953895,0.68,143.35,143.32,0.71]
["bitfinex","SOLUSD",1764209954269,3.54000487,143.35,143.31,0.91]
["bitfinex","SOLUSD",1764209955093,2.86000487,143.34,143.31,0.91]
["bitfinex","SOLUSD",1764209955471,2.86000487,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764209955982,16.308864,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764209956187,22.24886887,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764209956377,23.13319201,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764209957098,30.11155907,143.3,143.29,0.2]
["bitfinex","SOLUSD",1764209957483,0.28432314,143.29,143.22,0.2]
["bitfinex","SOLUSD",1764209957793,2.86000487,143.26,143.22,0.2]
["bitfinex","SOLUSD",1764209958196,3.46000487,143.26,143.22,0.91]
["bitfinex","SOLUSD",1764209959098,2.86000487,143.28,143.23,10.55168883]
["bitfinex","SOLUSD",1764209959394,9.83934867,143.28,143.23,10.55168883]
["bitfinex","SOLUSD",1764209959572,9.83898099,143.29,143.24,3.57000487]
["bitfinex","SOLUSD",1764209959772,10.43898099,143.29,143.24,0.71]
["bitfinex","SOLUSD",1764209960071,10.43898099,143.29,143.25,0.71]
["bitfinex","SOLUSD",1764209960698,9.83898099,143.29,143.25,0.71]
["bitfinex","SOLUSD",1764209960900,10.43898099,143.29,143.25,0.71]
["bitfinex","SOLUSD",1764209961394,26.14732788,143.3,143.25,3.57000487]
["bitfinex","SOLUSD",1764209961598,26.74732788,143.3,143.25,3.57000487]
["bitfinex","SOLUSD",1764209961772,23.88732301,143.3,143.26,3.57000487]
["bitfinex","SOLUSD",1764209961973,23.88732301,143.3,143.26,0.71]
["bitfinex","SOLUSD",1764209962195,23.28723243,143.3,143.27,0.71]
["bitfinex","SOLUSD",1764209962501,23.28728947,143.3,143.27,0.71]
["bitfinex","SOLUSD",1764209962981,26.74729434,143.3,143.25,0.71]
["bitfinex","SOLUSD",1764209963599,26.36675086,143.31,143.26,2.86000487]
["bitfinex","SOLUSD",1764209963794,26.3667593,143.31,143.27,2.86000487]
["bitfinex","SOLUSD",1764209964293,26.9667593,143.31,143.27,3.57000487]
["bitfinex","SOLUSD",1764209964602,26.3667593,143.31,143.28,0.71]
["bitfinex","SOLUSD",1764209964775,26.9667593,143.31,143.27,0.71]
["bitfinex","SOLUSD",1764209964975,29.82676417,143.31,143.27,0.71]
["bitfinex","SOLUSD",1764209965292,0.6,143.3,143.27,0.71]
["bitfinex","SOLUSD",1764209965791,26.14676417,143.31,143.27,0.71]
["bitfinex","SOLUSD",1764209965989,23.2867593,143.31,143.27,0.71]
["bitfinex","SOLUSD",1764209966198,23.8867593,143.31,143.27,0.71]
["bitfinex","SOLUSD",1764209966902,26.74676417,143.31,143.27,0.71]
["bitfinex","SOLUSD",1764209967197,19.16886887,143.31,143.27,0.71]
["bitfinex","SOLUSD",1764209967397,0.6,143.31,143.27,0.71]
["bitfinex","SOLUSD",1764209968486,27.50096837,143.32,143.27,0.71]
["bitfinex","SOLUSD",1764209968691,30.96097324,143.32,143.27,0.71]
["bitfinex","SOLUSD",1764209969291,13.51749013,143.32,143.27,3.57000487]
["bitfinex","SOLUSD",1764209969679,13.51749013,143.32,143.28,0.71]
["bitfinex","SOLUSD",1764209971302,7.57829355,143.31,143.28,0.71]
["bitfinex","SOLUSD",1764209972104,7.57829355,143.31,143.26,7.69017673]
["bitfinex","SOLUSD",1764209972404,10.43829842,143.31,143.27,0.71]
["bitfinex","SOLUSD",1764209973207,6.97829355,143.31,143.27,10.549806]
["bitfinex","SOLUSD",1764209973503,102.2,143.34,143.3,2.86000487]
["bitfinex","SOLUSD",1764209973704,13.78650356,143.35,143.31,0.71]
["bitfinex","SOLUSD",1764209974006,7.57534799,143.37,143.31,0.71]
["bitfinex","SOLUSD",1764209974183,6.97457045,143.38,143.33,2.86000487]
["bitfinex","SOLUSD",1764209974587,6.97457045,143.38,143.34,3.57000487]
["bitfinex","SOLUSD",1764209974904,17.43486272,143.4,143.31,3.08]
["bitfinex","SOLUSD",1764209974905,9.83363999,143.4,143.35,10.54583875]
["bitfinex","SOLUSD",1764209975207,6.97304411,143.41,143.36,2.86000487]
["bitfinex","SOLUSD",1764209975397,9.83304898,143.41,143.36,3.57000487]
["bitfinex","SOLUSD",1764209975709,2.86000487,143.38,143.32,5.94000487]
["bitfinex","SOLUSD",1764209976079,3.46000487,143.39,143.33,3.57000487]
["bitfinex","SOLUSD",1764209976612,3.46000487,143.39,143.34,0.71]
["bitfinex","SOLUSD",1764209976991,6.97447342,143.38,143.34,0.71]
["bitfinex","SOLUSD",1764209977707,3.46000487,143.37,143.32,10.54723972]
["bitfinex","SOLUSD",1764209977891,3.46000487,143.37,143.32,7.68723485]
["bitfinex","SOLUSD",1764209978099,3.46000487,143.37,143.33,0.71]
["bitfinex","SOLUSD",1764209978291,0.6,143.37,143.33,0.71]
["bitfinex","SOLUSD",1764209978609,2.86000487,143.37,143.33,0.71]
["bitfinex","SOLUSD",1764209978798,9.8350899,143.37,143.33,0.71]
["bitfinex","SOLUSD",1764209980614,10.4350899,143.37,143.33,0.71]
["bitfinex","SOLUSD",1764209980913,9.8350899,143.37,143.33,0.71]
["bitfinex","SOLUSD",1764209981093,10.4350899,143.37,143.33,0.71]
["bitfinex","SOLUSD",1764209981283,2.86000487,143.36,143.33,0.71]
["bitfinex","SOLUSD",1764209982285,9.8350899,143.37,143.33,0.71]
["bitfinex","SOLUSD",1764209982493,10.4350899,143.37,143.33,0.71]
["bitfinex","SOLUSD",1764209982695,7.57508503,143.37,143.33,0.71]
["bitfinex","SOLUSD",1764209982992,10.4350899,143.37,143.33,0.71]
["bitfinex","SOLUSD",1764209983893,9.8350899,143.37,143.33,0.71]
["bitfinex","SOLUSD",1764209985693,10.4350899,143.37,143.33,0.71]
["bitfinex","SOLUSD",1764209985888,27.27248963,143.37,143.3,3.08]
["bitfinex","SOLUSD",1764209986117,3.46000487,143.36,143.31,0.68]
["bitfinex","SOLUSD",1764209986497,2.86000487,143.36,143.31,3.54000487]
["bitfinex","SOLUSD",1764209986705,10.05508503,143.37,143.32,1.8333251]
["bitfinex","SOLUSD",1764209987013,10.05508503,143.37,143.32,2.5133251]
["bitfinex","SOLUSD",1764209987316,10.05508503,143.37,143.33,0.68]
["bitfinex","SOLUSD",1764209987929,10.65508503,143.37,143.33,0.68]
["bitfinex","SOLUSD",1764209989720,12.48841013,143.37,143.33,0.68]
["bitfinex","SOLUSD",1764209990292,29.32580986,143.37,143.33,0.68]
["bitfinex","SOLUSD",1764209990492,0.6,143.36,143.33,0.68]
["bitfinex","SOLUSD",1764209990721,29.32580986,143.37,143.33,0.68]
["bitfinex","SOLUSD",1764209990919,2.4333251,143.36,143.31,2.5133251]
["bitfinex","SOLUSD",1764209991415,6.97593303,143.35,143.32,0.68]
["bitfinex","SOLUSD",1764209993317,6.97561756,143.36,143.32,0.68]
["bitfinex","SOLUSD",1764209993522,3.08,143.37,143.32,7.6572931]
["bitfinex","SOLUSD",1764209993821,102.2,143.38,143.35,1.8333251]
["bitfinex","SOLUSD",1764209994226,102.2,143.38,143.36,0.68]
["bitfinex","SOLUSD",1764209994714,102.2,143.38,143.36,2.5133251]
["bitfinex","SOLUSD",1764209995125,102.2,143.38,143.37,0.68]
["bitfinex","SOLUSD",1764209996219,5.5133251,143.42,143.37,0.68]
["bitfinex","SOLUSD",1764209996556,0.6,143.41,143.37,0.68]
["bitfinex","SOLUSD",1764209997420,2.4333251,143.41,143.37,0.68]
["bitfinex","SOLUSD",1764209997823,19.988864,143.42,143.37,2.5133251]
["bitfinex","SOLUSD",1764209998026,21.8221891,143.42,143.37,0.68]
["bitfinex","SOLUSD",1764209998231,0.6,143.41,143.36,1.8333251]
["bitfinex","SOLUSD",1764209998534,0.6,143.41,143.38,0.68]
["bitfinex","SOLUSD",1764209998921,1.8333251,143.4,143.35,0.68]
["bitfinex","SOLUSD",1764209999129,2.4333251,143.41,143.35,1.8333251]
["bitfinex","SOLUSD",1764209999333,18.1421891,143.42,143.36,0.68]
["bitfinex","SOLUSD",1764209999538,16.908864,143.42,143.36,2.5133251]
["bitfinex","SOLUSD",1764210000036,16.908864,143.42,143.37,0.68]
["bitfinex","SOLUSD",1764210000228,0.6,143.41,143.37,0.68]
["bitfinex","SOLUSD",1764210000913,2.4333251,143.41,143.37,0.68]
["bitfinex","SOLUSD",1764210001319,0.6,143.4,143.37,0.68]
["bitfinex","SOLUSD",1764210001522,7.57396832,143.4,143.37,0.68]
["bitfinex","SOLUSD",1764210001921,9.40729342,143.4,143.35,0.68]
["bitfinex","SOLUSD",1764210002130,9.40729342,143.4,143.36,0.68]
["bitfinex","SOLUSD",1764210002440,7.57396832,143.4,143.36,0.68]
["bitfinex","SOLUSD",1764210003152,6.97396832,143.4,143.36,0.68]
["bitfinex","SOLUSD",1764210003650,6.97310267,143.41,143.36,9.48865628]
["bitfinex","SOLUSD",1764210004050,6.97310267,143.41,143.37,0.68]
["bitfinex","SOLUSD",1764210004229,2.4333251,143.44,143.38,1.8333251]
["bitfinex","SOLUSD",1764210004551,3.08,143.43,143.38,1.8333251]
["bitfinex","SOLUSD",1764210004719,12.48549712,143.43,143.38,0.68]
["bitfinex","SOLUSD",1764210004918,12.48549712,143.43,143.39,0.68]
["bitfinex","SOLUSD",1764210005226,5.5133251,143.43,143.39,0.68]
["bitfinex","SOLUSD",1764210005424,23.2805076,143.44,143.39,2.5133251]
["bitfinex","SOLUSD",1764210005637,25.7138327,143.44,143.39,0.68]
["bitfinex","SOLUSD",1764210005840,2.4333251,143.43,143.38,0.68]
["bitfinex","SOLUSD",1764210006043,1.8333251,143.42,143.38,0.68]
["bitfinex","SOLUSD",1764210006232,1.8333251,143.41,143.38,0.68]
["bitfinex","SOLUSD",1764210006433,2.4333251,143.41,143.36,0.68]
["bitfinex","SOLUSD",1764210007363,7.57337054,143.41,143.36,9.48868834]
["bitfinex","SOLUSD",1764210007656,6.97337054,143.41,143.37,1.8333251]
["bitfinex","SOLUSD",1764210007862,6.97261463,143.42,143.37,2.5133251]
["bitfinex","SOLUSD",1764210008041,6.97261463,143.42,143.38,0.68]
["bitfinex","SOLUSD",1764210008221,6.97218736,143.43,143.39,1.8333251]
["bitfinex","SOLUSD",1764210008430,6.97218736,143.43,143.4,1.8333251]
["bitfinex","SOLUSD",1764210008628,16.308864,143.44,143.4,1.8333251]
["bitfinex","SOLUSD",1764210008827,16.308864,143.44,143.41,0.68]
["bitfinex","SOLUSD",1764210009326,10.05105114,143.46,143.42,1.8333251]
["bitfinex","SOLUSD",1764210009741,6.97021891,143.47,143.43,0.7]
["bitfinex","SOLUSD",1764210009938,6.97021891,143.47,143.43,2.5333251]
["bitfinex","SOLUSD",1764210010132,18.007864,143.48,143.43,2.5333251]
["bitfinex","SOLUSD",1764210010339,19.8411891,143.48,143.44,0.7]
["bitfinex","SOLUSD",1764210010563,26.81080518,143.48,143.44,0.7]
["bitfinex","SOLUSD",1764210011852,24.37748008,143.48,143.44,0.7]
["bitfinex","SOLUSD",1764210012231,24.97748008,143.48,143.44,0.7]
["bitfinex","SOLUSD",1764210012566,24.37748008,143.48,143.44,0.7]
["bitfinex","SOLUSD",1764210013840,24.97748008,143.48,143.44,0.7]
["bitfinex","SOLUSD",1764210014042,26.81080518,143.48,143.44,0.7]
["bitfinex","SOLUSD",1764210014871,1.8333251,143.45,143.41,0.66]
["bitfinex","SOLUSD",1764210015653,8.80469667,143.45,143.41,0.66]
["bitfinex","SOLUSD",1764210016043,6.97137157,143.45,143.41,0.66]
["bitfinex","SOLUSD",1764210016241,8.80469667,143.45,143.41,0.66]
["bitfinex","SOLUSD",1764210017064,0.6,143.44,143.39,3.08]
["bitfinex","SOLUSD",1764210017263,1.8333251,143.43,143.39,3.74]
["bitfinex","SOLUSD",1764210017651,9.40585333,143.42,143.39,0.66]
["bitfinex","SOLUSD",1764210018684,6.97252823,143.42,143.39,0.66]
["bitfinex","SOLUSD",1764210019774,8.80543977,143.43,143.39,0.66]
["bitfinex","SOLUSD",1764210020476,9.40543977,143.43,143.39,0.66]
["bitfinex","SOLUSD",1764210021446,7.57211467,143.43,143.39,0.66]
["bitfinex","SOLUSD",1764210021666,9.40543977,143.43,143.39,0.66]
["bitfinex","SOLUSD",1764210023967,6.97211467,143.43,143.39,0.66]
["bitfinex","SOLUSD",1764210024175,8.80488115,143.44,143.39,0.66]
["bitfinex","SOLUSD",1764210024845,6.97155605,143.44,143.4,1.8333251]
["bitfinex","SOLUSD",1764210025041,109.17120391,143.45,143.4,1.8333251]
["bitfinex","SOLUSD",1764210025245,109.17120391,143.45,143.41,0.66]
["bitfinex","SOLUSD",1764210027972,6.97120391,143.45,143.41,0.66]
["bitfinex","SOLUSD",1764210028272,0.6,143.44,143.41,0.66]
["bitfinex","SOLUSD",1764210028574,1.8333251,143.44,143.41,0.66]
["bitfinex","SOLUSD",1764210028946,9.40452901,143.45,143.41,0.66]
["bitfinex","SOLUSD",1764210030187,6.97068827,143.46,143.41,9.46629658]
["bitfinex","SOLUSD",1764210030566,6.97068827,143.46,143.42,0.66]
["bitfinex","SOLUSD",1764210030949,16.308864,143.47,143.42,2.4933251]
["bitfinex","SOLUSD",1764210031252,1.099,143.48,143.44,1.8333251]
["bitfinex","SOLUSD",1764210031879,1.099,143.48,143.45,0.66]
["bitfinex","SOLUSD",1764210032780,1.099,143.48,143.45,7.63104106]
["bitfinex","SOLUSD",1764210033146,1.099,143.48,143.46,0.66]
["bitfinex","SOLUSD",1764210035153,1.099,143.48,143.46,7.63053111]
["bitfinex","SOLUSD",1764210035683,1.099,143.48,143.47,0.66]
["bitfinex","SOLUSD",1764210040875,1.099,143.48,143.46,7.68052638]
["bitfinex","SOLUSD",1764210041471,1.099,143.48,143.47,0.71]
["bitfinex","SOLUSD",1764210044988,1.099,143.48,143.45,3.08]
["bitfinex","SOLUSD",1764210045290,1.099,143.48,143.46,0.71]
["bitfinex","SOLUSD",1764210046878,1.099,143.48,143.46,7.68042761]
["bitfinex","SOLUSD",1764210047395,1.099,143.48,143.46,6.97042761]
["bitfinex","SOLUSD",1764210047599,1.099,143.48,143.47,0.71]
["bitfinex","SOLUSD",1764210049999,1.099,143.48,143.47,7.68009827]
["bitfinex","SOLUSD",1764210055893,1.099,143.48,143.47,10.5389993]
["bitfinex","SOLUSD",1764210056067,1.099,143.48,143.47,7.68009827]
["bitfinex","SOLUSD",1764210059393,1.099,143.48,143.47,10.5389993]
["bitfinex","SOLUSD",1764210060623,7.66729344,143.61,143.57,25.11880892]
["bitfinex","SOLUSD",1764210060898,0.1,143.62,143.61,9.09426806]
["bitfinex","SOLUSD",1764210061101,1e-08,143.62,143.61,87.17426806]
["bitfinex","SOLUSD",1764210061308,0.67,143.7,143.65,8.80994492]
["bitfinex","SOLUSD",1764210061625,0.67,143.73,143.68,8.80994492]
["bitfinex","SOLUSD",1764210061900,0.67,143.73,143.69,3.08]
["bitfinex","SOLUSD",1764210062581,0.67,143.73,143.7,8.80994492]
["bitfinex","SOLUSD",1764210063377,0.67,143.73,143.69,3.08]
["bitfinex","SOLUSD",1764210063583,2.85890103,143.72,143.69,3.08]
["bitfinex","SOLUSD",1764210064104,0.67,143.71,143.69,3.08]
["bitfinex","SOLUSD",1764210064406,0.67,143.73,143.7,9.09426806]
["bitfinex","SOLUSD",1764210064578,0.67,143.75,143.7,8.80994492]
["bitfinex","SOLUSD",1764210064781,8.80994492,143.79,143.67,9.09426806]
["bitfinex","SOLUSD",1764210064986,2.85890103,143.73,143.68,3.08]
["bitfinex","SOLUSD",1764210065181,0.68,143.78,143.69,9.09426806]
["bitfinex","SOLUSD",1764210065408,2.85890103,143.74,143.67,16.308864]
["bitfinex","SOLUSD",1764210065711,0.68,143.77,143.68,14.74884595]
["bitfinex","SOLUSD",1764210065919,0.68,143.76,143.69,0.28432314]
["bitfinex","SOLUSD",1764210066228,0.68,143.76,143.69,3.14322417]
["bitfinex","SOLUSD",1764210066396,3.53890103,143.76,143.69,3.14322417]
["bitfinex","SOLUSD",1764210066707,2.85890103,143.75,143.69,3.14322417]
["bitfinex","SOLUSD",1764210066913,3.53890103,143.75,143.69,0.28432314]
["bitfinex","SOLUSD",1764210067112,0.68,143.74,143.69,0.28432314]
["bitfinex","SOLUSD",1764210067311,0.68,143.76,143.71,8.80994492]
["bitfinex","SOLUSD",1764210067516,22.49315217,143.86,143.72,3.14322417]
["bitfinex","SOLUSD",1764210067727,0.68,143.78,143.72,9.09426806]
["bitfinex","SOLUSD",1764210068014,0.68,143.78,143.72,0.28432314]
["bitfinex","SOLUSD",1764210068316,0.68,143.78,143.73,8.80994492]
["bitfinex","SOLUSD",1764210068609,0.68,143.78,143.74,3.08]
["bitfinex","SOLUSD",1764210068819,2.85890103,143.77,143.74,3.08]
["bitfinex","SOLUSD",1764210069005,0.68,143.78,143.74,3.08]
["bitfinex","SOLUSD",1764210069309,2.85890103,143.77,143.74,3.08]
["bitfinex","SOLUSD",1764210069497,2.85890103,143.76,143.74,3.08]
["bitfinex","SOLUSD",1764210069889,3.57890103,143.75,143.74,3.08]
["bitfinex","SOLUSD",1764210070208,2.85890103,143.75,143.72,16.308864]
["bitfinex","SOLUSD",1764210070511,6.95507644,143.78,143.72,16.308864]
["bitfinex","SOLUSD",1764210070512,2.85890103,143.73,143.72,3.08]
["bitfinex","SOLUSD",1764210070710,3.57890103,143.74,143.72,3.08]
["bitfinex","SOLUSD",1764210071289,3.57890103,143.74,143.71,8.80994492]
["bitfinex","SOLUSD",1764210071498,3.57890103,143.74,143.72,3.08]
["bitfinex","SOLUSD",1764210071797,3.57890103,143.73,143.71,3.08]
["bitfinex","SOLUSD",1764210072000,0.72,143.73,143.71,3.08]
["bitfinex","SOLUSD",1764210072315,3.57890103,143.72,143.67,8.80994492]
["bitfinex","SOLUSD",1764210072612,2.85890103,143.72,143.68,3.08]
["bitfinex","SOLUSD",1764210073311,3.57890103,143.72,143.68,3.08]
["bitfinex","SOLUSD",1764210073507,0.72,143.72,143.68,3.08]
["bitfinex","SOLUSD",1764210074505,7.44852484,143.73,143.67,34.93803542]
["bitfinex","SOLUSD",1764210074795,6.95607447,143.76,143.69,0.28432314]
["bitfinex","SOLUSD",1764210074997,2.85890103,143.74,143.69,0.28432314]
["bitfinex","SOLUSD",1764210075307,7.44742285,143.74,143.69,0.28432314]
["bitfinex","SOLUSD",1764210075618,7.44742285,143.74,143.68,5.93890103]
["bitfinex","SOLUSD",1764210075619,2.85890103,143.72,143.68,3.08]
["bitfinex","SOLUSD",1764210075817,2.85890103,143.69,143.65,8.80994492]
["bitfinex","SOLUSD",1764210076018,7.44742285,143.7,143.67,3.08]
["bitfinex","SOLUSD",1764210076319,2.85890103,143.68,143.64,3.08]
["bitfinex","SOLUSD",1764210076646,2.85890103,143.65,143.63,3.08]
["bitfinex","SOLUSD",1764210076917,4.58852182,143.66,143.64,8.80994492]
["bitfinex","SOLUSD",1764210077131,4.58852182,143.65,143.63,19.388864]
["bitfinex","SOLUSD",1764210077289,4.58852182,143.64,143.63,31.34203309]
["bitfinex","SOLUSD",1764210077494,4.58852182,143.64,143.63,15.03316909]
["bitfinex","SOLUSD",1764210077708,4.58852182,143.64,143.63,28.48313206]
["bitfinex","SOLUSD",1764210077916,4.58852182,143.64,143.63,35.44546583]
["bitfinex","SOLUSD",1764210078097,4.58852182,143.64,143.63,25.11880892]
["bitfinex","SOLUSD",1764210078297,15.12941073,143.64,143.56,6.96572861]
["bitfinex","SOLUSD",1764210078521,2.85890103,143.62,143.57,3.08]
["bitfinex","SOLUSD",1764210078719,4.58852182,143.61,143.57,3.08]
["bitfinex","SOLUSD",1764210079026,4.58852182,143.6,143.57,3.08]
["bitfinex","SOLUSD",1764210079316,4.58852182,143.59,143.57,3.08]
["bitfinex","SOLUSD",1764210079517,4.58852182,143.58,143.57,21.99841252]
["bitfinex","SOLUSD",1764210079723,4.58852182,143.58,143.57,99.85731355]
["bitfinex","SOLUSD",1764210079922,4.58852182,143.58,143.57,105.57029861]
["bitfinex","SOLUSD",1764210080105,0.72,143.66,143.61,8.80994492]
["bitfinex","SOLUSD",1764210080290,0.72,143.66,143.62,3.08]
["bitfinex","SOLUSD",1764210080497,3.57890103,143.66,143.62,3.08]
["bitfinex","SOLUSD",1764210080914,0.72,143.66,143.62,3.08]
["bitfinex","SOLUSD",1764210081102,0.72,143.65,143.62,3.08]
["bitfinex","SOLUSD",1764210081515,0.72,143.67,143.62,5.93890103]
["bitfinex","SOLUSD",1764210081819,0.72,143.66,143.62,12.90168005]
["bitfinex","SOLUSD",1764210082120,3.57890103,143.66,143.62,3.08]
["bitfinex","SOLUSD",1764210082441,3.57890103,143.66,143.61,3.08]
["bitfinex","SOLUSD",1764210082442,2.85890103,143.63,143.61,3.08]
["bitfinex","SOLUSD",1764210082722,0.72,143.65,143.61,3.08]
["bitfinex","SOLUSD",1764210083217,3.57890103,143.65,143.61,3.08]
["bitfinex","SOLUSD",1764210083393,6.96184906,143.64,143.59,8.80994492]
["bitfinex","SOLUSD",1764210083599,10.54075009,143.64,143.61,3.08]
["bitfinex","SOLUSD",1764210083809,3.57890103,143.63,143.61,3.08]
["bitfinex","SOLUSD",1764210084317,3.57890103,143.62,143.58,3.08]
["bitfinex","SOLUSD",1764210084702,0.72,143.61,143.58,3.08]
["bitfinex","SOLUSD",1764210085518,2.85890103,143.6,143.58,3.08]
["bitfinex","SOLUSD",1764210085902,0.72,143.59,143.58,3.08]
["bitfinex","SOLUSD",1764210087507,7.68427327,143.59,143.58,3.08]
["bitfinex","SOLUSD",1764210087711,0.72,143.59,143.58,3.08]
["bitfinex","SOLUSD",1764210088720,3.57890103,143.59,143.56,3.08]
["bitfinex","SOLUSD",1764210088921,0.72,143.59,143.56,3.08]
["bitfinex","SOLUSD",1764210089104,0.72,143.58,143.56,3.08]
["bitfinex","SOLUSD",1764210092530,10.54372094,143.58,143.56,3.08]
["bitfinex","SOLUSD",1764210092741,10.54372094,143.58,143.47,92.4080899]
["bitfinex","SOLUSD",1764210092742,2.85890103,143.57,143.47,92.4080899]
["bitfinex","SOLUSD",1764210093026,2.85890103,143.54,143.48,17.95622616]
["bitfinex","SOLUSD",1764210093231,2.85890103,143.54,143.49,8.80994492]
["bitfinex","SOLUSD",1764210093436,2.85890103,143.54,143.49,11.66884595]
["bitfinex","SOLUSD",1764210093437,0.72,143.54,143.49,11.66884595]
["bitfinex","SOLUSD",1764210093635,0.72,143.54,143.51,8.80994492]
["bitfinex","SOLUSD",1764210093801,0.72,143.56,143.51,21.71689074]
["bitfinex","SOLUSD",1764210093999,0.72,143.55,143.51,21.71689074]
["bitfinex","SOLUSD",1764210094205,0.72,143.57,143.52,0.28432314]
["bitfinex","SOLUSD",1764210094428,0.72,143.57,143.53,8.80994492]
["bitfinex","SOLUSD",1764210094810,0.72,143.57,143.52,9.09426806]
["bitfinex","SOLUSD",1764210095010,0.72,143.57,143.52,11.95316909]
["bitfinex","SOLUSD",1764210095211,0.72,143.59,143.54,11.95316909]
["bitfinex","SOLUSD",1764210095407,2.85890103,143.6,143.54,12.17426806]
["bitfinex","SOLUSD",1764210095408,0.72,143.58,143.54,12.17426806]
["bitfinex","SOLUSD",1764210096118,0.72,143.61,143.55,2.85890103]
["bitfinex","SOLUSD",1764210096434,0.72,143.61,143.57,8.80994492]
["bitfinex","SOLUSD",1764210096729,0.72,143.61,143.57,11.88994492]
["bitfinex","SOLUSD",1764210098124,0.72,143.61,143.57,18.85488643]
["bitfinex","SOLUSD",1764210098517,0.72,143.61,143.57,3.08]
["bitfinex","SOLUSD",1764210098518,8.29368823,143.61,143.57,3.08]
["bitfinex","SOLUSD",1764210098909,0.72,143.6,143.57,17.61870243]
["bitfinex","SOLUSD",1764210099541,0.72,143.63,143.59,7.57368823]
["bitfinex","SOLUSD",1764210099742,0.72,143.63,143.6,7.57368823]
["bitfinex","SOLUSD",1764210100525,0.72,143.63,143.6,14.53733425]
["bitfinex","SOLUSD",1764210100836,0.67,143.64,143.61,7.57368823]
["bitfinex","SOLUSD",1764210101036,0.67,143.66,143.61,7.57368823]
["bitfinex","SOLUSD",1764210101523,0.67,143.66,143.61,8.80994492]
["bitfinex","SOLUSD",1764210101734,0.67,143.66,143.61,16.38363315]
["bitfinex","SOLUSD",1764210102335,7.63096807,143.66,143.61,23.34673173]
["bitfinex","SOLUSD",1764210102639,0.67,143.65,143.61,23.34673173]
["bitfinex","SOLUSD",1764210104427,0.67,143.67,143.63,8.80994492]
["bitfinex","SOLUSD",1764210104630,0.67,143.67,143.63,16.38363315]
["bitfinex","SOLUSD",1764210105008,0.67,143.67,143.63,8.80994492]
["bitfinex","SOLUSD",1764210106037,0.67,143.67,143.63,15.77208816]
["bitfinex","SOLUSD",1764210107529,7.57368823,143.66,143.6,10.65368823]
["bitfinex","SOLUSD",1764210107724,7.63048128,143.67,143.61,8.80994492]
["bitfinex","SOLUSD",1764210107936,0.67,143.66,143.61,16.38363315]
["bitfinex","SOLUSD",1764210108521,15.20503192,143.66,143.61,8.80994492]
["bitfinex","SOLUSD",1764210108726,0.67,143.65,143.61,15.77317184]
["bitfinex","SOLUSD",1764210109140,0.67,143.65,143.61,23.34686007]
["bitfinex","SOLUSD",1764210109755,0.67,143.68,143.63,16.38363315]
["bitfinex","SOLUSD",1764210109919,0.67,143.67,143.63,16.38363315]
["bitfinex","SOLUSD",1764210110620,0.67,143.67,143.63,8.80994492]
["bitfinex","SOLUSD",1764210111121,0.67,143.67,143.63,18.85227268]
["bitfinex","SOLUSD",1764210113022,109.82957533,143.69,143.63,23.74076264]
["bitfinex","SOLUSD",1764210113450,0.67,143.69,143.65,8.80994492]
["bitfinex","SOLUSD",1764210113746,0.67,143.68,143.65,8.80994492]
["bitfinex","SOLUSD",1764210114626,5.55848996,143.68,143.63,10.04232776]
["bitfinex","SOLUSD",1764210115014,0.67,143.67,143.63,10.04232776]
["bitfinex","SOLUSD",1764210115641,4.88848996,143.65,143.61,16.308864]
["bitfinex","SOLUSD",1764210116047,0.67,143.64,143.61,16.308864]
["bitfinex","SOLUSD",1764210116654,0.67,143.64,143.61,23.27214478]
["bitfinex","SOLUSD",1764210117223,0.67,143.64,143.61,28.16063474]
["bitfinex","SOLUSD",1764210117423,0.67,143.64,143.62,8.80994492]
["bitfinex","SOLUSD",1764210118727,0.67,143.65,143.62,8.80994492]
["bitfinex","SOLUSD",1764210119253,0.67,143.65,143.62,15.77259914]
["bitfinex","SOLUSD",1764210121454,0.67,143.65,143.61,23.27202507]
["bitfinex","SOLUSD",1764210122656,0.67,143.65,143.62,8.80994492]
["bitfinex","SOLUSD",1764210124129,0.67,143.65,143.61,23.27202507]
["bitfinex","SOLUSD",1764210124533,0.67,143.65,143.61,16.308864]
["bitfinex","SOLUSD",1764210124853,0.67,143.65,143.57,61.78432314]
["bitfinex","SOLUSD",1764210124854,1.82547623,143.62,143.54,20.47950992]
["bitfinex","SOLUSD",1764210125154,1.82547623,143.6,143.55,3.08]
["bitfinex","SOLUSD",1764210125454,1.82547623,143.6,143.56,8.80994492]
["bitfinex","SOLUSD",1764210125648,0.67,143.59,143.56,8.80994492]
["bitfinex","SOLUSD",1764210125953,0.67,143.63,143.57,1.82547623]
["bitfinex","SOLUSD",1764210126158,0.67,143.63,143.58,3.08]
["bitfinex","SOLUSD",1764210126159,0.67,143.62,143.58,3.08]
["bitfinex","SOLUSD",1764210126451,1.82547623,143.61,143.56,11.88994492]
["bitfinex","SOLUSD",1764210126835,0.67,143.6,143.56,11.88994492]
["bitfinex","SOLUSD",1764210127450,0.67,143.6,143.56,3.08]
["bitfinex","SOLUSD",1764210127652,1.82547623,143.59,143.55,16.308864]
["bitfinex","SOLUSD",1764210127956,2.49547623,143.6,143.55,16.308864]
["bitfinex","SOLUSD",1764210128159,0.66,143.59,143.55,16.308864]
["bitfinex","SOLUSD",1764210128331,0.66,143.59,143.55,23.27500192]
["bitfinex","SOLUSD",1764210128858,9.44983651,143.59,143.54,3.08]
["bitfinex","SOLUSD",1764210129253,0.66,143.58,143.54,3.08]
["bitfinex","SOLUSD",1764210129560,0.66,143.58,143.54,11.87215785]
["bitfinex","SOLUSD",1764210129939,0.66,143.58,143.55,9.09426806]
["bitfinex","SOLUSD",1764210130435,0.66,143.58,143.55,16.06024092]
["bitfinex","SOLUSD",1764210130636,0.69,143.59,143.55,17.88571715]
["bitfinex","SOLUSD",1764210131253,0.69,143.59,143.55,16.06024092]
["bitfinex","SOLUSD",1764210131437,0.69,143.59,143.55,15.77591778]
["bitfinex","SOLUSD",1764210133136,0.69,143.6,143.55,17.60139401]
["bitfinex","SOLUSD",1764210134336,7.65392069,143.6,143.55,15.77591778]
["bitfinex","SOLUSD",1764210134542,0.69,143.6,143.55,17.60139401]
["bitfinex","SOLUSD",1764210134752,0.69,143.59,143.55,17.60139401]
["bitfinex","SOLUSD",1764210135258,0.69,143.59,143.56,0.28432314]
["bitfinex","SOLUSD",1764210136358,0.69,143.59,143.56,7.24979182]
["bitfinex","SOLUSD",1764210136540,0.69,143.59,143.56,6.96546868]
["bitfinex","SOLUSD",1764210137146,2.51547623,143.59,143.55,15.77607402]
["bitfinex","SOLUSD",1764210137367,0.69,143.59,143.55,15.77607402]
["bitfinex","SOLUSD",1764210137741,0.69,143.61,143.57,8.80994492]
["bitfinex","SOLUSD",1764210138068,0.69,143.61,143.57,11.88994492]
["bitfinex","SOLUSD",1764210138362,7.65347507,143.61,143.57,11.88994492]
["bitfinex","SOLUSD",1764210138666,0.69,143.61,143.57,11.88994492]
["bitfinex","SOLUSD",1764210138842,0.69,143.6,143.57,11.88994492]
["bitfinex","SOLUSD",1764210139350,0.69,143.6,143.57,18.85504234]
["bitfinex","SOLUSD",1764210140472,0.69,143.62,143.57,18.85504234]
["bitfinex","SOLUSD",1764210140666,0.69,143.61,143.57,18.85504234]
["bitfinex","SOLUSD",1764210140867,0.69,143.63,143.59,8.80994492]
["bitfinex","SOLUSD",1764210141067,0.69,143.63,143.6,3.08]
["bitfinex","SOLUSD",1764210142175,0.69,143.66,143.61,10.63542115]
["bitfinex","SOLUSD",1764210142370,0.69,143.65,143.61,10.63542115]
["bitfinex","SOLUSD",1764210142572,9.47503574,143.69,143.63,8.80994492]
["bitfinex","SOLUSD",1764210142877,8.78503574,143.69,143.64,3.08]
["bitfinex","SOLUSD",1764210143067,1.82547623,143.65,143.6,11.88994492]
["bitfinex","SOLUSD",1764210143251,1.82547623,143.64,143.6,11.88994492]
["bitfinex","SOLUSD",1764210143574,1.82547623,143.65,143.6,11.88994492]
["bitfinex","SOLUSD",1764210143772,0.69,143.66,143.6,11.88994492]
["bitfinex","SOLUSD",1764210143964,1.82547623,143.65,143.6,11.88994492]
["bitfinex","SOLUSD",1764210144353,2.51547623,143.64,143.6,11.88994492]
["bitfinex","SOLUSD",1764210144554,9.47754086,143.64,143.6,11.88994492]
["bitfinex","SOLUSD",1764210144787,0.69,143.63,143.6,11.88994492]
["bitfinex","SOLUSD",1764210146447,0.69,143.63,143.6,3.08]
["bitfinex","SOLUSD",1764210146448,9.47823107,143.63,143.6,3.08]
["bitfinex","SOLUSD",1764210146679,1.82547623,143.62,143.58,3.08]
["bitfinex","SOLUSD",1764210146863,2.51547623,143.62,143.58,3.08]
["bitfinex","SOLUSD",1764210147056,0.69,143.61,143.58,3.08]
["bitfinex","SOLUSD",1764210148064,0.69,143.61,143.58,10.04473608]
["bitfinex","SOLUSD",1764210148269,0.69,143.63,143.59,8.80994492]
["bitfinex","SOLUSD",1764210148582,0.69,143.63,143.59,15.77391118]
["bitfinex","SOLUSD",1764210150283,0.69,143.63,143.59,8.80994492]
["bitfinex","SOLUSD",1764210150478,0.69,143.63,143.59,15.77418023]
["bitfinex","SOLUSD",1764210161202,0.69,143.63,143.59,35.01033965]
["bitfinex","SOLUSD",1764210161779,0.69,143.63,143.59,33.18486342]
["bitfinex","SOLUSD",1764210161985,0.69,143.63,143.59,35.01033965]
["bitfinex","SOLUSD",1764210162392,0.69,143.63,143.6,7.46337916]
["bitfinex","SOLUSD",1764210162688,0.69,143.63,143.61,3.08]
["bitfinex","SOLUSD",1764210163278,7.65238489,143.63,143.61,3.08]
["bitfinex","SOLUSD",1764210163791,0.67,143.62,143.61,3.08]
["bitfinex","SOLUSD",1764210163991,0.67,143.62,143.59,18.85407417]
["bitfinex","SOLUSD",1764210167874,0.67,143.62,143.59,10.04412925]
["bitfinex","SOLUSD",1764210168073,0.67,143.62,143.59,3.08]
["bitfinex","SOLUSD",1764210168877,7.63282209,143.62,143.59,3.08]
["bitfinex","SOLUSD",1764210169296,0.67,143.61,143.59,3.08]
["bitfinex","SOLUSD",1764210169798,0.67,143.61,143.57,19.388864]
["bitfinex","SOLUSD",1764210170479,2.49547623,143.61,143.57,19.388864]
["bitfinex","SOLUSD",1764210170682,0.67,143.61,143.57,26.35409807]
["bitfinex","SOLUSD",1764210170982,0.67,143.6,143.57,26.35409807]
["bitfinex","SOLUSD",1764210171182,0.67,143.6,143.57,19.388864]
["bitfinex","SOLUSD",1764210172975,0.67,143.6,143.57,26.353691]
["bitfinex","SOLUSD",1764210175099,0.67,143.6,143.57,19.388864]
["bitfinex","SOLUSD",1764210175300,0.67,143.6,143.57,3.08]
["bitfinex","SOLUSD",1764210176603,7.63383728,143.6,143.57,3.08]
["bitfinex","SOLUSD",1764210177500,0.67,143.59,143.57,3.08]
["bitfinex","SOLUSD",1764210180493,2.85466519,143.61,143.57,10.0452263]
["bitfinex","SOLUSD",1764210180701,0.67,143.61,143.57,10.0452263]
["bitfinex","SOLUSD",1764210184011,7.63343672,143.61,143.57,3.08]
["bitfinex","SOLUSD",1764210184311,10.48810191,143.61,143.57,3.08]
["bitfinex","SOLUSD",1764210184484,0.67,143.6,143.57,3.08]
["bitfinex","SOLUSD",1764210184804,2.85466519,143.59,143.57,3.08]
["bitfinex","SOLUSD",1764210185007,6.96524343,143.57,143.55,3.08]
["bitfinex","SOLUSD",1764210185176,9.81990862,143.57,143.53,11.88994492]
["bitfinex","SOLUSD",1764210185380,0.67,143.56,143.53,11.88994492]
["bitfinex","SOLUSD",1764210187189,10.49064996,143.56,143.53,3.08]
["bitfinex","SOLUSD",1764210187483,2.85466519,143.55,143.5,6.96857483]
["bitfinex","SOLUSD",1764210187699,3.53466519,143.55,143.51,3.08]
["bitfinex","SOLUSD",1764210187886,0.68,143.54,143.51,3.08]
["bitfinex","SOLUSD",1764210188897,3.53466519,143.54,143.49,19.388864]
["bitfinex","SOLUSD",1764210189205,6.96718456,143.53,143.49,19.388864]
["bitfinex","SOLUSD",1764210189498,7.64718456,143.53,143.49,19.388864]
["bitfinex","SOLUSD",1764210189706,7.64718456,143.53,143.49,26.35795286]
["bitfinex","SOLUSD",1764210189707,0.68,143.52,143.49,26.35795286]
["bitfinex","SOLUSD",1764210192883,0.68,143.52,143.49,3.08]
["bitfinex","SOLUSD",1764210193489,0.68,143.52,143.48,16.308864]
["bitfinex","SOLUSD",1764210193490,10.50248792,143.52,143.48,16.308864]
["bitfinex","SOLUSD",1764210193892,0.67,143.51,143.48,16.308864]
["bitfinex","SOLUSD",1764210194409,0.67,143.51,143.48,23.27843509]
["bitfinex","SOLUSD",1764210195110,0.67,143.51,143.48,16.308864]
["bitfinex","SOLUSD",1764210195511,0.67,143.51,143.47,3.08]
["bitfinex","SOLUSD",1764210195512,7.63827142,143.51,143.47,3.08]
["bitfinex","SOLUSD",1764210195918,0.67,143.5,143.47,3.08]
["bitfinex","SOLUSD",1764210196212,3.52466519,143.5,143.46,0.2]
["bitfinex","SOLUSD",1764210196401,2.85466519,143.48,143.46,0.2]
["bitfinex","SOLUSD",1764210196604,0.67,143.49,143.46,0.2]
["bitfinex","SOLUSD",1764210196798,2.85466519,143.49,143.46,0.2]
["bitfinex","SOLUSD",1764210197024,0.67,143.48,143.46,0.2]
["bitfinex","SOLUSD",1764210197198,7.6396373,143.48,143.46,0.2]
["bitfinex","SOLUSD",1764210197719,0.67,143.47,143.46,0.2]
["bitfinex","SOLUSD",1764210198717,0.67,143.47,143.42,0.2]
["bitfinex","SOLUSD",1764210198916,2.85466519,143.44,143.42,0.2]
["bitfinex","SOLUSD",1764210199417,10.4967073,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764210200016,10.4967073,143.43,143.39,0.2]
["bitfinex","SOLUSD",1764210200017,2.85466519,143.41,143.39,0.2]
["bitfinex","SOLUSD",1764210200396,3.52466519,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764210201217,10.49816588,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764210201418,10.78248902,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764210203408,7.64350069,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764210203718,13.57816588,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764210205024,10.72350069,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764210205321,13.57816588,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764210206530,10.72350069,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764210208219,13.57816588,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764210211019,10.72350069,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764210211223,13.57816588,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764210212133,10.72350069,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764210212321,13.57816588,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764210214708,0.67,143.42,143.39,0.2]
["bitfinex","SOLUSD",1764210215552,2.85466519,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764210216037,3.52466519,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764210216432,10.49816588,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764210218752,7.64315413,143.41,143.39,0.2]
["bitfinex","SOLUSD",1764210218918,10.72315413,143.41,143.39,0.2]
["bitfinex","SOLUSD",1764210220429,0.71,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764210220741,7.68350069,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764210221237,10.53816588,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764210224525,7.68350069,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764210224925,10.05310625,143.41,143.39,0.2]
["bitfinex","SOLUSD",1764210225129,3.56466519,143.42,143.39,0.2]
["bitfinex","SOLUSD",1764210225130,0.71,143.42,143.39,0.2]
["bitfinex","SOLUSD",1764210225846,7.68255392,143.42,143.39,0.2]
["bitfinex","SOLUSD",1764210226220,0.71,143.42,143.39,0.2]
["bitfinex","SOLUSD",1764210226424,10.05218824,143.43,143.39,0.6]
["bitfinex","SOLUSD",1764210226624,0.71,143.42,143.39,0.2]
["bitfinex","SOLUSD",1764210227141,3.79,143.44,143.4,0.4]
["bitfinex","SOLUSD",1764210227342,3.56466519,143.43,143.39,0.2]
["bitfinex","SOLUSD",1764210227637,10.53622124,143.44,143.4,0.4]
["bitfinex","SOLUSD",1764210227842,6.97155605,143.44,143.39,3.05466519]
["bitfinex","SOLUSD",1764210228152,0.71,143.43,143.39,3.45466519]
["bitfinex","SOLUSD",1764210228343,7.68155605,143.44,143.4,0.4]
["bitfinex","SOLUSD",1764210229452,0.71,143.43,143.39,10.42861268]
["bitfinex","SOLUSD",1764210229633,2.85466519,143.42,143.39,0.2]
["bitfinex","SOLUSD",1764210230030,0.71,143.41,143.39,0.2]
["bitfinex","SOLUSD",1764210230750,7.68329264,143.41,143.39,0.2]
["bitfinex","SOLUSD",1764210231628,0.71,143.41,143.39,0.2]
["bitfinex","SOLUSD",1764210232056,7.68305973,143.41,143.39,0.2]
["bitfinex","SOLUSD",1764210232244,6.97305973,143.41,143.39,0.2]
["bitfinex","SOLUSD",1764210232450,7.68305973,143.41,143.39,0.2]
["bitfinex","SOLUSD",1764210234057,6.97265721,143.42,143.39,0.2]
["bitfinex","SOLUSD",1764210234306,7.68265721,143.42,143.39,0.2]
["bitfinex","SOLUSD",1764210234436,0.71,143.41,143.39,0.2]
["bitfinex","SOLUSD",1764210234844,6.97265721,143.42,143.39,0.2]
["bitfinex","SOLUSD",1764210235044,7.68265721,143.42,143.39,0.2]
["bitfinex","SOLUSD",1764210235936,6.97213941,143.43,143.39,7.57391622]
["bitfinex","SOLUSD",1764210236332,6.97213941,143.43,143.4,0.4]
["bitfinex","SOLUSD",1764210236741,7.68213941,143.43,143.39,7.17391622]
["bitfinex","SOLUSD",1764210236941,7.68213941,143.43,143.39,7.57391622]
["bitfinex","SOLUSD",1764210237139,0.71,143.42,143.39,0.2]
["bitfinex","SOLUSD",1764210239160,6.97213941,143.43,143.39,0.2]
["bitfinex","SOLUSD",1764210239357,7.68213941,143.43,143.39,7.57392048]
["bitfinex","SOLUSD",1764210240554,7.68213941,143.43,143.39,0.6]
["bitfinex","SOLUSD",1764210241278,7.6124044,143.43,143.39,0.6]
["bitfinex","SOLUSD",1764210241477,7.6124044,143.43,143.39,7.57393636]
["bitfinex","SOLUSD",1764210241858,0.71,143.45,143.4,0.4]
["bitfinex","SOLUSD",1764210242186,3.79,143.45,143.4,0.4]
["bitfinex","SOLUSD",1764210242387,0.71,143.45,143.4,2.23187809]
["bitfinex","SOLUSD",1764210242865,2.54187809,143.45,143.4,10.05312071]
["bitfinex","SOLUSD",1764210243061,2.54187809,143.45,143.4,3.08]
["bitfinex","SOLUSD",1764210243259,2.54187809,143.44,143.4,3.08]
["bitfinex","SOLUSD",1764210243457,2.54187809,143.44,143.39,7.17391513]
["bitfinex","SOLUSD",1764210243687,0.71,143.43,143.39,7.57391513]
["bitfinex","SOLUSD",1764210244188,0.71,143.43,143.39,9.40579322]
["bitfinex","SOLUSD",1764210244352,0.71,143.43,143.39,7.57391513]
["bitfinex","SOLUSD",1764210244557,7.68222144,143.43,143.39,7.57391513]
["bitfinex","SOLUSD",1764210244981,0.71,143.42,143.39,7.57391513]
["bitfinex","SOLUSD",1764210245186,0.71,143.42,143.39,7.17391513]
["bitfinex","SOLUSD",1764210245685,0.71,143.42,143.39,7.57391513]
["bitfinex","SOLUSD",1764210245987,7.6826334,143.42,143.39,0.2]
["bitfinex","SOLUSD",1764210247592,0.71,143.41,143.39,0.2]
["bitfinex","SOLUSD",1764210249349,16.308864,143.46,143.4,0.4]
["bitfinex","SOLUSD",1764210249461,0.72,143.45,143.4,7.37324006]
["bitfinex","SOLUSD",1764210249659,6.97018022,143.47,143.41,1.83187809]
["bitfinex","SOLUSD",1764210249870,0.68,143.46,143.41,2.23187809]
["bitfinex","SOLUSD",1764210251069,0.68,143.46,143.41,0.4]
["bitfinex","SOLUSD",1764210251271,0.68,143.46,143.41,2.23187809]
["bitfinex","SOLUSD",1764210251470,7.65094795,143.46,143.41,2.23187809]
["bitfinex","SOLUSD",1764210251670,7.65094795,143.46,143.41,9.2048873]
["bitfinex","SOLUSD",1764210251871,0.68,143.45,143.41,9.2048873]
["bitfinex","SOLUSD",1764210252985,16.988864,143.48,143.42,2.23187809]
["bitfinex","SOLUSD",1764210253198,0.68,143.48,143.44,1.83187809]
["bitfinex","SOLUSD",1764210253494,0.68,143.47,143.43,9.20358732]
["bitfinex","SOLUSD",1764210254079,0.68,143.47,143.43,2.23187809]
["bitfinex","SOLUSD",1764210254898,0.68,143.47,143.43,9.20383051]
["bitfinex","SOLUSD",1764210255982,6.96912676,143.49,143.44,0.4]
["bitfinex","SOLUSD",1764210256176,6.96912676,143.49,143.44,2.23187809]
["bitfinex","SOLUSD",1764210256383,0.68,143.48,143.44,2.23187809]
["bitfinex","SOLUSD",1764210257600,0.68,143.51,143.45,0.4]
["bitfinex","SOLUSD",1764210257810,0.68,143.51,143.46,1.83187809]
["bitfinex","SOLUSD",1764210257993,0.68,143.51,143.47,6.97009827]
["bitfinex","SOLUSD",1764210258598,0.68,143.51,143.46,8.80241232]
["bitfinex","SOLUSD",1764210258599,7.64831037,143.51,143.46,8.80241232]
["bitfinex","SOLUSD",1764210258908,7.64831037,143.51,143.46,9.20241232]
["bitfinex","SOLUSD",1764210259112,0.68,143.5,143.46,2.23187809]
["bitfinex","SOLUSD",1764210259295,0.68,143.5,143.46,1.83187809]
["bitfinex","SOLUSD",1764210259811,0.68,143.5,143.46,0.4]
["bitfinex","SOLUSD",1764210260388,0.68,143.5,143.46,7.37051146]
["bitfinex","SOLUSD",1764210261019,16.308864,143.53,143.47,3.48]
["bitfinex","SOLUSD",1764210261187,0.68,143.52,143.47,3.48]
["bitfinex","SOLUSD",1764210261912,0.68,143.52,143.48,2.23187809]
["bitfinex","SOLUSD",1764210262120,1.83187809,143.51,143.45,6.97100756]
["bitfinex","SOLUSD",1764210262288,0.68,143.52,143.45,26.35987156]
["bitfinex","SOLUSD",1764210262494,2.51187809,143.51,143.45,28.19174965]
["bitfinex","SOLUSD",1764210262692,2.51187809,143.51,143.45,10.05100756]
["bitfinex","SOLUSD",1764210262900,0.68,143.5,143.45,3.08]
["bitfinex","SOLUSD",1764210263106,6.96912676,143.49,143.45,3.08]
["bitfinex","SOLUSD",1764210263515,0.68,143.48,143.45,3.08]
["bitfinex","SOLUSD",1764210264226,0.68,143.48,143.45,3.48]
["bitfinex","SOLUSD",1764210265211,0.68,143.48,143.45,10.45088075]
["bitfinex","SOLUSD",1764210265408,0.68,143.49,143.45,12.28275884]
["bitfinex","SOLUSD",1764210265814,0.68,143.49,143.45,12.28283919]
["bitfinex","SOLUSD",1764210266908,0.68,143.49,143.45,5.31187809]
["bitfinex","SOLUSD",1764210267630,0.68,143.49,143.45,3.48]
["bitfinex","SOLUSD",1764210268234,7.64925452,143.49,143.45,10.0508447]
["bitfinex","SOLUSD",1764210269040,0.68,143.48,143.45,10.0508447]
["bitfinex","SOLUSD",1764210270822,0.68,143.48,143.45,10.4508447]
["bitfinex","SOLUSD",1764210271139,0.68,143.48,143.45,10.0508447]
["bitfinex","SOLUSD",1764210271537,0.68,143.48,143.45,10.4508447]
["bitfinex","SOLUSD",1764210272543,0.68,143.48,143.45,12.28272279]
["bitfinex","SOLUSD",1764210272922,0.68,143.49,143.45,12.28272279]
["bitfinex","SOLUSD",1764210273759,0.68,143.49,143.45,11.88272279]
["bitfinex","SOLUSD",1764210274270,0.68,143.49,143.45,12.28272279]
["bitfinex","SOLUSD",1764210274844,7.64914011,143.49,143.45,3.08]
["bitfinex","SOLUSD",1764210275219,0.68,143.48,143.45,3.08]
["bitfinex","SOLUSD",1764210276324,0.68,143.48,143.45,10.05093741]
["bitfinex","SOLUSD",1764210277128,0.68,143.48,143.45,3.08]
["bitfinex","SOLUSD",1764210277327,0.68,143.48,143.45,3.48]
["bitfinex","SOLUSD",1764210277534,7.64973783,143.48,143.45,3.48]
["bitfinex","SOLUSD",1764210277837,0.68,143.48,143.45,10.05097226]
["bitfinex","SOLUSD",1764210278753,0.68,143.48,143.41,75.69730144]
["bitfinex","SOLUSD",1764210278754,1.83187809,143.46,143.4,8.80994492]
["bitfinex","SOLUSD",1764210278956,1.83187809,143.46,143.4,11.88994492]
["bitfinex","SOLUSD",1764210279251,0.68,143.45,143.4,30.43068701]
["bitfinex","SOLUSD",1764210279673,0.68,143.45,143.41,0.4]
["bitfinex","SOLUSD",1764210280564,0.68,143.45,143.41,7.37282878]
["bitfinex","SOLUSD",1764210282157,7.65117139,143.45,143.41,6.97282878]
["bitfinex","SOLUSD",1764210282572,0.68,143.44,143.4,35.17216782]
["bitfinex","SOLUSD",1764210282957,0.68,143.44,143.4,35.57216782]
["bitfinex","SOLUSD",1764210284986,0.68,143.44,143.4,10.0533589]
["bitfinex","SOLUSD",1764210285148,0.68,143.44,143.41,0.4]
["bitfinex","SOLUSD",1764210285342,0.68,143.44,143.4,10.0533589]
["bitfinex","SOLUSD",1764210285571,0.68,143.44,143.4,10.4533589]
["bitfinex","SOLUSD",1764210290382,0.68,143.44,143.4,12.28523699]
["bitfinex","SOLUSD",1764210290592,0.68,143.44,143.4,13.3139659]
["bitfinex","SOLUSD",1764210291078,0.68,143.44,143.4,12.9139659]
["bitfinex","SOLUSD",1764210291281,0.68,143.44,143.41,6.97271807]
["bitfinex","SOLUSD",1764210291986,0.68,143.44,143.4,12.91397224]
["bitfinex","SOLUSD",1764210292186,0.68,143.44,143.4,10.45336524]
["bitfinex","SOLUSD",1764210292390,0.68,143.45,143.41,12.07055192]
["bitfinex","SOLUSD",1764210293584,0.68,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1764210293788,0.68,143.45,143.43,3.08]
["bitfinex","SOLUSD",1764210298803,7.65124483,143.45,143.41,10.05291934]
["bitfinex","SOLUSD",1764210299300,0.68,143.44,143.41,10.05291934]
["bitfinex","SOLUSD",1764210299668,7.65156388,143.44,143.41,3.08]
["bitfinex","SOLUSD",1764210300094,0.68,143.44,143.41,3.08]
["bitfinex","SOLUSD",1764210300469,0.68,143.44,143.41,10.05299798]
["bitfinex","SOLUSD",1764210302409,0.68,143.44,143.41,3.08]
["bitfinex","SOLUSD",1764210305385,0.68,143.44,143.41,10.05299635]
["bitfinex","SOLUSD",1764210306208,0.71,143.44,143.4,6.97338804]
["bitfinex","SOLUSD",1764210306389,0.71,143.44,143.41,3.08]
["bitfinex","SOLUSD",1764210306792,2.860607,143.46,143.41,3.08]
["bitfinex","SOLUSD",1764210307114,0.71,143.45,143.42,0.4]
["bitfinex","SOLUSD",1764210307408,0.71,143.45,143.41,10.45271458]
["bitfinex","SOLUSD",1764210307583,0.71,143.45,143.41,10.05271458]
["bitfinex","SOLUSD",1764210308497,0.71,143.45,143.41,3.08]
["bitfinex","SOLUSD",1764210308699,10.54198253,143.45,143.41,3.08]
["bitfinex","SOLUSD",1764210309310,0.66,143.44,143.41,3.08]
["bitfinex","SOLUSD",1764210310298,0.66,143.44,143.39,0.2]
["bitfinex","SOLUSD",1764210310299,2.860607,143.43,143.39,0.2]
["bitfinex","SOLUSD",1764210310499,2.860607,143.42,143.39,0.2]
["bitfinex","SOLUSD",1764210311025,0.65,143.41,143.39,0.2]
["bitfinex","SOLUSD",1764210311195,3.510607,143.41,143.39,0.2]
["bitfinex","SOLUSD",1764210311395,126.60055046,143.44,143.39,0.2]
["bitfinex","SOLUSD",1764210311396,0.65,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764210316520,7.62350069,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764210316724,10.48410769,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764210320024,7.62350069,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764210320227,10.48410769,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764210322518,6.97350069,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764210322827,0.65,143.42,143.39,0.2]
["bitfinex","SOLUSD",1764210323127,0.65,143.41,143.39,0.2]
["bitfinex","SOLUSD",1764210323816,0.65,143.44,143.39,3.060607]
["bitfinex","SOLUSD",1764210324133,0.65,143.43,143.39,3.060607]
["bitfinex","SOLUSD",1764210324333,0.65,143.43,143.39,0.2]
["bitfinex","SOLUSD",1764210324923,7.62216596,143.43,143.39,0.2]
["bitfinex","SOLUSD",1764210325631,7.62216596,143.43,143.39,10.03451735]
["bitfinex","SOLUSD",1764210325632,0.65,143.43,143.39,10.03451735]
["bitfinex","SOLUSD",1764210325833,0.65,143.43,143.39,10.43451735]
["bitfinex","SOLUSD",1764210326134,3.73,143.44,143.4,3.260607]
["bitfinex","SOLUSD",1764210326436,0.65,143.43,143.4,3.260607]
["bitfinex","SOLUSD",1764210327127,0.65,143.43,143.4,10.23408082]
["bitfinex","SOLUSD",1764210327731,0.65,143.43,143.4,2.860607]
["bitfinex","SOLUSD",1764210327939,0.65,143.43,143.4,9.83405949]
["bitfinex","SOLUSD",1764210328125,0.65,143.43,143.39,7.57386321]
["bitfinex","SOLUSD",1764210328322,0.65,143.43,143.4,2.860607]
["bitfinex","SOLUSD",1764210329134,0.65,143.43,143.41,2.860607]
["bitfinex","SOLUSD",1764210330337,0.65,143.46,143.42,2.860607]
["bitfinex","SOLUSD",1764210330538,3.73,143.46,143.42,2.860607]
["bitfinex","SOLUSD",1764210330918,0.65,143.45,143.42,2.860607]
["bitfinex","SOLUSD",1764210334435,6.96815552,143.51,143.44,2.860607]
["bitfinex","SOLUSD",1764210334641,0.65,143.47,143.42,19.169471]
["bitfinex","SOLUSD",1764210334812,3.510607,143.47,143.42,19.169471]
["bitfinex","SOLUSD",1764210335324,0.65,143.46,143.42,19.169471]
["bitfinex","SOLUSD",1764210336236,0.65,143.46,143.43,9.83254693]
["bitfinex","SOLUSD",1764210336733,0.65,143.46,143.43,2.860607]
["bitfinex","SOLUSD",1764210336926,0.65,143.46,143.42,9.83309056]
["bitfinex","SOLUSD",1764210337127,0.65,143.46,143.42,6.97248356]
["bitfinex","SOLUSD",1764210337439,0.65,143.46,143.42,9.83309056]
["bitfinex","SOLUSD",1764210337938,0.65,143.46,143.43,2.860607]
["bitfinex","SOLUSD",1764210338446,0.65,143.46,143.43,9.83252311]
["bitfinex","SOLUSD",1764210339339,0.65,143.46,143.43,2.860607]
["bitfinex","SOLUSD",1764210339923,0.65,143.46,143.42,6.97236848]
["bitfinex","SOLUSD",1764210340122,0.65,143.46,143.43,2.860607]
["bitfinex","SOLUSD",1764210344250,0.65,143.46,143.42,6.97236848]
["bitfinex","SOLUSD",1764210344437,0.65,143.46,143.43,2.860607]
["bitfinex","SOLUSD",1764210345054,0.69,143.46,143.45,2.860607]
["bitfinex","SOLUSD",1764210345247,0.69,143.46,143.44,2.860607]
["bitfinex","SOLUSD",1764210346046,0.69,143.46,143.43,6.97170397]
["bitfinex","SOLUSD",1764210346254,0.69,143.46,143.44,2.860607]
["bitfinex","SOLUSD",1764210347155,0.69,143.46,143.42,7.37250456]
["bitfinex","SOLUSD",1764210347348,0.69,143.46,143.43,2.860607]
["bitfinex","SOLUSD",1764210347552,7.66070057,143.46,143.43,2.860607]
["bitfinex","SOLUSD",1764210348159,0.69,143.45,143.43,2.860607]
["bitfinex","SOLUSD",1764210350660,0.69,143.45,143.43,1.83028236]
["bitfinex","SOLUSD",1764210351358,0.69,143.45,143.44,1.83028236]
["bitfinex","SOLUSD",1764210351562,0.69,143.45,143.43,1.83028236]
["bitfinex","SOLUSD",1764210354965,10.7411092,143.45,143.4,18.13914636]
["bitfinex","SOLUSD",1764210355173,12.57139156,143.45,143.39,9.00421837]
["bitfinex","SOLUSD",1764210355357,0.69,143.44,143.39,9.00421837]
["bitfinex","SOLUSD",1764210355777,0.69,143.44,143.4,1.83028236]
["bitfinex","SOLUSD",1764210355985,0.69,143.44,143.42,1.83028236]
["bitfinex","SOLUSD",1764210356278,3.77,143.44,143.41,1.83028236]
["bitfinex","SOLUSD",1764210356662,0.69,143.43,143.41,1.83028236]
["bitfinex","SOLUSD",1764210357571,0.69,143.43,143.41,8.80314081]
["bitfinex","SOLUSD",1764210357777,3.77,143.44,143.42,1.83028236]
["bitfinex","SOLUSD",1764210357956,0.69,143.43,143.41,8.80314081]
["bitfinex","SOLUSD",1764210360678,0.69,143.45,143.42,1.83028236]
["bitfinex","SOLUSD",1764210360861,0.69,143.44,143.42,1.83028236]
["bitfinex","SOLUSD",1764210361060,102.2,143.47,143.42,1.83028236]
["bitfinex","SOLUSD",1764210361061,102.89,143.47,143.43,2.23028236]
["bitfinex","SOLUSD",1764210361256,0.69,143.46,143.42,1.83028236]
["bitfinex","SOLUSD",1764210362572,0.69,143.46,143.41,8.80314081]
["bitfinex","SOLUSD",1764210363083,9.49088902,143.46,143.39,10.25355358]
["bitfinex","SOLUSD",1764210363280,9.49088902,143.46,143.4,1.83028236]
["bitfinex","SOLUSD",1764210363480,0.69,143.45,143.4,1.83028236]
["bitfinex","SOLUSD",1764210363881,0.69,143.45,143.39,7.17355358]
["bitfinex","SOLUSD",1764210363882,1.83028236,143.44,143.39,7.17355358]
["bitfinex","SOLUSD",1764210364072,2.52028236,143.45,143.39,9.00383594]
["bitfinex","SOLUSD",1764210364273,3.77,143.45,143.42,1.83028236]
["bitfinex","SOLUSD",1764210364483,0.69,143.44,143.42,1.83028236]
["bitfinex","SOLUSD",1764210364688,0.69,143.44,143.41,8.80311318]
["bitfinex","SOLUSD",1764210365286,3.08,143.45,143.43,1.83028236]
["bitfinex","SOLUSD",1764210365481,3.77,143.45,143.43,1.83028236]
["bitfinex","SOLUSD",1764210365805,3.08,143.45,143.43,1.83028236]
["bitfinex","SOLUSD",1764210366378,3.77,143.45,143.43,1.83028236]
["bitfinex","SOLUSD",1764210366772,0.69,143.45,143.43,8.80231198]
["bitfinex","SOLUSD",1764210367370,0.69,143.45,143.43,1.83028236]
["bitfinex","SOLUSD",1764210369099,0.69,143.45,143.43,8.80232392]
["bitfinex","SOLUSD",1764210369701,109.16953575,143.49,143.44,1.83028236]
["bitfinex","SOLUSD",1764210369896,3.78,143.48,143.44,1.83028236]
["bitfinex","SOLUSD",1764210370400,1.83028236,143.45,143.4,16.308864]
["bitfinex","SOLUSD",1764210370581,1.83028236,143.44,143.4,16.308864]
["bitfinex","SOLUSD",1764210370790,2.53028236,143.44,143.4,16.308864]
["bitfinex","SOLUSD",1764210370982,0.7,143.43,143.4,16.308864]
["bitfinex","SOLUSD",1764210371798,0.7,143.43,143.4,23.28234224]
["bitfinex","SOLUSD",1764210371976,0.7,143.43,143.4,16.308864]
["bitfinex","SOLUSD",1764210372784,0.7,143.43,143.4,23.28228889]
["bitfinex","SOLUSD",1764210372991,0.7,143.43,143.39,2.03028236]
["bitfinex","SOLUSD",1764210372992,0.7,143.43,143.39,7.17385792]
["bitfinex","SOLUSD",1764210373191,0.7,143.43,143.39,0.2]
["bitfinex","SOLUSD",1764210373389,0.7,143.43,143.39,9.00426593]
["bitfinex","SOLUSD",1764210374913,0.7,143.43,143.39,7.17398357]
["bitfinex","SOLUSD",1764210375199,0.7,143.43,143.39,9.00426593]
["bitfinex","SOLUSD",1764210375399,0.69,143.46,143.42,1.83028236]
["bitfinex","SOLUSD",1764210375606,16.308864,143.48,143.45,1.83028236]
["bitfinex","SOLUSD",1764210375607,0.69,143.48,143.45,1.83028236]
["bitfinex","SOLUSD",1764210375789,0.69,143.48,143.46,1.83028236]
["bitfinex","SOLUSD",1764210376707,0.69,143.48,143.45,1.83028236]
["bitfinex","SOLUSD",1764210377100,0.69,143.48,143.45,8.80132006]
["bitfinex","SOLUSD",1764210377291,0.69,143.48,143.46,1.83028236]
["bitfinex","SOLUSD",1764210377604,0.69,143.48,143.45,8.80132006]
["bitfinex","SOLUSD",1764210378487,0.69,143.48,143.46,1.83028236]
["bitfinex","SOLUSD",1764210378809,0.69,143.48,143.45,8.80132006]
["bitfinex","SOLUSD",1764210379994,0.69,143.49,143.46,1.83028236]
["bitfinex","SOLUSD",1764210380501,0.69,143.49,143.45,8.80132006]
["bitfinex","SOLUSD",1764210381684,102.2,143.52,143.48,1.83028236]
["bitfinex","SOLUSD",1764210381883,0.69,143.53,143.49,1.83028236]
["bitfinex","SOLUSD",1764210382188,7.65629771,143.55,143.49,8.80994492]
["bitfinex","SOLUSD",1764210382389,0.69,143.54,143.49,9.20994492]
["bitfinex","SOLUSD",1764210382607,0.69,143.54,143.5,8.79892347]
["bitfinex","SOLUSD",1764210382810,0.69,143.54,143.51,1.83028236]
["bitfinex","SOLUSD",1764210383305,0.1,143.57,143.51,1.83028236]
["bitfinex","SOLUSD",1764210383483,0.69,143.56,143.52,1.83028236]
["bitfinex","SOLUSD",1764210384613,0.69,143.56,143.52,9.19784656]
["bitfinex","SOLUSD",1764210384821,0.69,143.56,143.53,1.83028236]
["bitfinex","SOLUSD",1764210385008,0.69,143.56,143.54,1.83028236]
["bitfinex","SOLUSD",1764210385321,0.69,143.56,143.53,1.83028236]
["bitfinex","SOLUSD",1764210386928,0.69,143.56,143.52,6.9675642]
["bitfinex","SOLUSD",1764210387506,0.69,143.56,143.52,9.19784656]
["bitfinex","SOLUSD",1764210388432,0.69,143.56,143.52,7.3675642]
["bitfinex","SOLUSD",1764210389413,0.1,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1764210389599,0.79,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1764210390018,0.1,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1764210390535,0.1,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1764210391099,0.1,143.57,143.54,7.36669917]
["bitfinex","SOLUSD",1764210391729,0.79,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1764210392295,0.1,143.57,143.54,8.79698153]
["bitfinex","SOLUSD",1764210392497,0.79,143.57,143.54,9.19698153]
["bitfinex","SOLUSD",1764210393705,0.79,143.57,143.54,7.36669917]
["bitfinex","SOLUSD",1764210396329,0.1,143.57,143.56,27.23341442]
["bitfinex","SOLUSD",1764210396742,0.1,143.57,143.56,27.63341442]
["bitfinex","SOLUSD",1764210397226,0.1,143.57,143.56,32.76886067]
["bitfinex","SOLUSD",1764210397528,0.1,143.57,143.56,110.29571589]
["bitfinex","SOLUSD",1764210397732,0.1,143.57,143.56,34.59914303]
["bitfinex","SOLUSD",1764210398328,0.1,143.57,143.56,109.59914303]
["bitfinex","SOLUSD",1764210399532,0.79,143.57,143.55,11.97458927]
["bitfinex","SOLUSD",1764210399738,0.79,143.57,143.52,0.4]
["bitfinex","SOLUSD",1764210399938,0.79,143.57,143.53,3.08]
["bitfinex","SOLUSD",1764210400529,0.81,143.57,143.54,1.83028236]
["bitfinex","SOLUSD",1764210400735,0.81,143.57,143.53,12.27743273]
["bitfinex","SOLUSD",1764210401835,0.81,143.57,143.53,10.44715037]
["bitfinex","SOLUSD",1764210402037,0.81,143.57,143.53,12.27743273]
["bitfinex","SOLUSD",1764210402222,0.1,143.57,143.56,25.11880892]
["bitfinex","SOLUSD",1764210402424,0.1,143.57,143.56,26.94909128]
["bitfinex","SOLUSD",1764210402640,0.1,143.57,143.56,30.42909128]
["bitfinex","SOLUSD",1764210403942,0.1,143.57,143.56,37.39481989]
["bitfinex","SOLUSD",1764210404349,0.1,143.57,143.56,37.67914303]
["bitfinex","SOLUSD",1764210406253,1e-08,143.57,143.56,37.67914303]
["bitfinex","SOLUSD",1764210406432,0.1,143.61,143.59,83.80994492]
["bitfinex","SOLUSD",1764210406637,0.71,143.69,143.62,93.4234695]
["bitfinex","SOLUSD",1764210406834,0.71,143.69,143.62,96.5034695]
["bitfinex","SOLUSD",1764210407154,1e-08,143.63,143.62,106.37126853]
["bitfinex","SOLUSD",1764210407339,1e-08,143.63,143.61,19.388864]
["bitfinex","SOLUSD",1764210407743,1e-08,143.63,143.62,8.80994492]
["bitfinex","SOLUSD",1764210407953,0.71000001,143.63,143.61,19.388864]
["bitfinex","SOLUSD",1764210408145,1e-08,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1764210408457,1e-08,143.63,143.62,16.708864]
["bitfinex","SOLUSD",1764210408637,1e-08,143.63,143.62,25.80313206]
["bitfinex","SOLUSD",1764210409066,1e-08,143.63,143.62,26.94909128]
["bitfinex","SOLUSD",1764210409246,1e-08,143.63,143.62,25.11880892]
["bitfinex","SOLUSD",1764210409964,1e-08,143.63,143.62,27.23341442]
["bitfinex","SOLUSD",1764210410138,1e-08,143.63,143.62,34.19623296]
["bitfinex","SOLUSD",1764210410343,1e-08,143.63,143.62,109.19623296]
["bitfinex","SOLUSD",1764210410561,1e-08,143.63,143.62,109.59623296]
["bitfinex","SOLUSD",1764210410739,1e-08,143.63,143.62,93.28736896]
["bitfinex","SOLUSD",1764210411154,1e-08,143.63,143.62,91.4570866]
["bitfinex","SOLUSD",1764210411437,1e-08,143.63,143.62,93.28736896]
["bitfinex","SOLUSD",1764210412159,1e-08,143.63,143.62,17.88736896]
["bitfinex","SOLUSD",1764210412538,1e-08,143.63,143.62,19.30875238]
["bitfinex","SOLUSD",1764210412738,1e-08,143.63,143.62,18.90875238]
["bitfinex","SOLUSD",1764210412969,1e-08,143.63,143.62,16.0570866]
["bitfinex","SOLUSD",1764210413162,1e-08,143.63,143.62,18.90875238]
["bitfinex","SOLUSD",1764210413676,1e-08,143.63,143.62,35.21761638]
["bitfinex","SOLUSD",1764210413842,1e-08,143.63,143.62,18.90875238]
["bitfinex","SOLUSD",1764210414041,1e-08,143.63,143.62,94.30875238]
["bitfinex","SOLUSD",1764210414674,1e-08,143.63,143.62,91.4570866]
["bitfinex","SOLUSD",1764210414982,1e-08,143.63,143.62,97.38875238]
["bitfinex","SOLUSD",1764210416239,1e-08,143.63,143.62,21.98875238]
["bitfinex","SOLUSD",1764210416564,1e-08,143.63,143.62,38.29761638]
["bitfinex","SOLUSD",1764210417272,1e-08,143.63,143.62,41.14928216]
["bitfinex","SOLUSD",1764210418048,1e-08,143.63,143.62,40.86495902]
["bitfinex","SOLUSD",1764210418253,1e-08,143.63,143.62,38.01329324]
["bitfinex","SOLUSD",1764210419085,1e-08,143.63,143.62,38.69761638]
["bitfinex","SOLUSD",1764210419261,1e-08,143.63,143.62,35.4459506]
["bitfinex","SOLUSD",1764210419471,0.71000001,143.63,143.62,26.35168254]
["bitfinex","SOLUSD",1764210419979,0.71000001,143.63,143.62,10.04281854]
["bitfinex","SOLUSD",1764210420675,1e-08,143.63,143.62,35.16162746]
["bitfinex","SOLUSD",1764210420858,0.71000001,143.63,143.62,26.35168254]
["bitfinex","SOLUSD",1764210421679,1e-08,143.63,143.62,38.01329324]
["bitfinex","SOLUSD",1764210422775,1e-08,143.63,143.62,38.29761638]
["bitfinex","SOLUSD",1764210424176,1e-08,143.63,143.62,35.4459506]
["bitfinex","SOLUSD",1764210424360,1e-08,143.63,143.62,38.29761638]
["bitfinex","SOLUSD",1764210424563,0.71000001,143.63,143.62,26.35168254]
["bitfinex","SOLUSD",1764210424772,0.71000001,143.63,143.62,3.08]
["bitfinex","SOLUSD",1764210425076,0.71000001,143.63,143.62,10.04281854]
["bitfinex","SOLUSD",1764210425290,0.71000001,143.63,143.62,3.08]
["bitfinex","SOLUSD",1764210425779,0.71000001,143.63,143.61,6.96323755]
["bitfinex","SOLUSD",1764210426360,0.71000001,143.63,143.6,19.388864]
["bitfinex","SOLUSD",1764210426561,3.56166579,143.63,143.6,19.388864]
["bitfinex","SOLUSD",1764210426776,0.71000001,143.63,143.6,19.388864]
["bitfinex","SOLUSD",1764210426975,0.71,143.62,143.6,3.08]
["bitfinex","SOLUSD",1764210427680,2.85166578,143.61,143.57,16.308864]
["bitfinex","SOLUSD",1764210427880,2.85166578,143.59,143.53,41.19078513]
["bitfinex","SOLUSD",1764210428073,2.85166578,143.57,143.54,3.08]
["bitfinex","SOLUSD",1764210428274,21.62560945,143.62,143.55,9.09426806]
["bitfinex","SOLUSD",1764210428579,8.27218717,143.62,143.57,7.57218717]
["bitfinex","SOLUSD",1764210428788,0.7,143.61,143.57,10.65218717]
["bitfinex","SOLUSD",1764210429367,0.7,143.61,143.58,23.88105117]
["bitfinex","SOLUSD",1764210429683,0.7,143.61,143.58,16.308864]
["bitfinex","SOLUSD",1764210429864,0.7,143.61,143.58,23.88105117]
["bitfinex","SOLUSD",1764210430064,0.7,143.61,143.59,6.96427327]
["bitfinex","SOLUSD",1764210430269,0.71000001,143.63,143.6,10.65218717]
["bitfinex","SOLUSD",1764210430473,0.71,143.62,143.6,10.65218717]
["bitfinex","SOLUSD",1764210431076,0.71,143.62,143.6,3.08]
["bitfinex","SOLUSD",1764210432387,0.71,143.62,143.6,10.0436338]
["bitfinex","SOLUSD",1764210433081,0.71,143.62,143.6,3.08]
["bitfinex","SOLUSD",1764210433586,0.71,143.62,143.6,17.61582735]
["bitfinex","SOLUSD",1764210433762,0.71,143.62,143.61,7.57218717]
["bitfinex","SOLUSD",1764210433962,0.71,143.62,143.6,17.61582735]
["bitfinex","SOLUSD",1764210435359,0.71,143.62,143.6,10.04364018]
["bitfinex","SOLUSD",1764210435565,0.71,143.62,143.6,17.61582735]
["bitfinex","SOLUSD",1764210436862,0.71,143.62,143.6,10.04364018]
["bitfinex","SOLUSD",1764210437172,0.71,143.62,143.6,17.61582735]
["bitfinex","SOLUSD",1764210437491,0.71,143.62,143.6,10.04364018]
["bitfinex","SOLUSD",1764210438001,0.71,143.62,143.6,3.08]
["bitfinex","SOLUSD",1764210438974,0.71,143.62,143.6,10.04373975]
["bitfinex","SOLUSD",1764210439483,0.71,143.62,143.6,3.08]
["bitfinex","SOLUSD",1764210440998,0.71,143.62,143.6,10.04364854]
["bitfinex","SOLUSD",1764210441569,0.71,143.62,143.6,3.08]
["bitfinex","SOLUSD",1764210442279,8.28218717,143.62,143.58,3.08]
["bitfinex","SOLUSD",1764210442479,7.57218717,143.59,143.55,3.08]
["bitfinex","SOLUSD",1764210442782,0.71,143.62,143.58,7.57218717]
["bitfinex","SOLUSD",1764210442986,0.71,143.61,143.58,10.04467599]
["bitfinex","SOLUSD",1764210443896,0.71,143.61,143.58,17.61686316]
["bitfinex","SOLUSD",1764210444202,0.71,143.61,143.58,10.04467599]
["bitfinex","SOLUSD",1764210444897,0.71,143.61,143.58,3.08]
["bitfinex","SOLUSD",1764210445099,0.71,143.61,143.58,10.04464203]
["bitfinex","SOLUSD",1764210446399,7.57218717,143.6,143.54,6.96630998]
["bitfinex","SOLUSD",1764210446699,7.57218717,143.59,143.55,3.08]
["bitfinex","SOLUSD",1764210447088,0.71,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1764210447290,0.71,143.58,143.55,10.0461771]
["bitfinex","SOLUSD",1764210448788,0.71,143.58,143.55,27.46171175]
["bitfinex","SOLUSD",1764210449800,3.5649685,143.58,143.55,10.0461771]
["bitfinex","SOLUSD",1764210450013,2.8549685,143.56,143.53,16.308864]
["bitfinex","SOLUSD",1764210450206,2.8549685,143.56,143.54,3.08]
["bitfinex","SOLUSD",1764210450410,0.71,143.55,143.54,3.08]
["bitfinex","SOLUSD",1764210451321,3.5649685,143.55,143.54,3.08]
["bitfinex","SOLUSD",1764210452515,8.29007877,143.55,143.52,3.08]
["bitfinex","SOLUSD",1764210452725,0.71,143.54,143.52,3.08]
["bitfinex","SOLUSD",1764210453128,8.29007877,143.54,143.52,3.08]
["bitfinex","SOLUSD",1764210453630,0.71,143.53,143.52,3.08]
["bitfinex","SOLUSD",1764210457229,0.28432314,143.59,143.53,6.96718456]
["bitfinex","SOLUSD",1764210457230,0.71,143.57,143.53,6.96718456]
["bitfinex","SOLUSD",1764210457424,102.2,143.59,143.55,7.58007877]
["bitfinex","SOLUSD",1764210457629,0.71,143.58,143.56,3.08]
["bitfinex","SOLUSD",1764210458740,0.71,143.58,143.56,10.04541192]
["bitfinex","SOLUSD",1764210460036,0.71,143.58,143.56,17.62549069]
["bitfinex","SOLUSD",1764210460425,0.71,143.58,143.56,10.04541192]
["bitfinex","SOLUSD",1764210460731,0.72,143.62,143.56,17.62549069]
["bitfinex","SOLUSD",1764210460923,0.72,143.62,143.6,7.58007877]
["bitfinex","SOLUSD",1764210461123,0.72,143.62,143.61,3.08]
["bitfinex","SOLUSD",1764210461526,1e-08,143.63,143.61,10.66007877]
["bitfinex","SOLUSD",1764210462136,0.72000001,143.63,143.61,10.04317591]
["bitfinex","SOLUSD",1764210462737,0.72000001,143.63,143.62,3.08]
["bitfinex","SOLUSD",1764210463514,1e-08,143.63,143.62,3.08]
["bitfinex","SOLUSD",1764210464032,1e-08,143.63,143.62,17.62289731]
["bitfinex","SOLUSD",1764210464421,1e-08,143.63,143.62,18.02289731]
["bitfinex","SOLUSD",1764210464630,1e-08,143.63,143.62,26.83284223]
["bitfinex","SOLUSD",1764210466543,1e-08,143.63,143.62,43.14170623]
["bitfinex","SOLUSD",1764210466735,1e-08,143.63,143.62,42.74170623]
["bitfinex","SOLUSD",1764210467040,1e-08,143.63,143.62,542.74170623]
["bitfinex","SOLUSD",1764210468439,1e-08,143.63,143.62,543.14170623]
["bitfinex","SOLUSD",1764210468743,1e-08,143.63,143.62,542.74170623]
["bitfinex","SOLUSD",1764210469443,1e-08,143.63,143.62,543.02602937]
["bitfinex","SOLUSD",1764210470631,1e-08,143.63,143.62,618.42602937]
["bitfinex","SOLUSD",1764210471533,1e-08,143.63,143.62,543.02602937]
["bitfinex","SOLUSD",1764210472132,1e-08,143.63,143.62,535.8459506]
["bitfinex","SOLUSD",1764210472330,1e-08,143.63,143.62,618.42602937]
["bitfinex","SOLUSD",1764210472831,1e-08,143.63,143.62,602.11716537]
["bitfinex","SOLUSD",1764210474560,1e-08,143.63,143.62,599.42333163]
["bitfinex","SOLUSD",1764210474856,1e-08,143.63,143.62,591.4570866]
["bitfinex","SOLUSD",1764210475021,1e-08,143.63,143.62,599.42333163]
["bitfinex","SOLUSD",1764210477443,1e-08,143.63,143.62,583.80994492]
["bitfinex","SOLUSD",1764210477444,0.72000001,143.63,143.62,583.80994492]
["bitfinex","SOLUSD",1764210477643,1e-08,143.63,143.62,510.04281854]
["bitfinex","SOLUSD",1764210478349,0.72000001,143.63,143.62,503.08]
["bitfinex","SOLUSD",1764210478533,0.72000001,143.63,143.62,510.04281854]
["bitfinex","SOLUSD",1764210479041,0.72000001,143.63,143.62,503.08]
["bitfinex","SOLUSD",1764210479846,0.72000001,143.63,143.62,510.04281854]
["bitfinex","SOLUSD",1764210480154,0.72000001,143.63,143.62,518.85276346]
["bitfinex","SOLUSD",1764210480731,1e-08,143.63,143.62,523.73900849]
["bitfinex","SOLUSD",1764210480927,1e-08,143.63,143.62,524.02333163]
["bitfinex","SOLUSD",1764210481131,1e-08,143.63,143.62,594.5370866]
["bitfinex","SOLUSD",1764210481350,1e-08,143.63,143.62,599.42333163]
["bitfinex","SOLUSD",1764210482157,1e-08,143.63,143.62,594.5370866]
["bitfinex","SOLUSD",1764210482370,1e-08,143.63,143.62,599.42333163]
["bitfinex","SOLUSD",1764210483946,1e-08,143.63,143.62,596.34333163]
["bitfinex","SOLUSD",1764210484140,1e-08,143.63,143.62,599.44333163]
["bitfinex","SOLUSD",1764210486546,1e-08,143.63,143.62,591.4570866]
["bitfinex","SOLUSD",1764210486749,1e-08,143.63,143.62,599.44333163]
["bitfinex","SOLUSD",1764210490468,1e-08,143.63,143.62,599.42333163]
["bitfinex","SOLUSD",1764210491258,0.71,143.7,143.69,8.80994492]
["bitfinex","SOLUSD",1764210491563,0.71,143.7,143.69,16.77618995]
["bitfinex","SOLUSD",1764210492048,0.81,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1764210492251,0.81,143.72,143.71,3.08]
["bitfinex","SOLUSD",1764210492845,0.1,143.72,143.71,17.06051309]
["bitfinex","SOLUSD",1764210493965,0.81,143.72,143.71,8.80994492]
["bitfinex","SOLUSD",1764210494170,0.81,143.72,143.71,26.347322]
["bitfinex","SOLUSD",1764210494765,0.1,143.72,143.71,115.32783509]
["bitfinex","SOLUSD",1764210495757,0.1,143.72,143.71,32.36159006]
["bitfinex","SOLUSD",1764210495955,0.1,143.72,143.71,36.96351195]
["bitfinex","SOLUSD",1764210496168,0.1,143.72,143.71,40.04351195]
["bitfinex","SOLUSD",1764210496369,0.81,143.72,143.71,23.267322]
["bitfinex","SOLUSD",1764210496546,0.81,143.72,143.71,26.347322]
["bitfinex","SOLUSD",1764210498387,0.81,143.72,143.71,16.308864]
["bitfinex","SOLUSD",1764210498582,0.81,143.72,143.71,26.347322]
["bitfinex","SOLUSD",1764210499694,0.1,143.72,143.71,37.26495836]
["bitfinex","SOLUSD",1764210499989,0.1,143.72,143.71,112.26495836]
["bitfinex","SOLUSD",1764210501197,0.1,143.72,143.71,110.44159006]
["bitfinex","SOLUSD",1764210501374,0.1,143.72,143.71,112.26495836]
["bitfinex","SOLUSD",1764210501689,0.1,143.72,143.71,108.90063522]
["bitfinex","SOLUSD",1764210501874,0.1,143.72,143.71,111.98063522]
["bitfinex","SOLUSD",1764210502387,0.1,143.72,143.71,112.26495836]
["bitfinex","SOLUSD",1764210503681,0.1,143.72,143.71,112.66495836]
["bitfinex","SOLUSD",1764210503878,0.1,143.72,143.71,110.44159006]
["bitfinex","SOLUSD",1764210504079,0.1,143.72,143.71,112.26495836]
["bitfinex","SOLUSD",1764210504285,0.1,143.72,143.71,113.16495836]
["bitfinex","SOLUSD",1764210505276,0.1,143.72,143.71,112.76495836]
["bitfinex","SOLUSD",1764210505601,0.1,143.72,143.71,107.86159006]
["bitfinex","SOLUSD",1764210505800,0.1,143.72,143.71,112.76495836]
["bitfinex","SOLUSD",1764210506003,0.1,143.72,143.71,113.16495836]
["bitfinex","SOLUSD",1764210506184,0.1,143.72,143.71,112.76495836]
["bitfinex","SOLUSD",1764210506589,0.1,143.72,143.71,113.16495836]
["bitfinex","SOLUSD",1764210506787,0.1,143.72,143.71,112.76495836]
["bitfinex","SOLUSD",1764210507294,0.1,143.72,143.71,109.68495836]
["bitfinex","SOLUSD",1764210507503,0.1,143.72,143.71,112.76495836]
["bitfinex","SOLUSD",1764210508202,0.1,143.72,143.71,113.16495836]
["bitfinex","SOLUSD",1764210509506,0.1,143.72,143.71,112.76495836]
["bitfinex","SOLUSD",1764210511483,0.1,143.72,143.71,612.76495836]
["bitfinex","SOLUSD",1764210511686,1e-08,143.72,143.71,613.16495836]
["bitfinex","SOLUSD",1764210512809,1e-08,143.72,143.71,620.45843156]
["bitfinex","SOLUSD",1764210513197,1e-08,143.72,143.71,623.24346202]
["bitfinex","SOLUSD",1764210514010,0.81,143.78,143.77,75.0]
["bitfinex","SOLUSD",1764210514212,0.1,143.78,143.77,88.99763636]
["bitfinex","SOLUSD",1764210514515,1e-08,143.78,143.77,89.39763636]
["bitfinex","SOLUSD",1764210515511,1e-08,143.78,143.77,91.22100466]
["bitfinex","SOLUSD",1764210515720,1e-08,143.78,143.77,96.35319036]
["bitfinex","SOLUSD",1764210516223,1e-08,143.78,143.77,92.87319036]
["bitfinex","SOLUSD",1764210516426,1e-08,143.78,143.77,95.95319036]
["bitfinex","SOLUSD",1764210516797,0.71000001,143.78,143.77,35.15436292]
["bitfinex","SOLUSD",1764210517213,1e-08,143.78,143.77,112.26205436]
["bitfinex","SOLUSD",1764210519109,1e-08,143.78,143.77,109.18205436]
["bitfinex","SOLUSD",1764210519318,1e-08,143.78,143.77,112.26205436]
["bitfinex","SOLUSD",1764210519518,1e-08,143.78,143.77,612.26205436]
["bitfinex","SOLUSD",1764210519897,1e-08,143.78,143.77,595.95319036]
["bitfinex","SOLUSD",1764210521228,1e-08,143.78,143.77,596.35319036]
["bitfinex","SOLUSD",1764210521524,0.19000001,143.8,143.77,592.58886722]
["bitfinex","SOLUSD",1764210521722,1.8233683,143.83,143.78,3.08]
["bitfinex","SOLUSD",1764210521913,1.8233683,143.82,143.78,19.388864]
["bitfinex","SOLUSD",1764210522225,10.06622725,143.86,143.78,19.388864]
["bitfinex","SOLUSD",1764210522422,27.44423364,143.86,143.78,19.388864]
["bitfinex","SOLUSD",1764210522600,1.8233683,143.84,143.78,21.2122323]
["bitfinex","SOLUSD",1764210523025,1.8233683,143.82,143.78,16.308864]
["bitfinex","SOLUSD",1764210523228,1.8233683,143.79,143.77,500.0]
["bitfinex","SOLUSD",1764210523406,1.8233683,143.78,143.77,503.08]
["bitfinex","SOLUSD",1764210523826,2.5133683,143.78,143.77,503.08]
["bitfinex","SOLUSD",1764210524514,5.57265173,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210524728,5.57265173,143.78,143.77,503.08]
["bitfinex","SOLUSD",1764210524942,5.57265173,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210525633,12.52772197,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210530953,5.57265173,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210531154,0.69,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210531459,5.57265173,143.78,143.77,503.08]
["bitfinex","SOLUSD",1764210531648,0.69,143.78,143.77,503.08]
["bitfinex","SOLUSD",1764210532147,0.69,143.78,143.77,510.035554]
["bitfinex","SOLUSD",1764210532346,0.69,143.78,143.77,503.08]
["bitfinex","SOLUSD",1764210533647,5.57265173,143.78,143.77,503.08]
["bitfinex","SOLUSD",1764210536057,0.69,143.78,143.77,503.08]
["bitfinex","SOLUSD",1764210541684,6.95365854,143.81,143.77,503.08]
["bitfinex","SOLUSD",1764210541965,0.69,143.78,143.77,503.08]
["bitfinex","SOLUSD",1764210542651,0.69,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210542963,0.69,143.78,143.77,503.08]
["bitfinex","SOLUSD",1764210544375,8.24371875,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210545052,15.19878899,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210545646,8.24371875,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210546547,3.53771964,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210546852,10.49278988,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210548549,0.69,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210548758,3.53771964,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210548967,10.49278988,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210549946,7.64507024,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210550147,3.53771964,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210550740,10.49278988,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210554277,13.34050952,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210556078,10.49278988,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210556450,0.69,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210556653,3.53771964,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210556853,10.49278988,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210557475,7.64507024,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210565896,3.08,143.81,143.77,507.61544194]
["bitfinex","SOLUSD",1764210566103,16.308864,143.82,143.77,507.61544194]
["bitfinex","SOLUSD",1764210566104,0.66,143.84,143.78,3.50771964]
["bitfinex","SOLUSD",1764210566289,0.66,143.83,143.79,3.08]
["bitfinex","SOLUSD",1764210566786,0.66,143.83,143.79,3.74]
["bitfinex","SOLUSD",1764210567189,0.66,143.83,143.79,10.69457445]
["bitfinex","SOLUSD",1764210568004,0.66,143.83,143.79,13.54229409]
["bitfinex","SOLUSD",1764210568696,7.61276488,143.83,143.79,3.74]
["bitfinex","SOLUSD",1764210569082,0.66,143.83,143.79,3.74]
["bitfinex","SOLUSD",1764210569291,0.66,143.83,143.79,10.69458647]
["bitfinex","SOLUSD",1764210569779,0.66,143.83,143.79,3.74]
["bitfinex","SOLUSD",1764210571302,9.79997876,143.84,143.79,12.88225979]
["bitfinex","SOLUSD",1764210571499,0.66,143.84,143.8,0.66]
["bitfinex","SOLUSD",1764210571798,0.66,143.83,143.78,23.26383099]
["bitfinex","SOLUSD",1764210571996,0.66,143.83,143.79,3.08]
["bitfinex","SOLUSD",1764210572199,0.66,143.83,143.79,3.74]
["bitfinex","SOLUSD",1764210573095,0.66,143.83,143.79,10.69422262]
["bitfinex","SOLUSD",1764210573713,0.66,143.83,143.79,7.61422262]
["bitfinex","SOLUSD",1764210574012,10.46043198,143.83,143.8,3.08]
["bitfinex","SOLUSD",1764210574417,0.66,143.82,143.8,3.08]
["bitfinex","SOLUSD",1764210575503,7.61327036,143.82,143.8,3.08]
["bitfinex","SOLUSD",1764210575994,0.66,143.81,143.8,3.08]
["bitfinex","SOLUSD",1764210576907,10.46133899,143.81,143.77,500.0]
["bitfinex","SOLUSD",1764210577103,109.15325932,143.82,143.78,0.66]
["bitfinex","SOLUSD",1764210577406,109.15315922,143.82,143.78,0.66]
["bitfinex","SOLUSD",1764210577595,0.66,143.81,143.77,510.03544428]
["bitfinex","SOLUSD",1764210577795,0.66,143.81,143.77,503.74]
["bitfinex","SOLUSD",1764210578021,0.66,143.81,143.77,510.69555373]
["bitfinex","SOLUSD",1764210578323,3.50771964,143.81,143.8,500.0]
["bitfinex","SOLUSD",1764210579601,0.66,143.81,143.8,500.0]
["bitfinex","SOLUSD",1764210581810,10.46133899,143.81,143.8,500.0]
["bitfinex","SOLUSD",1764210584336,112.69095926,143.82,143.8,500.0]
["bitfinex","SOLUSD",1764210584815,0.69,143.81,143.8,500.0]
["bitfinex","SOLUSD",1764210585705,112.00095926,143.82,143.8,500.0]
["bitfinex","SOLUSD",1764210585909,112.69095926,143.82,143.8,500.0]
["bitfinex","SOLUSD",1764210586436,10.49095926,143.82,143.8,500.0]
["bitfinex","SOLUSD",1764210586634,0.69,143.81,143.8,500.0]
["bitfinex","SOLUSD",1764210587026,2.84771964,143.82,143.8,500.0]
["bitfinex","SOLUSD",1764210587944,9.80004851,143.84,143.8,500.0]
["bitfinex","SOLUSD",1764210588127,9.80004851,143.84,143.81,0.66]
["bitfinex","SOLUSD",1764210588448,6.95232887,143.84,143.81,0.66]
["bitfinex","SOLUSD",1764210588752,12.91385453,143.86,143.81,0.66]
["bitfinex","SOLUSD",1764210588951,3.80480617,143.86,143.81,0.66]
["bitfinex","SOLUSD",1764210589160,6.65252581,143.86,143.81,0.66]
["bitfinex","SOLUSD",1764210589445,3.53771964,143.85,143.81,0.66]
["bitfinex","SOLUSD",1764210589647,2.84771964,143.84,143.81,0.66]
["bitfinex","SOLUSD",1764210589944,2.84771964,143.84,143.82,3.08]
["bitfinex","SOLUSD",1764210590126,2.84771964,143.85,143.82,3.08]
["bitfinex","SOLUSD",1764210590328,2.84771964,143.84,143.82,3.08]
["bitfinex","SOLUSD",1764210590547,3.53771964,143.84,143.82,3.08]
["bitfinex","SOLUSD",1764210591036,3.53771964,143.85,143.82,3.08]
["bitfinex","SOLUSD",1764210591752,2.84771964,143.85,143.82,0.66]
["bitfinex","SOLUSD",1764210592051,10.48949495,143.85,143.82,3.08]
["bitfinex","SOLUSD",1764210592241,0.69,143.85,143.83,3.08]
["bitfinex","SOLUSD",1764210592429,3.53771964,143.85,143.83,3.08]
["bitfinex","SOLUSD",1764210592630,2.84771964,143.84,143.83,3.08]
["bitfinex","SOLUSD",1764210592838,10.4900525,143.84,143.8,500.0]
["bitfinex","SOLUSD",1764210593039,2.84771964,143.81,143.8,503.08]
["bitfinex","SOLUSD",1764210593938,105.04771964,143.85,143.8,503.08]
["bitfinex","SOLUSD",1764210593939,3.53771964,143.83,143.8,503.08]
["bitfinex","SOLUSD",1764210594149,0.69,143.83,143.8,503.74]
["bitfinex","SOLUSD",1764210594361,2.84771964,143.83,143.81,0.66]
["bitfinex","SOLUSD",1764210594541,2.84771964,143.83,143.8,503.74]
["bitfinex","SOLUSD",1764210594741,109.84182047,143.85,143.81,0.66]
["bitfinex","SOLUSD",1764210594967,2.84771964,143.84,143.81,0.66]
["bitfinex","SOLUSD",1764210595257,10.49003892,143.84,143.8,503.74]
["bitfinex","SOLUSD",1764210595458,10.49003892,143.84,143.8,503.08]
["bitfinex","SOLUSD",1764210595761,9.80003892,143.84,143.8,503.74]
["bitfinex","SOLUSD",1764210595968,0.69,143.83,143.8,503.74]
["bitfinex","SOLUSD",1764210596135,10.49003892,143.84,143.8,503.74]
["bitfinex","SOLUSD",1764210596333,0.69,143.83,143.8,503.74]
["bitfinex","SOLUSD",1764210596945,9.46343545,143.84,143.8,503.74]
["bitfinex","SOLUSD",1764210597150,6.95231928,143.84,143.81,0.66]
["bitfinex","SOLUSD",1764210597354,9.46343545,143.84,143.81,0.66]
["bitfinex","SOLUSD",1764210597653,0.69,143.83,143.8,503.08]
["bitfinex","SOLUSD",1764210597857,109.15171319,143.85,143.81,0.66]
["bitfinex","SOLUSD",1764210598156,111.66282936,143.85,143.82,3.08]
["bitfinex","SOLUSD",1764210598757,2.51111617,143.84,143.82,3.08]
["bitfinex","SOLUSD",1764210599246,2.51111617,143.83,143.8,500.0]
["bitfinex","SOLUSD",1764210599432,2.51111617,143.83,143.8,503.08]
["bitfinex","SOLUSD",1764210600054,24.33292894,143.84,143.8,503.74]
["bitfinex","SOLUSD",1764210600235,0.69,143.83,143.8,503.74]
["bitfinex","SOLUSD",1764210600435,102.2,143.85,143.8,503.08]
["bitfinex","SOLUSD",1764210600635,104.02111617,143.85,143.81,0.66]
["bitfinex","SOLUSD",1764210600949,0.69,143.84,143.81,0.66]
["bitfinex","SOLUSD",1764210601262,2.51111617,143.84,143.81,0.66]
["bitfinex","SOLUSD",1764210601449,1.82111617,143.83,143.8,500.0]
["bitfinex","SOLUSD",1764210601640,1.82111617,143.82,143.8,503.08]
["bitfinex","SOLUSD",1764210601838,0.69,143.83,143.8,503.08]
["bitfinex","SOLUSD",1764210602061,2.51111617,143.83,143.8,503.08]
["bitfinex","SOLUSD",1764210602446,1.82111617,143.81,143.8,500.0]
["bitfinex","SOLUSD",1764210602962,0.69,143.81,143.8,500.0]
["bitfinex","SOLUSD",1764210604374,6.9531712,143.82,143.8,500.0]
["bitfinex","SOLUSD",1764210604554,2.51111617,143.82,143.8,500.0]
["bitfinex","SOLUSD",1764210604750,1.82111617,143.82,143.8,500.0]
["bitfinex","SOLUSD",1764210604960,2.51111617,143.82,143.8,500.0]
["bitfinex","SOLUSD",1764210605275,8.77473552,143.81,143.8,500.0]
["bitfinex","SOLUSD",1764210605442,9.46473552,143.81,143.8,500.0]
["bitfinex","SOLUSD",1764210606189,7.64361935,143.81,143.8,500.0]
["bitfinex","SOLUSD",1764210606466,9.46473552,143.81,143.8,500.0]
["bitfinex","SOLUSD",1764210609872,2.54111617,143.81,143.8,500.0]
["bitfinex","SOLUSD",1764210611173,0.72,143.81,143.8,500.0]
["bitfinex","SOLUSD",1764210611378,5.62111617,143.81,143.8,500.0]
["bitfinex","SOLUSD",1764210611773,12.57473552,143.81,143.8,500.0]
["bitfinex","SOLUSD",1764210612296,10.75361935,143.81,143.8,500.0]
["bitfinex","SOLUSD",1764210612471,12.57473552,143.81,143.8,500.0]
["bitfinex","SOLUSD",1764210615095,21.66900358,143.81,143.8,422.17324849]
["bitfinex","SOLUSD",1764210616485,21.66900358,143.81,143.8,319.9378439]
["bitfinex","SOLUSD",1764210616685,21.66900358,143.81,143.8,277.79313306]
["bitfinex","SOLUSD",1764210616894,21.66900358,143.81,143.8,196.88543949]
["bitfinex","SOLUSD",1764210617101,21.66900358,143.81,143.8,146.64861042]
["bitfinex","SOLUSD",1764210617392,16.308864,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210617586,21.20998017,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210617780,21.92998017,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210617987,27.06393424,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210618191,17.028864,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210618379,25.80505041,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210618775,1.82111617,143.79,143.77,500.0]
["bitfinex","SOLUSD",1764210618974,114.05527053,143.8,143.78,0.65]
["bitfinex","SOLUSD",1764210619279,110.97527053,143.8,143.78,0.65]
["bitfinex","SOLUSD",1764210619595,110.97527053,143.8,143.77,500.0]
["bitfinex","SOLUSD",1764210619799,1.82111617,143.79,143.77,500.0]
["bitfinex","SOLUSD",1764210619997,1.82111617,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210621411,102.2,143.8,143.77,503.73]
["bitfinex","SOLUSD",1764210621702,8.77479067,143.81,143.78,0.65]
["bitfinex","SOLUSD",1764210621884,1.82111617,143.8,143.78,0.65]
["bitfinex","SOLUSD",1764210622197,1.82111617,143.8,143.77,503.08]
["bitfinex","SOLUSD",1764210622496,1.82111617,143.79,143.77,503.08]
["bitfinex","SOLUSD",1764210622698,1.82111617,143.79,143.77,500.0]
["bitfinex","SOLUSD",1764210622699,1.82111617,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210622905,2.54111617,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210623491,1.82111617,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210623792,1.82111617,143.79,143.77,500.65]
["bitfinex","SOLUSD",1764210623995,6.95507024,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210624375,9.49577659,143.79,143.77,500.0]
["bitfinex","SOLUSD",1764210624574,2.54111617,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210626094,9.49618641,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210628214,12.57618641,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210628595,6.95465387,143.79,143.77,500.0]
["bitfinex","SOLUSD",1764210628780,7.67465387,143.79,143.77,500.0]
["bitfinex","SOLUSD",1764210628985,6.95465387,143.79,143.77,500.0]
["bitfinex","SOLUSD",1764210629597,6.95465387,143.79,143.77,500.65]
["bitfinex","SOLUSD",1764210630082,6.95465387,143.79,143.77,500.0]
["bitfinex","SOLUSD",1764210630289,6.95465387,143.79,143.77,500.65]
["bitfinex","SOLUSD",1764210630900,7.67465387,143.79,143.77,500.0]
["bitfinex","SOLUSD",1764210631101,9.49577004,143.79,143.77,500.0]
["bitfinex","SOLUSD",1764210631312,109.15424236,143.8,143.77,500.65]
["bitfinex","SOLUSD",1764210631514,109.87424236,143.8,143.77,500.65]
["bitfinex","SOLUSD",1764210631894,111.69535853,143.8,143.77,500.0]
["bitfinex","SOLUSD",1764210632708,111.69551076,143.8,143.77,500.0]
["bitfinex","SOLUSD",1764210632905,114.77551076,143.8,143.77,500.0]
["bitfinex","SOLUSD",1764210634606,2.54111617,143.79,143.77,500.0]
["bitfinex","SOLUSD",1764210634992,131.44076806,143.8,143.77,500.0]
["bitfinex","SOLUSD",1764210635194,130.33965189,143.8,143.77,500.0]
["bitfinex","SOLUSD",1764210635394,132.16076806,143.8,143.77,500.0]
["bitfinex","SOLUSD",1764210635706,1.82111617,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210636106,2.54111617,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210636409,9.49618641,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210637095,12.57618641,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210637802,37.97931847,143.78,143.77,456.19219897]
["bitfinex","SOLUSD",1764210637998,39.80043464,143.78,143.77,408.80748636]
["bitfinex","SOLUSD",1764210639404,19.388864,143.78,143.77,408.80748636]
["bitfinex","SOLUSD",1764210639613,21.92998017,143.78,143.77,408.80748636]
["bitfinex","SOLUSD",1764210639803,27.06393424,143.78,143.77,408.80748636]
["bitfinex","SOLUSD",1764210639993,28.88505041,143.78,143.77,408.80748636]
["bitfinex","SOLUSD",1764210640612,37.97931847,143.78,143.77,329.08763385]
["bitfinex","SOLUSD",1764210640812,37.97931847,143.78,143.77,292.08618262]
["bitfinex","SOLUSD",1764210642000,36.1582023,143.78,143.77,292.08618262]
["bitfinex","SOLUSD",1764210642195,37.97931847,143.78,143.77,292.08618262]
["bitfinex","SOLUSD",1764210643598,37.97931847,143.78,143.77,255.70733036]
["bitfinex","SOLUSD",1764210645722,39.80043464,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210646105,37.97931847,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210646512,28.82505041,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210649603,28.16505041,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210649807,29.10937355,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210650106,37.91931847,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210652023,36.0982023,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210652703,37.91931847,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210652906,6.95507024,143.78,143.77,215.42082639]
["bitfinex","SOLUSD",1764210653229,1.82111617,143.82,143.77,215.42082639]
["bitfinex","SOLUSD",1764210653432,1.82111617,143.81,143.78,0.72]
["bitfinex","SOLUSD",1764210653607,1.82111617,143.79,143.77,215.42082639]
["bitfinex","SOLUSD",1764210653810,3.08,143.8,143.78,0.72]
["bitfinex","SOLUSD",1764210654013,4.90111617,143.82,143.78,0.72]
["bitfinex","SOLUSD",1764210654212,9.46994492,143.85,143.78,0.72]
["bitfinex","SOLUSD",1764210654529,1.82111617,143.82,143.79,3.08]
["bitfinex","SOLUSD",1764210654708,1.82111617,143.83,143.79,3.08]
["bitfinex","SOLUSD",1764210655024,18.12998017,143.83,143.8,0.72]
["bitfinex","SOLUSD",1764210655615,16.308864,143.83,143.8,0.72]
["bitfinex","SOLUSD",1764210655811,18.12998017,143.83,143.8,0.72]
["bitfinex","SOLUSD",1764210656007,16.968864,143.83,143.8,0.72]
["bitfinex","SOLUSD",1764210656222,6.95313586,143.82,143.8,0.72]
["bitfinex","SOLUSD",1764210656414,7.61313586,143.82,143.78,3.8]
["bitfinex","SOLUSD",1764210656614,2.84700961,143.8,143.78,3.8]
["bitfinex","SOLUSD",1764210656812,2.84700961,143.8,143.78,0.72]
["bitfinex","SOLUSD",1764210657009,28.07597552,143.82,143.78,0.72]
["bitfinex","SOLUSD",1764210657204,16.308864,143.83,143.78,0.72]
["bitfinex","SOLUSD",1764210657409,16.308864,143.83,143.77,214.70082639]
["bitfinex","SOLUSD",1764210657410,2.84700961,143.8,143.77,214.70082639]
["bitfinex","SOLUSD",1764210657732,2.84700961,143.79,143.78,0.72]
["bitfinex","SOLUSD",1764210658528,2.84700961,143.81,143.78,0.72]
["bitfinex","SOLUSD",1764210659720,6.95410292,143.8,143.78,0.72]
["bitfinex","SOLUSD",1764210660306,6.95372105,143.81,143.77,214.70082639]
["bitfinex","SOLUSD",1764210660509,2.84700961,143.8,143.77,215.42082639]
["bitfinex","SOLUSD",1764210660706,3.50700961,143.8,143.77,215.42082639]
["bitfinex","SOLUSD",1764210660926,2.84700961,143.8,143.77,215.42082639]
["bitfinex","SOLUSD",1764210661937,10.46159615,143.79,143.77,214.70082639]
["bitfinex","SOLUSD",1764210662121,9.80159615,143.79,143.77,214.70082639]
["bitfinex","SOLUSD",1764210662834,34.69498971,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210663138,34.83715128,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210663432,19.81587361,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210663640,40.05669919,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210663835,44.16475982,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210664136,47.01176943,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210664451,47.67176943,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210665118,47.01176943,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210665318,47.67176943,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210666253,37.20968958,143.78,143.77,215.42082639]
["bitfinex","SOLUSD",1764210666415,20.90082558,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210666824,9.80176599,143.79,143.77,214.70082639]
["bitfinex","SOLUSD",1764210667030,9.80176599,143.79,143.77,215.42082639]
["bitfinex","SOLUSD",1764210667224,6.95475638,143.79,143.77,215.42082639]
["bitfinex","SOLUSD",1764210667939,9.80176599,143.79,143.77,214.70082639]
["bitfinex","SOLUSD",1764210668527,6.95475638,143.79,143.77,215.38082639]
["bitfinex","SOLUSD",1764210669219,16.308864,143.81,143.78,0.68]
["bitfinex","SOLUSD",1764210669424,2.84700961,143.8,143.78,0.68]
["bitfinex","SOLUSD",1764210669634,26.10953934,143.81,143.78,0.68]
["bitfinex","SOLUSD",1764210669960,118.508864,143.84,143.78,3.52700961]
["bitfinex","SOLUSD",1764210670133,128.30813214,143.84,143.78,3.52700961]
["bitfinex","SOLUSD",1764210670323,111.70994492,143.83,143.77,214.70082639]
["bitfinex","SOLUSD",1764210670522,111.70994492,143.83,143.77,215.41082639]
["bitfinex","SOLUSD",1764210670523,19.15587361,143.79,143.77,215.41082639]
["bitfinex","SOLUSD",1764210670756,16.308864,143.79,143.77,215.41082639]
["bitfinex","SOLUSD",1764210671253,3.1,143.82,143.78,0.71]
["bitfinex","SOLUSD",1764210671434,2.84700961,143.8,143.78,0.71]
["bitfinex","SOLUSD",1764210672161,9.80140327,143.8,143.78,0.71]
["bitfinex","SOLUSD",1764210672450,2.84700961,143.79,143.77,214.70082639]
["bitfinex","SOLUSD",1764210672652,2.84700961,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210672857,2.84700961,143.78,143.77,215.41082639]
["bitfinex","SOLUSD",1764210673457,2.84700961,143.79,143.77,215.41082639]
["bitfinex","SOLUSD",1764210673627,24.33965096,143.8,143.78,0.71]
["bitfinex","SOLUSD",1764210673830,2.84700961,143.79,143.78,0.71]
["bitfinex","SOLUSD",1764210674054,6.95507024,143.78,143.77,215.41082639]
["bitfinex","SOLUSD",1764210674349,6.95507024,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210674754,67.84440655,143.85,143.77,215.41082639]
["bitfinex","SOLUSD",1764210675049,2.84700961,143.8,143.77,217.80082639]
["bitfinex","SOLUSD",1764210675248,2.84700961,143.8,143.77,218.51082639]
["bitfinex","SOLUSD",1764210675841,2.84700961,143.8,143.78,0.71]
["bitfinex","SOLUSD",1764210676034,6.95448759,143.8,143.77,218.51082639]
["bitfinex","SOLUSD",1764210676367,102.2,143.82,143.78,0.71]
["bitfinex","SOLUSD",1764210676737,112.00026075,143.82,143.78,0.71]
["bitfinex","SOLUSD",1764210676966,112.00025225,143.82,143.78,0.71]
["bitfinex","SOLUSD",1764210677136,102.2,143.82,143.78,0.71]
["bitfinex","SOLUSD",1764210677743,105.04700961,143.82,143.78,0.71]
["bitfinex","SOLUSD",1764210678156,102.2,143.82,143.78,0.71]
["bitfinex","SOLUSD",1764210678352,112.00023296,143.82,143.78,0.71]
["bitfinex","SOLUSD",1764210678552,109.15322335,143.82,143.78,0.71]
["bitfinex","SOLUSD",1764210678770,2.84700961,143.81,143.78,0.71]
["bitfinex","SOLUSD",1764210678958,2.84700961,143.8,143.77,214.70082639]
["bitfinex","SOLUSD",1764210679264,2.84700961,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210679467,5.94700961,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210679668,6.64700961,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210680264,29.91094385,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210680464,29.21094385,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210681275,26.36393424,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210681462,29.21094385,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210682360,23.26393424,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210682965,26.11094385,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210683166,9.80207985,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210683361,6.95453095,143.8,143.77,215.41082639]
["bitfinex","SOLUSD",1764210683563,2.84700961,143.79,143.77,215.41082639]
["bitfinex","SOLUSD",1764210683740,2.84700961,143.79,143.78,0.71]
["bitfinex","SOLUSD",1764210683945,2.84700961,143.79,143.77,215.41082639]
["bitfinex","SOLUSD",1764210684144,9.80193797,143.79,143.77,215.41082639]
["bitfinex","SOLUSD",1764210684849,23.26299537,143.8,143.78,0.71]
["bitfinex","SOLUSD",1764210685753,26.11000498,143.8,143.77,217.80082639]
["bitfinex","SOLUSD",1764210685953,2.84700961,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210686365,9.80207985,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210687273,10.50207985,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210687468,12.90207985,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210687767,2.84700961,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210688346,13.60207985,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210689167,10.75507024,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210689352,13.60207985,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210690147,10.05507024,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210690470,13.60207985,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210690670,5.94700961,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210690854,2.84700961,143.79,143.77,214.70082639]
["bitfinex","SOLUSD",1764210691250,6.95458654,143.79,143.78,0.71]
["bitfinex","SOLUSD",1764210691455,23.26305761,143.8,143.78,0.71]
["bitfinex","SOLUSD",1764210691857,23.26305761,143.8,143.78,3.81]
["bitfinex","SOLUSD",1764210692062,6.95374708,143.81,143.78,6.65700961]
["bitfinex","SOLUSD",1764210692270,16.308864,143.81,143.79,0.71]
["bitfinex","SOLUSD",1764210692972,2.84700961,143.81,143.78,0.71]
["bitfinex","SOLUSD",1764210693158,0.7,143.81,143.77,214.70082639]
["bitfinex","SOLUSD",1764210693357,2.84700961,143.8,143.78,0.71]
["bitfinex","SOLUSD",1764210694266,44.44483952,143.82,143.78,0.71]
["bitfinex","SOLUSD",1764210694471,6.95458654,143.79,143.78,0.71]
["bitfinex","SOLUSD",1764210696259,2.84700961,143.8,143.78,0.71]
["bitfinex","SOLUSD",1764210697664,6.95458654,143.79,143.78,0.71]
["bitfinex","SOLUSD",1764210697975,6.95421404,143.8,143.78,0.71]
["bitfinex","SOLUSD",1764210698565,6.95374993,143.81,143.78,3.81]
["bitfinex","SOLUSD",1764210698983,6.95374993,143.81,143.79,0.71]
["bitfinex","SOLUSD",1764210700770,112.0002374,143.82,143.79,0.71]
["bitfinex","SOLUSD",1764210701279,2.84700961,143.81,143.78,3.1]
["bitfinex","SOLUSD",1764210701483,2.84700961,143.81,143.78,3.82]
["bitfinex","SOLUSD",1764210702170,6.95410292,143.8,143.78,3.82]
["bitfinex","SOLUSD",1764210703960,6.95410292,143.8,143.77,214.70082639]
["bitfinex","SOLUSD",1764210703961,6.65700961,143.79,143.77,214.70082639]
["bitfinex","SOLUSD",1764210704277,9.80207985,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210704777,6.95507024,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210704975,20.118864,143.79,143.77,214.70082639]
["bitfinex","SOLUSD",1764210705175,2.84700961,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210705788,3.55700961,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210705971,27.07369489,143.79,143.77,214.70082639]
["bitfinex","SOLUSD",1764210706175,2.84700961,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210706378,9.80207985,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210707078,6.95507024,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210707283,9.80207985,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210707696,10.51207985,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210708400,9.80207985,143.78,143.77,214.70082639]
["bitfinex","SOLUSD",1764210708704,22.16903438,143.78,143.77,176.71855967]
["bitfinex","SOLUSD",1764210708904,22.45335752,143.78,143.77,51.38171082]
["bitfinex","SOLUSD",1764210709095,22.45335752,143.78,143.77,1e-08]
["bitfinex","SOLUSD",1764210709272,16.308864,143.75,143.71,500.0]
["bitfinex","SOLUSD",1764210709472,2.84700961,143.74,143.71,500.0]
["bitfinex","SOLUSD",1764210709667,19.15587361,143.75,143.72,0.72]
["bitfinex","SOLUSD",1764210709873,16.308864,143.75,143.72,3.82]
["bitfinex","SOLUSD",1764210710069,43.75160985,143.78,143.72,6.66700961]
["bitfinex","SOLUSD",1764210710296,26.36393424,143.78,143.73,3.56700961]
["bitfinex","SOLUSD",1764210710490,26.36393424,143.78,143.74,3.82]
["bitfinex","SOLUSD",1764210710894,29.21094385,143.78,143.74,3.82]
["bitfinex","SOLUSD",1764210711192,26.36393424,143.78,143.75,0.72]
["bitfinex","SOLUSD",1764210711578,23.26393424,143.78,143.75,0.72]
["bitfinex","SOLUSD",1764210711793,26.11094385,143.78,143.75,0.72]
["bitfinex","SOLUSD",1764210712093,2.84700961,143.77,143.74,0.72]
["bitfinex","SOLUSD",1764210712284,2.84700961,143.77,143.74,3.82]
["bitfinex","SOLUSD",1764210713190,6.95603784,143.76,143.74,3.82]
["bitfinex","SOLUSD",1764210713577,6.95603784,143.76,143.75,0.72]
["bitfinex","SOLUSD",1764210714373,16.308864,143.78,143.75,0.72]
["bitfinex","SOLUSD",1764210714578,6.9551847,143.78,143.75,3.56700961]
["bitfinex","SOLUSD",1764210714777,20.23253927,143.8,143.75,3.56700961]
["bitfinex","SOLUSD",1764210714778,16.308864,143.79,143.75,3.56700961]
["bitfinex","SOLUSD",1764210715075,16.308864,143.79,143.76,0.72]
["bitfinex","SOLUSD",1764210715284,6.95507024,143.78,143.76,0.72]
["bitfinex","SOLUSD",1764210715487,26.1105045,143.79,143.76,0.72]
["bitfinex","SOLUSD",1764210715777,43.49697087,143.79,143.76,0.72]
["bitfinex","SOLUSD",1764210716183,23.26349489,143.79,143.76,0.72]
["bitfinex","SOLUSD",1764210717397,3.1,143.84,143.76,0.72]
["bitfinex","SOLUSD",1764210717594,18.13118074,143.8,143.76,0.72]
["bitfinex","SOLUSD",1764210718282,16.308864,143.8,143.76,0.72]
["bitfinex","SOLUSD",1764210718482,18.13118074,143.8,143.76,0.72]
["bitfinex","SOLUSD",1764210719295,6.95458654,143.79,143.76,0.72]
["bitfinex","SOLUSD",1764210720887,6.95208493,143.85,143.77,3.1]
["bitfinex","SOLUSD",1764210721286,6.95265243,143.83,143.78,2.54231674]
["bitfinex","SOLUSD",1764210721604,6.95265243,143.83,143.79,1.82231674]
["bitfinex","SOLUSD",1764210721781,6.95265243,143.83,143.8,3.1]
["bitfinex","SOLUSD",1764210721980,6.95265243,143.83,143.8,3.82]
["bitfinex","SOLUSD",1764210722204,6.21480617,143.86,143.81,0.72]
["bitfinex","SOLUSD",1764210722205,3.11480617,143.86,143.81,0.72]
["bitfinex","SOLUSD",1764210722402,10.06601691,143.86,143.82,1.82231674]
["bitfinex","SOLUSD",1764210722907,10.06601691,143.86,143.81,1.82231674]
["bitfinex","SOLUSD",1764210723109,10.06601691,143.86,143.82,0.72]
["bitfinex","SOLUSD",1764210723314,10.06601691,143.86,143.83,3.1]
["bitfinex","SOLUSD",1764210723712,10.06601691,143.86,143.83,3.82]
["bitfinex","SOLUSD",1764210723905,3.11480617,143.86,143.84,0.72]
["bitfinex","SOLUSD",1764210724622,3.11480617,143.86,143.84,2.54231674]
["bitfinex","SOLUSD",1764210724823,3.11480617,143.86,143.84,0.72]
["bitfinex","SOLUSD",1764210725021,3.11480617,143.86,143.85,0.72]
["bitfinex","SOLUSD",1764210726833,3.11480617,143.86,143.85,5.64231674]
["bitfinex","SOLUSD",1764210727799,3.11480617,143.86,143.85,20.128864]
["bitfinex","SOLUSD",1764210728022,3.11480617,143.86,143.85,28.90286652]
["bitfinex","SOLUSD",1764210728212,3.11480617,143.86,143.85,18.85118074]
["bitfinex","SOLUSD",1764210728528,3.11480617,143.86,143.85,2.54231674]
["bitfinex","SOLUSD",1764210728708,3.11480617,143.86,143.85,5.64231674]
["bitfinex","SOLUSD",1764210729114,3.11480617,143.86,143.85,78.82]
["bitfinex","SOLUSD",1764210729304,3.11480617,143.86,143.85,5.64231674]
["bitfinex","SOLUSD",1764210730029,3.11480617,143.86,143.85,14.7365848]
["bitfinex","SOLUSD",1764210730324,3.11480617,143.86,143.85,37.99713458]
["bitfinex","SOLUSD",1764210730622,3.11480617,143.86,143.85,112.99713458]
["bitfinex","SOLUSD",1764210731331,3.11480617,143.86,143.85,111.17481784]
["bitfinex","SOLUSD",1764210731632,3.11480617,143.86,143.85,17.028864]
["bitfinex","SOLUSD",1764210731929,3.11480617,143.86,143.85,21.95118074]
["bitfinex","SOLUSD",1764210732128,3.11480617,143.86,143.85,5.64231674]
["bitfinex","SOLUSD",1764210735332,3.11480617,143.86,143.85,3.82]
["bitfinex","SOLUSD",1764210735624,3.11480617,143.86,143.85,5.64231674]
["bitfinex","SOLUSD",1764210736733,10.74600872,143.86,143.81,0.65]
["bitfinex","SOLUSD",1764210736935,1.82231674,143.84,143.79,2.47231674]
["bitfinex","SOLUSD",1764210737106,1.82231674,143.83,143.8,3.1]
["bitfinex","SOLUSD",1764210737302,1.82231674,143.81,143.77,0.65]
["bitfinex","SOLUSD",1764210737518,1.82231674,143.82,143.78,3.75]
["bitfinex","SOLUSD",1764210737729,1.82231674,143.8,143.78,3.1]
["bitfinex","SOLUSD",1764210738117,9.45662634,143.8,143.78,3.1]
["bitfinex","SOLUSD",1764210738318,8.77662634,143.8,143.78,3.1]
["bitfinex","SOLUSD",1764210738652,8.77662634,143.8,143.76,0.65]
["bitfinex","SOLUSD",1764210738653,2.50231674,143.79,143.76,3.1]
["bitfinex","SOLUSD",1764210739013,0.68,143.79,143.76,3.1]
["bitfinex","SOLUSD",1764210739426,8.77662634,143.8,143.76,3.75]
["bitfinex","SOLUSD",1764210739651,9.45662634,143.8,143.76,3.75]
["bitfinex","SOLUSD",1764210740140,1.82231674,143.78,143.76,3.1]
["bitfinex","SOLUSD",1764210740324,1.82231674,143.78,143.74,0.65]
["bitfinex","SOLUSD",1764210740325,6.955554,143.77,143.74,3.75]
["bitfinex","SOLUSD",1764210741326,9.45745453,143.78,143.74,3.75]
["bitfinex","SOLUSD",1764210743849,9.45745453,143.78,143.74,3.1]
["bitfinex","SOLUSD",1764210743850,2.50231674,143.77,143.74,3.1]
["bitfinex","SOLUSD",1764210744047,1.82231674,143.76,143.71,502.47231674]
["bitfinex","SOLUSD",1764210744229,0.68,143.75,143.72,3.1]
["bitfinex","SOLUSD",1764210745531,0.68,143.75,143.72,3.75]
["bitfinex","SOLUSD",1764210745730,0.68,143.75,143.72,3.1]
["bitfinex","SOLUSD",1764210745931,1.82231674,143.74,143.71,500.0]
["bitfinex","SOLUSD",1764210746343,0.68,143.73,143.71,500.0]
["bitfinex","SOLUSD",1764210746541,6.95797383,143.72,143.71,500.0]
["bitfinex","SOLUSD",1764210746749,8.78029057,143.72,143.71,500.0]
["bitfinex","SOLUSD",1764210746930,9.46029057,143.72,143.71,500.0]
["bitfinex","SOLUSD",1764210750049,28.94382559,143.72,143.71,420.23785086]
["bitfinex","SOLUSD",1764210750361,28.94382559,143.72,143.71,12.82711696]
["bitfinex","SOLUSD",1764210750362,46.33602276,143.72,143.71,12.82711696]
["bitfinex","SOLUSD",1764210750536,6.96087985,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764210750740,8.78319659,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764210750940,9.46319659,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764210751442,43.17426022,143.66,143.62,500.2]
["bitfinex","SOLUSD",1764210751646,1.82231674,143.63,143.62,500.2]
["bitfinex","SOLUSD",1764210752031,2.50231674,143.63,143.62,500.2]
["bitfinex","SOLUSD",1764210752692,9.46465051,143.63,143.62,500.2]
["bitfinex","SOLUSD",1764210752974,6.96194369,143.64,143.62,500.2]
["bitfinex","SOLUSD",1764210753854,8.78426043,143.64,143.62,500.2]
["bitfinex","SOLUSD",1764210754258,1.82231674,143.63,143.62,500.2]
["bitfinex","SOLUSD",1764210754461,2.50231674,143.63,143.62,500.2]
["bitfinex","SOLUSD",1764210754659,8.78465051,143.63,143.62,500.2]
["bitfinex","SOLUSD",1764210754978,6.96226992,143.64,143.62,500.2]
["bitfinex","SOLUSD",1764210755174,8.78458666,143.64,143.62,500.2]
["bitfinex","SOLUSD",1764210755379,1.82231674,143.63,143.62,500.2]
["bitfinex","SOLUSD",1764210755577,2.50231674,143.63,143.62,500.2]
["bitfinex","SOLUSD",1764210757165,9.46465051,143.63,143.62,500.2]
["bitfinex","SOLUSD",1764210757361,0.68,143.65,143.62,500.2]
["bitfinex","SOLUSD",1764210757562,0.68,143.71,143.64,1.82231674]
["bitfinex","SOLUSD",1764210757769,9.46113824,143.71,143.65,5.57231674]
["bitfinex","SOLUSD",1764210757968,6.9588215,143.71,143.66,1.82231674]
["bitfinex","SOLUSD",1764210758172,12.5604137,143.72,143.66,2.47231674]
["bitfinex","SOLUSD",1764210758365,6.95809696,143.72,143.67,2.47231674]
["bitfinex","SOLUSD",1764210758674,9.45985185,143.73,143.68,3.1]
["bitfinex","SOLUSD",1764210758879,1.82231674,143.72,143.68,3.75]
["bitfinex","SOLUSD",1764210759079,6.958458,143.71,143.68,3.75]
["bitfinex","SOLUSD",1764210760168,6.958458,143.71,143.63,18.10113502]
["bitfinex","SOLUSD",1764210760169,2.54231674,143.7,143.66,3.1]
["bitfinex","SOLUSD",1764210760364,1.82231674,143.69,143.66,3.1]
["bitfinex","SOLUSD",1764210760570,4.88770951,143.69,143.66,3.77]
["bitfinex","SOLUSD",1764210760981,5.60770951,143.7,143.66,3.77]
["bitfinex","SOLUSD",1764210761187,12.56670508,143.7,143.66,3.77]
["bitfinex","SOLUSD",1764210761966,12.56670508,143.7,143.63,0.67]
["bitfinex","SOLUSD",1764210761967,4.88770951,143.68,143.63,0.67]
["bitfinex","SOLUSD",1764210762166,4.88770951,143.67,143.64,3.1]
["bitfinex","SOLUSD",1764210762462,4.88770951,143.65,143.62,500.2]
["bitfinex","SOLUSD",1764210762695,4.88770951,143.64,143.62,500.2]
["bitfinex","SOLUSD",1764210763191,11.84989006,143.64,143.62,500.2]
["bitfinex","SOLUSD",1764210763628,4.88770951,143.64,143.62,500.2]
["bitfinex","SOLUSD",1764210763906,6.96128411,143.66,143.63,0.67]
["bitfinex","SOLUSD",1764210764091,6.96050356,143.67,143.63,8.65770951]
["bitfinex","SOLUSD",1764210764592,6.96050356,143.67,143.64,0.67]
["bitfinex","SOLUSD",1764210765389,4.88770951,143.67,143.64,0.67]
["bitfinex","SOLUSD",1764210765594,4.88770951,143.66,143.64,0.67]
["bitfinex","SOLUSD",1764210765794,4.88770951,143.67,143.64,0.67]
["bitfinex","SOLUSD",1764210765973,4.88770951,143.66,143.63,3.1]
["bitfinex","SOLUSD",1764210766291,4.88770951,143.66,143.63,3.77]
["bitfinex","SOLUSD",1764210767066,12.56895632,143.66,143.63,3.1]
["bitfinex","SOLUSD",1764210767371,4.88770951,143.65,143.63,3.1]
["bitfinex","SOLUSD",1764210767576,5.60770951,143.66,143.63,3.1]
["bitfinex","SOLUSD",1764210768412,6.96136442,143.65,143.62,500.2]
["bitfinex","SOLUSD",1764210768611,4.88770951,143.63,143.62,500.2]
["bitfinex","SOLUSD",1764210769113,0.72,143.64,143.62,500.2]
["bitfinex","SOLUSD",1764210769114,4.88770951,143.64,143.62,500.2]
["bitfinex","SOLUSD",1764210769701,4.88770951,143.63,143.62,500.2]
["bitfinex","SOLUSD",1764210770306,12.57004328,143.63,143.62,500.2]
["bitfinex","SOLUSD",1764210770719,11.85004328,143.63,143.62,500.2]
["bitfinex","SOLUSD",1764210771024,55.65025299,143.78,143.65,16.308864]
["bitfinex","SOLUSD",1764210771025,4.88770951,143.72,143.65,16.308864]
["bitfinex","SOLUSD",1764210771321,7.67794787,143.73,143.68,4.88770951]
["bitfinex","SOLUSD",1764210771322,6.95794787,143.73,143.68,4.88770951]
["bitfinex","SOLUSD",1764210771533,6.95794787,143.73,143.69,3.1]
["bitfinex","SOLUSD",1764210771721,6.95794787,143.73,143.69,3.77]
["bitfinex","SOLUSD",1764210772033,11.84565738,143.73,143.69,3.77]
["bitfinex","SOLUSD",1764210772533,0.72,143.72,143.67,5.55770951]
["bitfinex","SOLUSD",1764210772734,5.60770951,143.72,143.68,3.1]
["bitfinex","SOLUSD",1764210773230,5.60770951,143.71,143.68,3.1]
["bitfinex","SOLUSD",1764210773530,5.60770951,143.71,143.66,0.67]
["bitfinex","SOLUSD",1764210773735,5.60770951,143.71,143.67,3.1]
["bitfinex","SOLUSD",1764210774119,5.60770951,143.7,143.67,3.1]
["bitfinex","SOLUSD",1764210774316,6.95942654,143.69,143.67,3.1]
["bitfinex","SOLUSD",1764210774518,6.9589151,143.71,143.67,3.77]
["bitfinex","SOLUSD",1764210774833,7.6789151,143.71,143.67,3.77]
["bitfinex","SOLUSD",1764210777239,7.6789151,143.71,143.66,4.88770951]
["bitfinex","SOLUSD",1764210777240,0.72,143.7,143.66,7.98770951]
["bitfinex","SOLUSD",1764210777537,0.72,143.7,143.66,8.65770951]
["bitfinex","SOLUSD",1764210778138,0.72,143.7,143.66,3.1]
["bitfinex","SOLUSD",1764210778139,4.88770951,143.69,143.66,3.1]
["bitfinex","SOLUSD",1764210778336,5.60770951,143.68,143.64,3.1]
["bitfinex","SOLUSD",1764210778538,7.56629015,143.68,143.64,3.77]
["bitfinex","SOLUSD",1764210778742,8.28629015,143.68,143.64,3.77]
["bitfinex","SOLUSD",1764210778936,6.96039535,143.67,143.64,3.77]
["bitfinex","SOLUSD",1764210779138,6.96039535,143.67,143.64,3.1]
["bitfinex","SOLUSD",1764210779341,6.96039535,143.67,143.64,3.77]
["bitfinex","SOLUSD",1764210780251,8.28629015,143.66,143.62,500.2]
["bitfinex","SOLUSD",1764210780454,7.56629015,143.65,143.62,500.2]
["bitfinex","SOLUSD",1764210780626,8.28629015,143.65,143.62,500.2]
["bitfinex","SOLUSD",1764210781025,7.56629015,143.63,143.62,500.2]
["bitfinex","SOLUSD",1764210781433,8.28629015,143.63,143.62,500.2]
["bitfinex","SOLUSD",1764210782538,8.28629015,143.63,143.62,410.85781238]
["bitfinex","SOLUSD",1764210783060,15.24862392,143.63,143.62,410.85781238]
["bitfinex","SOLUSD",1764210783430,30.83748792,143.63,143.62,410.85781238]
["bitfinex","SOLUSD",1764210783655,7.56629015,143.64,143.62,410.85781238]
["bitfinex","SOLUSD",1764210783852,14.52814716,143.64,143.62,410.85781238]
["bitfinex","SOLUSD",1764210784067,6.96148681,143.65,143.63,0.67]
["bitfinex","SOLUSD",1764210784237,7.56629015,143.65,143.63,0.67]
["bitfinex","SOLUSD",1764210784432,7.56629015,143.65,143.62,413.95781238]
["bitfinex","SOLUSD",1764210784763,6.96099929,143.66,143.62,413.95781238]
["bitfinex","SOLUSD",1764210784941,30.83615344,143.66,143.63,0.67]
["bitfinex","SOLUSD",1764210787159,7.56629015,143.66,143.63,0.67]
["bitfinex","SOLUSD",1764210788074,127.28008714,143.68,143.63,0.67]
["bitfinex","SOLUSD",1764210788354,7.56629015,143.66,143.63,0.67]
["bitfinex","SOLUSD",1764210788728,14.52761417,143.66,143.63,0.67]
["bitfinex","SOLUSD",1764210789159,6.96045527,143.67,143.63,0.67]
["bitfinex","SOLUSD",1764210789334,102.2,143.68,143.63,8.23629015]
["bitfinex","SOLUSD",1764210789660,6.95954212,143.69,143.64,7.56629015]
["bitfinex","SOLUSD",1764210789852,6.95954212,143.69,143.65,10.66629015]
["bitfinex","SOLUSD",1764210790029,6.95954212,143.69,143.66,7.56629015]
["bitfinex","SOLUSD",1764210790233,6.95954212,143.69,143.66,8.26629015]
["bitfinex","SOLUSD",1764210790455,6.95954212,143.69,143.67,0.7]
["bitfinex","SOLUSD",1764210791152,3.8,143.72,143.68,3.1]
["bitfinex","SOLUSD",1764210791153,6.95802121,143.72,143.68,3.1]
["bitfinex","SOLUSD",1764210791554,6.95802121,143.72,143.69,0.7]
["bitfinex","SOLUSD",1764210791759,14.52431136,143.72,143.69,0.7]
["bitfinex","SOLUSD",1764210792456,31.91924595,143.72,143.69,0.7]
["bitfinex","SOLUSD",1764210793054,32.61924595,143.72,143.68,3.1]
["bitfinex","SOLUSD",1764210793359,32.61924595,143.72,143.68,3.8]
["bitfinex","SOLUSD",1764210793548,32.61924595,143.72,143.68,3.1]
["bitfinex","SOLUSD",1764210793756,8.26629015,143.71,143.68,3.1]
["bitfinex","SOLUSD",1764210794051,7.56629015,143.71,143.68,3.8]
["bitfinex","SOLUSD",1764210794847,32.61924595,143.72,143.68,3.8]
["bitfinex","SOLUSD",1764210795169,0.7,143.71,143.68,3.8]
["bitfinex","SOLUSD",1764210795458,7.56629015,143.69,143.64,0.7]
["bitfinex","SOLUSD",1764210795661,7.56629015,143.68,143.64,3.8]
["bitfinex","SOLUSD",1764210796041,8.26629015,143.68,143.64,3.8]
["bitfinex","SOLUSD",1764210796246,7.56629015,143.68,143.65,0.7]
["bitfinex","SOLUSD",1764210796441,8.26629015,143.68,143.65,0.7]
["bitfinex","SOLUSD",1764210796647,8.26629015,143.68,143.64,3.1]
["bitfinex","SOLUSD",1764210796846,7.56629015,143.68,143.65,0.7]
["bitfinex","SOLUSD",1764210797379,6.96039535,143.67,143.64,3.8]
["bitfinex","SOLUSD",1764210797544,7.56629015,143.68,143.65,0.7]
["bitfinex","SOLUSD",1764210797859,32.62428304,143.69,143.65,0.7]
["bitfinex","SOLUSD",1764210798241,24.35799289,143.69,143.65,0.7]
["bitfinex","SOLUSD",1764210798454,24.35799289,143.69,143.65,8.26629015]
["bitfinex","SOLUSD",1764210798655,31.92428304,143.69,143.65,0.7]
["bitfinex","SOLUSD",1764210799159,31.92428304,143.69,143.64,3.8]
["bitfinex","SOLUSD",1764210799160,8.26629015,143.68,143.64,3.8]
["bitfinex","SOLUSD",1764210799358,17.39856635,143.69,143.64,10.66629015]
["bitfinex","SOLUSD",1764210799539,6.95942654,143.69,143.65,8.26629015]
["bitfinex","SOLUSD",1764210799739,24.96247248,143.71,143.68,7.56629015]
["bitfinex","SOLUSD",1764210799740,6.95865107,143.71,143.68,7.56629015]
["bitfinex","SOLUSD",1764210799940,6.95865107,143.71,143.69,3.8]
["bitfinex","SOLUSD",1764210800462,6.95865107,143.71,143.7,0.7]
["bitfinex","SOLUSD",1764210800858,24.35122831,143.73,143.7,0.7]
["bitfinex","SOLUSD",1764210801059,6.95748973,143.73,143.7,0.7]
["bitfinex","SOLUSD",1764210801462,14.52326809,143.75,143.7,0.7]
["bitfinex","SOLUSD",1764210801666,7.56629015,143.74,143.7,0.7]
["bitfinex","SOLUSD",1764210801866,7.56629015,143.72,143.69,3.1]
["bitfinex","SOLUSD",1764210802178,17.008864,143.74,143.69,3.1]
["bitfinex","SOLUSD",1764210802179,7.56629015,143.71,143.69,3.1]
["bitfinex","SOLUSD",1764210802471,7.56629015,143.71,143.66,0.7]
["bitfinex","SOLUSD",1764210802779,7.56629015,143.71,143.66,8.26629015]
["bitfinex","SOLUSD",1764210803270,6.95894224,143.7,143.66,8.26629015]
["bitfinex","SOLUSD",1764210803463,6.95894224,143.7,143.67,0.7]
["bitfinex","SOLUSD",1764210804550,6.95894224,143.7,143.67,3.8]
["bitfinex","SOLUSD",1764210804842,8.26629015,143.69,143.67,3.1]
["bitfinex","SOLUSD",1764210805050,8.26629015,143.69,143.65,0.7]
["bitfinex","SOLUSD",1764210805250,24.35629784,143.7,143.65,0.7]
["bitfinex","SOLUSD",1764210805251,32.62258799,143.7,143.65,0.7]
["bitfinex","SOLUSD",1764210805458,32.62258799,143.7,143.65,8.26629015]
["bitfinex","SOLUSD",1764210805656,24.35629784,143.7,143.65,8.26629015]
["bitfinex","SOLUSD",1764210805869,24.35629784,143.7,143.66,0.7]
["bitfinex","SOLUSD",1764210807061,31.92258799,143.7,143.66,0.7]
["bitfinex","SOLUSD",1764210807260,32.62258799,143.7,143.66,0.7]
["bitfinex","SOLUSD",1764210807973,25.05629784,143.7,143.66,0.7]
["bitfinex","SOLUSD",1764210808176,32.62258799,143.7,143.66,0.7]
["bitfinex","SOLUSD",1764210809174,25.05629784,143.7,143.66,0.7]
["bitfinex","SOLUSD",1764210809365,24.35629784,143.7,143.66,0.7]
["bitfinex","SOLUSD",1764210809979,31.53371927,143.71,143.66,0.7]
["bitfinex","SOLUSD",1764210810554,48.92986428,143.71,143.66,0.7]
["bitfinex","SOLUSD",1764210810757,102.2,143.72,143.69,7.56629015]
["bitfinex","SOLUSD",1764210810970,6.9575491,143.73,143.7,3.1]
["bitfinex","SOLUSD",1764210811259,6.9575491,143.73,143.7,3.8]
["bitfinex","SOLUSD",1764210812172,7.65716171,143.74,143.7,3.1]
["bitfinex","SOLUSD",1764210812357,7.65716171,143.74,143.7,3.8]
["bitfinex","SOLUSD",1764210813166,14.52345186,143.74,143.7,3.1]
["bitfinex","SOLUSD",1764210813366,6.95716171,143.74,143.71,0.7]
["bitfinex","SOLUSD",1764210813564,7.65604001,143.76,143.71,0.7]
["bitfinex","SOLUSD",1764210813874,3.1,143.77,143.72,7.56629015]
["bitfinex","SOLUSD",1764210813875,6.95560275,143.77,143.72,7.56629015]
["bitfinex","SOLUSD",1764210814174,109.15518655,143.78,143.74,7.56629015]
["bitfinex","SOLUSD",1764210814575,6.95518655,143.78,143.75,8.26629015]
["bitfinex","SOLUSD",1764210815272,6.95518655,143.78,143.76,0.7]
["bitfinex","SOLUSD",1764210815674,6.95458654,143.79,143.76,0.7]
["bitfinex","SOLUSD",1764210815870,7.65458654,143.79,143.75,7.56629015]
["bitfinex","SOLUSD",1764210816076,7.65458654,143.79,143.75,8.26629015]
["bitfinex","SOLUSD",1764210816579,7.65458654,143.79,143.76,0.7]
["bitfinex","SOLUSD",1764210817075,7.65458654,143.79,143.75,7.56629015]
["bitfinex","SOLUSD",1764210817277,7.56629015,143.78,143.75,0.7]
["bitfinex","SOLUSD",1764210817781,6.95554018,143.78,143.75,0.7]
["bitfinex","SOLUSD",1764210818475,15.22183033,143.78,143.73,11.36629015]
["bitfinex","SOLUSD",1764210818674,8.26629015,143.77,143.73,3.8]
["bitfinex","SOLUSD",1764210818878,7.56629015,143.76,143.73,3.1]
["bitfinex","SOLUSD",1764210819084,8.26629015,143.76,143.73,3.1]
["bitfinex","SOLUSD",1764210819374,7.56629015,143.76,143.73,3.8]
["bitfinex","SOLUSD",1764210819882,6.95652173,143.75,143.73,3.8]
["bitfinex","SOLUSD",1764210820379,8.22629015,143.74,143.69,0.67]
["bitfinex","SOLUSD",1764210820565,8.22629015,143.74,143.71,3.1]
["bitfinex","SOLUSD",1764210821282,6.95748973,143.73,143.71,3.1]
["bitfinex","SOLUSD",1764210821576,14.52377988,143.73,143.71,3.1]
["bitfinex","SOLUSD",1764210821784,8.22629015,143.72,143.71,3.1]
["bitfinex","SOLUSD",1764210821969,7.56629015,143.72,143.71,3.1]
["bitfinex","SOLUSD",1764210822283,6.95748973,143.73,143.71,3.1]
["bitfinex","SOLUSD",1764210822671,15.18377988,143.73,143.71,3.1]
["bitfinex","SOLUSD",1764210824178,7.61748973,143.73,143.71,3.1]
["bitfinex","SOLUSD",1764210824385,15.18377988,143.73,143.71,3.1]
["bitfinex","SOLUSD",1764210824981,15.18377988,143.73,143.69,3.77]
["bitfinex","SOLUSD",1764210825287,32.57750422,143.73,143.69,3.77]
["bitfinex","SOLUSD",1764210825467,8.22629015,143.72,143.67,8.23629015]
["bitfinex","SOLUSD",1764210825668,6.95894224,143.7,143.66,500.0]
["bitfinex","SOLUSD",1764210825875,6.95894224,143.7,143.66,503.77]
["bitfinex","SOLUSD",1764210826071,14.52523239,143.7,143.67,0.67]
["bitfinex","SOLUSD",1764210826589,15.18523239,143.7,143.67,3.1]
["bitfinex","SOLUSD",1764210826787,0.66,143.69,143.67,3.1]
["bitfinex","SOLUSD",1764210827168,11.90994492,143.76,143.68,0.67]
["bitfinex","SOLUSD",1764210827370,116.82,143.83,143.68,0.67]
["bitfinex","SOLUSD",1764210827371,0.66,143.77,143.69,25.11880892]
["bitfinex","SOLUSD",1764210827718,0.66,143.77,143.72,7.56629015]
["bitfinex","SOLUSD",1764210827866,8.22629015,143.77,143.73,3.1]
["bitfinex","SOLUSD",1764210828067,7.56629015,143.76,143.73,3.1]
["bitfinex","SOLUSD",1764210828289,7.56629015,143.76,143.73,3.77]
["bitfinex","SOLUSD",1764210828493,8.22629015,143.76,143.73,3.1]
["bitfinex","SOLUSD",1764210829972,15.18281188,143.75,143.71,0.67]
["bitfinex","SOLUSD",1764210830294,7.56629015,143.74,143.7,3.1]
["bitfinex","SOLUSD",1764210830594,7.56629015,143.73,143.69,3.77]
["bitfinex","SOLUSD",1764210830799,8.22629015,143.73,143.69,3.77]
["bitfinex","SOLUSD",1764210831470,7.61780474,143.73,143.69,3.77]
["bitfinex","SOLUSD",1764210831987,7.61780474,143.73,143.69,0.67]
["bitfinex","SOLUSD",1764210832186,7.61780474,143.73,143.69,3.77]
["bitfinex","SOLUSD",1764210833472,15.18409489,143.73,143.69,3.77]
["bitfinex","SOLUSD",1764210834784,8.22629015,143.72,143.69,3.77]
["bitfinex","SOLUSD",1764210834979,8.22629015,143.72,143.69,0.67]
["bitfinex","SOLUSD",1764210835377,0.66,143.71,143.68,3.1]
["bitfinex","SOLUSD",1764210835691,6.95780474,143.73,143.69,8.23629015]
["bitfinex","SOLUSD",1764210836085,6.95780474,143.73,143.7,0.67]
["bitfinex","SOLUSD",1764210836478,14.52409489,143.73,143.7,0.67]
["bitfinex","SOLUSD",1764210837390,0.66,143.72,143.68,3.77]
["bitfinex","SOLUSD",1764210837594,15.18409489,143.73,143.69,0.67]
["bitfinex","SOLUSD",1764210837793,0.66,143.72,143.69,0.67]
["bitfinex","SOLUSD",1764210838894,15.18409489,143.73,143.69,0.67]
["bitfinex","SOLUSD",1764210839192,15.18409489,143.73,143.69,3.77]
["bitfinex","SOLUSD",1764210839982,3.1,143.75,143.71,7.56629015]
["bitfinex","SOLUSD",1764210840295,8.22629015,143.76,143.71,7.56629015]
["bitfinex","SOLUSD",1764210840497,0.66,143.75,143.71,7.56629015]
["bitfinex","SOLUSD",1764210840801,0.66,143.75,143.71,4.88340259]
["bitfinex","SOLUSD",1764210841391,7.61678566,143.75,143.71,4.88340259]
["bitfinex","SOLUSD",1764210841806,0.66,143.74,143.71,4.88340259]
["bitfinex","SOLUSD",1764210842093,0.66,143.74,143.71,0.67]
["bitfinex","SOLUSD",1764210842294,11.84018825,143.75,143.71,0.67]
["bitfinex","SOLUSD",1764210842486,7.61678566,143.75,143.71,0.67]
["bitfinex","SOLUSD",1764210842709,12.50018825,143.75,143.71,0.67]
["bitfinex","SOLUSD",1764210843094,7.61678566,143.75,143.71,3.77]
["bitfinex","SOLUSD",1764210843485,43.81999999,143.84,143.71,3.77]
["bitfinex","SOLUSD",1764210843486,17.38670319,143.79,143.74,4.88340259]
["bitfinex","SOLUSD",1764210843686,4.98340259,143.81,143.75,7.98340259]
["bitfinex","SOLUSD",1764210843887,4.98340259,143.81,143.75,3.1]
["bitfinex","SOLUSD",1764210844098,0.1,143.81,143.77,4.88340259]
["bitfinex","SOLUSD",1764210844400,7.05365492,143.81,143.78,3.77]
["bitfinex","SOLUSD",1764210845583,7.71365492,143.81,143.78,3.77]
["bitfinex","SOLUSD",1764210845787,0.66,143.8,143.78,3.1]
["bitfinex","SOLUSD",1764210845988,29.9811059,143.81,143.78,3.1]
["bitfinex","SOLUSD",1764210846188,25.09770331,143.81,143.78,3.1]
["bitfinex","SOLUSD",1764210846393,29.9811059,143.81,143.78,3.1]
["bitfinex","SOLUSD",1764210846783,7.05365492,143.81,143.78,8.65340259]
["bitfinex","SOLUSD",1764210847128,7.71365492,143.81,143.78,3.77]
["bitfinex","SOLUSD",1764210847478,0.66,143.8,143.78,3.1]
["bitfinex","SOLUSD",1764210847791,0.67,143.8,143.76,5.60340259]
["bitfinex","SOLUSD",1764210847991,0.67,143.8,143.76,8.70340259]
["bitfinex","SOLUSD",1764210848196,0.67,143.8,143.77,0.72]
["bitfinex","SOLUSD",1764210848695,6.95458654,143.79,143.76,7.98340259]
["bitfinex","SOLUSD",1764210848894,6.95458654,143.79,143.76,5.60340259]
["bitfinex","SOLUSD",1764210849093,6.95458654,143.79,143.75,7.98340259]
["bitfinex","SOLUSD",1764210849404,17.48404839,143.81,143.77,92.028864]
["bitfinex","SOLUSD",1764210849405,0.1,143.81,143.77,92.028864]
["bitfinex","SOLUSD",1764210849604,0.1,143.81,143.78,7.98340259]
["bitfinex","SOLUSD",1764210849787,0.1,143.81,143.78,8.66340259]
["bitfinex","SOLUSD",1764210849981,0.1,143.81,143.79,0.68]
["bitfinex","SOLUSD",1764210850189,7.05375446,143.81,143.79,0.68]
["bitfinex","SOLUSD",1764210850388,7.05375446,143.81,143.77,500.0]
["bitfinex","SOLUSD",1764210850389,5.55340259,143.8,143.77,500.0]
["bitfinex","SOLUSD",1764210850588,21.19226659,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210850794,28.81733683,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210853388,23.26393424,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210853802,28.14733683,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210854611,23.26393424,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210856089,6.95507024,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210856290,12.50847283,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210856590,28.81733683,143.78,143.77,500.0]
["bitfinex","SOLUSD",1764210860817,21.60274089,143.78,143.77,362.90234197]
["bitfinex","SOLUSD",1764210861108,25.11880892,143.74,143.69,500.0]
["bitfinex","SOLUSD",1764210861317,21.19226659,143.7,143.69,500.0]
["bitfinex","SOLUSD",1764210861518,24.29226659,143.7,143.69,500.0]
["bitfinex","SOLUSD",1764210861825,24.96226659,143.7,143.69,500.0]
["bitfinex","SOLUSD",1764210862187,31.92120883,143.7,143.69,500.0]
["bitfinex","SOLUSD",1764210862601,31.25120883,143.7,143.69,500.0]
["bitfinex","SOLUSD",1764210865019,26.36780624,143.7,143.69,500.0]
["bitfinex","SOLUSD",1764210866899,105.3,143.72,143.69,500.68]
["bitfinex","SOLUSD",1764210867100,4.88340259,143.75,143.7,5.56340259]
["bitfinex","SOLUSD",1764210867309,7.98340259,143.75,143.7,0.68]
["bitfinex","SOLUSD",1764210867510,4.88340259,143.74,143.71,0.68]
["bitfinex","SOLUSD",1764210867795,4.88340259,143.74,143.69,500.68]
["bitfinex","SOLUSD",1764210868000,16.308864,143.73,143.7,0.68]
["bitfinex","SOLUSD",1764210868799,15.61137642,143.72,143.69,500.0]
["bitfinex","SOLUSD",1764210868995,31.92024042,143.72,143.69,500.0]
["bitfinex","SOLUSD",1764210869418,4.88340259,143.71,143.69,500.0]
["bitfinex","SOLUSD",1764210869621,21.19226659,143.7,143.69,500.0]
["bitfinex","SOLUSD",1764210869822,16.308864,143.7,143.69,500.0]
["bitfinex","SOLUSD",1764210870720,21.86226659,143.7,143.69,500.0]
["bitfinex","SOLUSD",1764210870923,28.82120883,143.7,143.69,500.0]
["bitfinex","SOLUSD",1764210871217,37.91547689,143.7,143.69,461.37707042]
["bitfinex","SOLUSD",1764210872017,31.92120883,143.7,143.69,461.37707042]
["bitfinex","SOLUSD",1764210872822,31.25120883,143.7,143.69,461.37707042]
["bitfinex","SOLUSD",1764210873029,31.92120883,143.7,143.69,461.37707042]
["bitfinex","SOLUSD",1764210874825,31.25120883,143.7,143.69,461.37707042]
["bitfinex","SOLUSD",1764210875937,41.01547689,143.7,143.69,423.37852815]
["bitfinex","SOLUSD",1764210876718,41.01547689,143.7,143.69,285.56773095]
["bitfinex","SOLUSD",1764210876916,41.01547689,143.7,143.69,90.146207]
["bitfinex","SOLUSD",1764210877234,41.01547689,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1764210877406,93.20754369,143.7,143.66,500.0]
["bitfinex","SOLUSD",1764210877735,30.28653465,143.67,143.66,500.0]
["bitfinex","SOLUSD",1764210877905,33.38653465,143.67,143.66,500.0]
["bitfinex","SOLUSD",1764210878108,34.05653465,143.67,143.66,500.0]
["bitfinex","SOLUSD",1764210879125,41.01693,143.67,143.66,500.0]
["bitfinex","SOLUSD",1764210881127,37.91693,143.67,143.66,500.0]
["bitfinex","SOLUSD",1764210881324,41.01693,143.67,143.66,500.0]
["bitfinex","SOLUSD",1764210882311,41.01693,143.67,143.66,455.84638541]
["bitfinex","SOLUSD",1764210882524,41.01693,143.67,143.66,304.21632652]
["bitfinex","SOLUSD",1764210883524,41.01693,143.67,143.66,267.91041559]
["bitfinex","SOLUSD",1764210883727,41.01693,143.67,143.66,232.58804935]
["bitfinex","SOLUSD",1764210883907,41.01693,143.67,143.66,197.407649]
["bitfinex","SOLUSD",1764210884105,43.01692999,143.67,143.66,25.95652044]
["bitfinex","SOLUSD",1764210884407,47.90033258,143.67,143.66,19.85346342]
["bitfinex","SOLUSD",1764210885234,30.00221151,143.63,143.62,410.85781238]
["bitfinex","SOLUSD",1764210885417,33.38653465,143.63,143.62,410.85781238]
["bitfinex","SOLUSD",1764210885617,34.05653465,143.63,143.62,410.85781238]
["bitfinex","SOLUSD",1764210886409,41.01886842,143.63,143.62,410.85781238]
["bitfinex","SOLUSD",1764210886609,37.91886842,143.63,143.62,410.85781238]
["bitfinex","SOLUSD",1764210886842,41.01886842,143.63,143.62,410.85781238]
["bitfinex","SOLUSD",1764210887226,23.27119777,143.63,143.62,411.57781238]
["bitfinex","SOLUSD",1764210887422,19.408864,143.63,143.62,411.57781238]
["bitfinex","SOLUSD",1764210887763,26.37119777,143.63,143.62,411.57781238]
["bitfinex","SOLUSD",1764210888037,16.308864,143.63,143.62,411.57781238]
["bitfinex","SOLUSD",1764210888333,3.1,143.64,143.62,411.57781238]
["bitfinex","SOLUSD",1764210888536,14.94525165,143.64,143.63,0.72]
["bitfinex","SOLUSD",1764210888923,31.25411565,143.64,143.63,0.72]
["bitfinex","SOLUSD",1764210889823,28.15411565,143.64,143.63,0.72]
["bitfinex","SOLUSD",1764210890041,31.25411565,143.64,143.62,410.85781238]
["bitfinex","SOLUSD",1764210890221,4.88340259,143.63,143.62,411.57781238]
["bitfinex","SOLUSD",1764210890542,11.84573636,143.63,143.62,411.57781238]
["bitfinex","SOLUSD",1764210892819,11.84573636,143.63,143.62,410.85781238]
["bitfinex","SOLUSD",1764210893821,11.84573636,143.63,143.62,411.57781238]
["bitfinex","SOLUSD",1764210894021,6.96233377,143.63,143.62,410.85781238]
["bitfinex","SOLUSD",1764210894223,11.84573636,143.63,143.62,411.57781238]
["bitfinex","SOLUSD",1764210894428,6.96233377,143.63,143.62,411.57781238]
["bitfinex","SOLUSD",1764210894834,21.23520211,143.64,143.62,411.57781238]
["bitfinex","SOLUSD",1764210894835,28.19720602,143.64,143.62,411.57781238]
["bitfinex","SOLUSD",1764210895643,112.26200391,143.64,143.63,0.72]
["bitfinex","SOLUSD",1764210895822,109.16200391,143.64,143.63,0.72]
["bitfinex","SOLUSD",1764210896022,112.26200391,143.64,143.63,0.72]
["bitfinex","SOLUSD",1764210896737,112.26200391,143.64,143.62,411.57781238]
["bitfinex","SOLUSD",1764210896945,114.08834202,143.64,143.62,411.57781238]
["bitfinex","SOLUSD",1764210898544,109.16200391,143.64,143.62,410.85781238]
["bitfinex","SOLUSD",1764210898725,107.12633811,143.63,143.62,411.57781238]
["bitfinex","SOLUSD",1764210899121,105.3,143.63,143.62,411.57781238]
["bitfinex","SOLUSD",1764210900437,105.3,143.63,143.62,410.85781238]
["bitfinex","SOLUSD",1764210900944,112.26233377,143.63,143.62,411.57781238]
["bitfinex","SOLUSD",1764210901346,114.08867188,143.63,143.62,410.85781238]
["bitfinex","SOLUSD",1764210901748,114.75867188,143.63,143.62,410.85781238]
["bitfinex","SOLUSD",1764210902146,28.86753588,143.63,143.62,410.85781238]
["bitfinex","SOLUSD",1764210902322,37.96180394,143.63,143.62,410.85781238]
["bitfinex","SOLUSD",1764210902526,38.99020847,143.63,143.62,410.85781238]
["bitfinex","SOLUSD",1764210902826,22.68134447,143.63,143.62,410.85781238]
["bitfinex","SOLUSD",1764210905940,22.68134447,143.63,143.62,350.48543318]
["bitfinex","SOLUSD",1764210906259,72.11618683,143.63,143.62,63.19185931]
["bitfinex","SOLUSD",1764210906432,72.11618683,143.63,143.62,0.55235228]
["bitfinex","SOLUSD",1764210906641,16.308864,143.57,143.52,500.72]
["bitfinex","SOLUSD",1764210906856,2.85474264,143.55,143.52,500.72]
["bitfinex","SOLUSD",1764210909553,3.1,143.56,143.52,500.71]
["bitfinex","SOLUSD",1764210909747,2.85474264,143.59,143.54,0.91]
["bitfinex","SOLUSD",1764210910151,19.16360664,143.59,143.55,0.71]
["bitfinex","SOLUSD",1764210910451,2.85474264,143.6,143.55,0.71]
["bitfinex","SOLUSD",1764210910654,3.1,143.61,143.55,10.77611663]
["bitfinex","SOLUSD",1764210910953,22.26360664,143.61,143.55,13.63085927]
["bitfinex","SOLUSD",1764210911251,22.26360664,143.61,143.54,0.2]
["bitfinex","SOLUSD",1764210911252,2.85474264,143.57,143.54,0.91]
["bitfinex","SOLUSD",1764210911452,16.308864,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764210911636,19.16360664,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764210912439,16.308864,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764210912656,19.16360664,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764210912844,24.03995634,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764210913045,16.308864,143.55,143.54,0.91]
["bitfinex","SOLUSD",1764210913239,7.73066128,143.57,143.54,0.91]
["bitfinex","SOLUSD",1764210913441,3.1,143.56,143.55,0.71]
["bitfinex","SOLUSD",1764210913645,7.73066128,143.57,143.55,0.71]
["bitfinex","SOLUSD",1764210914445,24.03961667,143.56,143.55,0.71]
["bitfinex","SOLUSD",1764210914656,28.76375256,143.56,143.55,0.71]
["bitfinex","SOLUSD",1764210915367,16.308864,143.56,143.55,0.71]
["bitfinex","SOLUSD",1764210916364,7.57887853,143.58,143.55,0.71]
["bitfinex","SOLUSD",1764210916549,31.86305321,143.59,143.55,0.71]
["bitfinex","SOLUSD",1764210916748,7.57887853,143.58,143.55,0.71]
["bitfinex","SOLUSD",1764210918748,26.98774253,143.59,143.55,0.71]
["bitfinex","SOLUSD",1764210918947,23.88774253,143.59,143.55,0.71]
["bitfinex","SOLUSD",1764210919148,16.308864,143.59,143.55,0.71]
["bitfinex","SOLUSD",1764210919356,28.76289153,143.59,143.55,0.71]
["bitfinex","SOLUSD",1764210922784,7.57887853,143.58,143.55,0.71]
["bitfinex","SOLUSD",1764210923753,12.45488856,143.56,143.54,0.2]
["bitfinex","SOLUSD",1764210923952,12.45488856,143.56,143.55,0.71]
["bitfinex","SOLUSD",1764210924257,12.45488856,143.56,143.54,0.91]
["bitfinex","SOLUSD",1764210925670,7.57887853,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764210925970,12.45522823,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764210926674,12.45522823,143.55,143.54,0.91]
["bitfinex","SOLUSD",1764210927963,28.76409223,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764210928158,21.1852137,143.55,143.54,0.91]
["bitfinex","SOLUSD",1764210928375,28.76409223,143.55,143.54,0.91]
["bitfinex","SOLUSD",1764210929985,4.87431237,143.61,143.54,15.45555036]
["bitfinex","SOLUSD",1764210930186,4.87431237,143.61,143.56,7.57887853]
["bitfinex","SOLUSD",1764210930481,4.87431237,143.61,143.57,11.38887853]
["bitfinex","SOLUSD",1764210930995,3.1,143.64,143.59,7.57887853]
["bitfinex","SOLUSD",1764210931581,15.55226507,143.64,143.6,0.71]
["bitfinex","SOLUSD",1764210931756,12.45226507,143.64,143.6,0.71]
["bitfinex","SOLUSD",1764210932807,23.88774253,143.65,143.6,15.25263611]
["bitfinex","SOLUSD",1764210932968,26.98774253,143.65,143.61,0.71]
["bitfinex","SOLUSD",1764210933167,24.28189544,143.65,143.61,0.71]
["bitfinex","SOLUSD",1764210933482,31.86077397,143.65,143.61,0.71]
["bitfinex","SOLUSD",1764210933679,3.1,143.65,143.61,7.67319862]
["bitfinex","SOLUSD",1764210933990,3.1,143.65,143.62,0.71]
["bitfinex","SOLUSD",1764210934660,12.45153272,143.66,143.62,0.71]
["bitfinex","SOLUSD",1764210937180,7.57887853,143.66,143.62,0.71]
["bitfinex","SOLUSD",1764210938277,12.45152637,143.66,143.62,0.71]
["bitfinex","SOLUSD",1764210938483,7.57887853,143.65,143.62,0.71]
["bitfinex","SOLUSD",1764210938774,12.45152637,143.66,143.62,0.71]
["bitfinex","SOLUSD",1764210940361,4.87264784,143.66,143.62,8.28887853]
["bitfinex","SOLUSD",1764210940762,4.87264784,143.66,143.63,0.7]
["bitfinex","SOLUSD",1764210941978,126.48118143,143.67,143.63,0.7]
["bitfinex","SOLUSD",1764210943483,127.20118143,143.67,143.63,0.7]
["bitfinex","SOLUSD",1764210944287,126.48118143,143.67,143.63,0.7]
["bitfinex","SOLUSD",1764210946085,127.20118143,143.67,143.63,0.7]
["bitfinex","SOLUSD",1764210946871,2.09999999,143.75,143.66,7.57887853]
["bitfinex","SOLUSD",1764210946872,0.72,143.72,143.66,7.57887853]
["bitfinex","SOLUSD",1764210947071,102.2,143.74,143.68,7.57887853]
["bitfinex","SOLUSD",1764210947284,10.67887853,143.74,143.71,7.57887853]
["bitfinex","SOLUSD",1764210947480,3.1,143.74,143.71,7.57887853]
["bitfinex","SOLUSD",1764210947839,0.1,143.75,143.72,0.7]
["bitfinex","SOLUSD",1764210947967,0.1,143.75,143.72,8.27887853]
["bitfinex","SOLUSD",1764210948166,16.308864,143.74,143.72,8.27887853]
["bitfinex","SOLUSD",1764210948368,0.1,143.75,143.73,0.7]
["bitfinex","SOLUSD",1764210948571,16.308864,143.74,143.73,0.7]
["bitfinex","SOLUSD",1764210948890,4.96957959,143.75,143.71,7.57887853]
["bitfinex","SOLUSD",1764210949093,8.29887853,143.74,143.68,0.7]
["bitfinex","SOLUSD",1764210949273,24.60774253,143.74,143.68,7.57887853]
["bitfinex","SOLUSD",1764210949471,7.57887853,143.74,143.69,0.7]
["bitfinex","SOLUSD",1764210949674,8.29887853,143.74,143.69,0.7]
["bitfinex","SOLUSD",1764210949867,16.308864,143.72,143.69,0.7]
["bitfinex","SOLUSD",1764210950790,21.17977149,143.72,143.69,0.7]
["bitfinex","SOLUSD",1764210952112,21.17977149,143.72,143.67,8.27887853]
["bitfinex","SOLUSD",1764210952303,21.89977149,143.72,143.68,0.7]
["bitfinex","SOLUSD",1764210952604,21.17977149,143.72,143.68,0.7]
["bitfinex","SOLUSD",1764210952812,21.17977149,143.72,143.68,8.27887853]
["bitfinex","SOLUSD",1764210953215,4.87047161,143.73,143.69,8.27887853]
["bitfinex","SOLUSD",1764210953515,16.308864,143.73,143.7,7.57887853]
["bitfinex","SOLUSD",1764210953686,16.308864,143.73,143.7,8.27887853]
["bitfinex","SOLUSD",1764210953887,16.308864,143.73,143.71,0.7]
["bitfinex","SOLUSD",1764210954698,0.1,143.75,143.72,7.57887853]
["bitfinex","SOLUSD",1764210954895,0.1,143.75,143.74,7.57887853]
["bitfinex","SOLUSD",1764210955094,0.1,143.75,143.7,3.1]
["bitfinex","SOLUSD",1764210955294,0.1,143.75,143.69,0.69594265]
["bitfinex","SOLUSD",1764210955295,21.99847212,143.75,143.69,7.57887853]
["bitfinex","SOLUSD",1764210955506,21.99847212,143.75,143.71,0.7]
["bitfinex","SOLUSD",1764210956483,21.27847212,143.75,143.68,3.1]
["bitfinex","SOLUSD",1764210956685,16.308864,143.72,143.67,0.7]
["bitfinex","SOLUSD",1764210956900,7.57887853,143.71,143.65,8.27887853]
["bitfinex","SOLUSD",1764210957109,0.72,143.71,143.65,8.27887853]
["bitfinex","SOLUSD",1764210957411,16.308864,143.72,143.67,7.57887853]
["bitfinex","SOLUSD",1764210957713,16.308864,143.7,143.67,7.57887853]
["bitfinex","SOLUSD",1764210957893,16.308864,143.7,143.68,0.7]
["bitfinex","SOLUSD",1764210958093,16.308864,143.7,143.68,8.27887853]
["bitfinex","SOLUSD",1764210958501,16.308864,143.7,143.69,0.7]
["bitfinex","SOLUSD",1764210958716,16.308864,143.71,143.69,0.7]
["bitfinex","SOLUSD",1764210960301,16.308864,143.71,143.68,0.7]
["bitfinex","SOLUSD",1764210960614,16.308864,143.71,143.68,8.27887853]
["bitfinex","SOLUSD",1764210960913,4.87031419,143.73,143.68,15.23875206]
["bitfinex","SOLUSD",1764210961231,5.59031419,143.73,143.69,0.7]
["bitfinex","SOLUSD",1764210961399,4.87031419,143.73,143.69,0.7]
["bitfinex","SOLUSD",1764210962110,5.59031419,143.73,143.69,0.7]
["bitfinex","SOLUSD",1764210962511,5.59031419,143.73,143.69,8.27887853]
["bitfinex","SOLUSD",1764210962718,5.59031419,143.73,143.69,0.7]
["bitfinex","SOLUSD",1764210963228,0.72,143.72,143.67,11.37887853]
["bitfinex","SOLUSD",1764210963416,5.59031419,143.73,143.69,0.7]
["bitfinex","SOLUSD",1764210963609,16.308864,143.71,143.68,0.7]
["bitfinex","SOLUSD",1764210963805,16.308864,143.71,143.66,0.7]
["bitfinex","SOLUSD",1764210964114,119.228864,143.71,143.67,0.7]
["bitfinex","SOLUSD",1764210964612,4.87125956,143.7,143.67,0.7]
["bitfinex","SOLUSD",1764210970815,102.2,143.71,143.69,4.88718412]
["bitfinex","SOLUSD",1764210971217,102.2,143.71,143.69,0.72]
["bitfinex","SOLUSD",1764210971408,107.07094954,143.71,143.67,4.88718412]
["bitfinex","SOLUSD",1764210971616,107.07094954,143.71,143.68,0.72]
["bitfinex","SOLUSD",1764210974411,0.68,143.7,143.66,0.72]
["bitfinex","SOLUSD",1764210974608,107.75094954,143.71,143.66,0.72]
["bitfinex","SOLUSD",1764210974899,0.68,143.7,143.66,5.60718412]
["bitfinex","SOLUSD",1764210975799,5.55143214,143.7,143.67,0.72]
["bitfinex","SOLUSD",1764210977797,5.55143214,143.7,143.65,11.88561272]
["bitfinex","SOLUSD",1764210978025,5.55143214,143.7,143.66,0.72]
["bitfinex","SOLUSD",1764210978718,0.68,143.69,143.64,0.72]
["bitfinex","SOLUSD",1764210978925,2.50441164,143.69,143.64,0.72]
["bitfinex","SOLUSD",1764210979226,1.82441164,143.66,143.63,3.1]
["bitfinex","SOLUSD",1764210979419,18.13327564,143.67,143.63,3.1]
["bitfinex","SOLUSD",1764210979601,0.68,143.66,143.63,3.1]
["bitfinex","SOLUSD",1764210979929,16.988864,143.67,143.63,5.64441164]
["bitfinex","SOLUSD",1764210980102,16.988864,143.67,143.63,3.82]
["bitfinex","SOLUSD",1764210980302,16.308864,143.67,143.63,3.82]
["bitfinex","SOLUSD",1764210980498,18.87975447,143.65,143.58,0.72]
["bitfinex","SOLUSD",1764210980702,17.05534283,143.65,143.59,0.72]
["bitfinex","SOLUSD",1764210980911,0.68,143.64,143.59,2.54441164]
["bitfinex","SOLUSD",1764210981317,0.68,143.64,143.6,0.72]
["bitfinex","SOLUSD",1764210981517,21.91327564,143.64,143.58,5.64441164]
["bitfinex","SOLUSD",1764210981718,21.91327564,143.64,143.58,3.82]
["bitfinex","SOLUSD",1764210981914,20.088864,143.64,143.59,0.72]
["bitfinex","SOLUSD",1764210982117,20.088864,143.64,143.59,2.54441164]
["bitfinex","SOLUSD",1764210982322,0.68,143.63,143.59,2.54441164]
["bitfinex","SOLUSD",1764210982524,0.68,143.63,143.6,0.72]
["bitfinex","SOLUSD",1764210982724,19.56235227,143.63,143.58,3.1]
["bitfinex","SOLUSD",1764210982921,17.73794063,143.63,143.58,3.82]
["bitfinex","SOLUSD",1764210983121,0.68,143.62,143.59,0.72]
["bitfinex","SOLUSD",1764210983322,0.68,143.62,143.58,5.64441164]
["bitfinex","SOLUSD",1764210983624,0.68,143.62,143.59,0.72]
["bitfinex","SOLUSD",1764210984730,5.55428926,143.62,143.59,0.72]
["bitfinex","SOLUSD",1764210985031,16.308864,143.63,143.61,1.82441164]
["bitfinex","SOLUSD",1764210985503,16.308864,143.63,143.61,2.54441164]
["bitfinex","SOLUSD",1764210986115,16.308864,143.63,143.6,1.82441164]
["bitfinex","SOLUSD",1764210986314,16.308864,143.63,143.6,2.54441164]
["bitfinex","SOLUSD",1764210987138,4.8738368,143.63,143.6,2.54441164]
["bitfinex","SOLUSD",1764210987330,4.8738368,143.63,143.61,0.72]
["bitfinex","SOLUSD",1764210987519,21.1827008,143.63,143.61,0.72]
["bitfinex","SOLUSD",1764210988322,21.1827008,143.63,143.6,1.82441164]
["bitfinex","SOLUSD",1764210988518,21.1827008,143.63,143.6,2.54441164]
["bitfinex","SOLUSD",1764210989040,4.8738368,143.63,143.61,0.72]
["bitfinex","SOLUSD",1764210989411,4.8738368,143.63,143.6,2.54441164]
["bitfinex","SOLUSD",1764210989823,5.5538368,143.63,143.6,0.72]
["bitfinex","SOLUSD",1764210991416,5.5538368,143.63,143.59,2.54441164]
["bitfinex","SOLUSD",1764210991617,5.5538368,143.63,143.59,1.82441164]
["bitfinex","SOLUSD",1764210991819,5.5538368,143.63,143.6,0.72]
["bitfinex","SOLUSD",1764210992142,17.7365302,143.64,143.6,0.72]
["bitfinex","SOLUSD",1764210992822,0.68,143.63,143.6,0.72]
["bitfinex","SOLUSD",1764210993935,4.87329434,143.64,143.6,2.54441164]
["bitfinex","SOLUSD",1764210994135,5.55329434,143.64,143.6,2.54441164]
["bitfinex","SOLUSD",1764210994525,5.55329434,143.64,143.6,0.72]
["bitfinex","SOLUSD",1764210994732,5.55329434,143.64,143.6,2.54441164]
["bitfinex","SOLUSD",1764210994925,5.55329434,143.64,143.6,0.72]
["bitfinex","SOLUSD",1764210995320,4.87329434,143.64,143.6,0.72]
["bitfinex","SOLUSD",1764210995642,5.55389237,143.63,143.6,0.72]
["bitfinex","SOLUSD",1764210996327,4.87389237,143.63,143.6,0.72]
["bitfinex","SOLUSD",1764210996844,127.16206976,143.65,143.6,2.54441164]
["bitfinex","SOLUSD",1764210997141,0.68,143.64,143.6,2.54441164]
["bitfinex","SOLUSD",1764210998843,5.55350659,143.64,143.6,2.54441164]
["bitfinex","SOLUSD",1764210999342,5.55350659,143.64,143.6,1.82441164]
["bitfinex","SOLUSD",1764210999639,118.508864,143.65,143.61,2.54441164]
["bitfinex","SOLUSD",1764210999847,3.1,143.67,143.64,1.82441164]
["bitfinex","SOLUSD",1764211000022,16.308864,143.66,143.63,1.82441164]
["bitfinex","SOLUSD",1764211000358,16.968864,143.66,143.62,2.52441164]
["bitfinex","SOLUSD",1764211000842,4.87295509,143.65,143.63,0.7]
["bitfinex","SOLUSD",1764211001142,21.84153705,143.66,143.63,0.7]
["bitfinex","SOLUSD",1764211001544,21.18153705,143.66,143.63,0.7]
["bitfinex","SOLUSD",1764211001838,21.18153705,143.66,143.63,2.52441164]
["bitfinex","SOLUSD",1764211002343,21.18153705,143.66,143.64,0.7]
["bitfinex","SOLUSD",1764211002849,16.308864,143.66,143.64,0.7]
["bitfinex","SOLUSD",1764211003137,0.66,143.71,143.65,1.82441164]
["bitfinex","SOLUSD",1764211003338,16.308864,143.69,143.67,1.82441164]
["bitfinex","SOLUSD",1764211003724,16.308864,143.69,143.67,2.52441164]
["bitfinex","SOLUSD",1764211003925,0.66,143.71,143.68,2.52441164]
["bitfinex","SOLUSD",1764211004120,114.37650473,143.72,143.68,2.52441164]
["bitfinex","SOLUSD",1764211004334,16.308864,143.71,143.68,0.7]
["bitfinex","SOLUSD",1764211004537,16.308864,143.71,143.64,81.96181515]
["bitfinex","SOLUSD",1764211004538,16.968864,143.71,143.67,2.52441164]
["bitfinex","SOLUSD",1764211004942,2.48441164,143.7,143.61,75.0]
["bitfinex","SOLUSD",1764211005143,0.66,143.7,143.65,1.82441164]
["bitfinex","SOLUSD",1764211005638,2.48441164,143.7,143.65,2.52441164]
["bitfinex","SOLUSD",1764211005839,5.58441164,143.7,143.65,0.7]
["bitfinex","SOLUSD",1764211006045,0.66,143.69,143.65,0.7]
["bitfinex","SOLUSD",1764211006629,4.87193763,143.68,143.65,0.7]
["bitfinex","SOLUSD",1764211007432,21.18056748,143.69,143.65,2.52441164]
["bitfinex","SOLUSD",1764211007640,21.84056748,143.69,143.65,2.52441164]
["bitfinex","SOLUSD",1764211007933,16.308864,143.69,143.66,2.52441164]
["bitfinex","SOLUSD",1764211008130,21.18049304,143.69,143.66,2.52441164]
["bitfinex","SOLUSD",1764211008334,21.18049304,143.69,143.67,0.7]
["bitfinex","SOLUSD",1764211008742,21.18049304,143.69,143.66,1.82441164]
["bitfinex","SOLUSD",1764211009053,21.84049304,143.69,143.66,0.7]
["bitfinex","SOLUSD",1764211010931,0.66,143.68,143.64,1.82441164]
["bitfinex","SOLUSD",1764211011132,23.00490468,143.69,143.65,0.7]
["bitfinex","SOLUSD",1764211011453,23.00490468,143.69,143.65,2.52441164]
["bitfinex","SOLUSD",1764211011454,23.92829054,143.69,143.65,2.52441164]
["bitfinex","SOLUSD",1764211011856,23.92829054,143.69,143.66,0.7]
["bitfinex","SOLUSD",1764211013849,0.66,143.68,143.63,0.7]
["bitfinex","SOLUSD",1764211014030,0.66,143.68,143.64,2.52441164]
["bitfinex","SOLUSD",1764211014435,0.66,143.68,143.65,0.7]
["bitfinex","SOLUSD",1764211015331,7.62030978,143.68,143.64,2.52441164]
["bitfinex","SOLUSD",1764211015752,7.62030978,143.68,143.65,0.7]
["bitfinex","SOLUSD",1764211016052,7.62030978,143.68,143.64,1.82441164]
["bitfinex","SOLUSD",1764211016246,7.62030978,143.68,143.64,2.52441164]
["bitfinex","SOLUSD",1764211016448,7.62030978,143.68,143.65,0.7]
["bitfinex","SOLUSD",1764211017256,118.508864,143.69,143.66,1.82441164]
["bitfinex","SOLUSD",1764211017440,118.508864,143.69,143.67,0.7]
["bitfinex","SOLUSD",1764211017867,125.46840064,143.69,143.67,0.7]
["bitfinex","SOLUSD",1764211018256,118.508864,143.69,143.67,0.7]
["bitfinex","SOLUSD",1764211018441,125.4683378,143.69,143.67,0.7]
["bitfinex","SOLUSD",1764211018838,125.4683378,143.69,143.65,2.52441164]
["bitfinex","SOLUSD",1764211019040,126.1283378,143.69,143.65,2.52441164]
["bitfinex","SOLUSD",1764211019537,23.92745972,143.71,143.66,2.52441164]
["bitfinex","SOLUSD",1764211019754,0.66,143.7,143.67,0.7]
["bitfinex","SOLUSD",1764211019958,0.66,143.7,143.66,0.7]
["bitfinex","SOLUSD",1764211020256,2.48441164,143.7,143.66,0.7]
["bitfinex","SOLUSD",1764211020458,1.82441164,143.68,143.64,3.8]
["bitfinex","SOLUSD",1764211021145,16.308864,143.66,143.6,0.7]
["bitfinex","SOLUSD",1764211021338,16.308864,143.66,143.61,2.52441164]
["bitfinex","SOLUSD",1764211021538,16.968864,143.66,143.62,2.52441164]
["bitfinex","SOLUSD",1764211021738,23.92987711,143.66,143.62,2.52441164]
["bitfinex","SOLUSD",1764211022041,23.92987711,143.66,143.63,0.7]
["bitfinex","SOLUSD",1764211022462,104.02441164,143.69,143.63,2.52441164]
["bitfinex","SOLUSD",1764211022645,26.49071887,143.71,143.65,1.82441164]
["bitfinex","SOLUSD",1764211022646,23.26792362,143.7,143.65,1.82441164]
["bitfinex","SOLUSD",1764211022839,23.26792362,143.7,143.66,2.52441164]
["bitfinex","SOLUSD",1764211023235,23.26792362,143.7,143.64,0.7]
["bitfinex","SOLUSD",1764211023236,0.66,143.69,143.64,0.7]
["bitfinex","SOLUSD",1764211023534,23.26968686,143.67,143.64,0.7]
["bitfinex","SOLUSD",1764211023952,23.92968686,143.67,143.64,0.7]
["bitfinex","SOLUSD",1764211024746,20.91102359,143.71,143.64,0.7]
["bitfinex","SOLUSD",1764211024747,0.66,143.7,143.65,1.82441164]
["bitfinex","SOLUSD",1764211024948,6.95851828,143.71,143.67,1.82441164]
["bitfinex","SOLUSD",1764211025155,7.61851828,143.71,143.68,0.7]
["bitfinex","SOLUSD",1764211026265,7.61851828,143.71,143.67,1.82441164]
["bitfinex","SOLUSD",1764211026461,1.82441164,143.69,143.64,1.82441164]
["bitfinex","SOLUSD",1764211026668,2.85154297,143.69,143.63,12.91384898]
["bitfinex","SOLUSD",1764211026867,2.85154297,143.69,143.62,2.85154297]
["bitfinex","SOLUSD",1764211026868,2.85154297,143.67,143.62,2.85154297]
["bitfinex","SOLUSD",1764211027047,2.85154297,143.67,143.62,6.65154297]
["bitfinex","SOLUSD",1764211027370,0.66,143.66,143.63,0.7]
["bitfinex","SOLUSD",1764211027544,6.96039535,143.67,143.63,0.7]
["bitfinex","SOLUSD",1764211027744,7.62039535,143.67,143.63,0.7]
["bitfinex","SOLUSD",1764211027947,7.62039535,143.67,143.63,3.55154297]
["bitfinex","SOLUSD",1764211028163,7.62039535,143.67,143.64,0.7]
["bitfinex","SOLUSD",1764211032851,24.36138372,143.67,143.62,5.95154297]
["bitfinex","SOLUSD",1764211033064,27.91292669,143.67,143.63,0.72]
["bitfinex","SOLUSD",1764211034165,27.21292669,143.67,143.62,3.1]
["bitfinex","SOLUSD",1764211034473,6.96136442,143.65,143.62,3.82]
["bitfinex","SOLUSD",1764211034672,9.81290739,143.65,143.6,0.72]
["bitfinex","SOLUSD",1764211034873,2.85154297,143.63,143.6,0.72]
["bitfinex","SOLUSD",1764211035085,2.85154297,143.62,143.58,0.72]
["bitfinex","SOLUSD",1764211035257,3.55154297,143.63,143.59,0.72]
["bitfinex","SOLUSD",1764211035572,28.16477548,143.65,143.59,3.57154297]
["bitfinex","SOLUSD",1764211035777,20.91977267,143.64,143.6,2.85154297]
["bitfinex","SOLUSD",1764211035959,31.01631845,143.65,143.6,3.57154297]
["bitfinex","SOLUSD",1764211036155,0.7,143.64,143.6,3.57154297]
["bitfinex","SOLUSD",1764211036350,7.66223712,143.64,143.6,3.57154297]
["bitfinex","SOLUSD",1764211036571,7.66223712,143.64,143.61,0.72]
["bitfinex","SOLUSD",1764211036753,6.96223712,143.64,143.61,3.57154297]
["bitfinex","SOLUSD",1764211037173,6.96223712,143.64,143.62,0.72]
["bitfinex","SOLUSD",1764211037856,0.7,143.64,143.6,0.72]
["bitfinex","SOLUSD",1764211038055,0.7,143.64,143.61,0.72]
["bitfinex","SOLUSD",1764211038574,6.96136442,143.65,143.61,0.72]
["bitfinex","SOLUSD",1764211038856,7.66136442,143.65,143.61,0.72]
["bitfinex","SOLUSD",1764211039064,7.66136442,143.65,143.62,2.85154297]
["bitfinex","SOLUSD",1764211039474,132.4339512,143.66,143.63,2.85154297]
["bitfinex","SOLUSD",1764211039671,23.26829054,143.69,143.65,2.85154297]
["bitfinex","SOLUSD",1764211039972,16.308864,143.67,143.66,3.57154297]
["bitfinex","SOLUSD",1764211040271,6.95904412,143.7,143.66,3.57154297]
["bitfinex","SOLUSD",1764211040471,6.95904412,143.7,143.67,0.72]
["bitfinex","SOLUSD",1764211040671,0.7,143.7,143.67,0.72]
["bitfinex","SOLUSD",1764211040879,0.7,143.71,143.68,2.85154297]
["bitfinex","SOLUSD",1764211041066,0.7,143.7,143.68,2.85154297]
["bitfinex","SOLUSD",1764211041473,0.7,143.7,143.67,3.57154297]
["bitfinex","SOLUSD",1764211041771,0.7,143.7,143.68,2.85154297]
["bitfinex","SOLUSD",1764211041950,0.7,143.7,143.67,3.57154297]
["bitfinex","SOLUSD",1764211042855,40.31697286,143.72,143.67,0.72]
["bitfinex","SOLUSD",1764211043057,0.7,143.7,143.68,2.85154297]
["bitfinex","SOLUSD",1764211044176,0.7,143.71,143.68,2.85154297]
["bitfinex","SOLUSD",1764211044380,6.95894224,143.7,143.68,2.85154297]
["bitfinex","SOLUSD",1764211044670,6.95894224,143.7,143.67,3.57154297]
["bitfinex","SOLUSD",1764211044874,0.7,143.69,143.65,6.67154297]
["bitfinex","SOLUSD",1764211045173,6.95894224,143.74,143.68,80.70308594]
["bitfinex","SOLUSD",1764211045398,6.95894224,143.74,143.73,2.85154297]
["bitfinex","SOLUSD",1764211045566,0.1,143.75,143.73,5.95154297]
["bitfinex","SOLUSD",1764211045763,0.1,143.75,143.74,3.57154297]
["bitfinex","SOLUSD",1764211046381,0.8,143.75,143.71,0.72]
["bitfinex","SOLUSD",1764211046575,0.8,143.75,143.71,3.57154297]
["bitfinex","SOLUSD",1764211046756,7.75659186,143.75,143.71,3.57154297]
["bitfinex","SOLUSD",1764211046957,0.1,143.75,143.73,2.85154297]
["bitfinex","SOLUSD",1764211047272,0.1,143.75,143.74,2.85154297]
["bitfinex","SOLUSD",1764211047654,0.1,143.75,143.74,3.57154297]
["bitfinex","SOLUSD",1764211048573,0.1,143.75,143.74,10.52854867]
["bitfinex","SOLUSD",1764211048872,0.1,143.75,143.74,3.57154297]
["bitfinex","SOLUSD",1764211049760,0.1,143.75,143.74,0.72]
["bitfinex","SOLUSD",1764211050057,0.1,143.75,143.74,3.57154297]
["bitfinex","SOLUSD",1764211050984,0.1,143.75,143.74,10.52854867]
["bitfinex","SOLUSD",1764211052170,0.1,143.75,143.74,13.62854867]
["bitfinex","SOLUSD",1764211052682,0.1,143.75,143.74,6.67154297]
["bitfinex","SOLUSD",1764211053287,0.1,143.75,143.74,13.62854867]
["bitfinex","SOLUSD",1764211060087,0.1,143.75,143.74,10.7770057]
["bitfinex","SOLUSD",1764211060271,0.1,143.75,143.74,13.62854867]
["bitfinex","SOLUSD",1764211071091,0.1,143.75,143.74,10.52854867]
["bitfinex","SOLUSD",1764211071294,0.1,143.75,143.74,13.60854867]
["bitfinex","SOLUSD",1764211071968,0.1,143.75,143.74,3.08]
["bitfinex","SOLUSD",1764211072368,0.1,143.75,143.74,10.0370057]
["bitfinex","SOLUSD",1764211072976,0.1,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1764211073182,0.1,143.75,143.74,10.7170057]
["bitfinex","SOLUSD",1764211073783,0.1,143.75,143.74,7.6370057]
["bitfinex","SOLUSD",1764211073982,0.1,143.75,143.74,10.7170057]
["bitfinex","SOLUSD",1764211075197,0.1,143.75,143.74,13.56854867]
["bitfinex","SOLUSD",1764211075424,0.76,143.75,143.73,3.08]
["bitfinex","SOLUSD",1764211076296,0.1,143.75,143.74,2.85154297]
["bitfinex","SOLUSD",1764211076611,0.1,143.75,143.74,3.53154297]
["bitfinex","SOLUSD",1764211077102,0.1,143.75,143.74,2.85154297]
["bitfinex","SOLUSD",1764211077501,0.1,143.75,143.73,13.56900586]
["bitfinex","SOLUSD",1764211078002,0.1,143.75,143.74,3.53154297]
["bitfinex","SOLUSD",1764211078504,0.1,143.75,143.74,10.48854867]
["bitfinex","SOLUSD",1764211079509,0.1,143.75,143.74,94.29849359]
["bitfinex","SOLUSD",1764211079807,0.1,143.75,143.74,94.58281673]
["bitfinex","SOLUSD",1764211081089,0.1,143.79,143.78,100.11880892]
["bitfinex","SOLUSD",1764211081414,0.1,143.79,143.78,116.83679526]
["bitfinex","SOLUSD",1764211081609,0.1,143.79,143.78,117.51679526]
["bitfinex","SOLUSD",1764211083412,0.1,143.79,143.78,85.46977508]
["bitfinex","SOLUSD",1764211083613,0.1,143.79,143.78,97.66088127]
["bitfinex","SOLUSD",1764211083783,0.1,143.79,143.78,98.35638829]
["bitfinex","SOLUSD",1764211084606,0.1,143.81,143.8,75.0]
["bitfinex","SOLUSD",1764211084791,0.1,143.81,143.8,77.85154297]
["bitfinex","SOLUSD",1764211084998,0.1,143.81,143.8,78.53154297]
["bitfinex","SOLUSD",1764211085308,0.1,143.81,143.8,85.48564589]
["bitfinex","SOLUSD",1764211085508,0.1,143.84,143.82,75.0]
["bitfinex","SOLUSD",1764211085808,0.1,143.84,143.83,5.93154297]
["bitfinex","SOLUSD",1764211085987,0.1,143.84,143.83,6.61154297]
["bitfinex","SOLUSD",1764211086185,0.1,143.84,143.81,0.68]
["bitfinex","SOLUSD",1764211086389,0.76,143.84,143.82,5.93154297]
["bitfinex","SOLUSD",1764211086706,0.76,143.84,143.82,4.90028726]
["bitfinex","SOLUSD",1764211087492,0.1,143.84,143.83,9.45293969]
["bitfinex","SOLUSD",1764211088206,0.1,143.84,143.83,6.95265243]
["bitfinex","SOLUSD",1764211088388,0.1,143.84,143.83,1.82028726]
["bitfinex","SOLUSD",1764211088788,0.1,143.84,143.82,11.85335113]
["bitfinex","SOLUSD",1764211088989,0.1,143.84,143.82,12.52335113]
["bitfinex","SOLUSD",1764211090018,0.1,143.84,143.83,1.82028726]
["bitfinex","SOLUSD",1764211091216,0.1,143.84,143.83,8.77293969]
["bitfinex","SOLUSD",1764211091415,0.1,143.84,143.83,9.45293969]
["bitfinex","SOLUSD",1764211093894,0.1,143.84,143.83,18.54720775]
["bitfinex","SOLUSD",1764211099120,3.11480617,143.86,143.85,25.40313206]
["bitfinex","SOLUSD",1764211099320,3.11480617,143.86,143.85,30.30341932]
["bitfinex","SOLUSD",1764211099518,3.11480617,143.86,143.85,30.98341932]
["bitfinex","SOLUSD",1764211100593,3.11480617,143.86,143.85,29.16313206]
["bitfinex","SOLUSD",1764211100794,3.79480617,143.86,143.85,4.90028726]
["bitfinex","SOLUSD",1764211101006,3.11480617,143.86,143.85,4.90028726]
["bitfinex","SOLUSD",1764211101198,3.11480617,143.86,143.85,11.85197304]
["bitfinex","SOLUSD",1764211102322,3.11480617,143.86,143.85,12.53197304]
["bitfinex","SOLUSD",1764211104902,3.11480617,143.86,143.85,11.85197304]
["bitfinex","SOLUSD",1764211105519,3.11480617,143.86,143.85,12.53197304]
["bitfinex","SOLUSD",1764211109213,3.11480617,143.86,143.85,21.6262411]
["bitfinex","SOLUSD",1764211109419,3.11480617,143.86,143.85,24.14169693]
["bitfinex","SOLUSD",1764211109721,3.11480617,143.86,143.85,22.32140967]
["bitfinex","SOLUSD",1764211112030,3.11480617,143.86,143.85,24.14169693]
["bitfinex","SOLUSD",1764211112410,3.11480617,143.86,143.85,22.32140967]
["bitfinex","SOLUSD",1764211113013,3.11480617,143.86,143.85,21.64140967]
["bitfinex","SOLUSD",1764211113333,3.11480617,143.86,143.85,20.9462411]
["bitfinex","SOLUSD",1764211114110,3.11480617,143.86,143.85,21.6262411]
["bitfinex","SOLUSD",1764211117332,3.11480617,143.86,143.85,20.9462411]
["bitfinex","SOLUSD",1764211117524,3.11480617,143.86,143.85,21.6262411]
["bitfinex","SOLUSD",1764211120518,3.11480617,143.86,143.85,23.44652836]
["bitfinex","SOLUSD",1764211124844,1e-08,143.86,143.85,24.14169693]
["bitfinex","SOLUSD",1764211125747,0.1,143.88,143.86,84.76426806]
["bitfinex","SOLUSD",1764211126047,0.1,143.88,143.87,4.90028726]
["bitfinex","SOLUSD",1764211126347,0.1,143.88,143.87,6.26535919]
["bitfinex","SOLUSD",1764211126542,0.1,143.88,143.87,19.82005938]
["bitfinex","SOLUSD",1764211126729,0.1,143.88,143.87,20.94527471]
["bitfinex","SOLUSD",1764211127325,0.1,143.88,143.87,21.61527471]
["bitfinex","SOLUSD",1764211127520,0.1,143.88,143.87,20.94527471]
["bitfinex","SOLUSD",1764211128444,0.1,143.88,143.87,20.80311314]
["bitfinex","SOLUSD",1764211128744,0.1,143.88,143.87,11.85100665]
["bitfinex","SOLUSD",1764211131946,0.1,143.88,143.87,10.03071939]
["bitfinex","SOLUSD",1764211132148,0.1,143.88,143.87,11.85100665]
["bitfinex","SOLUSD",1764211132534,0.1,143.88,143.87,21.61527471]
["bitfinex","SOLUSD",1764211135028,0.1,143.89,143.87,21.61527471]
["bitfinex","SOLUSD",1764211135252,0.1,143.9,143.88,86.58455532]
["bitfinex","SOLUSD",1764211135550,0.1,143.9,143.89,13.99455532]
["bitfinex","SOLUSD",1764211136734,0.1,143.9,143.89,20.9443086]
["bitfinex","SOLUSD",1764211138630,0.1,143.9,143.89,21.6143086]
["bitfinex","SOLUSD",1764211141638,0.1,143.92,143.91,91.308864]
["bitfinex","SOLUSD",1764211141843,0.1,143.92,143.91,96.20915126]
["bitfinex","SOLUSD",1764211142945,0.1,143.92,143.91,21.20915126]
["bitfinex","SOLUSD",1764211143155,0.1,143.92,143.91,94.388864]
["bitfinex","SOLUSD",1764211143330,0.79,143.92,143.91,1.82028726]
["bitfinex","SOLUSD",1764211143537,0.79,143.92,143.91,3.08]
["bitfinex","SOLUSD",1764211144051,0.79,143.92,143.91,4.90028726]
["bitfinex","SOLUSD",1764211145570,0.79,143.92,143.91,3.08]
["bitfinex","SOLUSD",1764211146860,0.79,143.92,143.91,4.90028726]
["bitfinex","SOLUSD",1764211148761,0.79,143.92,143.91,5.92091879]
["bitfinex","SOLUSD",1764211149077,0.79,143.92,143.91,3.08]
["bitfinex","SOLUSD",1764211149465,0.1,143.92,143.91,88.54970622]
["bitfinex","SOLUSD",1764211150346,0.1,143.92,143.91,12.86970622]
["bitfinex","SOLUSD",1764211150563,0.1,143.92,143.91,29.17857022]
["bitfinex","SOLUSD",1764211150869,0.1,143.92,143.91,10.02878743]
["bitfinex","SOLUSD",1764211151067,0.77,143.92,143.91,12.86970622]
["bitfinex","SOLUSD",1764211151241,0.1,143.92,143.91,12.86970622]
["bitfinex","SOLUSD",1764211151862,0.77,143.92,143.91,12.86970622]
["bitfinex","SOLUSD",1764211152060,103.87407367,143.96,143.91,10.02878743]
["bitfinex","SOLUSD",1764211152365,6.94691477,143.95,143.91,5.92091879]
["bitfinex","SOLUSD",1764211152942,103.87407367,143.96,143.92,2.84091879]
["bitfinex","SOLUSD",1764211153672,110.82046927,143.96,143.91,3.08]
["bitfinex","SOLUSD",1764211153853,110.82046927,143.96,143.91,5.92091879]
["bitfinex","SOLUSD",1764211154168,0.61,143.95,143.91,5.92091879]
["bitfinex","SOLUSD",1764211155655,7.55723216,143.95,143.91,5.92091879]
["bitfinex","SOLUSD",1764211155851,0.61,143.94,143.91,5.92091879]
["bitfinex","SOLUSD",1764211157171,0.61,143.94,143.87,16.308864]
["bitfinex","SOLUSD",1764211157473,3.45091879,143.94,143.89,2.84091879]
["bitfinex","SOLUSD",1764211157773,6.94782185,143.93,143.89,2.84091879]
["bitfinex","SOLUSD",1764211157944,7.55782185,143.93,143.89,2.84091879]
["bitfinex","SOLUSD",1764211158145,0.61,143.92,143.89,2.84091879]
["bitfinex","SOLUSD",1764211158753,0.61,143.92,143.88,3.08]
["bitfinex","SOLUSD",1764211159172,0.61,143.92,143.89,2.84091879]
["bitfinex","SOLUSD",1764211159759,0.61,143.92,143.88,12.87110015]
["bitfinex","SOLUSD",1764211159956,0.61,143.92,143.88,10.03018136]
["bitfinex","SOLUSD",1764211160162,0.61,143.92,143.89,2.84091879]
["bitfinex","SOLUSD",1764211162560,0.61,143.92,143.88,3.08]
["bitfinex","SOLUSD",1764211162764,44.07892547,143.92,143.87,5.92091879]
["bitfinex","SOLUSD",1764211162969,41.23800668,143.92,143.88,2.84091879]
["bitfinex","SOLUSD",1764211163154,0.61,143.91,143.87,3.08]
["bitfinex","SOLUSD",1764211163361,0.61,143.91,143.88,2.84091879]
["bitfinex","SOLUSD",1764211163878,6.94927032,143.9,143.88,2.84091879]
["bitfinex","SOLUSD",1764211164285,0.61,143.89,143.88,2.84091879]
["bitfinex","SOLUSD",1764211164482,0.61,143.89,143.87,5.92091879]
["bitfinex","SOLUSD",1764211164671,0.61,143.89,143.87,3.08]
["bitfinex","SOLUSD",1764211164869,0.61,143.89,143.86,2.84091879]
["bitfinex","SOLUSD",1764211166083,0.61,143.89,143.87,2.84091879]
["bitfinex","SOLUSD",1764211166576,36.52054432,143.92,143.88,6.64091879]
["bitfinex","SOLUSD",1764211166577,16.918864,143.92,143.88,6.64091879]
["bitfinex","SOLUSD",1764211166777,16.308864,143.92,143.89,2.84091879]
["bitfinex","SOLUSD",1764211166983,0.61,143.91,143.89,2.84091879]
["bitfinex","SOLUSD",1764211167282,0.61,143.91,143.87,3.08]
["bitfinex","SOLUSD",1764211167459,3.45091879,143.91,143.87,3.08]
["bitfinex","SOLUSD",1764211167659,0.61,143.91,143.87,3.08]
["bitfinex","SOLUSD",1764211167859,0.61,143.9,143.87,3.08]
["bitfinex","SOLUSD",1764211168481,7.55968104,143.9,143.87,3.08]
["bitfinex","SOLUSD",1764211168983,0.61,143.89,143.87,3.08]
["bitfinex","SOLUSD",1764211170163,0.61,143.89,143.85,2.84091879]
["bitfinex","SOLUSD",1764211170461,7.55983946,143.89,143.85,13.59258384]
["bitfinex","SOLUSD",1764211170676,0.61,143.89,143.86,2.84091879]
["bitfinex","SOLUSD",1764211170878,109.75887713,143.91,143.86,3.56091879]
["bitfinex","SOLUSD",1764211171090,109.14887713,143.91,143.87,3.56091879]
["bitfinex","SOLUSD",1764211171266,109.75887713,143.91,143.88,2.84091879]
["bitfinex","SOLUSD",1764211171467,6.94843263,143.92,143.89,2.84091879]
["bitfinex","SOLUSD",1764211171661,0.61,143.92,143.89,2.84091879]
["bitfinex","SOLUSD",1764211173088,141.40866259,143.95,143.89,3.56091879]
["bitfinex","SOLUSD",1764211173265,0.61,143.92,143.89,2.84091879]
["bitfinex","SOLUSD",1764211174174,0.61,143.93,143.89,10.51066351]
["bitfinex","SOLUSD",1764211174894,0.61,143.93,143.89,2.84091879]
["bitfinex","SOLUSD",1764211175092,6.94830461,143.92,143.89,0.72]
["bitfinex","SOLUSD",1764211175393,6.94771517,143.94,143.9,0.72]
["bitfinex","SOLUSD",1764211175590,8.62086533,143.96,143.92,2.84091879]
["bitfinex","SOLUSD",1764211176091,8.62086533,143.96,143.93,0.72]
["bitfinex","SOLUSD",1764211176283,9.23086533,143.96,143.93,0.72]
["bitfinex","SOLUSD",1764211176591,0.61,143.95,143.92,3.08]
["bitfinex","SOLUSD",1764211176888,8.62086533,143.96,143.92,6.64091879]
["bitfinex","SOLUSD",1764211176889,9.23086533,143.96,143.92,6.64091879]
["bitfinex","SOLUSD",1764211177062,0.61,143.95,143.92,6.64091879]
["bitfinex","SOLUSD",1764211177267,9.23086533,143.96,143.92,6.64091879]
["bitfinex","SOLUSD",1764211177466,0.61,143.95,143.92,5.92091879]
["bitfinex","SOLUSD",1764211177666,0.61,143.95,143.92,3.08]
["bitfinex","SOLUSD",1764211177869,9.23086533,143.96,143.92,6.64091879]
["bitfinex","SOLUSD",1764211178295,9.23086533,143.96,143.93,0.72]
["bitfinex","SOLUSD",1764211178492,9.23086533,143.96,143.92,13.58921935]
["bitfinex","SOLUSD",1764211178695,0.61,143.95,143.92,3.08]
["bitfinex","SOLUSD",1764211178888,1.67407367,143.96,143.93,3.56091879]
["bitfinex","SOLUSD",1764211179491,1.67407367,143.96,143.94,3.56091879]
["bitfinex","SOLUSD",1764211179896,1.67407367,143.96,143.95,3.54091879]
["bitfinex","SOLUSD",1764211180078,1.67407367,143.96,143.95,6.62091879]
["bitfinex","SOLUSD",1764211181194,1.67407367,143.96,143.95,13.56777533]
["bitfinex","SOLUSD",1764211181374,1.67407367,143.96,143.95,6.62091879]
["bitfinex","SOLUSD",1764211181996,1.67407367,143.96,143.95,3.08]
["bitfinex","SOLUSD",1764211182575,2.28407367,143.96,143.93,5.92091879]
["bitfinex","SOLUSD",1764211182891,2.28407367,143.96,143.93,6.62091879]
["bitfinex","SOLUSD",1764211183087,0.61,143.95,143.93,3.08]
["bitfinex","SOLUSD",1764211183478,8.62063724,143.96,143.93,3.08]
["bitfinex","SOLUSD",1764211183680,9.23053652,143.96,143.93,3.08]
["bitfinex","SOLUSD",1764211183883,2.28407367,143.96,143.93,3.08]
["bitfinex","SOLUSD",1764211185080,9.23059011,143.96,143.93,3.08]
["bitfinex","SOLUSD",1764211186389,9.23050655,143.96,143.93,3.08]
["bitfinex","SOLUSD",1764211186790,2.28407367,143.96,143.93,3.08]
["bitfinex","SOLUSD",1764211186990,9.23046832,143.96,143.93,3.78]
["bitfinex","SOLUSD",1764211187208,9.23046832,143.96,143.93,3.08]
["bitfinex","SOLUSD",1764211187712,9.23046832,143.96,143.93,3.78]
["bitfinex","SOLUSD",1764211187884,9.23046832,143.96,143.93,3.08]
["bitfinex","SOLUSD",1764211188907,8.73046832,143.96,143.93,3.08]
["bitfinex","SOLUSD",1764211189203,8.73046832,143.96,143.93,5.92091879]
["bitfinex","SOLUSD",1764211189625,8.12046832,143.96,143.93,5.92091879]
["bitfinex","SOLUSD",1764211189801,2.84091879,143.94,143.9,3.08]
["bitfinex","SOLUSD",1764211189982,0.61,143.94,143.9,6.62091879]
["bitfinex","SOLUSD",1764211190188,0.61,143.93,143.9,3.08]
["bitfinex","SOLUSD",1764211190412,16.918864,143.93,143.85,92.37892539]
["bitfinex","SOLUSD",1764211190600,19.75978279,143.93,143.88,2.84091879]
["bitfinex","SOLUSD",1764211190906,6.94878743,143.91,143.88,2.84091879]
["bitfinex","SOLUSD",1764211191087,6.94878743,143.91,143.88,3.54091879]
["bitfinex","SOLUSD",1764211191287,6.94878743,143.91,143.87,2.84091879]
["bitfinex","SOLUSD",1764211191508,7.55878743,143.91,143.87,3.54091879]
["bitfinex","SOLUSD",1764211192701,0.61,143.91,143.87,3.54091879]
["bitfinex","SOLUSD",1764211195110,7.55893654,143.91,143.88,2.84091879]
["bitfinex","SOLUSD",1764211195407,7.5578374,143.93,143.89,2.84091879]
["bitfinex","SOLUSD",1764211195625,26.33632428,143.94,143.9,2.84091879]
["bitfinex","SOLUSD",1764211195794,26.94630652,143.94,143.9,3.54091879]
["bitfinex","SOLUSD",1764211196104,0.61,143.93,143.9,3.54091879]
["bitfinex","SOLUSD",1764211196602,0.61,143.93,143.9,2.84091879]
["bitfinex","SOLUSD",1764211197004,7.55794217,143.93,143.9,3.54091879]
["bitfinex","SOLUSD",1764211197308,6.94794217,143.93,143.9,3.54091879]
["bitfinex","SOLUSD",1764211197502,19.388864,143.94,143.91,0.7]
["bitfinex","SOLUSD",1764211197693,19.388864,143.94,143.91,3.54091879]
["bitfinex","SOLUSD",1764211197891,19.998864,143.94,143.91,3.54091879]
["bitfinex","SOLUSD",1764211198207,109.75720427,143.95,143.91,3.54091879]
["bitfinex","SOLUSD",1764211198406,0.61,143.94,143.91,0.7]
["bitfinex","SOLUSD",1764211198606,0.61,143.94,143.9,10.49018389]
["bitfinex","SOLUSD",1764211199707,7.55740824,143.94,143.9,3.54091879]
["bitfinex","SOLUSD",1764211200291,7.55740824,143.94,143.9,2.84091879]
["bitfinex","SOLUSD",1764211200491,7.55740824,143.94,143.9,3.54091879]
["bitfinex","SOLUSD",1764211200695,7.55740824,143.94,143.9,10.49018357]
["bitfinex","SOLUSD",1764211200993,109.75701017,143.95,143.91,0.7]
["bitfinex","SOLUSD",1764211201194,109.14701017,143.95,143.91,3.54091879]
["bitfinex","SOLUSD",1764211201605,0.61,143.94,143.91,3.54091879]
["bitfinex","SOLUSD",1764211201810,0.61,143.94,143.9,3.54091879]
["bitfinex","SOLUSD",1764211202205,0.61,143.94,143.9,503.54091879]
["bitfinex","SOLUSD",1764211202817,0.61,143.94,143.9,500.7]
["bitfinex","SOLUSD",1764211203036,0.61,143.94,143.9,503.54091879]
["bitfinex","SOLUSD",1764211203693,0.61,143.94,143.9,502.84091879]
["bitfinex","SOLUSD",1764211203898,102.81,143.95,143.91,0.7]
["bitfinex","SOLUSD",1764211204094,0.61,143.94,143.91,0.7]
["bitfinex","SOLUSD",1764211205116,7.55745944,143.94,143.91,3.54091879]
["bitfinex","SOLUSD",1764211205520,7.55745944,143.94,143.91,0.7]
["bitfinex","SOLUSD",1764211206299,6.94745944,143.94,143.91,0.7]
["bitfinex","SOLUSD",1764211207122,7.55745944,143.94,143.91,0.7]
["bitfinex","SOLUSD",1764211208024,7.55745944,143.94,143.91,3.54091879]
["bitfinex","SOLUSD",1764211208406,7.55745944,143.94,143.91,0.7]
["bitfinex","SOLUSD",1764211208604,7.55745944,143.94,143.91,3.53091879]
["bitfinex","SOLUSD",1764211208899,6.94745944,143.94,143.91,3.53091879]
["bitfinex","SOLUSD",1764211209116,6.94745944,143.94,143.92,0.69]
["bitfinex","SOLUSD",1764211213410,6.94745944,143.94,143.91,0.69]
["bitfinex","SOLUSD",1764211214910,7.55745944,143.94,143.91,0.69]
["bitfinex","SOLUSD",1764211215229,0.61,143.93,143.9,503.08]
["bitfinex","SOLUSD",1764211215419,1.8181889,143.91,143.9,500.0]
["bitfinex","SOLUSD",1764211215614,1.8181889,143.92,143.9,500.0]
["bitfinex","SOLUSD",1764211215816,2.4281889,143.92,143.9,500.0]
["bitfinex","SOLUSD",1764211216214,0.61,143.92,143.9,500.0]
["bitfinex","SOLUSD",1764211217233,7.55856232,143.92,143.9,500.0]
["bitfinex","SOLUSD",1764211218830,9.37675122,143.92,143.9,500.0]
["bitfinex","SOLUSD",1764211221435,7.55878743,143.91,143.9,500.0]
["bitfinex","SOLUSD",1764211221635,6.94878743,143.91,143.9,500.0]
["bitfinex","SOLUSD",1764211222512,7.55878743,143.91,143.9,500.0]
["bitfinex","SOLUSD",1764211223129,9.37697633,143.91,143.9,500.0]
["bitfinex","SOLUSD",1764211223430,7.55878743,143.91,143.9,500.0]
["bitfinex","SOLUSD",1764211226140,6.94878743,143.91,143.9,500.0]
["bitfinex","SOLUSD",1764211227131,10.02844287,143.92,143.9,500.69]
["bitfinex","SOLUSD",1764211227324,6.94844287,143.92,143.9,500.69]
["bitfinex","SOLUSD",1764211227721,6.94844287,143.92,143.9,500.0]
["bitfinex","SOLUSD",1764211227922,6.94844287,143.92,143.9,500.69]
["bitfinex","SOLUSD",1764211228336,102.2,143.93,143.9,500.0]
["bitfinex","SOLUSD",1764211228541,102.2,143.93,143.91,0.69]
["bitfinex","SOLUSD",1764211228728,6.94744238,143.94,143.91,0.69]
["bitfinex","SOLUSD",1764211230824,7.55744238,143.94,143.9,500.69]
["bitfinex","SOLUSD",1764211231233,7.55744238,143.94,143.91,0.69]
["bitfinex","SOLUSD",1764211231942,0.61,143.93,143.9,500.69]
["bitfinex","SOLUSD",1764211232744,11.84563128,143.94,143.9,500.69]
["bitfinex","SOLUSD",1764211232937,12.45563128,143.94,143.9,500.69]
["bitfinex","SOLUSD",1764211233638,10.63744238,143.94,143.91,0.69]
["bitfinex","SOLUSD",1764211233839,8.12073131,143.96,143.91,5.5881889]
["bitfinex","SOLUSD",1764211234038,8.12073131,143.96,143.92,0.69]
["bitfinex","SOLUSD",1764211235030,1.8181889,143.95,143.92,0.69]
["bitfinex","SOLUSD",1764211235248,2.4281889,143.95,143.91,0.69]
["bitfinex","SOLUSD",1764211235637,0.61,143.95,143.91,0.69]
["bitfinex","SOLUSD",1764211235836,1.8181889,143.93,143.9,500.0]
["bitfinex","SOLUSD",1764211236230,2.4281889,143.93,143.9,500.0]
["bitfinex","SOLUSD",1764211236543,1.8181889,143.93,143.9,500.69]
["bitfinex","SOLUSD",1764211236949,9.37552806,143.94,143.9,500.69]
["bitfinex","SOLUSD",1764211238454,26.74387598,143.94,143.9,500.69]
["bitfinex","SOLUSD",1764211240057,0.61,143.93,143.9,500.0]
["bitfinex","SOLUSD",1764211240458,6.94830461,143.92,143.9,500.67]
["bitfinex","SOLUSD",1764211243262,26.74387598,143.94,143.9,500.67]
["bitfinex","SOLUSD",1764211243649,26.13387598,143.94,143.9,500.67]
["bitfinex","SOLUSD",1764211243844,102.2,143.93,143.9,500.67]
["bitfinex","SOLUSD",1764211245242,6.94830461,143.92,143.9,500.67]
["bitfinex","SOLUSD",1764211249969,6.94830461,143.92,143.9,0.67]
["bitfinex","SOLUSD",1764211251875,29.82725504,143.92,143.88,0.67]
["bitfinex","SOLUSD",1764211253350,24.31906614,143.92,143.88,0.67]
["bitfinex","SOLUSD",1764211255592,6.94830461,143.92,143.88,0.67]
["bitfinex","SOLUSD",1764211261359,9.37649351,143.92,143.88,0.67]
["bitfinex","SOLUSD",1764211261554,6.94830461,143.92,143.88,0.67]
["bitfinex","SOLUSD",1764211261755,7.55830461,143.92,143.88,0.67]
["bitfinex","SOLUSD",1764211261977,7.55830461,143.92,143.9,500.0]
["bitfinex","SOLUSD",1764211262159,24.31906614,143.92,143.9,500.0]
["bitfinex","SOLUSD",1764211262360,24.31906614,143.92,143.9,500.67]
["bitfinex","SOLUSD",1764211262674,6.94830461,143.92,143.9,500.0]
["bitfinex","SOLUSD",1764211262860,6.94700552,143.95,143.91,2.4881889]
["bitfinex","SOLUSD",1764211263067,11.20045239,143.96,143.91,2.4881889]
["bitfinex","SOLUSD",1764211263266,11.20045239,143.96,143.92,0.67]
["bitfinex","SOLUSD",1764211265359,8.12045239,143.96,143.92,0.67]
["bitfinex","SOLUSD",1764211267278,8.12045239,143.96,143.92,2.4881889]
["bitfinex","SOLUSD",1764211267870,9.93864129,143.96,143.9,504.8981889]
["bitfinex","SOLUSD",1764211268069,8.12045239,143.96,143.92,0.72]
["bitfinex","SOLUSD",1764211268585,8.73045239,143.96,143.92,0.72]
["bitfinex","SOLUSD",1764211268973,9.93864129,143.96,143.92,0.72]
["bitfinex","SOLUSD",1764211269190,1.8181889,143.94,143.9,500.0]
["bitfinex","SOLUSD",1764211269478,4.8981889,143.94,143.9,500.0]
["bitfinex","SOLUSD",1764211269685,5.5081889,143.94,143.9,500.72]
["bitfinex","SOLUSD",1764211269864,5.5081889,143.94,143.91,0.7]
["bitfinex","SOLUSD",1764211270063,5.5081889,143.94,143.9,500.7]
["bitfinex","SOLUSD",1764211270867,4.25407367,143.96,143.91,0.7]
["bitfinex","SOLUSD",1764211271071,23.25572054,143.95,143.91,0.7]
["bitfinex","SOLUSD",1764211271480,25.07390944,143.95,143.91,0.7]
["bitfinex","SOLUSD",1764211272796,23.25572054,143.95,143.91,0.7]
["bitfinex","SOLUSD",1764211272963,26.09697952,143.95,143.91,0.7]
["bitfinex","SOLUSD",1764211273574,23.25572054,143.95,143.91,0.7]
["bitfinex","SOLUSD",1764211276366,40.6228619,143.95,143.91,0.7]
["bitfinex","SOLUSD",1764211278471,24.3139979,143.95,143.91,0.7]
["bitfinex","SOLUSD",1764211279665,6.94685654,143.95,143.91,0.7]
["bitfinex","SOLUSD",1764211279997,6.94685654,143.95,143.92,2.84125898]
["bitfinex","SOLUSD",1764211280377,110.32059165,143.96,143.93,0.7]
["bitfinex","SOLUSD",1764211282287,110.32052974,143.96,143.93,0.7]
["bitfinex","SOLUSD",1764211282590,103.37407367,143.96,143.93,0.7]
["bitfinex","SOLUSD",1764211282801,110.32045717,143.96,143.93,0.7]
["bitfinex","SOLUSD",1764211283199,103.37407367,143.96,143.93,0.7]
["bitfinex","SOLUSD",1764211284599,110.32053594,143.96,143.93,0.7]
["bitfinex","SOLUSD",1764211286198,103.37407367,143.96,143.93,6.62125898]
["bitfinex","SOLUSD",1764211286574,103.37407367,143.96,143.94,0.7]
["bitfinex","SOLUSD",1764211289197,103.37407367,143.96,143.94,7.64733286]
["bitfinex","SOLUSD",1764211289689,1.17407367,143.96,143.95,0.7]
["bitfinex","SOLUSD",1764211290475,1.17407367,143.96,143.95,3.54125898]
["bitfinex","SOLUSD",1764211290790,1.17407367,143.96,143.95,10.48811552]
["bitfinex","SOLUSD",1764211291094,0.45407367,143.96,143.95,85.48811552]
["bitfinex","SOLUSD",1764211295184,0.1,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1764211295497,0.1,143.99,143.98,15.71552704]
["bitfinex","SOLUSD",1764211295719,1e-08,143.99,143.98,90.71552704]
["bitfinex","SOLUSD",1764211297398,1e-08,143.99,143.98,97.66093612]
["bitfinex","SOLUSD",1764211297775,1e-08,144.0,143.99,9.79426806]
["bitfinex","SOLUSD",1764211297982,1e-08,144.0,143.99,12.63552704]
["bitfinex","SOLUSD",1764211298695,1e-08,144.01,144.0,75.0]
["bitfinex","SOLUSD",1764211298897,1e-08,144.01,144.0,87.63552704]
["bitfinex","SOLUSD",1764211299288,1e-08,144.01,144.0,94.57997148]
["bitfinex","SOLUSD",1764211300397,1e-08,144.01,144.0,10.48570342]
["bitfinex","SOLUSD",1764211303182,1e-08,144.01,144.0,7.64444444]
["bitfinex","SOLUSD",1764211303384,1e-08,144.01,144.0,10.48570342]
["bitfinex","SOLUSD",1764211305897,0.78,144.05,144.04,16.308864]
["bitfinex","SOLUSD",1764211305898,0.1,144.05,144.04,16.308864]
["bitfinex","SOLUSD",1764211306210,0.78,144.05,144.03,3.08]
["bitfinex","SOLUSD",1764211306398,0.78,144.05,144.03,5.92125898]
["bitfinex","SOLUSD",1764211306710,0.78,144.05,144.03,3.08]
["bitfinex","SOLUSD",1764211307085,0.78,144.05,144.02,6.94306517]
["bitfinex","SOLUSD",1764211308009,0.78,144.05,144.02,9.78432415]
["bitfinex","SOLUSD",1764211308195,0.78,144.05,144.02,6.94306517]
["bitfinex","SOLUSD",1764211309205,0.78,144.05,144.02,9.78432415]
["bitfinex","SOLUSD",1764211309606,0.78,144.05,144.02,10.46432415]
["bitfinex","SOLUSD",1764211309988,0.78,144.05,144.02,9.78432415]
["bitfinex","SOLUSD",1764211310801,0.78,144.05,144.03,2.84125898]
["bitfinex","SOLUSD",1764211311007,0.78,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1764211311711,0.78,144.05,144.03,6.94287868]
["bitfinex","SOLUSD",1764211313013,0.78,144.05,144.03,9.78413766]
["bitfinex","SOLUSD",1764211313186,0.1,144.05,144.03,10.46413766]
["bitfinex","SOLUSD",1764211313392,0.1,144.05,144.04,2.84125898]
["bitfinex","SOLUSD",1764211313814,0.78,144.05,144.03,9.78413766]
["bitfinex","SOLUSD",1764211315290,0.1,144.05,144.03,9.78413766]
["bitfinex","SOLUSD",1764211315644,0.1,144.05,144.04,6.60125898]
["bitfinex","SOLUSD",1764211317231,0.1,144.05,144.04,15.69552704]
["bitfinex","SOLUSD",1764211317404,0.1,144.05,144.04,22.638043]
["bitfinex","SOLUSD",1764211319998,0.1,144.05,144.04,10.70251596]
["bitfinex","SOLUSD",1764211320199,0.1,144.05,144.04,13.54377494]
["bitfinex","SOLUSD",1764211322200,0.1,144.05,144.04,12.86377494]
["bitfinex","SOLUSD",1764211322902,0.1,144.05,144.04,13.54377494]
["bitfinex","SOLUSD",1764211326903,1e-08,144.05,144.04,100.47930198]
["bitfinex","SOLUSD",1764211327098,0.1,144.1,144.06,75.0]
["bitfinex","SOLUSD",1764211327302,0.1,144.1,144.09,2.84125898]
["bitfinex","SOLUSD",1764211327518,0.1,144.1,144.09,5.92125898]
["bitfinex","SOLUSD",1764211327721,0.1,144.1,144.09,15.71552704]
["bitfinex","SOLUSD",1764211328904,2.84125898,144.18,144.11,0.52211758]
["bitfinex","SOLUSD",1764211329104,0.68,144.16,144.13,2.84125898]
["bitfinex","SOLUSD",1764211329318,0.68,144.17,144.13,2.84125898]
["bitfinex","SOLUSD",1764211329511,0.68,144.16,144.13,3.08]
["bitfinex","SOLUSD",1764211330318,0.68,144.16,144.14,2.84125898]
["bitfinex","SOLUSD",1764211330521,0.68,144.16,144.13,3.08]
["bitfinex","SOLUSD",1764211330720,0.68,144.16,144.11,0.52211758]
["bitfinex","SOLUSD",1764211330721,0.68,144.16,144.12,2.84125898]
["bitfinex","SOLUSD",1764211330933,0.68,144.16,144.13,2.84125898]
["bitfinex","SOLUSD",1764211331618,0.68,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1764211331819,0.68,144.16,144.13,2.84125898]
["bitfinex","SOLUSD",1764211332014,0.68,144.16,144.12,9.7799212]
["bitfinex","SOLUSD",1764211332218,0.67,144.16,144.13,0.72]
["bitfinex","SOLUSD",1764211332412,0.67,144.16,144.14,2.84125898]
["bitfinex","SOLUSD",1764211332622,0.67,144.16,144.13,1.81257074]
["bitfinex","SOLUSD",1764211332921,0.67,144.16,144.14,8.75027019]
["bitfinex","SOLUSD",1764211333305,0.67,144.17,144.14,8.75027019]
["bitfinex","SOLUSD",1764211334008,0.67,144.17,144.15,1.81257074]
["bitfinex","SOLUSD",1764211334907,0.67,144.17,144.15,8.74931445]
["bitfinex","SOLUSD",1764211336337,0.67,144.18,144.15,8.74931445]
["bitfinex","SOLUSD",1764211337207,0.1,144.2,144.16,1.81257074]
["bitfinex","SOLUSD",1764211337409,0.67,144.19,144.16,2.53257074]
["bitfinex","SOLUSD",1764211337611,0.67,144.19,144.16,1.81257074]
["bitfinex","SOLUSD",1764211339615,0.67,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1764211340311,0.67,144.19,144.15,10.0168628]
["bitfinex","SOLUSD",1764211340512,0.67,144.19,144.15,11.82943354]
["bitfinex","SOLUSD",1764211340917,0.67,144.19,144.16,1.81257074]
["bitfinex","SOLUSD",1764211341133,0.67,144.19,144.17,1.81257074]
["bitfinex","SOLUSD",1764211341337,0.1,144.2,144.18,1.81257074]
["bitfinex","SOLUSD",1764211341540,0.77,144.2,144.18,1.81257074]
["bitfinex","SOLUSD",1764211342233,0.77,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1764211342819,0.1,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1764211343133,0.1,144.2,144.19,8.74786444]
["bitfinex","SOLUSD",1764211343327,0.77,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1764211343726,0.77,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1764211344333,0.77,144.2,144.17,7.6562558]
["bitfinex","SOLUSD",1764211344812,0.77,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1764211345336,0.1,144.2,144.19,1.81257074]
["bitfinex","SOLUSD",1764211345713,0.1,144.2,144.19,8.74786444]
["bitfinex","SOLUSD",1764211346034,0.1,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1764211346233,0.1,144.2,144.19,9.46786444]
["bitfinex","SOLUSD",1764211346630,0.1,144.2,144.19,8.74786444]
["bitfinex","SOLUSD",1764211348517,0.77,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1764211348722,0.77,144.2,144.19,8.74786444]
["bitfinex","SOLUSD",1764211349441,0.1,144.2,144.19,8.74786444]
["bitfinex","SOLUSD",1764211349633,0.77,144.2,144.19,8.74786444]
["bitfinex","SOLUSD",1764211350127,0.1,144.2,144.19,8.74786444]
["bitfinex","SOLUSD",1764211355946,0.77,144.2,144.19,8.74786444]
["bitfinex","SOLUSD",1764211356753,0.77,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1764211356937,0.1,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1764211357131,0.1,144.2,144.19,8.74786444]
["bitfinex","SOLUSD",1764211357333,0.1,144.2,144.14,18.06313362]
["bitfinex","SOLUSD",1764211357334,0.77,144.2,144.14,18.06313362]
["bitfinex","SOLUSD",1764211357566,0.77,144.2,144.17,1.81257074]
["bitfinex","SOLUSD",1764211358047,0.77,144.2,144.18,1.81257074]
["bitfinex","SOLUSD",1764211360931,0.77,144.2,144.17,6.93602926]
["bitfinex","SOLUSD",1764211361158,0.77,144.2,144.18,1.81257074]
["bitfinex","SOLUSD",1764211361457,0.77,144.2,144.16,1.81257074]
["bitfinex","SOLUSD",1764211361645,7.7048752,144.2,144.14,3.06]
["bitfinex","SOLUSD",1764211361852,7.7048752,144.2,144.15,1.81257074]
["bitfinex","SOLUSD",1764211362038,0.7,144.19,144.16,1.81257074]
["bitfinex","SOLUSD",1764211362359,7.0348752,144.2,144.14,3.06]
["bitfinex","SOLUSD",1764211362360,0.8,144.2,144.18,1.81257074]
["bitfinex","SOLUSD",1764211362752,0.8,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1764211365267,0.8,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1764211365847,0.8,144.2,144.16,7.65673695]
["bitfinex","SOLUSD",1764211367245,0.1,144.2,144.19,1.81257074]
["bitfinex","SOLUSD",1764211367962,0.8,144.2,144.19,1.81257074]
["bitfinex","SOLUSD",1764211368863,0.1,144.2,144.19,1.81257074]
["bitfinex","SOLUSD",1764211369164,0.1,144.2,144.19,8.74786444]
["bitfinex","SOLUSD",1764211369342,0.8,144.2,144.19,8.74786444]
["bitfinex","SOLUSD",1764211370372,0.1,144.2,144.19,8.74786444]
["bitfinex","SOLUSD",1764211373669,0.1,144.2,144.16,17.34184239]
["bitfinex","SOLUSD",1764211373670,0.8,144.2,144.17,8.74846595]
["bitfinex","SOLUSD",1764211374770,0.8,144.2,144.18,1.81257074]
["bitfinex","SOLUSD",1764211374966,0.8,144.2,144.18,8.74828593]
["bitfinex","SOLUSD",1764211375552,0.8,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1764211375755,0.8,144.2,144.17,1.81257074]
["bitfinex","SOLUSD",1764211376773,0.8,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1764211376965,3.86,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1764211377173,3.86,144.2,144.16,1.81257074]
["bitfinex","SOLUSD",1764211377371,0.7,144.19,144.16,1.81257074]
["bitfinex","SOLUSD",1764211377672,0.7,144.19,144.15,9.99711881]
["bitfinex","SOLUSD",1764211377881,0.7,144.19,144.16,1.81257074]
["bitfinex","SOLUSD",1764211378755,0.7,144.19,144.16,8.74909564]
["bitfinex","SOLUSD",1764211380371,0.1,144.2,144.18,1.81257074]
["bitfinex","SOLUSD",1764211380573,0.8,144.2,144.18,1.81257074]
["bitfinex","SOLUSD",1764211380753,0.8,144.2,144.17,9.46843687]
["bitfinex","SOLUSD",1764211380952,0.8,144.2,144.17,8.74843687]
["bitfinex","SOLUSD",1764211381671,0.8,144.2,144.17,6.93586613]
["bitfinex","SOLUSD",1764211383083,0.8,144.2,144.17,8.74843687]
["bitfinex","SOLUSD",1764211383771,0.1,144.2,144.18,0.72]
["bitfinex","SOLUSD",1764211383970,0.1,144.2,144.18,2.53257074]
["bitfinex","SOLUSD",1764211384777,0.1,144.2,144.18,1.81257074]
["bitfinex","SOLUSD",1764211384778,0.8,144.2,144.18,1.81257074]
["bitfinex","SOLUSD",1764211385382,0.1,144.2,144.18,9.46820137]
["bitfinex","SOLUSD",1764211385561,0.1,144.2,144.18,7.65563063]
["bitfinex","SOLUSD",1764211385761,0.1,144.2,144.18,8.74820137]
["bitfinex","SOLUSD",1764211385956,0.1,144.2,144.18,9.46820137]
["bitfinex","SOLUSD",1764211387176,0.8,144.2,144.18,8.74820137]
["bitfinex","SOLUSD",1764211387382,0.8,144.2,144.18,6.93563063]
["bitfinex","SOLUSD",1764211387553,0.8,144.2,144.16,6.9365684]
["bitfinex","SOLUSD",1764211387752,0.8,144.2,144.16,12.49913914]
["bitfinex","SOLUSD",1764211387962,0.1,144.2,144.17,2.50257074]
["bitfinex","SOLUSD",1764211388170,0.78,144.2,144.17,0.69]
["bitfinex","SOLUSD",1764211388365,0.78,144.2,144.17,2.50257074]
["bitfinex","SOLUSD",1764211388759,0.78,144.2,144.17,0.69]
["bitfinex","SOLUSD",1764211389061,0.78,144.2,144.17,1.81257074]
["bitfinex","SOLUSD",1764211389560,0.78,144.2,144.17,8.74855335]
["bitfinex","SOLUSD",1764211390583,0.78,144.2,144.17,6.93598261]
["bitfinex","SOLUSD",1764211390786,0.78,144.2,144.17,8.74855335]
["bitfinex","SOLUSD",1764211391585,0.78,144.2,144.17,9.40855335]
["bitfinex","SOLUSD",1764211392572,0.78,144.2,144.17,7.59598261]
["bitfinex","SOLUSD",1764211392874,0.78,144.2,144.17,9.40855335]
["bitfinex","SOLUSD",1764211393769,0.79,144.2,144.18,8.74833491]
["bitfinex","SOLUSD",1764211393978,0.79,144.2,144.18,6.93576417]
["bitfinex","SOLUSD",1764211394282,0.79,144.2,144.17,8.74869402]
["bitfinex","SOLUSD",1764211394469,0.79,144.2,144.17,9.40869402]
["bitfinex","SOLUSD",1764211394781,0.79,144.2,144.17,10.42676216]
["bitfinex","SOLUSD",1764211396272,18.13194869,144.2,144.17,10.42676216]
["bitfinex","SOLUSD",1764211398200,18.13194869,144.2,144.16,3.06]
["bitfinex","SOLUSD",1764211398201,0.69,144.19,144.16,5.89063888]
["bitfinex","SOLUSD",1764211398486,18.03194869,144.19,144.16,6.55063888]
["bitfinex","SOLUSD",1764211398980,18.03194869,144.19,144.16,13.48711645]
["bitfinex","SOLUSD",1764211400482,18.03194869,144.19,144.17,2.83063888]
["bitfinex","SOLUSD",1764211401086,18.03194869,144.19,144.15,2.83063888]
["bitfinex","SOLUSD",1764211401087,7.62577472,144.18,144.15,2.83063888]
["bitfinex","SOLUSD",1764211401382,0.69,144.18,144.15,2.83063888]
["bitfinex","SOLUSD",1764211401687,3.75,144.17,144.15,2.83063888]
["bitfinex","SOLUSD",1764211402268,22.88950288,144.16,144.11,0.52211758]
["bitfinex","SOLUSD",1764211402672,0.69,144.15,144.11,3.35275646]
["bitfinex","SOLUSD",1764211402872,4.18063888,144.15,144.11,3.35275646]
["bitfinex","SOLUSD",1764211403066,11.11806012,144.15,144.11,4.01275646]
["bitfinex","SOLUSD",1764211403396,0.69,144.14,144.11,4.01275646]
["bitfinex","SOLUSD",1764211404274,20.41183639,144.13,144.11,4.01275646]
["bitfinex","SOLUSD",1764211404995,20.41183639,144.13,144.11,3.35275646]
["bitfinex","SOLUSD",1764211405172,0.69,144.12,144.11,0.52211758]
["bitfinex","SOLUSD",1764211405599,21.10183639,144.13,144.11,0.52211758]
["bitfinex","SOLUSD",1764211406285,0.69,144.13,144.11,0.52211758]
["bitfinex","SOLUSD",1764211406599,3.72,144.12,144.11,0.52211758]
["bitfinex","SOLUSD",1764211408281,109.82763846,144.15,144.11,4.01275646]
["bitfinex","SOLUSD",1764211408674,8.31833687,144.14,144.11,3.35275646]
["bitfinex","SOLUSD",1764211408874,8.31833687,144.14,144.11,4.01275646]
["bitfinex","SOLUSD",1764211409177,6.93958619,144.13,144.11,4.01275646]
["bitfinex","SOLUSD",1764211409884,7.62958619,144.13,144.11,3.35275646]
["bitfinex","SOLUSD",1764211410069,0.69,144.12,144.11,0.52211758]
["bitfinex","SOLUSD",1764211410577,7.24063888,144.12,144.11,0.52211758]
["bitfinex","SOLUSD",1764211411279,14.1793011,144.12,144.11,0.52211758]
["bitfinex","SOLUSD",1764211413496,6.55063888,144.12,144.11,0.52211758]
["bitfinex","SOLUSD",1764211413794,6.55063888,144.12,144.11,4.01275646]
["bitfinex","SOLUSD",1764211413977,6.93773488,144.14,144.11,4.01275646]
["bitfinex","SOLUSD",1764211414291,12.82837376,144.14,144.11,0.52211758]
["bitfinex","SOLUSD",1764211414509,13.51837376,144.14,144.11,0.52211758]
["bitfinex","SOLUSD",1764211414704,6.58063888,144.14,144.11,4.01275646]
["bitfinex","SOLUSD",1764211414883,0.69,144.13,144.11,3.35275646]
["bitfinex","SOLUSD",1764211415403,0.69,144.13,144.11,0.52211758]
["bitfinex","SOLUSD",1764211415698,12.82835844,144.14,144.11,0.52211758]
["bitfinex","SOLUSD",1764211415900,6.58063888,144.14,144.11,1.18211758]
["bitfinex","SOLUSD",1764211416281,13.5183792,144.14,144.11,1.18211758]
["bitfinex","SOLUSD",1764211416597,0.69,144.13,144.11,0.52211758]
["bitfinex","SOLUSD",1764211417304,7.63059667,144.13,144.11,0.52211758]
["bitfinex","SOLUSD",1764211417508,10.46123555,144.13,144.11,0.52211758]
["bitfinex","SOLUSD",1764211417690,7.62866222,144.12,144.11,0.52211758]
["bitfinex","SOLUSD",1764211418508,6.93866222,144.12,144.11,0.52211758]
["bitfinex","SOLUSD",1764211420512,7.61866222,144.12,144.11,0.52211758]
["bitfinex","SOLUSD",1764211421909,17.61965877,144.12,144.11,0.52211758]
["bitfinex","SOLUSD",1764211423204,0.68,144.12,144.11,0.52211758]
["bitfinex","SOLUSD",1764211423394,13.51163543,144.12,144.11,0.52211758]
["bitfinex","SOLUSD",1764211424201,0.68,144.12,144.11,0.52211758]
["bitfinex","SOLUSD",1764211424710,3.51063888,144.12,144.11,0.52211758]
["bitfinex","SOLUSD",1764211425013,10.4493011,144.12,144.11,0.52211758]
["bitfinex","SOLUSD",1764211425593,6.93853552,144.13,144.11,0.52211758]
["bitfinex","SOLUSD",1764211425917,10.4491744,144.13,144.11,0.52211758]
["bitfinex","SOLUSD",1764211426416,0.68,144.12,144.11,0.52211758]
["bitfinex","SOLUSD",1764211426611,13.27981328,144.13,144.11,0.52211758]
["bitfinex","SOLUSD",1764211426810,10.4491744,144.13,144.11,0.52211758]
["bitfinex","SOLUSD",1764211427005,0.68,144.17,144.12,3.51063888]
["bitfinex","SOLUSD",1764211427206,10.45120624,144.17,144.13,2.83063888]
["bitfinex","SOLUSD",1764211427398,10.45120624,144.17,144.13,0.68]
["bitfinex","SOLUSD",1764211427604,26.30505321,144.18,144.14,0.68]
["bitfinex","SOLUSD",1764211427805,3.51063888,144.17,144.11,3.58211758]
["bitfinex","SOLUSD",1764211428114,56.24633514,144.18,144.12,3.51063888]
["bitfinex","SOLUSD",1764211428289,0.68,144.17,144.12,3.51063888]
["bitfinex","SOLUSD",1764211428701,0.68,144.17,144.13,0.68]
["bitfinex","SOLUSD",1764211429019,7.61664786,144.17,144.13,0.68]
["bitfinex","SOLUSD",1764211429409,0.68,144.16,144.13,0.68]
["bitfinex","SOLUSD",1764211429994,6.93664786,144.17,144.13,0.68]
["bitfinex","SOLUSD",1764211430299,6.93567808,144.19,144.15,2.83063888]
["bitfinex","SOLUSD",1764211430615,34.42608751,144.2,144.15,2.83063888]
["bitfinex","SOLUSD",1764211430616,9.86926612,144.2,144.17,2.83063888]
["bitfinex","SOLUSD",1764211430800,7.03482075,144.2,144.16,3.51063888]
["bitfinex","SOLUSD",1764211431001,7.03482075,144.2,144.17,0.68]
["bitfinex","SOLUSD",1764211433119,0.1,144.2,144.17,3.51063888]
["bitfinex","SOLUSD",1764211433509,0.1,144.2,144.17,0.68]
["bitfinex","SOLUSD",1764211434313,7.71493695,144.2,144.17,0.68]
["bitfinex","SOLUSD",1764211437021,7.71493695,144.2,144.16,0.68]
["bitfinex","SOLUSD",1764211437218,7.03493695,144.2,144.16,0.68]
["bitfinex","SOLUSD",1764211437415,0.68,144.19,144.15,3.74]
["bitfinex","SOLUSD",1764211437607,0.68,144.19,144.15,0.68]
["bitfinex","SOLUSD",1764211437807,17.61528454,144.19,144.15,0.68]
["bitfinex","SOLUSD",1764211438621,6.93577472,144.18,144.15,3.51063888]
["bitfinex","SOLUSD",1764211439130,16.93528454,144.19,144.16,3.51063888]
["bitfinex","SOLUSD",1764211439307,24.55058226,144.19,144.15,3.51063888]
["bitfinex","SOLUSD",1764211439928,24.55058226,144.19,144.16,0.68]
["bitfinex","SOLUSD",1764211440910,7.61529772,144.19,144.16,0.68]
["bitfinex","SOLUSD",1764211441323,13.87360054,144.18,144.16,0.68]
["bitfinex","SOLUSD",1764211441714,102.3,144.2,144.16,3.51063888]
["bitfinex","SOLUSD",1764211442225,109.2376591,144.2,144.17,0.68]
["bitfinex","SOLUSD",1764211442431,109.9176591,144.2,144.17,0.68]
["bitfinex","SOLUSD",1764211442634,116.17248282,144.2,144.17,0.68]
["bitfinex","SOLUSD",1764211443026,116.85248282,144.2,144.17,0.68]
["bitfinex","SOLUSD",1764211446228,116.17248282,144.2,144.17,0.68]
["bitfinex","SOLUSD",1764211446432,116.85248282,144.2,144.17,0.68]
["bitfinex","SOLUSD",1764211447834,0.1,144.2,144.17,10.44684192]
["bitfinex","SOLUSD",1764211448438,0.1,144.2,144.18,3.48063888]
["bitfinex","SOLUSD",1764211449819,0.1,144.2,144.19,0.7]
["bitfinex","SOLUSD",1764211450019,0.1,144.2,144.18,2.83063888]
["bitfinex","SOLUSD",1764211450216,0.1,144.2,144.18,3.53063888]
["bitfinex","SOLUSD",1764211451341,0.1,144.2,144.19,3.53063888]
["bitfinex","SOLUSD",1764211452239,0.1,144.2,144.19,10.46593258]
["bitfinex","SOLUSD",1764211452442,0.1,144.2,144.17,3.76]
["bitfinex","SOLUSD",1764211452742,0.1,144.2,144.18,0.7]
["bitfinex","SOLUSD",1764211452940,0.76,144.2,144.17,3.06]
["bitfinex","SOLUSD",1764211453248,7.69489725,144.2,144.17,3.06]
["bitfinex","SOLUSD",1764211453439,7.69489725,144.2,144.16,3.53063888]
["bitfinex","SOLUSD",1764211453635,16.308864,144.16,144.1,0.7]
["bitfinex","SOLUSD",1764211453941,22.19950288,144.16,144.1,0.7]
["bitfinex","SOLUSD",1764211454129,7.59721817,144.15,144.11,4.98703508]
["bitfinex","SOLUSD",1764211454446,23.90608217,144.15,144.11,4.98703508]
["bitfinex","SOLUSD",1764211455023,0.66,144.14,144.11,4.98703508]
["bitfinex","SOLUSD",1764211455235,7.59791406,144.14,144.11,4.98703508]
["bitfinex","SOLUSD",1764211455456,16.308864,144.15,144.11,4.28703508]
["bitfinex","SOLUSD",1764211455750,16.968864,144.15,144.12,0.7]
["bitfinex","SOLUSD",1764211455923,23.90617172,144.15,144.12,0.7]
["bitfinex","SOLUSD",1764211456241,16.968864,144.15,144.12,2.51335009]
["bitfinex","SOLUSD",1764211456426,7.59735893,144.15,144.12,2.51335009]
["bitfinex","SOLUSD",1764211457448,7.59673695,144.16,144.12,2.51335009]
["bitfinex","SOLUSD",1764211457744,43.06079343,144.16,144.11,4.28703508]
["bitfinex","SOLUSD",1764211457927,0.66,144.15,144.11,4.98703508]
["bitfinex","SOLUSD",1764211458440,0.66,144.15,144.12,2.51335009]
["bitfinex","SOLUSD",1764211458640,23.24560095,144.16,144.12,0.7]
["bitfinex","SOLUSD",1764211458847,23.90560095,144.16,144.12,0.7]
["bitfinex","SOLUSD",1764211459148,0.66,144.15,144.12,0.7]
["bitfinex","SOLUSD",1764211459347,7.59765703,144.15,144.12,0.7]
["bitfinex","SOLUSD",1764211460929,0.66,144.14,144.11,4.28703508]
["bitfinex","SOLUSD",1764211461329,6.9381808,144.13,144.11,4.28703508]
["bitfinex","SOLUSD",1764211462130,7.59749791,144.15,144.11,6.80038517]
["bitfinex","SOLUSD",1764211462331,0.66,144.14,144.11,4.98703508]
["bitfinex","SOLUSD",1764211463151,24.28054334,144.15,144.11,4.98703508]
["bitfinex","SOLUSD",1764211463445,24.94054334,144.15,144.11,4.98703508]
["bitfinex","SOLUSD",1764211463646,24.28054334,144.15,144.11,4.98703508]
["bitfinex","SOLUSD",1764211463828,7.59749791,144.15,144.12,0.7]
["bitfinex","SOLUSD",1764211464351,6.93749791,144.15,144.12,0.7]
["bitfinex","SOLUSD",1764211465048,9.09426806,144.19,144.13,1.81335009]
["bitfinex","SOLUSD",1764211465049,1.81335009,144.19,144.13,1.81335009]
["bitfinex","SOLUSD",1764211465257,1.81335009,144.19,144.12,0.7]
["bitfinex","SOLUSD",1764211465258,16.968864,144.17,144.12,0.7]
["bitfinex","SOLUSD",1764211465443,18.78221409,144.17,144.11,6.80038517]
["bitfinex","SOLUSD",1764211465647,7.59673695,144.16,144.11,6.80038517]
["bitfinex","SOLUSD",1764211465849,7.59673695,144.16,144.11,4.28703508]
["bitfinex","SOLUSD",1764211466050,0.66,144.15,144.12,0.7]
["bitfinex","SOLUSD",1764211466635,2.47335009,144.15,144.11,4.28703508]
["bitfinex","SOLUSD",1764211467053,0.66,144.14,144.11,4.28703508]
["bitfinex","SOLUSD",1764211467460,0.66,144.14,144.11,4.98703508]
["bitfinex","SOLUSD",1764211468362,6.9381808,144.13,144.11,4.98703508]
["bitfinex","SOLUSD",1764211469735,23.24601425,144.16,144.12,0.7]
["bitfinex","SOLUSD",1764211470055,23.24601425,144.16,144.12,2.51335009]
["bitfinex","SOLUSD",1764211470438,23.90601425,144.16,144.13,0.7]
["bitfinex","SOLUSD",1764211473963,23.24601425,144.16,144.11,4.28703508]
["bitfinex","SOLUSD",1764211474277,23.90601425,144.16,144.12,0.7]
["bitfinex","SOLUSD",1764211474971,113.48329501,144.15,144.11,4.28703508]
["bitfinex","SOLUSD",1764211475153,1.81335009,144.13,144.11,4.28703508]
["bitfinex","SOLUSD",1764211475553,0.66,144.12,144.11,4.28703508]
["bitfinex","SOLUSD",1764211476270,7.59866222,144.12,144.11,4.28703508]
["bitfinex","SOLUSD",1764211480268,6.93769945,144.14,144.11,4.28703508]
["bitfinex","SOLUSD",1764211480568,7.65769945,144.14,144.11,4.28703508]
["bitfinex","SOLUSD",1764211480760,0.72,144.13,144.11,4.28703508]
["bitfinex","SOLUSD",1764211481475,6.93769945,144.14,144.11,4.98703508]
["bitfinex","SOLUSD",1764211481976,7.65769945,144.14,144.11,4.98703508]
["bitfinex","SOLUSD",1764211482668,0.72,144.14,144.11,4.98703508]
["bitfinex","SOLUSD",1764211482985,0.72,144.13,144.11,4.28703508]
["bitfinex","SOLUSD",1764211483575,2.53335009,144.13,144.11,4.28703508]
["bitfinex","SOLUSD",1764211483870,0.72,144.12,144.11,4.28703508]
["bitfinex","SOLUSD",1764211484869,7.65866222,144.12,144.11,4.28703508]
["bitfinex","SOLUSD",1764211485583,6.93866222,144.12,144.11,4.28703508]
["bitfinex","SOLUSD",1764211486356,7.65866222,144.12,144.11,4.28703508]
["bitfinex","SOLUSD",1764211487287,9.47201231,144.12,144.11,4.28703508]
["bitfinex","SOLUSD",1764211487583,16.308864,144.09,144.04,0.7]
["bitfinex","SOLUSD",1764211487753,18.12221409,144.09,144.04,0.7]
["bitfinex","SOLUSD",1764211488069,17.028864,144.08,144.04,0.7]
["bitfinex","SOLUSD",1764211488258,17.028864,144.08,144.03,0.7]
["bitfinex","SOLUSD",1764211488455,0.72,144.07,144.03,0.7]
["bitfinex","SOLUSD",1764211488654,7.66135928,144.07,144.03,0.7]
["bitfinex","SOLUSD",1764211491022,16.308864,144.08,144.04,1.81335009]
["bitfinex","SOLUSD",1764211491282,23.2480077,144.11,144.06,1.81335009]
["bitfinex","SOLUSD",1764211491457,23.9680077,144.11,144.06,1.81335009]
["bitfinex","SOLUSD",1764211491657,23.9680077,144.11,144.07,0.7]
["bitfinex","SOLUSD",1764211492075,0.72,144.1,144.07,0.7]
["bitfinex","SOLUSD",1764211492280,6.94010687,144.09,144.07,0.7]
["bitfinex","SOLUSD",1764211493274,7.65975269,144.1,144.07,0.7]
["bitfinex","SOLUSD",1764211495381,0.72,144.09,144.04,0.7]
["bitfinex","SOLUSD",1764211495683,1.81335009,144.08,144.03,0.7]
["bitfinex","SOLUSD",1764211495883,0.72,144.07,144.03,0.7]
["bitfinex","SOLUSD",1764211497587,6.94155213,144.06,144.03,0.7]
["bitfinex","SOLUSD",1764211498093,7.66155213,144.06,144.03,0.7]
["bitfinex","SOLUSD",1764211498392,6.94155213,144.06,144.03,0.7]
["bitfinex","SOLUSD",1764211499669,0.72,144.06,144.03,0.7]
["bitfinex","SOLUSD",1764211500287,26.10709618,144.07,144.01,3.06]
["bitfinex","SOLUSD",1764211500499,0.72,144.05,144.02,0.7]
["bitfinex","SOLUSD",1764211500706,0.72,144.06,144.02,0.7]
["bitfinex","SOLUSD",1764211501000,2.53335009,144.06,144.02,0.7]
["bitfinex","SOLUSD",1764211501294,2.53335009,144.06,144.01,0.7]
["bitfinex","SOLUSD",1764211501596,0.72,144.05,144.02,0.7]
["bitfinex","SOLUSD",1764211501773,7.66220694,144.05,144.02,0.7]
["bitfinex","SOLUSD",1764211501975,6.94167974,144.06,144.02,2.51335009]
["bitfinex","SOLUSD",1764211502293,7.66167974,144.06,144.02,0.7]
["bitfinex","SOLUSD",1764211504596,7.6621991,144.05,144.02,0.7]
["bitfinex","SOLUSD",1764211504893,6.9421991,144.05,144.02,0.7]
["bitfinex","SOLUSD",1764211506300,6.9416181,144.06,144.02,2.51335009]
["bitfinex","SOLUSD",1764211506793,6.9416181,144.06,144.03,0.7]
["bitfinex","SOLUSD",1764211514573,109.83109085,144.07,144.03,0.7]
["bitfinex","SOLUSD",1764211514998,102.89,144.07,144.03,0.7]
["bitfinex","SOLUSD",1764211515199,109.83107329,144.07,144.03,0.7]
["bitfinex","SOLUSD",1764211517405,102.2,144.07,144.03,10.47901754]
["bitfinex","SOLUSD",1764211517711,6.94063974,144.08,144.04,2.83614509]
["bitfinex","SOLUSD",1764211517888,6.94021934,144.09,144.05,2.83614509]
["bitfinex","SOLUSD",1764211518083,6.93997039,144.1,144.06,2.83614509]
["bitfinex","SOLUSD",1764211518406,7.62997039,144.1,144.06,3.49614509]
["bitfinex","SOLUSD",1764211518579,7.62997039,144.1,144.07,0.66]
["bitfinex","SOLUSD",1764211519902,6.93997039,144.1,144.07,0.66]
["bitfinex","SOLUSD",1764211520110,7.62997039,144.1,144.07,0.66]
["bitfinex","SOLUSD",1764211524705,6.93997039,144.1,144.07,0.66]
["bitfinex","SOLUSD",1764211524914,7.62997039,144.1,144.07,0.66]
["bitfinex","SOLUSD",1764211525707,6.93997039,144.1,144.07,0.66]
["bitfinex","SOLUSD",1764211526099,126.13816753,144.11,144.07,0.66]
["bitfinex","SOLUSD",1764211526706,119.198864,144.11,144.07,3.49614509]
["bitfinex","SOLUSD",1764211527014,126.13813976,144.11,144.07,6.55614509]
["bitfinex","SOLUSD",1764211527209,126.13813976,144.11,144.08,0.66]
["bitfinex","SOLUSD",1764211529681,109.82927576,144.11,144.08,0.66]
["bitfinex","SOLUSD",1764211530007,102.2,144.11,144.08,0.66]
["bitfinex","SOLUSD",1764211530210,9.99877905,144.12,144.08,0.66]
["bitfinex","SOLUSD",1764211530211,102.2,144.12,144.09,2.83614509]
["bitfinex","SOLUSD",1764211530416,0.69,144.14,144.09,2.83614509]
["bitfinex","SOLUSD",1764211530584,0.69,144.15,144.1,0.66]
["bitfinex","SOLUSD",1764211530787,0.69,144.15,144.1,3.49614509]
["bitfinex","SOLUSD",1764211531194,7.62761815,144.15,144.11,0.66]
["bitfinex","SOLUSD",1764211531594,0.69,144.14,144.11,0.66]
["bitfinex","SOLUSD",1764211532897,0.69,144.15,144.11,0.66]
["bitfinex","SOLUSD",1764211533096,0.69,144.14,144.11,0.66]
["bitfinex","SOLUSD",1764211533913,7.627728,144.14,144.11,0.66]
["bitfinex","SOLUSD",1764211534108,0.69,144.14,144.11,0.66]
["bitfinex","SOLUSD",1764211534283,6.93734851,144.15,144.11,7.59906517]
["bitfinex","SOLUSD",1764211534609,6.93734851,144.15,144.1,5.89614509]
["bitfinex","SOLUSD",1764211534810,0.69,144.14,144.1,3.72]
["bitfinex","SOLUSD",1764211535107,0.69,144.14,144.11,0.66]
["bitfinex","SOLUSD",1764211535611,7.62776555,144.14,144.11,0.66]
["bitfinex","SOLUSD",1764211536121,3.52614509,144.13,144.07,3.06]
["bitfinex","SOLUSD",1764211536331,2.83614509,144.12,144.07,3.72]
["bitfinex","SOLUSD",1764211536500,2.83614509,144.11,144.07,3.72]
["bitfinex","SOLUSD",1764211536806,3.52614509,144.11,144.07,3.72]
["bitfinex","SOLUSD",1764211537006,7.62994746,144.1,144.05,0.66]
["bitfinex","SOLUSD",1764211537187,2.83614509,144.09,144.04,3.06]
["bitfinex","SOLUSD",1764211537387,2.83614509,144.09,144.0,8.80994492]
["bitfinex","SOLUSD",1764211537388,2.83614509,144.06,144.0,0.66]
["bitfinex","SOLUSD",1764211537592,2.83614509,144.04,143.99,0.66]
["bitfinex","SOLUSD",1764211537787,3.06,144.05,143.99,0.66]
["bitfinex","SOLUSD",1764211538118,3.52614509,144.04,143.99,0.66]
["bitfinex","SOLUSD",1764211538295,0.69,144.04,143.99,0.66]
["bitfinex","SOLUSD",1764211538497,0.69,144.05,143.99,3.49614509]
["bitfinex","SOLUSD",1764211538701,0.69,144.05,144.0,3.49614509]
["bitfinex","SOLUSD",1764211538893,2.83614509,144.04,143.99,0.66]
["bitfinex","SOLUSD",1764211539093,7.63299798,144.03,143.99,0.66]
["bitfinex","SOLUSD",1764211540016,0.68,144.02,143.98,3.06]
["bitfinex","SOLUSD",1764211540220,0.68,144.02,143.99,0.68]
["bitfinex","SOLUSD",1764211540716,0.68,144.02,143.96,0.2]
["bitfinex","SOLUSD",1764211540898,2.83614509,143.98,143.96,0.2]
["bitfinex","SOLUSD",1764211541098,9.78193221,143.98,143.96,0.2]
["bitfinex","SOLUSD",1764211541406,0.68,143.97,143.96,0.2]
["bitfinex","SOLUSD",1764211542620,7.62578712,143.98,143.96,0.2]
["bitfinex","SOLUSD",1764211543001,0.68,143.97,143.96,0.2]
["bitfinex","SOLUSD",1764211543205,22.20500909,144.0,143.96,0.88]
["bitfinex","SOLUSD",1764211543431,16.988864,144.0,143.96,0.88]
["bitfinex","SOLUSD",1764211543724,16.988864,144.0,143.97,0.68]
["bitfinex","SOLUSD",1764211544719,23.93339924,144.0,143.97,0.68]
["bitfinex","SOLUSD",1764211544916,16.308864,143.99,143.97,0.68]
["bitfinex","SOLUSD",1764211545699,6.94344253,144.03,143.98,2.83614509]
["bitfinex","SOLUSD",1764211545906,10.00344253,144.03,143.97,0.68]
["bitfinex","SOLUSD",1764211546106,10.00344253,144.03,143.98,2.83614509]
["bitfinex","SOLUSD",1764211546418,10.68344253,144.03,143.97,3.51614509]
["bitfinex","SOLUSD",1764211546619,10.68344253,144.03,143.96,0.2]
["bitfinex","SOLUSD",1764211546620,2.83614509,144.01,143.96,0.2]
["bitfinex","SOLUSD",1764211546796,2.83614509,144.01,143.96,0.88]
["bitfinex","SOLUSD",1764211547003,0.68,144.0,143.96,0.88]
["bitfinex","SOLUSD",1764211547213,7.62470218,144.0,143.97,0.68]
["bitfinex","SOLUSD",1764211547405,7.62470218,144.0,143.96,0.88]
["bitfinex","SOLUSD",1764211548238,6.94470218,144.0,143.96,0.88]
["bitfinex","SOLUSD",1764211548396,7.62470218,144.0,143.96,0.2]
["bitfinex","SOLUSD",1764211548601,7.62470218,144.0,143.96,0.88]
["bitfinex","SOLUSD",1764211549022,0.68,144.02,143.97,3.51614509]
["bitfinex","SOLUSD",1764211549203,7.62348007,144.02,143.98,3.51614509]
["bitfinex","SOLUSD",1764211549408,6.94348007,144.02,143.99,0.68]
["bitfinex","SOLUSD",1764211549609,7.62348007,144.02,143.99,0.68]
["bitfinex","SOLUSD",1764211549930,7.62348007,144.02,143.98,2.83614509]
["bitfinex","SOLUSD",1764211550107,6.94348007,144.02,143.99,0.68]
["bitfinex","SOLUSD",1764211550804,7.62348007,144.02,143.99,0.68]
["bitfinex","SOLUSD",1764211553036,0.68,144.02,143.98,0.68]
["bitfinex","SOLUSD",1764211553705,7.62311693,144.03,143.98,3.51614509]
["bitfinex","SOLUSD",1764211554109,7.62311693,144.03,143.99,0.68]
["bitfinex","SOLUSD",1764211554303,6.94311693,144.03,143.99,3.51614509]
["bitfinex","SOLUSD",1764211554523,7.62311693,144.03,143.99,3.51614509]
["bitfinex","SOLUSD",1764211554723,6.94311693,144.03,143.96,24.51228324]
["bitfinex","SOLUSD",1764211554930,0.68,144.02,143.98,0.68]
["bitfinex","SOLUSD",1764211555124,7.62355664,144.02,143.98,0.68]
["bitfinex","SOLUSD",1764211555631,119.188864,144.04,143.99,2.83614509]
["bitfinex","SOLUSD",1764211556115,119.188864,144.04,144.0,0.68]
["bitfinex","SOLUSD",1764211556431,119.188864,144.04,144.0,3.51614509]
["bitfinex","SOLUSD",1764211556834,126.13154026,144.04,144.01,0.68]
["bitfinex","SOLUSD",1764211557217,0.68,144.03,143.99,3.06]
["bitfinex","SOLUSD",1764211557532,0.68,144.03,143.97,2.83614509]
["bitfinex","SOLUSD",1764211557533,3.51614509,144.03,143.97,2.83614509]
["bitfinex","SOLUSD",1764211557738,3.51614509,144.03,143.94,75.0]
["bitfinex","SOLUSD",1764211557739,24.98049294,144.03,143.94,75.0]
["bitfinex","SOLUSD",1764211557920,24.98049294,144.03,143.92,0.2]
["bitfinex","SOLUSD",1764211557921,57.988864,144.0,143.92,0.2]
["bitfinex","SOLUSD",1764211558246,16.308864,143.93,143.92,0.2]
["bitfinex","SOLUSD",1764211558703,16.988864,143.93,143.92,0.2]
["bitfinex","SOLUSD",1764211558900,35.58277586,143.93,143.92,0.2]
["bitfinex","SOLUSD",1764211559105,32.74663077,143.93,143.92,0.2]
["bitfinex","SOLUSD",1764211559308,32.74663077,143.93,143.9,500.0]
["bitfinex","SOLUSD",1764211559309,35.867099,143.93,143.9,500.0]
["bitfinex","SOLUSD",1764211559507,27.95495401,143.91,143.9,500.0]
["bitfinex","SOLUSD",1764211560015,1.99999999,143.94,143.9,500.0]
["bitfinex","SOLUSD",1764211560016,16.308864,143.94,143.9,500.0]
["bitfinex","SOLUSD",1764211560530,5.91614509,143.95,143.9,499.66]
["bitfinex","SOLUSD",1764211560531,11.93041315,143.91,143.9,499.66]
["bitfinex","SOLUSD",1764211560705,31.31927715,143.91,143.9,499.66]
["bitfinex","SOLUSD",1764211560905,22.54920058,143.91,143.9,499.66]
["bitfinex","SOLUSD",1764211561305,22.54920058,143.91,143.9,463.11014305]
["bitfinex","SOLUSD",1764211561528,22.54920058,143.91,143.9,426.64461669]
["bitfinex","SOLUSD",1764211561719,36.02191949,143.91,143.9,426.64461669]
["bitfinex","SOLUSD",1764211561921,22.54920058,143.91,143.9,426.64461669]
["bitfinex","SOLUSD",1764211562121,24.54920057,143.91,143.9,257.9365141]
["bitfinex","SOLUSD",1764211562431,9.68426806,143.9,143.89,1e-08]
["bitfinex","SOLUSD",1764211562629,9.68426806,143.9,143.84,0.2]
["bitfinex","SOLUSD",1764211562630,16.308864,143.87,143.84,0.2]
["bitfinex","SOLUSD",1764211562932,9.78783087,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764211563229,0.59,143.91,143.85,0.68]
["bitfinex","SOLUSD",1764211563414,19.09389446,143.88,143.85,0.68]
["bitfinex","SOLUSD",1764211563622,16.308864,143.88,143.85,0.68]
["bitfinex","SOLUSD",1764211564333,3.42614509,143.93,143.85,0.68]
["bitfinex","SOLUSD",1764211564532,121.63175235,143.92,143.86,7.54180743]
["bitfinex","SOLUSD",1764211564719,16.308864,143.91,143.86,7.54180743]
["bitfinex","SOLUSD",1764211564915,16.308864,143.91,143.87,8.22180743]
["bitfinex","SOLUSD",1764211565115,3.08,143.91,143.88,7.54180743]
["bitfinex","SOLUSD",1764211565333,3.08,143.91,143.88,8.22180743]
["bitfinex","SOLUSD",1764211565630,7.54180743,143.89,143.84,0.2]
["bitfinex","SOLUSD",1764211565834,16.308864,143.87,143.84,0.2]
["bitfinex","SOLUSD",1764211566223,16.308864,143.87,143.84,0.88]
["bitfinex","SOLUSD",1764211567108,23.25989682,143.87,143.84,0.88]
["bitfinex","SOLUSD",1764211569137,23.25989682,143.87,143.84,0.91]
["bitfinex","SOLUSD",1764211569353,16.35175235,143.85,143.84,1e-08]
["bitfinex","SOLUSD",1764211569515,12.17426806,143.85,143.84,1e-08]
["bitfinex","SOLUSD",1764211569710,20.30607549,143.85,143.84,1e-08]
["bitfinex","SOLUSD",1764211570507,20.30607549,143.85,143.78,0.2]
["bitfinex","SOLUSD",1764211570508,16.308864,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764211571030,23.26345054,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764211571928,16.308864,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764211572112,16.308864,143.79,143.78,0.92]
["bitfinex","SOLUSD",1764211572635,16.308864,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764211573349,6.95219651,143.84,143.78,8.46180743]
["bitfinex","SOLUSD",1764211573350,3.08,143.84,143.78,8.46180743]
["bitfinex","SOLUSD",1764211573715,16.308864,143.82,143.79,8.26180743]
["bitfinex","SOLUSD",1764211574308,16.308864,143.82,143.8,0.72]
["bitfinex","SOLUSD",1764211575436,7.54180743,143.86,143.81,7.54180743]
["bitfinex","SOLUSD",1764211575636,8.80994492,143.84,143.78,0.2]
["bitfinex","SOLUSD",1764211575932,32.66061635,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764211576234,36.04493949,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764211576535,33.97624442,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764211577143,40.93083096,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764211579819,37.83083096,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764211580020,40.93083096,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764211580241,16.308864,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764211580432,19.408864,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764211580627,26.36345054,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764211581648,19.408864,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764211581846,26.36345054,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764211582546,6.95216907,143.84,143.78,0.92]
["bitfinex","SOLUSD",1764211582736,3.1,143.83,143.78,12.75814418]
["bitfinex","SOLUSD",1764211582931,16.308864,143.81,143.79,0.72]
["bitfinex","SOLUSD",1764211583135,3.1,143.83,143.79,5.60311236]
["bitfinex","SOLUSD",1764211583326,3.1,143.83,143.79,0.72]
["bitfinex","SOLUSD",1764211583649,10.05277238,143.83,143.8,0.72]
["bitfinex","SOLUSD",1764211583855,3.1,143.83,143.8,0.72]
["bitfinex","SOLUSD",1764211584624,10.05266099,143.83,143.8,0.72]
["bitfinex","SOLUSD",1764211584836,10.05266099,143.83,143.78,5.80311236]
["bitfinex","SOLUSD",1764211585024,6.95266099,143.83,143.79,0.72]
["bitfinex","SOLUSD",1764211585626,7.54266099,143.83,143.79,0.72]
["bitfinex","SOLUSD",1764211586252,6.95266099,143.83,143.79,0.72]
["bitfinex","SOLUSD",1764211586628,26.36124394,143.84,143.79,5.60311236]
["bitfinex","SOLUSD",1764211587041,16.308864,143.84,143.8,0.72]
["bitfinex","SOLUSD",1764211587222,16.308864,143.84,143.81,4.88311236]
["bitfinex","SOLUSD",1764211587635,16.308864,143.84,143.82,0.72]
["bitfinex","SOLUSD",1764211587831,16.308864,143.84,143.82,5.60311236]
["bitfinex","SOLUSD",1764211588034,3.1,143.86,143.82,5.60311236]
["bitfinex","SOLUSD",1764211588243,10.05120292,143.86,143.83,0.72]
["bitfinex","SOLUSD",1764211588446,107.08311236,143.87,143.83,0.72]
["bitfinex","SOLUSD",1764211588836,6.95124466,143.86,143.83,0.72]
["bitfinex","SOLUSD",1764211589040,12.42435702,143.86,143.81,0.72]
["bitfinex","SOLUSD",1764211589248,4.88311236,143.85,143.81,0.72]
["bitfinex","SOLUSD",1764211589445,16.308864,143.85,143.83,4.88311236]
["bitfinex","SOLUSD",1764211589649,16.308864,143.85,143.84,0.72]
["bitfinex","SOLUSD",1764211589947,16.308864,143.86,143.84,0.72]
["bitfinex","SOLUSD",1764211591650,22.84031074,143.95,143.85,4.88311236]
["bitfinex","SOLUSD",1764211591848,16.308864,143.92,143.89,4.88311236]
["bitfinex","SOLUSD",1764211592050,28.00405492,143.95,143.9,0.72]
["bitfinex","SOLUSD",1764211592349,16.308864,143.92,143.9,0.72]
["bitfinex","SOLUSD",1764211593127,23.25742478,143.92,143.9,0.72]
["bitfinex","SOLUSD",1764211593327,4.88311236,143.91,143.86,0.72]
["bitfinex","SOLUSD",1764211593547,4.88311236,143.9,143.86,0.72]
["bitfinex","SOLUSD",1764211593934,16.308864,143.89,143.86,0.72]
["bitfinex","SOLUSD",1764211594754,23.25899324,143.89,143.86,0.72]
["bitfinex","SOLUSD",1764211595656,16.308864,143.89,143.87,4.88311236]
["bitfinex","SOLUSD",1764211595951,16.308864,143.89,143.86,5.60311236]
["bitfinex","SOLUSD",1764211596854,24.33173673,143.92,143.87,0.72]
["bitfinex","SOLUSD",1764211596855,6.94935383,143.9,143.87,0.72]
["bitfinex","SOLUSD",1764211597440,16.308864,143.91,143.87,0.72]
["bitfinex","SOLUSD",1764211597645,117.49458763,145.29,143.87,0.72]
["bitfinex","SOLUSD",1764211597646,11.90994492,143.94,143.88,4.88311236]
["bitfinex","SOLUSD",1764211597840,11.90994492,143.94,143.87,0.72]
["bitfinex","SOLUSD",1764211597841,16.308864,143.92,143.87,0.72]
["bitfinex","SOLUSD",1764211598044,16.308864,143.92,143.84,10.05209226]
["bitfinex","SOLUSD",1764211598347,11.90994492,143.91,143.86,0.72]
["bitfinex","SOLUSD",1764211598540,11.90994492,143.91,143.86,5.60311236]
["bitfinex","SOLUSD",1764211598736,6.94927032,143.9,143.86,0.72]
["bitfinex","SOLUSD",1764211598939,6.94927032,143.9,143.87,0.72]
["bitfinex","SOLUSD",1764211599159,6.94927032,143.9,143.86,0.72]
["bitfinex","SOLUSD",1764211599337,10.04887769,143.91,143.87,0.72]
["bitfinex","SOLUSD",1764211600736,119.098864,143.9,143.84,3.76]
["bitfinex","SOLUSD",1764211600936,123.98197636,143.9,143.84,0.66]
["bitfinex","SOLUSD",1764211601254,123.98197636,143.9,143.85,0.66]
["bitfinex","SOLUSD",1764211602254,4.88311236,143.88,143.82,0.66]
["bitfinex","SOLUSD",1764211602447,6.95071939,143.87,143.82,5.54311236]
["bitfinex","SOLUSD",1764211602836,16.308864,143.88,143.84,4.88311236]
["bitfinex","SOLUSD",1764211603356,16.308864,143.88,143.85,0.66]
["bitfinex","SOLUSD",1764211604656,23.25951586,143.88,143.85,0.66]
["bitfinex","SOLUSD",1764211604855,23.25951586,143.88,143.83,0.66]
["bitfinex","SOLUSD",1764211605157,23.25951586,143.88,143.84,0.66]
["bitfinex","SOLUSD",1764211605353,45.51821899,143.88,143.81,0.66]
["bitfinex","SOLUSD",1764211605556,45.51821899,143.88,143.82,0.66]
["bitfinex","SOLUSD",1764211605760,40.63510663,143.88,143.82,5.54311236]
["bitfinex","SOLUSD",1764211606054,40.63510663,143.88,143.82,0.66]
["bitfinex","SOLUSD",1764211606259,40.63510663,143.88,143.83,0.66]
["bitfinex","SOLUSD",1764211607156,23.25917242,143.88,143.84,4.88311236]
["bitfinex","SOLUSD",1764211607355,125.45917242,143.88,143.83,5.54311236]
["bitfinex","SOLUSD",1764211607561,130.34228478,143.88,143.83,0.66]
["bitfinex","SOLUSD",1764211607861,130.93228478,143.88,143.84,0.66]
["bitfinex","SOLUSD",1764211608053,126.04917242,143.88,143.84,0.66]
["bitfinex","SOLUSD",1764211609466,147.71787555,143.88,143.84,0.66]
["bitfinex","SOLUSD",1764211610469,125.45917242,143.88,143.84,0.66]
["bitfinex","SOLUSD",1764211611446,125.45917242,143.88,143.84,7.61214061]
["bitfinex","SOLUSD",1764211611958,125.45917242,143.88,143.85,0.66]
["bitfinex","SOLUSD",1764211612840,3.1,143.89,143.86,4.88311236]
["bitfinex","SOLUSD",1764211613038,23.84798082,143.91,143.85,12.49479419]
["bitfinex","SOLUSD",1764211613243,28.73109318,143.91,143.86,0.66]
["bitfinex","SOLUSD",1764211613438,4.88311236,143.89,143.84,0.66]
["bitfinex","SOLUSD",1764211613649,7.98311236,143.89,143.84,0.66]
["bitfinex","SOLUSD",1764211613966,8.57311236,143.89,143.84,0.66]
["bitfinex","SOLUSD",1764211614667,5.47311236,143.88,143.84,0.66]
["bitfinex","SOLUSD",1764211614849,6.95071939,143.87,143.84,0.66]
["bitfinex","SOLUSD",1764211616164,7.54071939,143.87,143.83,0.66]
["bitfinex","SOLUSD",1764211616354,6.95071939,143.87,143.82,5.54311236]
["bitfinex","SOLUSD",1764211616751,6.95071939,143.87,143.8,3.1]
["bitfinex","SOLUSD",1764211616752,6.95037165,143.88,143.8,78.1]
["bitfinex","SOLUSD",1764211616957,3.1,143.89,143.83,4.88311236]
["bitfinex","SOLUSD",1764211618460,10.72975328,143.89,143.84,6.95216907]
["bitfinex","SOLUSD",1764211618955,10.72975328,143.89,143.85,0.66]
["bitfinex","SOLUSD",1764211620262,112.92975328,143.89,143.85,0.66]
["bitfinex","SOLUSD",1764211620459,0.68,143.88,143.83,0.66]
["bitfinex","SOLUSD",1764211621672,6.95071939,143.87,143.83,0.66]
["bitfinex","SOLUSD",1764211622764,6.95071939,143.87,143.83,7.61256964]
["bitfinex","SOLUSD",1764211623065,6.95071939,143.87,143.84,0.66]
["bitfinex","SOLUSD",1764211624071,7.6302363,143.88,143.84,0.66]
["bitfinex","SOLUSD",1764211625076,122.6743832,143.89,143.84,9.43202574]
["bitfinex","SOLUSD",1764211625077,109.14989577,143.89,143.84,9.43202574]
["bitfinex","SOLUSD",1764211625261,109.82989577,143.89,143.84,9.43202574]
["bitfinex","SOLUSD",1764211625462,109.82989577,143.89,143.85,0.66]
["bitfinex","SOLUSD",1764211627382,102.88,143.89,143.85,0.66]
["bitfinex","SOLUSD",1764211627987,109.82975674,143.89,143.85,0.66]
["bitfinex","SOLUSD",1764211631076,102.2,143.89,143.85,0.66]
["bitfinex","SOLUSD",1764211631278,35.86818779,143.9,143.85,0.66]
["bitfinex","SOLUSD",1764211631279,102.2,143.93,143.88,1.82000305]
["bitfinex","SOLUSD",1764211631582,118.508864,143.93,143.88,1.82000305]
["bitfinex","SOLUSD",1764211631774,102.2,143.93,143.89,0.67]
["bitfinex","SOLUSD",1764211631979,102.9,143.93,143.89,0.67]
["bitfinex","SOLUSD",1764211632182,0.7,143.92,143.89,0.67]
["bitfinex","SOLUSD",1764211632367,0.7,143.92,143.88,0.67]
["bitfinex","SOLUSD",1764211633295,0.7,143.92,143.88,7.62013948]
["bitfinex","SOLUSD",1764211633888,0.7,143.92,143.89,0.67]
["bitfinex","SOLUSD",1764211634587,102.2,143.93,143.89,0.67]
["bitfinex","SOLUSD",1764211634893,102.9,143.93,143.89,2.49000305]
["bitfinex","SOLUSD",1764211635586,102.9,143.93,143.9,0.67]
["bitfinex","SOLUSD",1764211636279,109.14783184,143.93,143.89,0.67]
["bitfinex","SOLUSD",1764211636475,0.7,143.92,143.89,0.67]
["bitfinex","SOLUSD",1764211638568,102.2,143.93,143.89,0.67]
["bitfinex","SOLUSD",1764211638771,102.2,143.93,143.91,2.84175453]
["bitfinex","SOLUSD",1764211639170,102.2,143.93,143.91,0.67]
["bitfinex","SOLUSD",1764211641799,102.2,143.93,143.91,3.51175453]
["bitfinex","SOLUSD",1764211642291,102.2,143.93,143.91,2.84175453]
["bitfinex","SOLUSD",1764211642476,102.2,143.93,143.91,3.51175453]
["bitfinex","SOLUSD",1764211643592,102.2,143.93,143.91,2.84175453]
["bitfinex","SOLUSD",1764211643800,102.2,143.93,143.91,3.51175453]
["bitfinex","SOLUSD",1764211644994,102.2,143.93,143.92,2.84175453]
["bitfinex","SOLUSD",1764211645199,102.2,143.93,143.91,3.51175453]
["bitfinex","SOLUSD",1764211645704,102.2,143.93,143.92,3.51175453]
["bitfinex","SOLUSD",1764211646497,7.64638894,143.96,143.92,3.51175453]
["bitfinex","SOLUSD",1764211646696,10.02593702,143.97,143.93,3.51175453]
["bitfinex","SOLUSD",1764211646876,10.72593702,143.97,143.93,3.51175453]
["bitfinex","SOLUSD",1764211647074,0.7,143.96,143.93,0.67]
["bitfinex","SOLUSD",1764211647284,0.7,143.96,143.93,3.51175453]
["bitfinex","SOLUSD",1764211647484,0.7,143.96,143.93,2.84175453]
["bitfinex","SOLUSD",1764211648172,0.7,143.96,143.93,3.51175453]
["bitfinex","SOLUSD",1764211649394,7.64593702,143.97,143.93,3.51175453]
["bitfinex","SOLUSD",1764211649699,16.308864,143.98,143.94,3.51175453]
["bitfinex","SOLUSD",1764211650002,120.27317096,143.99,143.94,3.51175453]
["bitfinex","SOLUSD",1764211650003,0.7,143.99,143.95,2.84175453]
["bitfinex","SOLUSD",1764211650297,0.7,143.99,143.95,3.51175453]
["bitfinex","SOLUSD",1764211650491,29.26096966,144.01,143.97,2.84175453]
["bitfinex","SOLUSD",1764211650492,20.45102474,144.01,143.97,2.84175453]
["bitfinex","SOLUSD",1764211650689,20.45102474,144.01,143.98,2.84175453]
["bitfinex","SOLUSD",1764211650891,20.45102474,144.01,143.93,75.0]
["bitfinex","SOLUSD",1764211650892,16.308864,143.99,143.93,0.67]
["bitfinex","SOLUSD",1764211651100,2.84175453,143.95,143.9,0.67]
["bitfinex","SOLUSD",1764211651290,125.13061853,143.98,143.91,3.51175453]
["bitfinex","SOLUSD",1764211651489,0.7,143.97,143.92,2.84175453]
["bitfinex","SOLUSD",1764211651802,0.7,143.97,143.93,2.84175453]
["bitfinex","SOLUSD",1764211651986,0.7,143.97,143.93,0.67]
["bitfinex","SOLUSD",1764211652183,0.7,143.97,143.93,3.51175453]
["bitfinex","SOLUSD",1764211652501,0.7,143.97,143.92,5.92175453]
["bitfinex","SOLUSD",1764211652689,0.7,143.97,143.92,6.59175453]
["bitfinex","SOLUSD",1764211653004,7.64626009,143.97,143.92,13.54005048]
["bitfinex","SOLUSD",1764211653189,7.64626009,143.97,143.92,10.69829595]
["bitfinex","SOLUSD",1764211653389,0.7,143.96,143.92,3.08]
["bitfinex","SOLUSD",1764211653584,3.54175453,143.96,143.9,7.61914047]
["bitfinex","SOLUSD",1764211653784,0.7,143.96,143.9,10.460895]
["bitfinex","SOLUSD",1764211653997,0.7,143.95,143.91,0.67]
["bitfinex","SOLUSD",1764211654508,45.19712658,143.97,143.91,10.46053863]
["bitfinex","SOLUSD",1764211654509,7.64673163,143.96,143.91,10.46053863]
["bitfinex","SOLUSD",1764211655109,0.7,143.95,143.92,0.67]
["bitfinex","SOLUSD",1764211655481,7.64673163,143.96,143.92,0.67]
["bitfinex","SOLUSD",1764211655800,18.0443832,143.97,143.93,2.84175453]
["bitfinex","SOLUSD",1764211655801,6.9460218,143.97,143.93,2.84175453]
["bitfinex","SOLUSD",1764211656001,0.7,143.96,143.92,3.51175453]
["bitfinex","SOLUSD",1764211656590,0.7,143.96,143.93,0.67]
["bitfinex","SOLUSD",1764211656779,7.6460218,143.97,143.93,0.67]
["bitfinex","SOLUSD",1764211657105,0.7,143.96,143.93,0.67]
["bitfinex","SOLUSD",1764211657489,7.6460218,143.97,143.93,3.51175453]
["bitfinex","SOLUSD",1764211657884,122.288864,143.98,143.94,0.67]
["bitfinex","SOLUSD",1764211658208,0.7,143.97,143.94,0.67]
["bitfinex","SOLUSD",1764211658401,0.7,143.97,143.93,9.78944123]
["bitfinex","SOLUSD",1764211658598,0.7,143.97,143.93,0.67]
["bitfinex","SOLUSD",1764211659198,7.64590514,143.97,143.92,2.84175453]
["bitfinex","SOLUSD",1764211659507,7.64590514,143.97,143.93,0.67]
["bitfinex","SOLUSD",1764211659808,7.62590514,143.97,143.93,0.67]
["bitfinex","SOLUSD",1764211660103,118.508864,143.98,143.95,2.84175453]
["bitfinex","SOLUSD",1764211660304,118.508864,143.98,143.94,2.84175453]
["bitfinex","SOLUSD",1764211660305,119.188864,143.98,143.94,2.84175453]
["bitfinex","SOLUSD",1764211660695,119.188864,143.98,143.95,3.52175453]
["bitfinex","SOLUSD",1764211661510,118.508864,143.98,143.96,0.68]
["bitfinex","SOLUSD",1764211661887,118.508864,143.98,143.95,3.52175453]
["bitfinex","SOLUSD",1764211662207,118.508864,143.98,143.95,2.84175453]
["bitfinex","SOLUSD",1764211662504,118.508864,143.98,143.96,0.68]
["bitfinex","SOLUSD",1764211662708,118.508864,143.98,143.95,3.52175453]
["bitfinex","SOLUSD",1764211663010,102.2,143.98,143.96,0.68]
["bitfinex","SOLUSD",1764211663413,102.2,143.98,143.97,2.84175453]
["bitfinex","SOLUSD",1764211663794,102.2,143.98,143.97,3.52175453]
["bitfinex","SOLUSD",1764211664809,8.80994492,143.97,143.88,0.68]
["bitfinex","SOLUSD",1764211665113,9.79015215,143.92,143.87,0.68]
["bitfinex","SOLUSD",1764211665314,6.94839762,143.92,143.87,0.68]
["bitfinex","SOLUSD",1764211665510,7.62839762,143.92,143.87,3.52175453]
["bitfinex","SOLUSD",1764211665808,0.68,143.92,143.87,3.52175453]
["bitfinex","SOLUSD",1764211666017,0.68,143.92,143.88,3.52175453]
["bitfinex","SOLUSD",1764211666194,0.68,143.92,143.88,0.68]
["bitfinex","SOLUSD",1764211666908,0.68,143.92,143.88,3.52175453]
["bitfinex","SOLUSD",1764211667099,0.68,143.92,143.89,0.68]
["bitfinex","SOLUSD",1764211667602,16.308864,143.94,143.9,2.84175453]
["bitfinex","SOLUSD",1764211667802,7.62676537,143.96,143.9,2.84175453]
["bitfinex","SOLUSD",1764211667996,7.62676537,143.96,143.91,3.52175453]
["bitfinex","SOLUSD",1764211668202,0.68,143.95,143.91,0.68]
["bitfinex","SOLUSD",1764211668909,7.62693729,143.95,143.91,0.68]
["bitfinex","SOLUSD",1764211669607,16.308864,143.97,143.91,7.62872774]
["bitfinex","SOLUSD",1764211669807,16.308864,143.97,143.91,10.47048227]
["bitfinex","SOLUSD",1764211670014,0.68,143.96,143.91,10.47048227]
["bitfinex","SOLUSD",1764211670191,0.68,143.96,143.92,0.68]
["bitfinex","SOLUSD",1764211670506,23.93501741,143.97,143.92,3.52175453]
["bitfinex","SOLUSD",1764211670818,16.308864,143.97,143.93,9.7894852]
["bitfinex","SOLUSD",1764211671023,16.308864,143.97,143.93,10.4694852]
["bitfinex","SOLUSD",1764211671308,7.62544764,143.98,143.94,0.68]
["bitfinex","SOLUSD",1764211671708,0.68,143.97,143.94,0.68]
["bitfinex","SOLUSD",1764211671902,0.68,143.97,143.91,0.68]
["bitfinex","SOLUSD",1764211672214,102.88,143.97,143.91,0.68]
["bitfinex","SOLUSD",1764211672516,2.84175453,143.94,143.9,3.08]
["bitfinex","SOLUSD",1764211672889,7.62784924,143.93,143.85,91.59318714]
["bitfinex","SOLUSD",1764211673200,2.84175453,143.88,143.83,0.68]
["bitfinex","SOLUSD",1764211673390,2.84175453,143.88,143.82,3.78]
["bitfinex","SOLUSD",1764211673591,16.308864,143.89,143.82,3.78]
["bitfinex","SOLUSD",1764211673592,3.52175453,143.87,143.82,3.78]
["bitfinex","SOLUSD",1764211673790,2.84175453,143.86,143.82,3.1]
["bitfinex","SOLUSD",1764211674115,0.68,143.86,143.82,3.78]
["bitfinex","SOLUSD",1764211674995,7.63122614,143.86,143.82,3.78]
["bitfinex","SOLUSD",1764211675395,0.68,143.86,143.82,3.78]
["bitfinex","SOLUSD",1764211677402,0.68,143.86,143.82,10.73312944]
["bitfinex","SOLUSD",1764211678316,0.68,143.86,143.82,10.05312944]
["bitfinex","SOLUSD",1764211678519,0.68,143.86,143.83,0.68]
["bitfinex","SOLUSD",1764211678702,0.68,143.87,143.83,0.68]
["bitfinex","SOLUSD",1764211678902,57.21567816,143.89,143.83,0.68]
["bitfinex","SOLUSD",1764211679098,16.308864,143.89,143.84,7.54656033]
["bitfinex","SOLUSD",1764211679422,23.25865775,143.89,143.84,6.95187228]
["bitfinex","SOLUSD",1764211679721,7.62979375,143.89,143.85,0.68]
["bitfinex","SOLUSD",1764211680218,0.68,143.89,143.85,0.68]
["bitfinex","SOLUSD",1764211680423,7.62978931,143.89,143.85,0.68]
["bitfinex","SOLUSD",1764211680721,109.1493176,143.9,143.85,0.68]
["bitfinex","SOLUSD",1764211680901,102.88,143.9,143.85,0.68]
["bitfinex","SOLUSD",1764211681107,0.68,143.89,143.85,0.68]
["bitfinex","SOLUSD",1764211681313,7.62993615,143.89,143.85,0.68]
["bitfinex","SOLUSD",1764211682312,7.62993615,143.89,143.85,7.63161433]
["bitfinex","SOLUSD",1764211682832,7.62993615,143.89,143.85,0.68]
["bitfinex","SOLUSD",1764211683803,0.68,143.88,143.84,6.95179563]
["bitfinex","SOLUSD",1764211684099,0.68,143.88,143.84,7.63179563]
["bitfinex","SOLUSD",1764211684297,109.8293344,143.9,143.85,0.68]
["bitfinex","SOLUSD",1764211684699,0.68,143.89,143.85,0.68]
["bitfinex","SOLUSD",1764211685633,102.2,143.9,143.85,15.17811628]
["bitfinex","SOLUSD",1764211685803,102.88,143.9,143.85,15.17811628]
["bitfinex","SOLUSD",1764211686127,0.68,143.89,143.84,14.49871075]
["bitfinex","SOLUSD",1764211686331,0.68,143.89,143.84,7.63215042]
["bitfinex","SOLUSD",1764211686529,8.22656033,143.89,143.82,0.68]
["bitfinex","SOLUSD",1764211686714,8.22656033,143.89,143.82,3.78]
["bitfinex","SOLUSD",1764211686914,0.68,143.88,143.82,10.7329989]
["bitfinex","SOLUSD",1764211687126,8.22656033,143.88,143.83,0.68]
["bitfinex","SOLUSD",1764211687509,15.17694632,143.88,143.83,7.63262071]
["bitfinex","SOLUSD",1764211687833,15.17694632,143.88,143.84,0.68]
["bitfinex","SOLUSD",1764211688023,0.68,143.87,143.84,0.68]
["bitfinex","SOLUSD",1764211689404,0.68,143.87,143.82,3.1]
["bitfinex","SOLUSD",1764211689405,117.37735046,143.87,143.82,3.1]
["bitfinex","SOLUSD",1764211689623,7.54656033,143.85,143.82,3.1]
["bitfinex","SOLUSD",1764211689814,7.54656033,143.85,143.79,3.79]
["bitfinex","SOLUSD",1764211690128,0.72,143.84,143.79,3.79]
["bitfinex","SOLUSD",1764211690319,10.64656033,143.86,143.8,0.66]
["bitfinex","SOLUSD",1764211690518,0.72,143.85,143.8,0.66]
["bitfinex","SOLUSD",1764211690817,7.67173504,143.85,143.8,7.61405416]
["bitfinex","SOLUSD",1764211691211,7.67173504,143.85,143.81,0.66]
["bitfinex","SOLUSD",1764211691508,0.72,143.84,143.81,0.66]
["bitfinex","SOLUSD",1764211692025,10.64656033,143.86,143.81,0.66]
["bitfinex","SOLUSD",1764211692026,10.05130668,143.86,143.81,0.66]
["bitfinex","SOLUSD",1764211692231,0.72,143.85,143.81,0.66]
["bitfinex","SOLUSD",1764211693529,7.67197503,143.85,143.8,0.66]
["bitfinex","SOLUSD",1764211693732,0.72,143.84,143.8,0.66]
["bitfinex","SOLUSD",1764211694208,0.72,143.84,143.79,10.05447425]
["bitfinex","SOLUSD",1764211694529,0.72,143.84,143.79,3.76]
["bitfinex","SOLUSD",1764211694911,0.72,143.84,143.79,3.1]
["bitfinex","SOLUSD",1764211694912,7.54656033,143.83,143.79,3.1]
["bitfinex","SOLUSD",1764211695225,10.62656033,143.83,143.78,0.2]
["bitfinex","SOLUSD",1764211695428,7.67313586,143.82,143.78,0.2]
["bitfinex","SOLUSD",1764211695627,15.21969619,143.82,143.78,0.2]
["bitfinex","SOLUSD",1764211695828,0.72,143.81,143.78,0.2]
["bitfinex","SOLUSD",1764211696417,0.72,143.81,143.78,0.86]
["bitfinex","SOLUSD",1764211697013,0.72,143.81,143.78,0.2]
["bitfinex","SOLUSD",1764211697436,0.72,143.82,143.78,0.86]
["bitfinex","SOLUSD",1764211697731,26.34162285,143.83,143.78,0.86]
["bitfinex","SOLUSD",1764211697927,0.72,143.82,143.79,0.66]
["bitfinex","SOLUSD",1764211698126,0.72,143.82,143.78,3.70604745]
["bitfinex","SOLUSD",1764211698312,0.72,143.82,143.78,0.86]
["bitfinex","SOLUSD",1764211698806,0.72,143.82,143.78,0.2]
["bitfinex","SOLUSD",1764211699010,16.308864,143.83,143.79,2.48143454]
["bitfinex","SOLUSD",1764211699235,0.72,143.85,143.79,2.48143454]
["bitfinex","SOLUSD",1764211699408,9.49312032,143.85,143.8,0.66]
["bitfinex","SOLUSD",1764211699813,0.72,143.84,143.8,0.66]
["bitfinex","SOLUSD",1764211700017,0.72,143.84,143.78,10.89499486]
["bitfinex","SOLUSD",1764211700212,1.82143454,143.8,143.78,0.2]
["bitfinex","SOLUSD",1764211700426,1.82143454,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764211700818,0.72,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764211701222,2.54143454,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764211701440,9.78034422,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764211701642,26.08920822,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764211701930,16.59318714,143.78,143.77,0.2]
["bitfinex","SOLUSD",1764211702141,16.59318714,143.78,143.71,0.2]
["bitfinex","SOLUSD",1764211702142,9.45994492,143.77,143.71,0.2]
["bitfinex","SOLUSD",1764211702437,9.45994492,143.77,143.69,0.2]
["bitfinex","SOLUSD",1764211702438,9.09426806,143.7,143.69,0.2]
["bitfinex","SOLUSD",1764211702734,12.19426806,143.7,143.69,0.2]
["bitfinex","SOLUSD",1764211702933,12.84426806,143.7,143.69,0.2]
["bitfinex","SOLUSD",1764211703133,8.80994492,143.67,143.66,0.2]
["bitfinex","SOLUSD",1764211703343,12.19426806,143.67,143.66,0.2]
["bitfinex","SOLUSD",1764211703638,21.62609795,143.67,143.66,0.2]
["bitfinex","SOLUSD",1764211703838,12.55994492,143.67,143.66,0.2]
["bitfinex","SOLUSD",1764211704153,21.34177481,143.67,143.66,0.2]
["bitfinex","SOLUSD",1764211704436,21.62609795,143.67,143.66,0.2]
["bitfinex","SOLUSD",1764211704644,24.69651161,143.67,143.66,0.2]
["bitfinex","SOLUSD",1764211705434,40.72105247,143.67,143.66,0.2]
["bitfinex","SOLUSD",1764211706643,41.00537561,143.67,143.66,0.2]
["bitfinex","SOLUSD",1764211707335,24.69651161,143.67,143.66,0.2]
["bitfinex","SOLUSD",1764211709221,19.80466341,143.67,143.66,0.2]
["bitfinex","SOLUSD",1764211709421,24.69651161,143.67,143.66,0.2]
["bitfinex","SOLUSD",1764211712420,27.48581463,143.67,143.66,0.2]
["bitfinex","SOLUSD",1764211712623,0.28432314,143.66,143.51,0.2]
["bitfinex","SOLUSD",1764211712850,21.52796445,143.66,143.65,1e-08]
["bitfinex","SOLUSD",1764211713148,25.40313206,143.62,143.56,0.66]
["bitfinex","SOLUSD",1764211713474,16.308864,143.58,143.56,0.66]
["bitfinex","SOLUSD",1764211714321,23.27372549,143.58,143.56,0.66]
["bitfinex","SOLUSD",1764211714930,16.308864,143.58,143.56,0.66]
["bitfinex","SOLUSD",1764211715136,16.308864,143.59,143.56,0.66]
["bitfinex","SOLUSD",1764211715524,11.85797892,143.63,143.56,7.62555435]
["bitfinex","SOLUSD",1764211715726,11.85797892,143.63,143.56,12.51740255]
["bitfinex","SOLUSD",1764211715727,19.408864,143.62,143.56,12.51740255]
["bitfinex","SOLUSD",1764211715944,26.37174433,143.62,143.57,7.62518745]
["bitfinex","SOLUSD",1764211716148,16.308864,143.62,143.57,12.51703565]
["bitfinex","SOLUSD",1764211716449,16.308864,143.62,143.58,0.66]
["bitfinex","SOLUSD",1764211717330,3.1,143.64,143.58,5.5518482]
["bitfinex","SOLUSD",1764211717529,19.408864,143.64,143.58,5.5518482]
["bitfinex","SOLUSD",1764211717848,19.408864,143.64,143.59,0.66]
["bitfinex","SOLUSD",1764211718028,31.26270615,143.64,143.59,0.66]
["bitfinex","SOLUSD",1764211718452,26.37085795,143.64,143.59,0.66]
["bitfinex","SOLUSD",1764211718843,31.26270615,143.64,143.59,0.66]
["bitfinex","SOLUSD",1764211719039,31.2625843,143.64,143.59,0.66]
["bitfinex","SOLUSD",1764211719245,31.9125843,143.64,143.59,0.66]
["bitfinex","SOLUSD",1764211719458,31.2625843,143.64,143.59,0.66]
["bitfinex","SOLUSD",1764211720156,16.308864,143.6,143.56,0.71]
["bitfinex","SOLUSD",1764211720340,16.308864,143.6,143.57,0.71]
["bitfinex","SOLUSD",1764211721953,16.308864,143.6,143.57,5.6018482]
["bitfinex","SOLUSD",1764211722152,23.27180659,143.62,143.57,5.6018482]
["bitfinex","SOLUSD",1764211722353,23.27180659,143.62,143.58,0.71]
["bitfinex","SOLUSD",1764211723062,6.96294259,143.62,143.58,0.71]
["bitfinex","SOLUSD",1764211723369,45.57070116,143.62,143.56,0.71]
["bitfinex","SOLUSD",1764211723657,46.22070116,143.62,143.57,0.71]
["bitfinex","SOLUSD",1764211724363,45.57070116,143.62,143.57,0.71]
["bitfinex","SOLUSD",1764211724935,46.22070116,143.62,143.57,0.71]
["bitfinex","SOLUSD",1764211725346,148.42070116,143.62,143.57,0.71]
["bitfinex","SOLUSD",1764211725964,8.80994492,143.61,143.57,0.71]
["bitfinex","SOLUSD",1764211726142,6.96427327,143.59,143.57,0.71]
["bitfinex","SOLUSD",1764211728643,3.1,143.6,143.57,0.71]
["bitfinex","SOLUSD",1764211728962,6.96330339,143.61,143.57,0.71]
["bitfinex","SOLUSD",1764211729267,10.06330339,143.61,143.57,0.71]
["bitfinex","SOLUSD",1764211729462,0.65,143.6,143.55,0.71]
["bitfinex","SOLUSD",1764211729769,0.65,143.6,143.54,0.2]
["bitfinex","SOLUSD",1764211729949,0.65,143.6,143.56,0.71]
["bitfinex","SOLUSD",1764211730463,27.47156186,143.61,143.56,0.71]
["bitfinex","SOLUSD",1764211730654,0.65,143.6,143.56,0.71]
["bitfinex","SOLUSD",1764211731044,27.47156186,143.61,143.56,0.71]
["bitfinex","SOLUSD",1764211734048,10.71330339,143.61,143.56,0.71]
["bitfinex","SOLUSD",1764211734243,16.308864,143.58,143.54,0.91]
["bitfinex","SOLUSD",1764211734450,1.82717227,143.56,143.54,0.2]
["bitfinex","SOLUSD",1764211734964,1.82717227,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764211735149,8.79338613,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764211735660,21.35333105,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764211736656,24.42544831,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764211736851,41.01863545,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764211737562,26.37507786,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764211737959,40.08431231,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764211738359,26.37507786,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764211738781,31.27436739,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764211739847,23.27507786,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764211740052,41.79,143.61,143.54,0.91]
["bitfinex","SOLUSD",1764211740053,22.31011988,143.59,143.54,0.91]
["bitfinex","SOLUSD",1764211740256,6.96490045,143.58,143.54,0.91]
["bitfinex","SOLUSD",1764211740565,21.20815353,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764211742178,10.06524343,143.57,143.54,0.91]
["bitfinex","SOLUSD",1764211742352,7.61859666,143.61,143.55,0.71]
["bitfinex","SOLUSD",1764211742557,6.96281854,143.62,143.56,4.89928953]
["bitfinex","SOLUSD",1764211742760,16.308864,143.61,143.55,5.60928953]
["bitfinex","SOLUSD",1764211743170,4.89928953,143.6,143.56,0.71]
["bitfinex","SOLUSD",1764211743764,7.99928953,143.6,143.56,0.71]
["bitfinex","SOLUSD",1764211744056,6.96427327,143.59,143.56,0.71]
["bitfinex","SOLUSD",1764211744271,11.8635628,143.59,143.56,0.71]
["bitfinex","SOLUSD",1764211744473,4.89928953,143.58,143.54,0.91]
["bitfinex","SOLUSD",1764211745072,4.89928953,143.58,143.55,0.71]
["bitfinex","SOLUSD",1764211745270,11.8635628,143.59,143.55,0.71]
["bitfinex","SOLUSD",1764211745966,6.96427327,143.59,143.55,0.71]
["bitfinex","SOLUSD",1764211746486,7.99928953,143.6,143.55,0.71]
["bitfinex","SOLUSD",1764211746487,16.308864,143.6,143.55,7.6762087]
["bitfinex","SOLUSD",1764211746675,16.308864,143.6,143.55,12.57549823]
["bitfinex","SOLUSD",1764211746986,16.308864,143.6,143.56,0.71]
["bitfinex","SOLUSD",1764211747557,6.96427327,143.59,143.56,0.71]
["bitfinex","SOLUSD",1764211747857,11.8635628,143.59,143.55,0.71]
["bitfinex","SOLUSD",1764211748057,3.1,143.58,143.55,0.71]
["bitfinex","SOLUSD",1764211749590,16.308864,143.6,143.55,12.57545966]
["bitfinex","SOLUSD",1764211749760,16.308864,143.6,143.56,4.89928953]
["bitfinex","SOLUSD",1764211749961,16.308864,143.6,143.56,5.61928953]
["bitfinex","SOLUSD",1764211750265,16.308864,143.6,143.57,0.72]
["bitfinex","SOLUSD",1764211752776,3.75,143.59,143.54,0.89]
["bitfinex","SOLUSD",1764211752958,8.64928953,143.59,143.54,0.89]
["bitfinex","SOLUSD",1764211753156,6.96475832,143.58,143.55,0.69]
["bitfinex","SOLUSD",1764211754081,10.06440166,143.59,143.55,0.69]
["bitfinex","SOLUSD",1764211755002,26.3727329,143.6,143.55,12.55544644]
["bitfinex","SOLUSD",1764211755201,16.308864,143.56,143.54,0.2]
["bitfinex","SOLUSD",1764211755388,16.308864,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764211755880,109.16826143,143.59,143.54,0.89]
["bitfinex","SOLUSD",1764211756084,19.408864,143.58,143.54,12.75598023]
["bitfinex","SOLUSD",1764211756401,16.308864,143.58,143.55,0.69]
["bitfinex","SOLUSD",1764211757684,23.27369804,143.58,143.55,0.69]
["bitfinex","SOLUSD",1764211760976,102.2,143.59,143.55,0.69]
["bitfinex","SOLUSD",1764211761185,112.91436178,143.59,143.55,0.69]
["bitfinex","SOLUSD",1764211761495,112.26436178,143.59,143.55,0.69]
["bitfinex","SOLUSD",1764211761888,105.3,143.59,143.55,0.69]
["bitfinex","SOLUSD",1764211762098,109.16434959,143.59,143.55,7.65621322]
["bitfinex","SOLUSD",1764211762398,109.16434959,143.59,143.55,0.69]
["bitfinex","SOLUSD",1764211762589,109.16434959,143.59,143.56,0.69]
["bitfinex","SOLUSD",1764211762990,102.2,143.59,143.56,0.69]
["bitfinex","SOLUSD",1764211765587,17.40366954,143.65,143.57,2.85563941]
["bitfinex","SOLUSD",1764211765780,3.1,143.63,143.58,2.85563941]
["bitfinex","SOLUSD",1764211765980,16.308864,143.62,143.58,2.85563941]
["bitfinex","SOLUSD",1764211766287,16.308864,143.62,143.59,0.69]
["bitfinex","SOLUSD",1764211767201,0.28432314,143.67,143.59,0.69]
["bitfinex","SOLUSD",1764211767202,0.65,143.71,143.62,75.0]
["bitfinex","SOLUSD",1764211767410,3.1,143.7,143.64,2.85563941]
["bitfinex","SOLUSD",1764211767592,16.308864,143.68,143.64,2.85563941]
["bitfinex","SOLUSD",1764211767790,3.1,143.7,143.65,0.69]
["bitfinex","SOLUSD",1764211768016,16.308864,143.68,143.65,0.69]
["bitfinex","SOLUSD",1764211768793,0.65,143.71,143.65,8.25388549]
["bitfinex","SOLUSD",1764211768995,18.86819904,143.72,143.65,15.21481424]
["bitfinex","SOLUSD",1764211769201,16.308864,143.71,143.66,0.69]
["bitfinex","SOLUSD",1764211769405,16.308864,143.71,143.66,8.25388549]
["bitfinex","SOLUSD",1764211769709,16.958864,143.71,143.66,0.69]
["bitfinex","SOLUSD",1764211769891,8.21388549,143.7,143.66,0.69]
["bitfinex","SOLUSD",1764211770087,27.62274949,143.71,143.66,0.69]
["bitfinex","SOLUSD",1764211770898,20.058864,143.71,143.66,0.69]
["bitfinex","SOLUSD",1764211771084,6.95894224,143.7,143.66,0.69]
["bitfinex","SOLUSD",1764211771280,3.1,143.71,143.66,15.21471612]
["bitfinex","SOLUSD",1764211771695,3.1,143.71,143.67,0.69]
["bitfinex","SOLUSD",1764211771894,11.31388549,143.71,143.67,0.69]
["bitfinex","SOLUSD",1764211772298,3.1,143.71,143.67,0.69]
["bitfinex","SOLUSD",1764211773100,10.05883621,143.71,143.67,0.69]
["bitfinex","SOLUSD",1764211773297,19.408864,143.73,143.67,7.65034821]
["bitfinex","SOLUSD",1764211773695,7.56388549,143.68,143.6,7.56388549]
["bitfinex","SOLUSD",1764211773891,3.1,143.68,143.63,0.69]
["bitfinex","SOLUSD",1764211774106,7.56388549,143.66,143.61,0.69]
["bitfinex","SOLUSD",1764211774509,8.21388549,143.67,143.61,0.69]
["bitfinex","SOLUSD",1764211774702,7.56388549,143.66,143.61,0.69]
["bitfinex","SOLUSD",1764211775308,6.96125016,143.66,143.61,0.69]
["bitfinex","SOLUSD",1764211775815,10.06125016,143.66,143.61,0.69]
["bitfinex","SOLUSD",1764211776195,10.06021267,143.68,143.61,15.21705646]
["bitfinex","SOLUSD",1764211776508,23.87274949,143.66,143.61,0.69]
["bitfinex","SOLUSD",1764211776701,7.56388549,143.65,143.61,0.69]
["bitfinex","SOLUSD",1764211777007,11.31388549,143.65,143.58,7.56388549]
["bitfinex","SOLUSD",1764211777195,14.52573455,143.64,143.59,0.69]
["bitfinex","SOLUSD",1764211777399,7.56388549,143.61,143.54,0.2]
["bitfinex","SOLUSD",1764211777714,7.56388549,143.59,143.54,0.89]
["bitfinex","SOLUSD",1764211778211,16.308864,143.61,143.55,0.69]
["bitfinex","SOLUSD",1764211778517,7.56388549,143.6,143.55,0.69]
["bitfinex","SOLUSD",1764211778701,24.52274949,143.61,143.55,0.69]
["bitfinex","SOLUSD",1764211779109,7.56388549,143.6,143.55,0.69]
["bitfinex","SOLUSD",1764211779300,14.52799094,143.6,143.55,0.69]
["bitfinex","SOLUSD",1764211779498,6.96410545,143.6,143.55,0.69]
["bitfinex","SOLUSD",1764211779910,7.56388549,143.6,143.55,0.69]
["bitfinex","SOLUSD",1764211780098,31.48640505,143.61,143.55,0.69]
["bitfinex","SOLUSD",1764211780703,7.56388549,143.6,143.55,0.69]
["bitfinex","SOLUSD",1764211781105,14.52803647,143.6,143.55,0.69]
["bitfinex","SOLUSD",1764211781418,6.96415098,143.6,143.55,0.69]
["bitfinex","SOLUSD",1764211781598,16.958864,143.61,143.55,15.21984245]
["bitfinex","SOLUSD",1764211781599,6.96336555,143.61,143.55,15.21984245]
["bitfinex","SOLUSD",1764211781915,27.08617193,143.63,143.56,7.56388549]
["bitfinex","SOLUSD",1764211782215,0.65,143.62,143.56,0.71]
["bitfinex","SOLUSD",1764211782412,16.308864,143.6,143.56,0.71]
["bitfinex","SOLUSD",1764211783014,23.87274949,143.6,143.56,0.71]
["bitfinex","SOLUSD",1764211783215,6.96427327,143.59,143.56,0.71]
["bitfinex","SOLUSD",1764211783917,19.408864,143.6,143.56,0.71]
["bitfinex","SOLUSD",1764211784414,19.408864,143.6,143.56,7.67565196]
["bitfinex","SOLUSD",1764211784923,16.308864,143.6,143.56,6.96565196]
["bitfinex","SOLUSD",1764211785103,16.308864,143.6,143.57,0.71]
["bitfinex","SOLUSD",1764211785515,3.1,143.61,143.57,7.67519991]
["bitfinex","SOLUSD",1764211785818,19.408864,143.62,143.57,7.67519991]
["bitfinex","SOLUSD",1764211786216,19.408864,143.62,143.58,0.71]
["bitfinex","SOLUSD",1764211786603,26.37189045,143.62,143.58,0.71]
["bitfinex","SOLUSD",1764211786808,34.58577594,143.62,143.58,0.71]
["bitfinex","SOLUSD",1764211787212,16.308864,143.61,143.58,0.71]
["bitfinex","SOLUSD",1764211787405,16.308864,143.61,143.58,7.67475575]
["bitfinex","SOLUSD",1764211787810,16.308864,143.61,143.59,0.71]
["bitfinex","SOLUSD",1764211788113,23.87274949,143.62,143.58,0.71]
["bitfinex","SOLUSD",1764211788418,16.308864,143.61,143.58,0.71]
["bitfinex","SOLUSD",1764211788797,2.85434386,143.65,143.58,0.71]
["bitfinex","SOLUSD",1764211788996,116.96428878,143.64,143.58,0.71]
["bitfinex","SOLUSD",1764211789209,6.96233377,143.63,143.58,0.71]
["bitfinex","SOLUSD",1764211789423,6.96233377,143.63,143.58,7.67471367]
["bitfinex","SOLUSD",1764211789602,16.308864,143.64,143.59,0.71]
["bitfinex","SOLUSD",1764211790306,26.77505949,143.64,143.59,0.71]
["bitfinex","SOLUSD",1764211790512,8.2214933,143.63,143.59,0.71]
["bitfinex","SOLUSD",1764211790715,23.27071563,143.64,143.59,0.71]
["bitfinex","SOLUSD",1764211791030,27.02071563,143.64,143.59,0.71]
["bitfinex","SOLUSD",1764211792619,27.02071563,143.64,143.59,7.6742007]
["bitfinex","SOLUSD",1764211792826,26.37071563,143.64,143.6,0.71]
["bitfinex","SOLUSD",1764211793122,34.59220893,143.64,143.6,0.71]
["bitfinex","SOLUSD",1764211793717,33.94220893,143.64,143.6,0.71]
["bitfinex","SOLUSD",1764211793927,27.02071563,143.64,143.6,0.71]
["bitfinex","SOLUSD",1764211794102,34.59220893,143.64,143.6,0.71]
["bitfinex","SOLUSD",1764211794306,19.408864,143.64,143.6,0.71]
["bitfinex","SOLUSD",1764211794505,20.058864,143.64,143.6,0.71]
["bitfinex","SOLUSD",1764211794705,26.9803573,143.64,143.6,0.71]
["bitfinex","SOLUSD",1764211795118,33.942285,143.64,143.6,0.71]
["bitfinex","SOLUSD",1764211796056,26.37081631,143.64,143.6,0.71]
["bitfinex","SOLUSD",1764211796227,34.59230961,143.64,143.6,0.71]
["bitfinex","SOLUSD",1764211797823,16.308864,143.64,143.6,7.67371519]
["bitfinex","SOLUSD",1764211798029,6.9614098,143.65,143.6,15.24520849]
["bitfinex","SOLUSD",1764211798218,6.9614098,143.65,143.61,0.71]
["bitfinex","SOLUSD",1764211798935,6.96087985,143.66,143.61,0.71]
["bitfinex","SOLUSD",1764211799132,6.96087985,143.66,143.61,7.67322405]
["bitfinex","SOLUSD",1764211799312,7.61087985,143.66,143.61,7.67322405]
["bitfinex","SOLUSD",1764211799518,7.61087985,143.66,143.62,0.71]
["bitfinex","SOLUSD",1764211799810,16.308864,143.67,143.62,0.71]
["bitfinex","SOLUSD",1764211800028,19.408864,143.67,143.62,0.71]
["bitfinex","SOLUSD",1764211800630,6.96047933,143.67,143.62,0.71]
["bitfinex","SOLUSD",1764211800814,26.36889951,143.68,143.62,0.71]
["bitfinex","SOLUSD",1764211801018,26.36889951,143.68,143.62,7.67236226]
["bitfinex","SOLUSD",1764211801227,26.36889951,143.68,143.63,0.71]
["bitfinex","SOLUSD",1764211801422,33.94039281,143.68,143.63,0.71]
["bitfinex","SOLUSD",1764211801621,34.59039281,143.68,143.63,0.71]
["bitfinex","SOLUSD",1764211801832,7.5714933,143.67,143.63,0.71]
["bitfinex","SOLUSD",1764211802018,23.8803573,143.65,143.6,0.71]
["bitfinex","SOLUSD",1764211802219,23.8803573,143.65,143.58,10.6714933]
["bitfinex","SOLUSD",1764211802220,7.5714933,143.63,143.58,3.1]
["bitfinex","SOLUSD",1764211802431,7.5714933,143.63,143.58,0.71]
["bitfinex","SOLUSD",1764211802636,8.2214933,143.63,143.58,0.71]
["bitfinex","SOLUSD",1764211802827,7.5714933,143.63,143.58,0.71]
["bitfinex","SOLUSD",1764211803021,14.53427557,143.63,143.58,0.71]
["bitfinex","SOLUSD",1764211803417,14.53427557,143.63,143.58,7.67475697]
["bitfinex","SOLUSD",1764211803819,14.53427557,143.63,143.55,28.08663548]
["bitfinex","SOLUSD",1764211804025,8.2214933,143.62,143.58,0.71]
["bitfinex","SOLUSD",1764211804721,6.96278227,143.63,143.58,0.71]
["bitfinex","SOLUSD",1764211804919,3.75,143.66,143.58,8.2814933]
["bitfinex","SOLUSD",1764211805123,3.75,143.66,143.59,6.96427327]
["bitfinex","SOLUSD",1764211805124,14.53331366,143.65,143.59,6.96427327]
["bitfinex","SOLUSD",1764211805318,14.53331366,143.65,143.59,7.67427327]
["bitfinex","SOLUSD",1764211805518,15.18331366,143.65,143.6,0.71]
["bitfinex","SOLUSD",1764211806237,7.61182036,143.65,143.6,0.71]
["bitfinex","SOLUSD",1764211806431,7.61182036,143.65,143.6,7.6737606]
["bitfinex","SOLUSD",1764211806959,23.27010721,143.66,143.61,0.71]
["bitfinex","SOLUSD",1764211807238,16.308864,143.66,143.61,0.71]
["bitfinex","SOLUSD",1764211808035,109.7714933,143.69,143.61,8.2814933]
["bitfinex","SOLUSD",1764211808227,7.5714933,143.69,143.62,7.5714933]
["bitfinex","SOLUSD",1764211808426,16.308864,143.68,143.63,6.96233377]
["bitfinex","SOLUSD",1764211808625,23.26878059,143.68,143.63,7.66233377]
["bitfinex","SOLUSD",1764211808942,3.1,143.7,143.64,8.2714933]
["bitfinex","SOLUSD",1764211809143,3.1,143.71,143.65,7.5714933]
["bitfinex","SOLUSD",1764211809443,19.408864,143.71,143.66,0.7]
["bitfinex","SOLUSD",1764211809630,19.408864,143.71,143.63,81.96233377]
["bitfinex","SOLUSD",1764211809830,16.958864,143.7,143.64,0.68]
["bitfinex","SOLUSD",1764211810337,23.26800931,143.7,143.64,0.68]
["bitfinex","SOLUSD",1764211810641,7.5714933,143.69,143.64,0.68]
["bitfinex","SOLUSD",1764211810837,3.1,143.71,143.64,7.64182346]
["bitfinex","SOLUSD",1764211811067,16.308864,143.7,143.64,7.64182346]
["bitfinex","SOLUSD",1764211811254,23.8803573,143.7,143.65,0.68]
["bitfinex","SOLUSD",1764211812224,24.5303573,143.7,143.65,0.68]
["bitfinex","SOLUSD",1764211812636,31.48974726,143.7,143.65,0.68]
["bitfinex","SOLUSD",1764211813241,31.48974726,143.7,143.65,7.64125682]
["bitfinex","SOLUSD",1764211813438,23.91825396,143.7,143.65,7.64125682]
["bitfinex","SOLUSD",1764211813641,23.91825396,143.7,143.66,0.68]
["bitfinex","SOLUSD",1764211814055,31.48974726,143.7,143.66,0.68]
["bitfinex","SOLUSD",1764211814845,7.5714933,143.69,143.66,0.68]
["bitfinex","SOLUSD",1764211815235,31.48974726,143.7,143.66,0.68]
["bitfinex","SOLUSD",1764211817240,31.48974726,143.7,143.6,0.28432314]
["bitfinex","SOLUSD",1764211817241,8.80994492,143.67,143.62,0.68]
["bitfinex","SOLUSD",1764211817439,3.75,143.69,143.61,6.96289254]
["bitfinex","SOLUSD",1764211817749,17.03143822,143.68,143.61,14.53438584]
["bitfinex","SOLUSD",1764211818058,17.03143822,143.68,143.62,0.68]
["bitfinex","SOLUSD",1764211818248,6.96039535,143.67,143.62,7.64267458]
["bitfinex","SOLUSD",1764211818450,23.26829083,143.69,143.62,7.64267458]
["bitfinex","SOLUSD",1764211818758,23.26829083,143.69,143.63,8.2514933]
["bitfinex","SOLUSD",1764211818961,8.80994492,143.72,143.65,7.5714933]
["bitfinex","SOLUSD",1764211819171,8.2214933,143.73,143.62,99.36972095]
["bitfinex","SOLUSD",1764211819172,10.05748973,143.73,143.67,7.5714933]
["bitfinex","SOLUSD",1764211819344,3.1,143.73,143.68,7.5714933]
["bitfinex","SOLUSD",1764211819734,3.1,143.73,143.69,0.68]
["bitfinex","SOLUSD",1764211820438,102.2,143.74,143.69,0.68]
["bitfinex","SOLUSD",1764211820439,102.2,143.74,143.7,7.5714933]
["bitfinex","SOLUSD",1764211820860,102.2,143.74,143.71,0.68]
["bitfinex","SOLUSD",1764211821153,26.36544852,143.75,143.71,0.68]
["bitfinex","SOLUSD",1764211821541,23.26544852,143.75,143.71,0.68]
["bitfinex","SOLUSD",1764211821742,26.36544852,143.75,143.71,0.68]
["bitfinex","SOLUSD",1764211822155,16.308864,143.74,143.71,0.68]
["bitfinex","SOLUSD",1764211822538,0.65,143.73,143.68,8.66391942]
["bitfinex","SOLUSD",1764211822738,0.65,143.73,143.67,6.96019583]
["bitfinex","SOLUSD",1764211822970,14.34386434,143.74,143.67,11.84411525]
["bitfinex","SOLUSD",1764211823157,14.34386434,143.74,143.68,0.68]
["bitfinex","SOLUSD",1764211823747,5.53391942,143.73,143.68,0.68]
["bitfinex","SOLUSD",1764211824148,6.95797383,143.72,143.68,0.68]
["bitfinex","SOLUSD",1764211824358,12.49146561,143.73,143.68,0.68]
["bitfinex","SOLUSD",1764211824538,3.1,143.72,143.68,0.68]
["bitfinex","SOLUSD",1764211825346,3.1,143.72,143.68,7.63987607]
["bitfinex","SOLUSD",1764211825941,16.958864,143.71,143.66,7.64075169]
["bitfinex","SOLUSD",1764211826163,23.91741986,143.71,143.67,0.68]
["bitfinex","SOLUSD",1764211826369,0.65,143.7,143.66,0.68]
["bitfinex","SOLUSD",1764211826743,125.46741986,143.71,143.66,0.68]
["bitfinex","SOLUSD",1764211826960,126.11741986,143.71,143.66,0.68]
["bitfinex","SOLUSD",1764211827158,0.65,143.7,143.66,0.68]
["bitfinex","SOLUSD",1764211828350,118.508864,143.71,143.66,0.68]
["bitfinex","SOLUSD",1764211828676,119.158864,143.71,143.66,0.68]
["bitfinex","SOLUSD",1764211829087,126.1173385,143.71,143.66,0.68]
["bitfinex","SOLUSD",1764211829549,5.53391942,143.7,143.64,6.96178125]
["bitfinex","SOLUSD",1764211829749,5.53391942,143.7,143.65,0.68]
["bitfinex","SOLUSD",1764211830247,4.88391942,143.68,143.63,0.68]
["bitfinex","SOLUSD",1764211830663,0.65,143.68,143.63,0.68]
["bitfinex","SOLUSD",1764211831474,6.96039535,143.67,143.63,0.68]
["bitfinex","SOLUSD",1764211833376,105.95,143.69,143.63,9.46709588]
["bitfinex","SOLUSD",1764211833673,112.90942731,143.69,143.63,7.64187151]
["bitfinex","SOLUSD",1764211833853,112.90942731,143.69,143.64,0.68]
["bitfinex","SOLUSD",1764211834374,112.25942731,143.69,143.64,0.68]
["bitfinex","SOLUSD",1764211834548,109.80942731,143.69,143.64,0.68]
["bitfinex","SOLUSD",1764211834754,112.90942731,143.69,143.64,0.68]
["bitfinex","SOLUSD",1764211835970,112.90942731,143.69,143.64,9.46671432]
["bitfinex","SOLUSD",1764211835971,102.2,143.69,143.64,9.46671432]
["bitfinex","SOLUSD",1764211836162,109.80946146,143.69,143.64,0.68]
["bitfinex","SOLUSD",1764211836354,109.80946146,143.69,143.65,0.68]
["bitfinex","SOLUSD",1764211836963,109.15946146,143.69,143.65,0.68]
["bitfinex","SOLUSD",1764211837157,109.80946146,143.69,143.65,0.68]
["bitfinex","SOLUSD",1764211837362,102.2,143.69,143.65,0.68]
["bitfinex","SOLUSD",1764211837873,102.2,143.69,143.65,7.64118442]
["bitfinex","SOLUSD",1764211838061,102.2,143.69,143.66,0.68]
["bitfinex","SOLUSD",1764211838666,102.2,143.69,143.66,2.50522437]
["bitfinex","SOLUSD",1764211838874,102.2,143.69,143.66,0.68]
["bitfinex","SOLUSD",1764211840083,109.15945809,143.69,143.64,7.651757]
["bitfinex","SOLUSD",1764211840269,0.65,143.68,143.64,7.651757]
["bitfinex","SOLUSD",1764211840882,16.308864,143.66,143.61,0.69]
["bitfinex","SOLUSD",1764211841097,20.058864,143.66,143.61,0.69]
["bitfinex","SOLUSD",1764211842096,27.01985424,143.66,143.61,7.65329143]
["bitfinex","SOLUSD",1764211842584,27.01985424,143.66,143.62,0.69]
["bitfinex","SOLUSD",1764211842780,16.958864,143.66,143.62,0.69]
["bitfinex","SOLUSD",1764211843092,16.958864,143.66,143.6,0.69]
["bitfinex","SOLUSD",1764211843093,0.65,143.65,143.6,0.69]
["bitfinex","SOLUSD",1764211843294,2.47522437,143.65,143.6,0.69]
["bitfinex","SOLUSD",1764211843805,0.65,143.64,143.6,0.69]
["bitfinex","SOLUSD",1764211844178,7.61203358,143.64,143.6,0.69]
["bitfinex","SOLUSD",1764211844674,16.308864,143.65,143.6,7.65376626]
["bitfinex","SOLUSD",1764211845203,16.308864,143.65,143.61,0.69]
["bitfinex","SOLUSD",1764211845388,0.65,143.64,143.6,0.69]
["bitfinex","SOLUSD",1764211845584,2.47522437,143.64,143.58,3.1]
["bitfinex","SOLUSD",1764211845792,18.78408837,143.65,143.6,0.69]
["bitfinex","SOLUSD",1764211846291,6.96184906,143.64,143.6,0.69]
["bitfinex","SOLUSD",1764211846489,18.78408837,143.65,143.6,7.65375338]
["bitfinex","SOLUSD",1764211846687,16.308864,143.64,143.6,7.65375338]
["bitfinex","SOLUSD",1764211846900,16.308864,143.65,143.61,0.69]
["bitfinex","SOLUSD",1764211847079,16.308864,143.64,143.61,0.69]
["bitfinex","SOLUSD",1764211847480,10.06089927,143.66,143.61,0.69]
["bitfinex","SOLUSD",1764211847687,19.408864,143.66,143.61,2.51522437]
["bitfinex","SOLUSD",1764211847996,19.408864,143.66,143.61,0.69]
["bitfinex","SOLUSD",1764211848198,19.408864,143.66,143.62,0.69]
["bitfinex","SOLUSD",1764211848395,3.1,143.66,143.62,7.65245961]
["bitfinex","SOLUSD",1764211848602,3.1,143.66,143.63,0.69]
["bitfinex","SOLUSD",1764211849182,30.69403329,143.68,143.63,0.69]
["bitfinex","SOLUSD",1764211849383,0.65,143.67,143.62,0.69]
["bitfinex","SOLUSD",1764211849708,19.408864,143.68,143.63,0.69]
["bitfinex","SOLUSD",1764211850006,20.058864,143.68,143.63,0.69]
["bitfinex","SOLUSD",1764211850206,28.84403498,143.68,143.63,0.69]
["bitfinex","SOLUSD",1764211850413,0.65,143.67,143.63,7.65233318]
["bitfinex","SOLUSD",1764211851412,16.308864,143.68,143.64,0.69]
["bitfinex","SOLUSD",1764211851705,6.95903498,143.7,143.64,2.51522437]
["bitfinex","SOLUSD",1764211852197,9.43425935,143.7,143.65,0.69]
["bitfinex","SOLUSD",1764211853205,1.82522437,143.69,143.65,0.69]
["bitfinex","SOLUSD",1764211853600,9.43425935,143.7,143.65,0.69]
["bitfinex","SOLUSD",1764211853799,0.65,143.7,143.65,7.65124189]
["bitfinex","SOLUSD",1764211854310,0.65,143.7,143.66,0.69]
["bitfinex","SOLUSD",1764211854814,7.6091352,143.7,143.66,0.69]
["bitfinex","SOLUSD",1764211856190,9.43435957,143.7,143.66,0.69]
["bitfinex","SOLUSD",1764211856395,7.6091352,143.7,143.66,0.69]
["bitfinex","SOLUSD",1764211857694,23.26745688,143.71,143.66,7.6507479]
["bitfinex","SOLUSD",1764211857895,27.01745688,143.71,143.66,7.6507479]
["bitfinex","SOLUSD",1764211858116,27.01745688,143.71,143.66,0.69]
["bitfinex","SOLUSD",1764211858117,0.65,143.7,143.66,0.69]
["bitfinex","SOLUSD",1764211858311,2.47522437,143.7,143.66,0.69]
["bitfinex","SOLUSD",1764211858921,7.60907293,143.7,143.66,0.69]
["bitfinex","SOLUSD",1764211860102,0.65,143.69,143.65,0.69]
["bitfinex","SOLUSD",1764211860409,2.47522437,143.69,143.66,0.69]
["bitfinex","SOLUSD",1764211860721,0.65,143.69,143.66,0.69]
["bitfinex","SOLUSD",1764211861016,7.60945786,143.69,143.66,0.69]
["bitfinex","SOLUSD",1764211861218,9.43468223,143.69,143.63,6.9621966]
["bitfinex","SOLUSD",1764211861417,2.47522437,143.68,143.63,7.6521966]
["bitfinex","SOLUSD",1764211861608,102.2,143.69,143.64,0.69]
["bitfinex","SOLUSD",1764211861807,109.80947995,143.69,143.64,0.69]
["bitfinex","SOLUSD",1764211862008,0.65,143.68,143.64,0.69]
["bitfinex","SOLUSD",1764211862206,5.57522437,143.68,143.63,6.9621966]
["bitfinex","SOLUSD",1764211862405,5.57522437,143.68,143.63,7.6521966]
["bitfinex","SOLUSD",1764211862607,0.65,143.67,143.63,6.9621966]
["bitfinex","SOLUSD",1764211862811,5.57522437,143.68,143.64,0.69]
["bitfinex","SOLUSD",1764211863214,12.53546382,143.68,143.64,0.69]
["bitfinex","SOLUSD",1764211863802,3.1,143.68,143.64,0.69]
["bitfinex","SOLUSD",1764211864015,3.75,143.68,143.64,0.69]
["bitfinex","SOLUSD",1764211864221,10.71002504,143.68,143.64,0.69]
["bitfinex","SOLUSD",1764211864735,3.1,143.68,143.64,7.65178291]
["bitfinex","SOLUSD",1764211864944,3.75,143.68,143.64,7.65178291]
["bitfinex","SOLUSD",1764211865238,10.06014768,143.68,143.64,0.69]
["bitfinex","SOLUSD",1764211865399,1.82522437,143.66,143.61,0.69]
["bitfinex","SOLUSD",1764211865829,0.65,143.65,143.61,0.69]
["bitfinex","SOLUSD",1764211866206,3.75,143.65,143.6,6.96372486]
["bitfinex","SOLUSD",1764211866604,3.75,143.65,143.61,0.69]
["bitfinex","SOLUSD",1764211866823,16.308864,143.64,143.59,3.1]
["bitfinex","SOLUSD",1764211867120,18.78408837,143.64,143.59,10.75425969]
["bitfinex","SOLUSD",1764211867340,18.78408837,143.64,143.6,0.69]
["bitfinex","SOLUSD",1764211867341,16.308864,143.64,143.6,0.69]
["bitfinex","SOLUSD",1764211867621,0.65,143.63,143.59,7.65425969]
["bitfinex","SOLUSD",1764211868008,0.65,143.63,143.59,0.69]
["bitfinex","SOLUSD",1764211868209,2.47522437,143.63,143.59,0.69]
["bitfinex","SOLUSD",1764211868418,0.65,143.63,143.59,0.69]
["bitfinex","SOLUSD",1764211869150,0.65,143.63,143.59,7.65422359]
["bitfinex","SOLUSD",1764211869317,25.09594422,143.64,143.59,7.65422359]
["bitfinex","SOLUSD",1764211869318,16.308864,143.64,143.59,7.65422359]
["bitfinex","SOLUSD",1764211869634,23.92071652,143.64,143.6,0.72]
["bitfinex","SOLUSD",1764211871330,16.958864,143.64,143.6,0.72]
["bitfinex","SOLUSD",1764211871920,23.27077449,143.64,143.6,7.68373538]
["bitfinex","SOLUSD",1764211872330,16.308864,143.64,143.61,0.72]
["bitfinex","SOLUSD",1764211873621,102.2,143.67,143.61,9.5083005]
["bitfinex","SOLUSD",1764211873822,12.53565315,143.67,143.62,0.72]
["bitfinex","SOLUSD",1764211874533,3.75,143.67,143.62,0.72]
["bitfinex","SOLUSD",1764211874851,10.71050458,143.67,143.62,0.72]
["bitfinex","SOLUSD",1764211875139,16.308864,143.65,143.6,6.96365794]
["bitfinex","SOLUSD",1764211875322,16.308864,143.65,143.62,0.72]
["bitfinex","SOLUSD",1764211875838,22.32621274,143.67,143.62,7.68257287]
["bitfinex","SOLUSD",1764211875839,3.1,143.67,143.62,7.68257287]
["bitfinex","SOLUSD",1764211876008,16.308864,143.66,143.62,7.68257287]
["bitfinex","SOLUSD",1764211876216,16.308864,143.66,143.63,0.72]
["bitfinex","SOLUSD",1764211876423,3.1,143.67,143.63,0.72]
["bitfinex","SOLUSD",1764211877027,3.75,143.67,143.63,0.72]
["bitfinex","SOLUSD",1764211877314,2.47522437,143.66,143.61,0.72]
["bitfinex","SOLUSD",1764211877843,9.43656979,143.66,143.61,0.72]
["bitfinex","SOLUSD",1764211878014,16.308864,143.65,143.61,0.72]
["bitfinex","SOLUSD",1764211878548,16.958864,143.65,143.61,0.72]
["bitfinex","SOLUSD",1764211878742,0.65,143.64,143.6,0.72]
["bitfinex","SOLUSD",1764211878929,3.75,143.64,143.6,0.72]
["bitfinex","SOLUSD",1764211879862,12.53738205,143.64,143.6,0.72]
["bitfinex","SOLUSD",1764211880352,1.82522437,143.63,143.6,0.72]
["bitfinex","SOLUSD",1764211880722,18.13408837,143.61,143.57,3.82]
["bitfinex","SOLUSD",1764211880928,16.308864,143.61,143.55,6.96621386]
["bitfinex","SOLUSD",1764211881126,18.13408837,143.61,143.58,0.72]
["bitfinex","SOLUSD",1764211881542,21.23408837,143.61,143.58,0.72]
["bitfinex","SOLUSD",1764211881753,28.1974305,143.61,143.58,0.72]
["bitfinex","SOLUSD",1764211882051,1.82522437,143.59,143.54,0.2]
["bitfinex","SOLUSD",1764211882232,26.94403329,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764211882432,30.04403329,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764211882640,33.76960586,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764211882834,17.46074186,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764211883032,25.11880892,143.52,143.51,0.2]
["bitfinex","SOLUSD",1764211883235,25.11880892,143.52,143.46,0.2]
["bitfinex","SOLUSD",1764211883236,16.308864,143.48,143.46,0.2]
["bitfinex","SOLUSD",1764211883542,50.88426806,143.51,143.4,0.2]
["bitfinex","SOLUSD",1764211883543,14.01949243,143.47,143.4,0.2]
["bitfinex","SOLUSD",1764211883731,9.09426806,143.44,143.4,0.2]
["bitfinex","SOLUSD",1764211883930,19.71627285,143.44,143.4,0.2]
["bitfinex","SOLUSD",1764211884137,16.59318714,143.44,143.4,0.2]
["bitfinex","SOLUSD",1764211884348,37.29991248,143.44,143.4,0.2]
["bitfinex","SOLUSD",1764211884539,36.09794649,143.44,143.4,0.2]
["bitfinex","SOLUSD",1764211886459,38.89134011,143.44,143.4,0.2]
["bitfinex","SOLUSD",1764211887043,28.19652568,143.44,143.4,0.92]
["bitfinex","SOLUSD",1764211887240,7.59481443,143.5,143.4,0.2]
["bitfinex","SOLUSD",1764211887558,34.82917478,143.56,143.43,0.92]
["bitfinex","SOLUSD",1764211887559,16.308864,143.45,143.43,0.92]
["bitfinex","SOLUSD",1764211887859,23.90367843,143.45,143.43,0.2]
["bitfinex","SOLUSD",1764211888258,7.59481443,143.44,143.43,0.2]
["bitfinex","SOLUSD",1764211888652,16.308864,143.45,143.43,0.92]
["bitfinex","SOLUSD",1764211889172,3.12,143.46,143.44,0.72]
["bitfinex","SOLUSD",1764211889541,8.80994492,143.48,143.44,0.72]
["bitfinex","SOLUSD",1764211889759,3.12,143.48,143.44,0.72]
["bitfinex","SOLUSD",1764211889960,7.59481443,143.5,143.45,6.97107005]
["bitfinex","SOLUSD",1764211890162,3.12,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1764211890338,6.96524343,143.57,143.46,0.72]
["bitfinex","SOLUSD",1764211890651,23.90367843,143.51,143.46,0.72]
["bitfinex","SOLUSD",1764211890857,27.02367843,143.51,143.46,0.72]
["bitfinex","SOLUSD",1764211891462,8.80994492,143.52,143.46,0.72]
["bitfinex","SOLUSD",1764211891657,16.40475935,143.52,143.46,0.72]
["bitfinex","SOLUSD",1764211892345,16.40475935,143.52,143.47,6.97009827]
["bitfinex","SOLUSD",1764211892752,16.40475935,143.52,143.48,0.72]
["bitfinex","SOLUSD",1764211892948,7.59481443,143.51,143.48,0.72]
["bitfinex","SOLUSD",1764211893548,32.71362335,143.52,143.48,0.72]
["bitfinex","SOLUSD",1764211893948,7.59481443,143.51,143.48,0.72]
["bitfinex","SOLUSD",1764211894345,32.71362335,143.52,143.48,7.68928109]
["bitfinex","SOLUSD",1764211895062,7.59481443,143.51,143.46,6.97058413]
["bitfinex","SOLUSD",1764211895262,7.59481443,143.51,143.48,0.72]
["bitfinex","SOLUSD",1764211895968,32.71362335,143.52,143.48,0.72]
["bitfinex","SOLUSD",1764211896378,32.71362335,143.52,143.48,7.68930041]
["bitfinex","SOLUSD",1764211896861,32.71362335,143.52,143.48,0.72]
["bitfinex","SOLUSD",1764211897050,7.59481443,143.51,143.48,0.72]
["bitfinex","SOLUSD",1764211897451,10.69481443,143.5,143.46,0.72]
["bitfinex","SOLUSD",1764211898043,3.1,143.5,143.46,0.72]
["bitfinex","SOLUSD",1764211898665,3.1,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1764211899169,3.1,143.5,143.48,0.72]
["bitfinex","SOLUSD",1764211899969,3.1,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1764211900171,3.1,143.5,143.48,0.7]
["bitfinex","SOLUSD",1764211901258,10.69481443,143.5,143.48,0.7]
["bitfinex","SOLUSD",1764211901462,10.69481443,143.5,143.46,0.7]
["bitfinex","SOLUSD",1764211901760,7.59481443,143.49,143.46,0.7]
["bitfinex","SOLUSD",1764211901966,10.69481443,143.5,143.46,0.7]
["bitfinex","SOLUSD",1764211902557,3.1,143.5,143.46,0.7]
["bitfinex","SOLUSD",1764211902963,10.69481443,143.5,143.46,7.67011076]
["bitfinex","SOLUSD",1764211903378,10.69481443,143.5,143.47,0.7]
["bitfinex","SOLUSD",1764211904657,5.95916005,143.5,143.47,0.7]
["bitfinex","SOLUSD",1764211904856,3.1,143.5,143.47,0.7]
["bitfinex","SOLUSD",1764211905060,3.1,143.5,143.47,7.66999038]
["bitfinex","SOLUSD",1764211905469,5.95916005,143.5,143.47,7.66999038]
["bitfinex","SOLUSD",1764211905672,3.1,143.5,143.47,7.66999038]
["bitfinex","SOLUSD",1764211905853,3.1,143.5,143.48,0.7]
["bitfinex","SOLUSD",1764211906053,16.308864,143.52,143.48,0.7]
["bitfinex","SOLUSD",1764211906267,19.408864,143.52,143.48,0.7]
["bitfinex","SOLUSD",1764211907051,19.408864,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1764211907254,2.85916005,143.54,143.49,9.82828681]
["bitfinex","SOLUSD",1764211907255,3.1,143.54,143.49,9.82828681]
["bitfinex","SOLUSD",1764211907476,16.308864,143.53,143.5,0.7]
["bitfinex","SOLUSD",1764211907972,19.16802405,143.55,143.5,0.7]
["bitfinex","SOLUSD",1764211908175,111.00994492,143.54,143.5,0.7]
["bitfinex","SOLUSD",1764211908553,114.10994492,143.54,143.5,0.7]
["bitfinex","SOLUSD",1764211909179,123.93589973,143.54,143.5,0.7]
["bitfinex","SOLUSD",1764211909367,114.10994492,143.54,143.5,7.66860748]
["bitfinex","SOLUSD",1764211909573,116.96910497,143.54,143.5,7.66860748]
["bitfinex","SOLUSD",1764211909758,116.96910497,143.54,143.51,0.7]
["bitfinex","SOLUSD",1764211910686,2.85916005,143.53,143.49,0.7]
["bitfinex","SOLUSD",1764211911182,8.80994492,143.58,143.52,9.82683006]
["bitfinex","SOLUSD",1764211911364,114.10994492,143.58,143.52,9.82683006]
["bitfinex","SOLUSD",1764211911562,16.308864,143.57,143.53,0.7]
["bitfinex","SOLUSD",1764211912785,19.16802405,143.57,143.53,0.7]
["bitfinex","SOLUSD",1764211913771,19.16802405,143.57,143.53,7.66706759]
["bitfinex","SOLUSD",1764211914372,19.16802405,143.57,143.53,0.7]
["bitfinex","SOLUSD",1764211914582,8.80994492,143.56,143.54,0.7]
["bitfinex","SOLUSD",1764211914884,19.16802405,143.57,143.54,0.7]
["bitfinex","SOLUSD",1764211915272,16.308864,143.57,143.54,7.66658029]
["bitfinex","SOLUSD",1764211915482,16.308864,143.56,143.54,7.66658029]
["bitfinex","SOLUSD",1764211915966,12.92396656,143.58,143.54,0.7]
["bitfinex","SOLUSD",1764211916165,16.308864,143.57,143.54,0.7]
["bitfinex","SOLUSD",1764211916368,22.26802405,143.57,143.54,0.7]
["bitfinex","SOLUSD",1764211916785,19.408864,143.57,143.54,0.7]
["bitfinex","SOLUSD",1764211916988,22.26802405,143.57,143.54,0.7]
["bitfinex","SOLUSD",1764211917171,16.308864,143.56,143.54,7.6666137]
["bitfinex","SOLUSD",1764211919368,16.308864,143.56,143.49,20.52244077]
["bitfinex","SOLUSD",1764211919574,128.3337584,143.56,143.52,0.7]
["bitfinex","SOLUSD",1764211919979,131.4337584,143.56,143.52,0.7]
["bitfinex","SOLUSD",1764211920571,131.4337584,143.56,143.52,7.6674739]
["bitfinex","SOLUSD",1764211920771,124.46802405,143.56,143.53,0.7]
["bitfinex","SOLUSD",1764211921380,118.508864,143.56,143.53,0.7]
["bitfinex","SOLUSD",1764211922175,8.80994492,143.55,143.51,7.66810376]
["bitfinex","SOLUSD",1764211922581,8.80994492,143.55,143.52,0.7]
["bitfinex","SOLUSD",1764211923477,8.80994492,143.55,143.52,7.66751587]
["bitfinex","SOLUSD",1764211923682,118.508864,143.56,143.52,7.66751587]
["bitfinex","SOLUSD",1764211923886,118.508864,143.56,143.53,0.7]
["bitfinex","SOLUSD",1764211924295,102.2,143.56,143.53,0.7]
["bitfinex","SOLUSD",1764211925790,102.2,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1764211926299,102.2,143.56,143.55,0.7]
["bitfinex","SOLUSD",1764211927810,9.09426806,143.57,143.49,0.66]
["bitfinex","SOLUSD",1764211927988,2.85916005,143.52,143.49,0.66]
["bitfinex","SOLUSD",1764211928189,2.85916005,143.53,143.49,0.66]
["bitfinex","SOLUSD",1764211928388,8.80994492,143.53,143.49,0.66]
["bitfinex","SOLUSD",1764211928809,19.408864,143.54,143.49,0.66]
["bitfinex","SOLUSD",1764211929406,22.26802405,143.54,143.49,0.66]
["bitfinex","SOLUSD",1764211929705,19.408864,143.54,143.49,0.66]
["bitfinex","SOLUSD",1764211929899,19.408864,143.54,143.49,7.62905424]
["bitfinex","SOLUSD",1764211930296,19.408864,143.54,143.5,0.72]
["bitfinex","SOLUSD",1764211930813,19.16802405,143.51,143.48,0.72]
["bitfinex","SOLUSD",1764211931001,16.308864,143.51,143.49,0.72]
["bitfinex","SOLUSD",1764211932000,19.16802405,143.51,143.49,0.72]
["bitfinex","SOLUSD",1764211932195,16.308864,143.51,143.49,0.72]
["bitfinex","SOLUSD",1764211932612,16.308864,143.51,143.49,7.6890928]
["bitfinex","SOLUSD",1764211932789,25.11880892,143.53,143.49,7.6890928]
["bitfinex","SOLUSD",1764211932995,16.308864,143.53,143.5,0.72]
["bitfinex","SOLUSD",1764211933202,105.3,143.54,143.5,0.72]
["bitfinex","SOLUSD",1764211933396,102.2,143.54,143.5,0.72]
["bitfinex","SOLUSD",1764211933590,105.05916005,143.54,143.5,0.72]
["bitfinex","SOLUSD",1764211933794,102.2,143.54,143.5,0.72]
["bitfinex","SOLUSD",1764211933995,102.2,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1764211934402,102.2,143.54,143.52,0.72]
["bitfinex","SOLUSD",1764211935617,102.2,143.54,143.52,7.68763755]
["bitfinex","SOLUSD",1764211936016,102.2,143.54,143.53,0.72]
["bitfinex","SOLUSD",1764211936316,16.308864,143.55,143.53,0.72]
["bitfinex","SOLUSD",1764211936515,3.1,143.57,143.53,0.72]
["bitfinex","SOLUSD",1764211936814,5.95916005,143.6,143.53,3.57916005]
["bitfinex","SOLUSD",1764211937019,2.85916005,143.59,143.54,0.72]
["bitfinex","SOLUSD",1764211937397,22.26802405,143.6,143.55,6.96621386]
["bitfinex","SOLUSD",1764211937619,2.85916005,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1764211937927,22.26802405,143.6,143.56,0.72]
["bitfinex","SOLUSD",1764211938232,11.66910497,143.58,143.54,0.72]
["bitfinex","SOLUSD",1764211940040,16.308864,143.58,143.54,7.6864127]
["bitfinex","SOLUSD",1764211940327,16.308864,143.58,143.54,10.54557275]
["bitfinex","SOLUSD",1764211940528,16.308864,143.58,143.55,0.72]
["bitfinex","SOLUSD",1764211940727,3.1,143.6,143.55,0.72]
["bitfinex","SOLUSD",1764211940913,102.2,143.63,143.55,0.72]
["bitfinex","SOLUSD",1764211940914,6.96195108,143.64,143.56,2.85916005]
["bitfinex","SOLUSD",1764211941116,6.96195108,143.64,143.57,2.85916005]
["bitfinex","SOLUSD",1764211941117,12.92111113,143.64,143.57,2.85916005]
["bitfinex","SOLUSD",1764211941321,8.80994492,143.63,143.58,0.72]
["bitfinex","SOLUSD",1764211942016,25.11880892,143.63,143.58,0.72]
["bitfinex","SOLUSD",1764211942200,25.11880892,143.63,143.59,6.96427327]
["bitfinex","SOLUSD",1764211942402,11.86910497,143.65,143.59,6.96427327]
["bitfinex","SOLUSD",1764211942701,11.86910497,143.65,143.55,0.72]
["bitfinex","SOLUSD",1764211942702,16.308864,143.58,143.55,0.72]
["bitfinex","SOLUSD",1764211942902,19.16802405,143.58,143.55,0.72]
["bitfinex","SOLUSD",1764211943120,16.308864,143.58,143.55,0.72]
["bitfinex","SOLUSD",1764211943305,19.16802405,143.58,143.55,0.72]
["bitfinex","SOLUSD",1764211943512,16.308864,143.58,143.55,0.72]
["bitfinex","SOLUSD",1764211944627,16.308864,143.58,143.55,7.6860145]
["bitfinex","SOLUSD",1764211944832,16.308864,143.58,143.56,0.72]
["bitfinex","SOLUSD",1764211946208,26.98563378,143.61,143.56,7.68553275]
["bitfinex","SOLUSD",1764211946530,16.308864,143.61,143.56,12.57888379]
["bitfinex","SOLUSD",1764211946729,3.1,143.62,143.57,5.61335104]
["bitfinex","SOLUSD",1764211946913,16.308864,143.61,143.57,5.61335104]
["bitfinex","SOLUSD",1764211947113,3.1,143.62,143.58,0.72]
["bitfinex","SOLUSD",1764211947720,3.1,143.62,143.58,7.68433043]
["bitfinex","SOLUSD",1764211948330,3.1,143.62,143.59,0.72]
["bitfinex","SOLUSD",1764211948528,102.2,143.63,143.59,5.61335104]
["bitfinex","SOLUSD",1764211948728,16.308864,143.64,143.59,0.72]
["bitfinex","SOLUSD",1764211948936,16.308864,143.64,143.6,0.72]
["bitfinex","SOLUSD",1764211949430,21.20221504,143.64,143.6,0.72]
["bitfinex","SOLUSD",1764211949832,8.80994492,143.63,143.6,0.72]
["bitfinex","SOLUSD",1764211950433,9.00994492,143.65,143.6,0.72]
["bitfinex","SOLUSD",1764211950635,16.308864,143.64,143.6,0.72]
["bitfinex","SOLUSD",1764211951540,8.80994492,143.63,143.6,0.72]
["bitfinex","SOLUSD",1764211951845,13.70329596,143.63,143.6,0.72]
["bitfinex","SOLUSD",1764211952238,8.80994492,143.63,143.6,0.72]
["bitfinex","SOLUSD",1764211953319,16.308864,143.64,143.6,0.72]
["bitfinex","SOLUSD",1764211953518,23.27078591,143.64,143.6,0.72]
["bitfinex","SOLUSD",1764211953724,28.16413695,143.64,143.6,0.72]
["bitfinex","SOLUSD",1764211955834,23.27078591,143.64,143.6,0.72]
["bitfinex","SOLUSD",1764211956037,16.308864,143.64,143.6,7.68373823]
["bitfinex","SOLUSD",1764211956747,16.308864,143.64,143.6,6.96373823]
["bitfinex","SOLUSD",1764211956949,23.27074512,143.64,143.6,7.68373823]
["bitfinex","SOLUSD",1764211957320,23.27074512,143.64,143.61,0.72]
["bitfinex","SOLUSD",1764211957526,28.16409616,143.64,143.61,0.72]
["bitfinex","SOLUSD",1764211958250,16.308864,143.64,143.61,0.72]
["bitfinex","SOLUSD",1764211960555,16.308864,143.64,143.61,12.57638622]
["bitfinex","SOLUSD",1764211960748,16.308864,143.64,143.61,7.68303518]
["bitfinex","SOLUSD",1764211960955,16.308864,143.64,143.62,0.69]
["bitfinex","SOLUSD",1764211961758,0.2,143.65,143.62,0.69]
["bitfinex","SOLUSD",1764211962658,0.2,143.65,143.62,7.65273089]
["bitfinex","SOLUSD",1764211963167,0.2,143.65,143.62,6.96273089]
["bitfinex","SOLUSD",1764211963371,0.2,143.65,143.63,0.69]
["bitfinex","SOLUSD",1764211966088,0.2,143.65,143.63,7.65231593]
["bitfinex","SOLUSD",1764211966553,0.2,143.65,143.64,0.69]
["bitfinex","SOLUSD",1764211968683,0.2,143.65,143.62,6.96268186]
["bitfinex","SOLUSD",1764211968889,0.2,143.65,143.64,0.69]
["bitfinex","SOLUSD",1764211969877,0.2,143.65,143.64,7.65184906]
["bitfinex","SOLUSD",1764211970969,0.2,143.65,143.63,0.69]
["bitfinex","SOLUSD",1764211973283,0.2,143.65,143.63,7.65231777]
["bitfinex","SOLUSD",1764211973989,0.2,143.65,143.63,6.96231777]
["bitfinex","SOLUSD",1764211974291,0.2,143.65,143.64,2.51553783]
["bitfinex","SOLUSD",1764211974794,0.2,143.65,143.64,0.69]
["bitfinex","SOLUSD",1764211975384,0.2,143.65,143.64,7.65184906]
["bitfinex","SOLUSD",1764211975787,0.2,143.65,143.64,9.47738689]
["bitfinex","SOLUSD",1764211977472,0.2,143.65,143.64,7.65184906]
["bitfinex","SOLUSD",1764211978089,0.2,143.65,143.64,9.47738689]
["bitfinex","SOLUSD",1764211978775,0.2,143.65,143.63,3.1]
["bitfinex","SOLUSD",1764211978974,1.82553783,143.64,143.59,0.69]
["bitfinex","SOLUSD",1764211979180,19.07143399,143.65,143.59,0.69]
["bitfinex","SOLUSD",1764211979181,1.82553783,143.63,143.59,0.69]
["bitfinex","SOLUSD",1764211980697,1.82553783,143.63,143.59,7.65416787]
["bitfinex","SOLUSD",1764211980874,1.82553783,143.62,143.59,0.69]
["bitfinex","SOLUSD",1764211981075,1.82553783,143.61,143.57,10.755137]
["bitfinex","SOLUSD",1764211981295,18.13440183,143.63,143.58,0.69]
["bitfinex","SOLUSD",1764211981483,18.13440183,143.63,143.58,7.65475447]
["bitfinex","SOLUSD",1764211982000,18.13440183,143.63,143.59,0.69]
["bitfinex","SOLUSD",1764211982001,16.308864,143.63,143.59,0.69]
["bitfinex","SOLUSD",1764211983403,16.308864,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1764211983780,16.308864,143.63,143.59,6.96424479]
["bitfinex","SOLUSD",1764211983980,16.308864,143.63,143.61,0.69]
["bitfinex","SOLUSD",1764211984208,9.00994492,143.65,143.61,0.69]
["bitfinex","SOLUSD",1764211984508,25.31880892,143.65,143.61,0.69]
["bitfinex","SOLUSD",1764211985293,25.31880892,143.65,143.61,7.65328428]
["bitfinex","SOLUSD",1764211985680,25.31880892,143.65,143.59,8.78946485]
["bitfinex","SOLUSD",1764211985875,25.31880892,143.65,143.62,0.69]
["bitfinex","SOLUSD",1764211986387,16.508864,143.65,143.62,0.69]
["bitfinex","SOLUSD",1764211987612,16.508864,143.65,143.62,7.65254385]
["bitfinex","SOLUSD",1764211987996,16.508864,143.65,143.63,0.69]
["bitfinex","SOLUSD",1764211988681,0.2,143.65,143.63,0.69]
["bitfinex","SOLUSD",1764211989379,0.2,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1764211989698,0.2,143.65,143.63,7.65225347]
["bitfinex","SOLUSD",1764211990104,0.2,143.65,143.64,0.7]
["bitfinex","SOLUSD",1764211991885,0.2,143.65,143.64,7.66184906]
["bitfinex","SOLUSD",1764211993503,0.2,143.65,143.63,6.96221249]
["bitfinex","SOLUSD",1764211993687,0.2,143.65,143.62,6.96271495]
["bitfinex","SOLUSD",1764211993888,0.2,143.65,143.62,7.66271495]
["bitfinex","SOLUSD",1764211994088,0.2,143.65,143.61,3.1]
["bitfinex","SOLUSD",1764211994089,34.1058405,143.65,143.61,3.1]
["bitfinex","SOLUSD",1764211994399,32.28030267,143.65,143.61,3.8]
["bitfinex","SOLUSD",1764211995303,32.28030267,143.65,143.62,0.7]
["bitfinex","SOLUSD",1764211995500,25.31880892,143.65,143.62,0.7]
["bitfinex","SOLUSD",1764211996297,34.10582949,143.65,143.61,3.1]
["bitfinex","SOLUSD",1764211996496,1.82553783,143.64,143.6,0.7]
["bitfinex","SOLUSD",1764211996898,1.82553783,143.64,143.6,7.66371147]
["bitfinex","SOLUSD",1764211997293,10.63548275,143.63,143.58,10.76467418]
["bitfinex","SOLUSD",1764211997492,10.63548275,143.63,143.56,0.7]
["bitfinex","SOLUSD",1764211997493,10.63548275,143.61,143.56,0.7]
["bitfinex","SOLUSD",1764211997694,18.13440183,143.58,143.54,0.7]
["bitfinex","SOLUSD",1764211998410,16.308864,143.58,143.54,0.7]
["bitfinex","SOLUSD",1764211998611,3.1,143.61,143.54,5.59531219]
["bitfinex","SOLUSD",1764211998924,25.11880892,143.6,143.54,0.7]
["bitfinex","SOLUSD",1764211999099,0.14216157,143.63,143.57,4.89531219]
["bitfinex","SOLUSD",1764211999100,16.308864,143.62,143.57,4.89531219]
["bitfinex","SOLUSD",1764211999296,21.20417619,143.62,143.56,3.1]
["bitfinex","SOLUSD",1764211999492,16.308864,143.62,143.57,11.86055562]
["bitfinex","SOLUSD",1764211999713,8.19531219,143.65,143.58,4.89531219]
["bitfinex","SOLUSD",1764211999915,16.308864,143.62,143.58,5.59531219]
["bitfinex","SOLUSD",1764212000221,21.20417619,143.62,143.58,0.7]
["bitfinex","SOLUSD",1764212000422,21.20417619,143.62,143.59,0.7]
["bitfinex","SOLUSD",1764212000612,16.308864,143.62,143.59,0.7]
["bitfinex","SOLUSD",1764212002221,16.308864,143.62,143.59,7.66409981]
["bitfinex","SOLUSD",1764212002925,3.3,143.65,143.6,0.7]
["bitfinex","SOLUSD",1764212002929,8.80994492,143.64,143.6,0.7]
["bitfinex","SOLUSD",1764212003426,13.70525711,143.64,143.6,0.7]
["bitfinex","SOLUSD",1764212003609,8.80994492,143.64,143.6,0.7]
["bitfinex","SOLUSD",1764212003805,15.77181334,143.64,143.6,7.66374365]
["bitfinex","SOLUSD",1764212004005,16.308864,143.6,143.55,0.7]
["bitfinex","SOLUSD",1764212004209,4.89531219,143.6,143.55,0.7]
["bitfinex","SOLUSD",1764212005625,4.89531219,143.6,143.56,6.96572861]
["bitfinex","SOLUSD",1764212006001,4.89531219,143.6,143.56,7.66572861]
["bitfinex","SOLUSD",1764212006204,13.70525711,143.6,143.56,0.7]
["bitfinex","SOLUSD",1764212006625,16.38593498,143.6,143.56,0.7]
["bitfinex","SOLUSD",1764212007205,16.308864,143.59,143.56,0.7]
["bitfinex","SOLUSD",1764212007420,16.308864,143.59,143.56,7.6656807]
["bitfinex","SOLUSD",1764212007624,7.57599006,143.6,143.56,0.7]
["bitfinex","SOLUSD",1764212007924,7.57599006,143.6,143.57,0.7]
["bitfinex","SOLUSD",1764212009218,7.57599006,143.6,143.57,7.66522128]
["bitfinex","SOLUSD",1764212009632,8.80994492,143.6,143.53,3.1]
["bitfinex","SOLUSD",1764212009830,16.308864,143.54,143.51,0.7]
["bitfinex","SOLUSD",1764212010130,7.57599006,143.53,143.5,0.7]
["bitfinex","SOLUSD",1764212010813,16.308864,143.54,143.5,0.7]
["bitfinex","SOLUSD",1764212011130,0.28432314,143.59,143.5,7.66849107]
["bitfinex","SOLUSD",1764212011310,0.28432314,143.59,143.5,15.24448113]
["bitfinex","SOLUSD",1764212011311,32.69479898,143.57,143.5,15.24448113]
["bitfinex","SOLUSD",1764212011505,32.69479898,143.57,143.51,0.7]
["bitfinex","SOLUSD",1764212012230,8.80994492,143.62,143.52,3.1]
["bitfinex","SOLUSD",1764212012420,7.57599006,143.6,143.53,7.57599006]
["bitfinex","SOLUSD",1764212012626,16.38593498,143.6,143.54,0.7]
["bitfinex","SOLUSD",1764212012823,16.308864,143.6,143.55,14.54220392]
["bitfinex","SOLUSD",1764212013026,3.1,143.61,143.55,14.54220392]
["bitfinex","SOLUSD",1764212013230,16.308864,143.6,143.56,0.7]
["bitfinex","SOLUSD",1764212014436,16.308864,143.6,143.56,7.66533543]
["bitfinex","SOLUSD",1764212014820,16.308864,143.6,143.57,0.7]
["bitfinex","SOLUSD",1764212015618,23.88485406,143.62,143.57,0.7]
["bitfinex","SOLUSD",1764212016029,16.308864,143.62,143.57,0.7]
["bitfinex","SOLUSD",1764212016724,16.308864,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1764212017134,16.308864,143.58,143.54,0.7]
["bitfinex","SOLUSD",1764212017433,7.57599006,143.56,143.51,0.7]
["bitfinex","SOLUSD",1764212017814,7.57599006,143.57,143.51,0.7]
["bitfinex","SOLUSD",1764212018017,16.308864,143.58,143.51,0.7]
["bitfinex","SOLUSD",1764212018518,23.88485406,143.58,143.51,0.7]
["bitfinex","SOLUSD",1764212018715,23.88485406,143.58,143.52,6.96767001]
["bitfinex","SOLUSD",1764212019118,7.57599006,143.57,143.53,0.7]
["bitfinex","SOLUSD",1764212019940,23.88485406,143.58,143.53,0.7]
["bitfinex","SOLUSD",1764212020741,16.308864,143.58,143.54,6.96669917]
["bitfinex","SOLUSD",1764212021339,16.308864,143.58,143.55,0.72]
["bitfinex","SOLUSD",1764212021837,3.1,143.61,143.56,7.57599006]
["bitfinex","SOLUSD",1764212022019,25.11880892,143.62,143.56,7.57599006]
["bitfinex","SOLUSD",1764212022220,25.11880892,143.62,143.57,0.72]
["bitfinex","SOLUSD",1764212022742,25.11880892,143.62,143.57,7.68476789]
["bitfinex","SOLUSD",1764212023038,32.08164675,143.62,143.57,7.68476789]
["bitfinex","SOLUSD",1764212023226,39.65763681,143.62,143.57,0.72]
["bitfinex","SOLUSD",1764212023641,39.65763681,143.62,143.47,8.80994492]
["bitfinex","SOLUSD",1764212023642,8.80994492,143.58,143.47,8.80994492]
["bitfinex","SOLUSD",1764212023825,7.57599006,143.57,143.54,0.72]
["bitfinex","SOLUSD",1764212024831,32.69479898,143.58,143.54,7.6864221]
["bitfinex","SOLUSD",1764212025432,32.69479898,143.58,143.55,0.72]
["bitfinex","SOLUSD",1764212025750,25.11880892,143.58,143.55,0.72]
["bitfinex","SOLUSD",1764212025925,32.69479898,143.58,143.55,0.72]
["bitfinex","SOLUSD",1764212027249,7.57599006,143.56,143.52,3.1]
["bitfinex","SOLUSD",1764212027429,7.57599006,143.56,143.52,3.82]
["bitfinex","SOLUSD",1764212027741,16.308864,143.54,143.51,6.96806736]
["bitfinex","SOLUSD",1764212027942,23.88485406,143.54,143.5,0.72]
["bitfinex","SOLUSD",1764212028634,16.308864,143.54,143.5,0.72]
["bitfinex","SOLUSD",1764212029024,16.308864,143.54,143.5,7.68854564]
["bitfinex","SOLUSD",1764212029627,16.308864,143.54,143.51,0.72]
["bitfinex","SOLUSD",1764212030031,16.308864,143.54,143.51,7.68787583]
["bitfinex","SOLUSD",1764212030244,16.308864,143.54,143.51,0.72]
["bitfinex","SOLUSD",1764212030436,16.308864,143.54,143.51,7.68809322]
["bitfinex","SOLUSD",1764212033735,8.80994492,143.53,143.49,7.68869398]
["bitfinex","SOLUSD",1764212034149,8.80994492,143.53,143.5,0.72]
["bitfinex","SOLUSD",1764212034556,16.308864,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1764212035063,16.308864,143.54,143.51,7.68815552]
["bitfinex","SOLUSD",1764212035850,23.88485406,143.54,143.49,6.96912676]
["bitfinex","SOLUSD",1764212036059,23.88485406,143.54,143.49,7.68912676]
["bitfinex","SOLUSD",1764212036260,7.57599006,143.53,143.5,0.72]
["bitfinex","SOLUSD",1764212036462,30.85174668,143.54,143.5,0.72]
["bitfinex","SOLUSD",1764212036641,23.88485406,143.54,143.5,0.72]
["bitfinex","SOLUSD",1764212037542,16.308864,143.54,143.5,0.72]
["bitfinex","SOLUSD",1764212038149,102.2,143.55,143.5,0.72]
["bitfinex","SOLUSD",1764212038567,16.308864,143.56,143.51,24.38854434]
["bitfinex","SOLUSD",1764212038865,16.308864,143.55,143.51,24.38854434]
["bitfinex","SOLUSD",1764212039066,16.308864,143.55,143.52,0.72]
["bitfinex","SOLUSD",1764212039763,105.3,143.6,143.52,11.39599006]
["bitfinex","SOLUSD",1764212040076,112.87599006,143.6,143.53,7.57599006]
["bitfinex","SOLUSD",1764212040262,105.3,143.6,143.54,7.57599006]
["bitfinex","SOLUSD",1764212040459,112.87599006,143.6,143.54,0.72]
["bitfinex","SOLUSD",1764212040660,119.83979706,143.6,143.55,0.72]
["bitfinex","SOLUSD",1764212040855,7.57599006,143.59,143.55,0.72]
["bitfinex","SOLUSD",1764212041662,3.1,143.6,143.55,0.72]
["bitfinex","SOLUSD",1764212041874,32.69479898,143.61,143.55,0.72]
["bitfinex","SOLUSD",1764212042363,7.57599006,143.6,143.55,0.72]
["bitfinex","SOLUSD",1764212042665,14.53978126,143.6,143.55,7.6858144]
["bitfinex","SOLUSD",1764212042870,7.57599006,143.6,143.55,7.6858144]
["bitfinex","SOLUSD",1764212043051,7.57599006,143.6,143.56,0.72]
["bitfinex","SOLUSD",1764212043458,32.69479898,143.61,143.56,0.72]
["bitfinex","SOLUSD",1764212043862,25.11880892,143.61,143.56,0.72]
["bitfinex","SOLUSD",1764212044174,32.69479898,143.61,143.56,0.72]
["bitfinex","SOLUSD",1764212044877,16.38593498,143.6,143.56,7.6853709]
["bitfinex","SOLUSD",1764212045383,16.38593498,143.6,143.57,0.72]
["bitfinex","SOLUSD",1764212047156,8.80994492,143.6,143.57,0.72]
["bitfinex","SOLUSD",1764212047555,16.308864,143.61,143.57,7.68521231]
["bitfinex","SOLUSD",1764212047769,23.88485406,143.61,143.57,7.68521231]
["bitfinex","SOLUSD",1764212049471,23.88485406,143.61,143.57,0.72]
["bitfinex","SOLUSD",1764212049670,16.308864,143.61,143.58,0.72]
["bitfinex","SOLUSD",1764212049875,118.508864,143.61,143.58,0.72]
["bitfinex","SOLUSD",1764212050374,126.08485406,143.61,143.58,0.72]
["bitfinex","SOLUSD",1764212050567,126.08485406,143.61,143.56,7.64558397]
["bitfinex","SOLUSD",1764212050771,133.04817719,143.61,143.57,0.68]
["bitfinex","SOLUSD",1764212053368,7.57599006,143.59,143.55,7.67605806]
["bitfinex","SOLUSD",1764212053889,10.67599006,143.6,143.56,0.71]
["bitfinex","SOLUSD",1764212054187,10.67599006,143.6,143.56,7.67553476]
["bitfinex","SOLUSD",1764212054974,23.88485406,143.57,143.54,0.71]
["bitfinex","SOLUSD",1764212055165,16.308864,143.57,143.54,0.71]
["bitfinex","SOLUSD",1764212055372,16.308864,143.57,143.55,0.71]
["bitfinex","SOLUSD",1764212056282,23.88485406,143.57,143.53,0.71]
["bitfinex","SOLUSD",1764212056481,7.57599006,143.54,143.45,6.97107005]
["bitfinex","SOLUSD",1764212056791,7.57599006,143.54,143.48,0.71]
["bitfinex","SOLUSD",1764212056792,7.57599006,143.52,143.48,0.71]
["bitfinex","SOLUSD",1764212057262,7.57599006,143.53,143.48,0.71]
["bitfinex","SOLUSD",1764212058278,7.57599006,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1764212058681,7.57599006,143.53,143.5,0.71]
["bitfinex","SOLUSD",1764212059494,0.28432314,143.53,143.48,7.67959492]
["bitfinex","SOLUSD",1764212059686,7.57599006,143.52,143.48,7.67959492]
["bitfinex","SOLUSD",1764212060103,16.38593498,143.49,143.44,3.81]
["bitfinex","SOLUSD",1764212060304,10.67599006,143.48,143.43,7.17201883]
["bitfinex","SOLUSD",1764212060595,17.64582503,143.48,143.43,7.88201883]
["bitfinex","SOLUSD",1764212060786,7.57599006,143.47,143.43,7.88201883]
["bitfinex","SOLUSD",1764212060987,7.57599006,143.47,143.44,0.71]
["bitfinex","SOLUSD",1764212061383,3.1,143.48,143.44,0.71]
["bitfinex","SOLUSD",1764212061693,10.67599006,143.48,143.44,0.71]
["bitfinex","SOLUSD",1764212062474,10.67599006,143.48,143.44,7.6814039]
["bitfinex","SOLUSD",1764212062695,5.96010904,143.48,143.44,7.6814039]
["bitfinex","SOLUSD",1764212062901,5.96010904,143.48,143.44,0.71]
["bitfinex","SOLUSD",1764212064102,5.96010904,143.48,143.44,7.68144658]
["bitfinex","SOLUSD",1764212065999,108.16010904,143.48,143.44,7.68144658]
["bitfinex","SOLUSD",1764212066379,108.16010904,143.48,143.44,0.71]
["bitfinex","SOLUSD",1764212066582,107.13051551,143.48,143.44,0.71]
["bitfinex","SOLUSD",1764212066804,1.83051551,143.47,143.44,0.71]
["bitfinex","SOLUSD",1764212067402,16.308864,143.45,143.43,0.2]
["bitfinex","SOLUSD",1764212067610,21.23937951,143.45,143.43,0.2]
["bitfinex","SOLUSD",1764212068102,10.64046043,143.44,143.43,0.2]
["bitfinex","SOLUSD",1764212068284,10.92478357,143.44,143.43,0.2]
["bitfinex","SOLUSD",1764212068482,17.89633962,143.44,143.43,0.2]
["bitfinex","SOLUSD",1764212068702,19.72685513,143.44,143.43,0.2]
["bitfinex","SOLUSD",1764212069003,17.89633962,143.44,143.43,0.2]
["bitfinex","SOLUSD",1764212070486,17.89633962,143.44,143.42,0.2]
["bitfinex","SOLUSD",1764212070487,0.28432314,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764212070687,12.75529908,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764212071188,21.04101975,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764212071591,21.04101975,143.43,143.42,1e-08]
["bitfinex","SOLUSD",1764212071992,62.91101975,143.43,143.39,0.2]
["bitfinex","SOLUSD",1764212072190,25.11880892,143.37,143.3,0.71]
["bitfinex","SOLUSD",1764212072408,28.50313206,143.37,143.28,0.71]
["bitfinex","SOLUSD",1764212072609,39.13912297,143.37,143.28,0.71]
["bitfinex","SOLUSD",1764212072908,1.83051551,143.31,143.28,0.71]
["bitfinex","SOLUSD",1764212073308,11.90994492,143.32,143.28,0.71]
["bitfinex","SOLUSD",1764212073309,26.94932443,143.3,143.28,0.71]
["bitfinex","SOLUSD",1764212073805,27.23364757,143.3,143.26,0.71]
["bitfinex","SOLUSD",1764212074230,25.40313206,143.3,143.25,0.71]
["bitfinex","SOLUSD",1764212074523,37.2974202,143.3,143.25,0.71]
["bitfinex","SOLUSD",1764212076704,30.31905314,143.3,143.25,6.98080097]
["bitfinex","SOLUSD",1764212076906,30.31905314,143.3,143.23,22.37022095]
["bitfinex","SOLUSD",1764212076907,33.41905314,143.3,143.26,0.71]
["bitfinex","SOLUSD",1764212077115,40.3974202,143.3,143.26,0.71]
["bitfinex","SOLUSD",1764212077515,40.3974202,143.3,143.24,0.71]
["bitfinex","SOLUSD",1764212077810,40.3974202,143.3,143.25,0.71]
["bitfinex","SOLUSD",1764212079035,40.3974202,143.3,143.22,0.71]
["bitfinex","SOLUSD",1764212079237,40.3974202,143.3,143.23,0.71]
["bitfinex","SOLUSD",1764212079615,40.3974202,143.3,143.24,0.71]
["bitfinex","SOLUSD",1764212080823,40.3974202,143.3,143.22,4.91592108]
["bitfinex","SOLUSD",1764212081030,40.11309706,143.3,143.27,0.69]
["bitfinex","SOLUSD",1764212081227,25.11880892,143.3,143.29,0.79]
["bitfinex","SOLUSD",1764212081533,3.1,143.31,143.29,0.79]
["bitfinex","SOLUSD",1764212081928,16.308864,143.3,143.29,0.1]
["bitfinex","SOLUSD",1764212082110,30.03473,143.3,143.29,0.1]
["bitfinex","SOLUSD",1764212082306,30.31905314,143.3,143.29,0.1]
["bitfinex","SOLUSD",1764212082931,25.11880892,143.3,143.29,0.79]
["bitfinex","SOLUSD",1764212083143,3.1,143.31,143.29,0.79]
["bitfinex","SOLUSD",1764212083823,16.308864,143.3,143.29,0.79]
["bitfinex","SOLUSD",1764212084419,3.1,143.31,143.29,0.79]
["bitfinex","SOLUSD",1764212085315,25.11880892,143.32,143.29,0.79]
["bitfinex","SOLUSD",1764212087159,25.11880892,143.3,143.29,0.1]
["bitfinex","SOLUSD",1764212087342,16.308864,143.3,143.29,0.79]
["bitfinex","SOLUSD",1764212088022,25.11880892,143.3,143.29,0.1]
["bitfinex","SOLUSD",1764212088223,25.40313206,143.3,143.29,0.1]
["bitfinex","SOLUSD",1764212088718,25.40313206,143.3,143.29,0.79]
["bitfinex","SOLUSD",1764212088926,25.11880892,143.3,143.29,0.1]
["bitfinex","SOLUSD",1764212089126,25.11880892,143.3,143.29,0.79]
["bitfinex","SOLUSD",1764212089332,25.11880892,143.3,143.29,0.1]
["bitfinex","SOLUSD",1764212089564,25.11880892,143.3,143.29,0.79]
["bitfinex","SOLUSD",1764212089565,16.308864,143.3,143.29,0.79]
["bitfinex","SOLUSD",1764212090249,30.03473,143.3,143.29,0.79]
["bitfinex","SOLUSD",1764212090429,25.11880892,143.3,143.29,0.79]
["bitfinex","SOLUSD",1764212090864,28.21880892,143.3,143.29,0.79]
["bitfinex","SOLUSD",1764212091941,28.50313206,143.3,143.29,0.1]
["bitfinex","SOLUSD",1764212092267,33.41905314,143.3,143.29,0.1]
["bitfinex","SOLUSD",1764212092844,24.0885562,143.3,143.29,0.1]
["bitfinex","SOLUSD",1764212093442,11.90994492,143.3,143.29,0.79]
["bitfinex","SOLUSD",1764212093960,11.90994492,143.31,143.29,0.79]
["bitfinex","SOLUSD",1764212095138,11.90994492,143.31,143.29,7.76882779]
["bitfinex","SOLUSD",1764212095139,3.1,143.31,143.29,7.76882779]
["bitfinex","SOLUSD",1764212095652,16.308864,143.31,143.3,0.69]
["bitfinex","SOLUSD",1764212095854,8.80994492,143.3,143.29,0.1]
["bitfinex","SOLUSD",1764212096056,19.408864,143.31,143.29,0.1]
["bitfinex","SOLUSD",1764212096355,28.21880892,143.31,143.3,0.69]
["bitfinex","SOLUSD",1764212096558,19.408864,143.31,143.3,0.69]
["bitfinex","SOLUSD",1764212097640,19.408864,143.31,143.29,0.79]
["bitfinex","SOLUSD",1764212097852,16.308864,143.3,143.29,0.79]
["bitfinex","SOLUSD",1764212100446,34.21576273,143.3,143.29,0.1]
["bitfinex","SOLUSD",1764212100847,25.11880892,143.3,143.29,0.1]
["bitfinex","SOLUSD",1764212101042,16.308864,143.3,143.29,0.79]
["bitfinex","SOLUSD",1764212101245,11.90994492,143.31,143.29,0.79]
["bitfinex","SOLUSD",1764212102344,3.1,143.31,143.29,0.79]
["bitfinex","SOLUSD",1764212102544,16.308864,143.32,143.29,7.76883835]
["bitfinex","SOLUSD",1764212102760,6.97398702,143.39,143.3,0.69]
["bitfinex","SOLUSD",1764212102962,8.80994492,143.37,143.3,0.69]
["bitfinex","SOLUSD",1764212103176,8.80994492,143.34,143.3,0.69]
["bitfinex","SOLUSD",1764212103342,16.308864,143.35,143.31,8.81214373]
["bitfinex","SOLUSD",1764212103768,17.61879864,143.38,143.29,75.1]
["bitfinex","SOLUSD",1764212103769,3.1,143.38,143.32,0.69]
["bitfinex","SOLUSD",1764212103973,11.90994492,143.38,143.32,2.52426361]
["bitfinex","SOLUSD",1764212104178,28.21880892,143.38,143.33,1.83426361]
["bitfinex","SOLUSD",1764212104373,11.90994492,143.38,143.33,2.52426361]
["bitfinex","SOLUSD",1764212104581,11.90994492,143.38,143.34,0.69]
["bitfinex","SOLUSD",1764212105468,11.90994492,143.38,143.34,7.66628137]
["bitfinex","SOLUSD",1764212105773,11.90994492,143.38,143.35,0.69]
["bitfinex","SOLUSD",1764212106688,13.71941335,143.37,143.32,6.97713522]
["bitfinex","SOLUSD",1764212106875,4.90946843,143.36,143.33,0.69]
["bitfinex","SOLUSD",1764212107185,16.308864,143.36,143.33,0.69]
["bitfinex","SOLUSD",1764212107382,8.80994492,143.32,143.29,0.1]
["bitfinex","SOLUSD",1764212107594,30.02827735,143.3,143.29,0.1]
["bitfinex","SOLUSD",1764212107882,30.31260049,143.3,143.29,0.1]
["bitfinex","SOLUSD",1764212109789,24.41917252,143.33,143.29,0.77]
["bitfinex","SOLUSD",1764212109790,11.92994492,143.33,143.29,0.77]
["bitfinex","SOLUSD",1764212110594,11.92994492,143.33,143.29,7.74876158]
["bitfinex","SOLUSD",1764212111084,16.308864,143.31,143.3,0.67]
["bitfinex","SOLUSD",1764212111465,21.21833243,143.31,143.29,0.1]
["bitfinex","SOLUSD",1764212111667,3.12,143.3,143.29,0.77]
["bitfinex","SOLUSD",1764212113095,3.12,143.3,143.29,0.1]
["bitfinex","SOLUSD",1764212113790,3.12,143.3,143.29,0.77]
["bitfinex","SOLUSD",1764212116176,13.71941335,143.33,143.29,0.77]
["bitfinex","SOLUSD",1764212116489,16.308864,143.3,143.29,0.77]
["bitfinex","SOLUSD",1764212117287,105.32,143.32,143.29,0.77]
["bitfinex","SOLUSD",1764212117470,16.308864,143.3,143.29,0.77]
["bitfinex","SOLUSD",1764212118070,16.308864,143.3,143.29,0.1]
["bitfinex","SOLUSD",1764212118469,16.308864,143.3,143.29,0.77]
["bitfinex","SOLUSD",1764212118686,32.09717598,143.3,143.29,0.1]
["bitfinex","SOLUSD",1764212119087,16.308864,143.3,143.29,0.77]
["bitfinex","SOLUSD",1764212119772,37.29096755,143.3,143.29,0.1]
["bitfinex","SOLUSD",1764212121395,30.31260049,143.3,143.29,0.1]
["bitfinex","SOLUSD",1764212121588,37.29096755,143.3,143.29,0.1]
["bitfinex","SOLUSD",1764212126600,37.31677106,143.3,143.29,0.1]
["bitfinex","SOLUSD",1764212128683,80.21992056,143.3,143.29,0.1]
["bitfinex","SOLUSD",1764212129804,8.80994492,143.25,143.2,13.10299368]
["bitfinex","SOLUSD",1764212130109,11.90994492,143.25,143.23,0.67]
["bitfinex","SOLUSD",1764212130496,19.408864,143.26,143.23,0.67]
["bitfinex","SOLUSD",1764212130806,16.308864,143.25,143.23,0.67]
["bitfinex","SOLUSD",1764212131809,23.28975346,143.25,143.23,0.67]
["bitfinex","SOLUSD",1764212132310,26.1581749,143.25,143.23,0.67]
["bitfinex","SOLUSD",1764212132602,23.28975346,143.25,143.23,0.67]
["bitfinex","SOLUSD",1764212132996,26.1581749,143.25,143.23,0.67]
["bitfinex","SOLUSD",1764212133206,11.90994492,143.24,143.23,0.67]
["bitfinex","SOLUSD",1764212134510,8.80994492,143.23,143.21,0.67]
["bitfinex","SOLUSD",1764212134691,3.12,143.22,143.21,0.67]
["bitfinex","SOLUSD",1764212134896,23.28960006,143.26,143.21,0.67]
["bitfinex","SOLUSD",1764212135097,3.1,143.24,143.21,0.67]
["bitfinex","SOLUSD",1764212135485,0.28432314,143.28,143.21,0.67]
["bitfinex","SOLUSD",1764212135486,2.86842144,143.29,143.22,2.86842144]
["bitfinex","SOLUSD",1764212135689,6.97800176,143.31,143.25,2.86842144]
["bitfinex","SOLUSD",1764212135885,16.308864,143.28,143.25,2.86842144]
["bitfinex","SOLUSD",1764212136202,3.12,143.31,143.27,9.84824973]
["bitfinex","SOLUSD",1764212136500,3.12,143.31,143.28,0.67]
["bitfinex","SOLUSD",1764212136707,19.428864,143.31,143.28,0.67]
["bitfinex","SOLUSD",1764212137730,3.12,143.31,143.28,0.67]
["bitfinex","SOLUSD",1764212137899,10.09792433,143.31,143.28,0.67]
["bitfinex","SOLUSD",1764212138214,26.40678833,143.31,143.28,0.67]
["bitfinex","SOLUSD",1764212138691,19.428864,143.31,143.28,0.67]
["bitfinex","SOLUSD",1764212139295,19.428864,143.31,143.28,7.64933601]
["bitfinex","SOLUSD",1764212139808,19.428864,143.31,143.29,0.67]
["bitfinex","SOLUSD",1764212143188,26.4068478,143.31,143.29,0.67]
["bitfinex","SOLUSD",1764212143407,29.27526924,143.31,143.29,0.67]
["bitfinex","SOLUSD",1764212143709,26.4068478,143.31,143.29,0.67]
["bitfinex","SOLUSD",1764212144291,19.428864,143.31,143.29,0.67]
["bitfinex","SOLUSD",1764212145493,19.408864,143.31,143.29,0.67]
["bitfinex","SOLUSD",1764212145693,8.80994492,143.32,143.29,0.67]
["bitfinex","SOLUSD",1764212145896,11.90994492,143.32,143.29,0.67]
["bitfinex","SOLUSD",1764212146290,11.90994492,143.32,143.29,7.64880165]
["bitfinex","SOLUSD",1764212146792,11.90994492,143.32,143.3,0.65]
["bitfinex","SOLUSD",1764212146992,114.10994492,143.32,143.3,0.65]
["bitfinex","SOLUSD",1764212148794,123.9557778,143.32,143.28,0.65]
["bitfinex","SOLUSD",1764212149826,121.08735636,143.32,143.27,6.97973408]
["bitfinex","SOLUSD",1764212150023,11.67836636,143.31,143.28,0.65]
["bitfinex","SOLUSD",1764212150227,3.12,143.3,143.28,0.65]
["bitfinex","SOLUSD",1764212152525,19.17728544,143.33,143.28,0.65]
["bitfinex","SOLUSD",1764212152702,8.80994492,143.33,143.28,7.62930458]
["bitfinex","SOLUSD",1764212152901,25.11880892,143.33,143.28,7.62930458]
["bitfinex","SOLUSD",1764212153128,32.0957828,143.33,143.29,0.65]
["bitfinex","SOLUSD",1764212153422,32.09592055,143.33,143.29,0.65]
["bitfinex","SOLUSD",1764212153822,34.96434199,143.33,143.29,0.65]
["bitfinex","SOLUSD",1764212155122,27.98723036,143.33,143.29,0.65]
["bitfinex","SOLUSD",1764212155514,34.96428872,143.33,143.29,0.65]
["bitfinex","SOLUSD",1764212156137,27.98723036,143.33,143.29,0.65]
["bitfinex","SOLUSD",1764212156332,2.86842144,143.32,143.29,0.65]
["bitfinex","SOLUSD",1764212156626,34.96424262,143.33,143.29,0.65]
["bitfinex","SOLUSD",1764212157832,2.86842144,143.32,143.26,24.43014571]
["bitfinex","SOLUSD",1764212158135,3.1,143.31,143.28,0.65]
["bitfinex","SOLUSD",1764212158917,25.11880892,143.3,143.28,0.65]
["bitfinex","SOLUSD",1764212160341,28.21880892,143.3,143.28,0.65]
["bitfinex","SOLUSD",1764212160823,35.19720089,143.3,143.28,0.65]
["bitfinex","SOLUSD",1764212161916,28.21880892,143.3,143.28,0.65]
["bitfinex","SOLUSD",1764212162538,28.21880892,143.3,143.26,6.98002664]
["bitfinex","SOLUSD",1764212162740,28.21880892,143.3,143.27,0.65]
["bitfinex","SOLUSD",1764212163519,28.21880892,143.3,143.2,86.80994492]
["bitfinex","SOLUSD",1764212163520,0.28432314,143.29,143.22,6.98226504]
["bitfinex","SOLUSD",1764212163743,8.80994492,143.28,143.26,0.65]
["bitfinex","SOLUSD",1764212164153,8.80994492,143.26,143.22,0.65]
["bitfinex","SOLUSD",1764212164341,18.65893324,143.26,143.22,0.65]
["bitfinex","SOLUSD",1764212167131,11.67836636,143.26,143.22,0.65]
["bitfinex","SOLUSD",1764212167526,18.65876851,143.26,143.22,0.65]
["bitfinex","SOLUSD",1764212167945,11.67836636,143.26,143.22,0.65]
["bitfinex","SOLUSD",1764212168149,18.65877575,143.26,143.22,0.65]
["bitfinex","SOLUSD",1764212168736,11.67836636,143.26,143.22,0.65]
["bitfinex","SOLUSD",1764212169152,2.86842144,143.25,143.22,0.65]
["bitfinex","SOLUSD",1764212169656,2.86842144,143.24,143.22,0.65]
["bitfinex","SOLUSD",1764212169964,11.67836636,143.24,143.22,0.65]
["bitfinex","SOLUSD",1764212170466,25.11880892,143.21,143.2,3.0]
["bitfinex","SOLUSD",1764212170628,31.3715535,143.21,143.2,3.0]
["bitfinex","SOLUSD",1764212171253,38.3543061,143.21,143.2,3.0]
["bitfinex","SOLUSD",1764212172139,35.48588466,143.21,143.2,1e-08]
["bitfinex","SOLUSD",1764212172368,38.3543061,143.21,143.2,1e-08]
["bitfinex","SOLUSD",1764212174047,35.2543061,143.21,143.2,1e-08]
["bitfinex","SOLUSD",1764212174243,31.3715535,143.21,143.2,1e-08]
["bitfinex","SOLUSD",1764212174449,27.98723036,143.21,143.2,1e-08]
["bitfinex","SOLUSD",1764212174650,28.21880892,143.21,143.2,0.68000001]
["bitfinex","SOLUSD",1764212174851,25.11880892,143.21,143.2,0.68000001]
["bitfinex","SOLUSD",1764212175053,17.45429628,143.24,143.2,0.68000001]
["bitfinex","SOLUSD",1764212175054,3.1,143.24,143.2,0.68000001]
["bitfinex","SOLUSD",1764212175245,16.308864,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1764212175672,16.308864,143.24,143.22,0.68]
["bitfinex","SOLUSD",1764212177063,10.71142411,143.26,143.22,0.68]
["bitfinex","SOLUSD",1764212177452,16.308864,143.25,143.22,7.66221363]
["bitfinex","SOLUSD",1764212177662,16.308864,143.24,143.22,0.68]
["bitfinex","SOLUSD",1764212177865,16.308864,143.24,143.23,0.68]
["bitfinex","SOLUSD",1764212181063,15.79220364,143.28,143.23,7.66177756]
["bitfinex","SOLUSD",1764212181381,15.22284823,143.3,143.23,15.27320167]
["bitfinex","SOLUSD",1764212181581,3.1,143.29,143.24,0.68]
["bitfinex","SOLUSD",1764212181763,3.1,143.29,143.24,8.29142411]
["bitfinex","SOLUSD",1764212182274,3.1,143.29,143.25,0.68]
["bitfinex","SOLUSD",1764212182862,8.80994492,143.3,143.25,8.29142411]
["bitfinex","SOLUSD",1764212183079,8.80994492,143.3,143.25,0.68]
["bitfinex","SOLUSD",1764212183259,8.80994492,143.3,143.26,0.68]
["bitfinex","SOLUSD",1764212183456,8.80994492,143.3,143.26,7.65992982]
["bitfinex","SOLUSD",1764212183667,16.308864,143.31,143.26,7.65992982]
["bitfinex","SOLUSD",1764212183881,16.308864,143.31,143.27,0.68]
["bitfinex","SOLUSD",1764212184066,19.52136903,143.3,143.27,0.68]
["bitfinex","SOLUSD",1764212184969,3.1,143.3,143.27,0.68]
["bitfinex","SOLUSD",1764212185376,27.02028811,143.31,143.27,7.65971025]
["bitfinex","SOLUSD",1764212185875,19.408864,143.31,143.28,0.68]
["bitfinex","SOLUSD",1764212187083,16.308864,143.31,143.28,0.68]
["bitfinex","SOLUSD",1764212187585,16.308864,143.31,143.28,7.65898293]
["bitfinex","SOLUSD",1764212187781,16.308864,143.31,143.29,0.68]
["bitfinex","SOLUSD",1764212189686,16.308864,143.31,143.29,7.65871414]
["bitfinex","SOLUSD",1764212190077,16.308864,143.31,143.3,0.68]
["bitfinex","SOLUSD",1764212191176,25.11880892,143.33,143.3,0.68]
["bitfinex","SOLUSD",1764212193566,127.31880892,143.33,143.3,0.68]
["bitfinex","SOLUSD",1764212194590,134.29573418,143.33,143.3,0.68]
["bitfinex","SOLUSD",1764212194886,139.20923141,143.33,143.3,0.68]
["bitfinex","SOLUSD",1764212195271,134.29573418,143.33,143.3,0.68]
["bitfinex","SOLUSD",1764212195584,15.78738133,143.32,143.3,0.68]
["bitfinex","SOLUSD",1764212195789,20.70087856,143.32,143.3,0.68]
["bitfinex","SOLUSD",1764212197593,13.72344215,143.32,143.3,0.68]
["bitfinex","SOLUSD",1764212197773,8.80994492,143.32,143.3,0.68]
["bitfinex","SOLUSD",1764212198777,10.64431962,143.32,143.3,0.68]
["bitfinex","SOLUSD",1764212199282,17.62179825,143.32,143.3,0.68]
["bitfinex","SOLUSD",1764212200084,1.8343747,143.31,143.28,0.65]
["bitfinex","SOLUSD",1764212200392,1.8343747,143.31,143.27,6.97979355]
["bitfinex","SOLUSD",1764212200393,1.8343747,143.29,143.25,0.65]
["bitfinex","SOLUSD",1764212200578,4.9343747,143.28,143.25,0.65]
["bitfinex","SOLUSD",1764212202281,11.91373507,143.28,143.25,0.65]
["bitfinex","SOLUSD",1764212203185,8.80994492,143.27,143.23,6.98175803]
["bitfinex","SOLUSD",1764212203378,1.8343747,143.25,143.21,3.1]
["bitfinex","SOLUSD",1764212203585,4.9343747,143.25,143.21,0.65]
["bitfinex","SOLUSD",1764212203899,4.9343747,143.25,143.22,0.65]
["bitfinex","SOLUSD",1764212204672,3.1,143.25,143.22,0.65]
["bitfinex","SOLUSD",1764212204877,120.3432387,143.27,143.22,0.65]
["bitfinex","SOLUSD",1764212205077,118.508864,143.27,143.22,0.65]
["bitfinex","SOLUSD",1764212205312,121.608864,143.27,143.22,0.65]
["bitfinex","SOLUSD",1764212205876,121.608864,143.27,143.23,6.98177756]
["bitfinex","SOLUSD",1764212206179,130.42317075,143.27,143.23,6.98177756]
["bitfinex","SOLUSD",1764212206378,130.42317075,143.27,143.24,0.65]
["bitfinex","SOLUSD",1764212206592,123.4432387,143.27,143.24,0.65]
["bitfinex","SOLUSD",1764212207186,10.64431962,143.26,143.23,0.65]
["bitfinex","SOLUSD",1764212207993,1.8343747,143.24,143.2,1e-08]
["bitfinex","SOLUSD",1764212208178,21.2432387,143.23,143.2,1e-08]
["bitfinex","SOLUSD",1764212208374,21.2432387,143.23,143.2,0.65000001]
["bitfinex","SOLUSD",1764212208606,1.8343747,143.22,143.2,0.65000001]
["bitfinex","SOLUSD",1764212208902,19.408864,143.23,143.2,0.65000001]
["bitfinex","SOLUSD",1764212209127,16.308864,143.23,143.2,0.65000001]
["bitfinex","SOLUSD",1764212209713,16.308864,143.23,143.2,7.63321209]
["bitfinex","SOLUSD",1764212210110,16.308864,143.23,143.21,0.65]
["bitfinex","SOLUSD",1764212212225,16.308864,143.23,143.21,7.6325861]
["bitfinex","SOLUSD",1764212212629,3.1,143.25,143.22,0.65]
["bitfinex","SOLUSD",1764212212814,16.308864,143.25,143.22,0.65]
["bitfinex","SOLUSD",1764212214414,16.308864,143.25,143.22,7.63209576]
["bitfinex","SOLUSD",1764212214615,16.308864,143.25,143.23,0.65]
["bitfinex","SOLUSD",1764212215025,18.1432387,143.25,143.23,0.65]
["bitfinex","SOLUSD",1764212215528,16.308864,143.25,143.23,0.65]
["bitfinex","SOLUSD",1764212216324,102.2,143.27,143.23,0.65]
["bitfinex","SOLUSD",1764212216523,102.2,143.27,143.23,7.63131799]
["bitfinex","SOLUSD",1764212216524,3.1,143.26,143.23,7.63131799]
["bitfinex","SOLUSD",1764212216932,3.1,143.26,143.24,0.65]
["bitfinex","SOLUSD",1764212219008,3.1,143.26,143.24,7.63126047]
["bitfinex","SOLUSD",1764212219410,3.1,143.26,143.25,0.65]
["bitfinex","SOLUSD",1764212219730,118.508864,143.27,143.25,0.65]
["bitfinex","SOLUSD",1764212219934,16.308864,143.27,143.25,0.65]
["bitfinex","SOLUSD",1764212222315,19.408864,143.29,143.25,7.63074063]
["bitfinex","SOLUSD",1764212222510,28.22212181,143.29,143.25,7.63074063]
["bitfinex","SOLUSD",1764212222711,26.38774711,143.29,143.26,0.65]
["bitfinex","SOLUSD",1764212222912,28.22212181,143.29,143.26,0.65]
["bitfinex","SOLUSD",1764212223127,3.1,143.29,143.26,0.65]
["bitfinex","SOLUSD",1764212223529,19.408864,143.29,143.26,0.65]
["bitfinex","SOLUSD",1764212224241,8.80994492,143.32,143.27,6.97982829]
["bitfinex","SOLUSD",1764212224541,3.1,143.32,143.27,26.26377373]
["bitfinex","SOLUSD",1764212224724,3.1,143.32,143.28,0.65]
["bitfinex","SOLUSD",1764212224922,1.8343747,143.31,143.28,0.65]
["bitfinex","SOLUSD",1764212225126,1.8343747,143.3,143.25,0.65]
["bitfinex","SOLUSD",1764212225440,11.90994492,143.31,143.25,2.4843747]
["bitfinex","SOLUSD",1764212225441,16.308864,143.29,143.25,2.4843747]
["bitfinex","SOLUSD",1764212225643,1.8343747,143.37,143.28,1.8343747]
["bitfinex","SOLUSD",1764212225843,6.97461066,143.38,143.3,1.8343747]
["bitfinex","SOLUSD",1764212225844,8.80898536,143.38,143.3,1.8343747]
["bitfinex","SOLUSD",1764212226143,16.308864,143.35,143.31,0.65]
["bitfinex","SOLUSD",1764212226327,1.8343747,143.4,143.33,1.8343747]
["bitfinex","SOLUSD",1764212226524,6.9716106,143.44,143.34,1.8343747]
["bitfinex","SOLUSD",1764212226722,18.1432387,143.42,143.35,1.8343747]
["bitfinex","SOLUSD",1764212226942,19.408864,143.41,143.35,1.8343747]
["bitfinex","SOLUSD",1764212227128,3.1,143.41,143.36,0.65]
["bitfinex","SOLUSD",1764212227436,16.308864,143.4,143.36,0.65]
["bitfinex","SOLUSD",1764212227639,3.1,143.42,143.36,2.4843747]
["bitfinex","SOLUSD",1764212227845,16.308864,143.41,143.36,2.4843747]
["bitfinex","SOLUSD",1764212228032,16.308864,143.41,143.37,0.65]
["bitfinex","SOLUSD",1764212228222,16.308864,143.41,143.37,7.62495845]
["bitfinex","SOLUSD",1764212228431,16.308864,143.41,143.37,7.62489337]
["bitfinex","SOLUSD",1764212228631,16.308864,143.41,143.38,2.4843747]
["bitfinex","SOLUSD",1764212228830,3.1,143.42,143.39,0.65]
["bitfinex","SOLUSD",1764212229042,8.80994492,143.43,143.39,0.65]
["bitfinex","SOLUSD",1764212229248,11.90602672,143.44,143.39,0.65]
["bitfinex","SOLUSD",1764212229249,16.308864,143.41,143.39,0.65]
["bitfinex","SOLUSD",1764212230449,25.11563926,143.43,143.39,0.65]
["bitfinex","SOLUSD",1764212231042,1.8343747,143.41,143.33,3.1]
["bitfinex","SOLUSD",1764212231233,1.8343747,143.4,143.36,0.7]
["bitfinex","SOLUSD",1764212231743,26.95318362,143.4,143.36,0.7]
["bitfinex","SOLUSD",1764212231946,25.11880892,143.4,143.36,0.7]
["bitfinex","SOLUSD",1764212232339,33.92668699,143.4,143.36,0.7]
["bitfinex","SOLUSD",1764212232738,32.09231229,143.4,143.36,0.7]
["bitfinex","SOLUSD",1764212232939,33.92668699,143.4,143.36,0.7]
["bitfinex","SOLUSD",1764212234240,25.11880892,143.4,143.36,7.67537898]
["bitfinex","SOLUSD",1764212234541,26.95318362,143.4,143.36,7.67537898]
["bitfinex","SOLUSD",1764212234742,33.92669321,143.4,143.36,7.67537898]
["bitfinex","SOLUSD",1764212234941,33.92669321,143.4,143.36,0.7]
["bitfinex","SOLUSD",1764212236249,1.8343747,143.39,143.36,0.7]
["bitfinex","SOLUSD",1764212237729,33.92669321,143.4,143.36,0.7]
["bitfinex","SOLUSD",1764212238132,136.12669321,143.4,143.36,7.6754226]
["bitfinex","SOLUSD",1764212238341,134.29231851,143.4,143.33,3.1]
["bitfinex","SOLUSD",1764212238538,18.1432387,143.36,143.3,0.7]
["bitfinex","SOLUSD",1764212238739,1.8343747,143.33,143.3,0.7]
["bitfinex","SOLUSD",1764212239348,1.8343747,143.32,143.3,0.7]
["bitfinex","SOLUSD",1764212239753,19.408864,143.33,143.3,7.67836414]
["bitfinex","SOLUSD",1764212240133,19.408864,143.33,143.31,0.7]
["bitfinex","SOLUSD",1764212240339,3.1,143.33,143.31,0.7]
["bitfinex","SOLUSD",1764212240759,8.0126548,143.34,143.31,0.7]
["bitfinex","SOLUSD",1764212241939,24.3215188,143.35,143.31,7.67767693]
["bitfinex","SOLUSD",1764212242151,24.3215188,143.35,143.31,0.7]
["bitfinex","SOLUSD",1764212242354,24.3215188,143.35,143.32,0.7]
["bitfinex","SOLUSD",1764212244657,4.9126548,143.33,143.29,0.7]
["bitfinex","SOLUSD",1764212245050,4.9126548,143.33,143.28,6.97934115]
["bitfinex","SOLUSD",1764212245051,4.9126548,143.33,143.3,0.7]
["bitfinex","SOLUSD",1764212245462,4.9126548,143.31,143.21,75.0]
["bitfinex","SOLUSD",1764212245640,4.9126548,143.3,143.28,0.7]
["bitfinex","SOLUSD",1764212245845,16.308864,143.31,143.28,0.7]
["bitfinex","SOLUSD",1764212246047,21.2215188,143.31,143.28,0.7]
["bitfinex","SOLUSD",1764212246442,21.2215188,143.31,143.23,6.98135935]
["bitfinex","SOLUSD",1764212246443,4.9126548,143.3,143.23,6.98135935]
["bitfinex","SOLUSD",1764212246766,4.9126548,143.29,143.24,0.7]
["bitfinex","SOLUSD",1764212247346,21.2215188,143.3,143.24,0.7]
["bitfinex","SOLUSD",1764212247562,16.308864,143.3,143.24,5.6126548]
["bitfinex","SOLUSD",1764212247959,16.308864,143.3,143.25,0.7]
["bitfinex","SOLUSD",1764212248468,16.308864,143.3,143.26,6.98031551]
["bitfinex","SOLUSD",1764212248868,16.308864,143.3,143.27,0.7]
["bitfinex","SOLUSD",1764212249870,16.308864,143.3,143.27,7.67982621]
["bitfinex","SOLUSD",1764212250384,16.308864,143.3,143.24,22.36490319]
["bitfinex","SOLUSD",1764212250385,4.9126548,143.29,143.24,0.7]
["bitfinex","SOLUSD",1764212250569,7.61070177,143.26,143.24,0.7]
["bitfinex","SOLUSD",1764212252069,3.1,143.29,143.24,7.68123906]
["bitfinex","SOLUSD",1764212252374,16.308864,143.3,143.24,15.29194083]
["bitfinex","SOLUSD",1764212252551,16.308864,143.3,143.25,0.7]
["bitfinex","SOLUSD",1764212252753,28.4035941,143.33,143.26,10.71070177]
["bitfinex","SOLUSD",1764212253076,7.61070177,143.35,143.29,7.61070177]
["bitfinex","SOLUSD",1764212253371,16.308864,143.34,143.29,7.61070177]
["bitfinex","SOLUSD",1764212253573,16.308864,143.34,143.3,0.7]
["bitfinex","SOLUSD",1764212253954,16.308864,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1764212254172,7.61070177,143.35,143.32,0.7]
["bitfinex","SOLUSD",1764212254580,16.308864,143.33,143.32,0.7]
["bitfinex","SOLUSD",1764212257075,17.68616569,143.36,143.32,0.7]
["bitfinex","SOLUSD",1764212257276,10.07546392,143.36,143.29,0.7]
["bitfinex","SOLUSD",1764212257481,7.61070177,143.34,143.3,0.7]
["bitfinex","SOLUSD",1764212257683,7.61070177,143.35,143.3,0.7]
["bitfinex","SOLUSD",1764212258466,14.58665986,143.35,143.3,0.7]
["bitfinex","SOLUSD",1764212258883,7.61070177,143.34,143.3,0.7]
["bitfinex","SOLUSD",1764212259384,14.58665986,143.35,143.3,7.67826716]
["bitfinex","SOLUSD",1764212259858,6.97595809,143.35,143.31,0.68]
["bitfinex","SOLUSD",1764212260063,14.58665986,143.35,143.31,0.68]
["bitfinex","SOLUSD",1764212261168,7.61070177,143.34,143.31,0.68]
["bitfinex","SOLUSD",1764212261483,7.61070177,143.33,143.29,0.68]
["bitfinex","SOLUSD",1764212261685,16.308864,143.32,143.3,0.68]
["bitfinex","SOLUSD",1764212262477,14.58669938,143.35,143.3,0.68]
["bitfinex","SOLUSD",1764212262689,16.308864,143.34,143.3,0.68]
["bitfinex","SOLUSD",1764212263284,16.308864,143.34,143.3,7.65813686]
["bitfinex","SOLUSD",1764212263796,16.308864,143.34,143.31,0.68]
["bitfinex","SOLUSD",1764212265488,30.89613666,143.34,143.31,0.68]
["bitfinex","SOLUSD",1764212266595,16.308864,143.3,143.26,0.68]
["bitfinex","SOLUSD",1764212266773,23.91956577,143.3,143.27,0.68]
["bitfinex","SOLUSD",1764212266973,16.308864,143.3,143.27,0.68]
["bitfinex","SOLUSD",1764212267391,3.1,143.31,143.27,0.68]
["bitfinex","SOLUSD",1764212267996,27.01956577,143.32,143.27,0.68]
["bitfinex","SOLUSD",1764212268176,19.408864,143.32,143.27,0.68]
["bitfinex","SOLUSD",1764212268576,33.99700284,143.32,143.27,7.65955621]
["bitfinex","SOLUSD",1764212268783,27.01956577,143.32,143.28,0.68]
["bitfinex","SOLUSD",1764212269174,33.99696494,143.32,143.28,0.68]
["bitfinex","SOLUSD",1764212269793,27.01956577,143.32,143.28,0.68]
["bitfinex","SOLUSD",1764212269991,33.99698526,143.32,143.28,0.68]
["bitfinex","SOLUSD",1764212270297,7.61070177,143.31,143.28,0.68]
["bitfinex","SOLUSD",1764212271197,16.308864,143.32,143.28,15.27002353]
["bitfinex","SOLUSD",1764212271391,3.1,143.33,143.28,15.27002353]
["bitfinex","SOLUSD",1764212271577,6.97648284,143.34,143.29,0.68]
["bitfinex","SOLUSD",1764212271772,109.17601673,143.35,143.29,0.68]
["bitfinex","SOLUSD",1764212271982,16.308864,143.34,143.29,8.29070177]
["bitfinex","SOLUSD",1764212272493,16.308864,143.34,143.3,0.68]
["bitfinex","SOLUSD",1764212272799,16.308864,143.34,143.3,7.65793776]
["bitfinex","SOLUSD",1764212273201,16.308864,143.34,143.31,0.68]
["bitfinex","SOLUSD",1764212273582,105.3,143.35,143.31,0.68]
["bitfinex","SOLUSD",1764212273908,112.91070177,143.35,143.31,0.68]
["bitfinex","SOLUSD",1764212274307,112.91070177,143.35,143.31,7.65776259]
["bitfinex","SOLUSD",1764212274788,105.3,143.35,143.32,0.68]
["bitfinex","SOLUSD",1764212275486,34.86191546,143.43,143.32,0.68]
["bitfinex","SOLUSD",1764212275487,7.61070177,143.39,143.33,7.61070177]
["bitfinex","SOLUSD",1764212275881,23.91956577,143.39,143.34,0.68]
["bitfinex","SOLUSD",1764212276404,23.91956577,143.39,143.34,7.6561776]
["bitfinex","SOLUSD",1764212276600,30.89372016,143.39,143.35,0.68]
["bitfinex","SOLUSD",1764212276904,7.61070177,143.38,143.35,0.68]
["bitfinex","SOLUSD",1764212277806,30.89372016,143.39,143.35,0.68]
["bitfinex","SOLUSD",1764212277992,23.91956577,143.39,143.35,7.65590005]
["bitfinex","SOLUSD",1764212278193,30.89366875,143.39,143.35,0.68]
["bitfinex","SOLUSD",1764212278702,23.91956577,143.39,143.35,0.68]
["bitfinex","SOLUSD",1764212279301,30.89359065,143.39,143.35,0.68]
["bitfinex","SOLUSD",1764212279501,7.61070177,143.37,143.31,14.58858189]
["bitfinex","SOLUSD",1764212279702,7.61070177,143.37,143.34,0.68]
["bitfinex","SOLUSD",1764212280102,14.58572456,143.37,143.34,0.68]
["bitfinex","SOLUSD",1764212280429,10.71070177,143.37,143.34,0.68]
["bitfinex","SOLUSD",1764212281398,7.61070177,143.35,143.32,0.68]
["bitfinex","SOLUSD",1764212282491,6.97593303,143.35,143.32,0.68]
["bitfinex","SOLUSD",1764212282898,121.3739683,143.36,143.32,7.65732324]
["bitfinex","SOLUSD",1764212283092,118.508864,143.36,143.32,7.65732324]
["bitfinex","SOLUSD",1764212283304,118.508864,143.36,143.33,0.68]
["bitfinex","SOLUSD",1764212283705,16.308864,143.36,143.33,0.68]
["bitfinex","SOLUSD",1764212284209,3.1,143.37,143.33,0.68]
["bitfinex","SOLUSD",1764212284595,3.1,143.37,143.33,7.65647342]
["bitfinex","SOLUSD",1764212284794,3.1,143.37,143.34,0.68]
["bitfinex","SOLUSD",1764212286422,3.1,143.37,143.14,0.1]
["bitfinex","SOLUSD",1764212286423,0.28432314,143.24,143.14,0.1]
["bitfinex","SOLUSD",1764212286712,8.80994492,143.18,143.14,0.1]
["bitfinex","SOLUSD",1764212286915,2.8651043,143.16,143.14,0.1]
["bitfinex","SOLUSD",1764212288720,7.62267319,143.15,143.14,0.1]
["bitfinex","SOLUSD",1764212289298,6.98772475,143.17,143.14,0.76]
["bitfinex","SOLUSD",1764212289500,3.14,143.16,143.14,0.76]
["bitfinex","SOLUSD",1764212289901,6.98772475,143.17,143.14,0.76]
["bitfinex","SOLUSD",1764212290306,14.61039794,143.17,143.14,0.76]
["bitfinex","SOLUSD",1764212290900,14.61039794,143.17,143.14,500.76]
["bitfinex","SOLUSD",1764212291217,10.76267319,143.18,143.15,0.65]
["bitfinex","SOLUSD",1764212291813,39.60149121,143.19,143.15,0.65]
["bitfinex","SOLUSD",1764212292011,10.76267319,143.18,143.15,0.65]
["bitfinex","SOLUSD",1764212292599,27.07153719,143.19,143.15,0.65]
["bitfinex","SOLUSD",1764212293016,27.07153719,143.19,143.15,7.63556244]
["bitfinex","SOLUSD",1764212293517,34.05541516,143.19,143.16,0.65]
["bitfinex","SOLUSD",1764212293724,19.448864,143.19,143.16,0.65]
["bitfinex","SOLUSD",1764212293899,10.76267319,143.19,143.16,0.65]
["bitfinex","SOLUSD",1764212294099,19.448864,143.19,143.16,0.65]
["bitfinex","SOLUSD",1764212294607,10.76267319,143.19,143.16,0.65]
["bitfinex","SOLUSD",1764212294811,27.07153719,143.19,143.16,0.65]
["bitfinex","SOLUSD",1764212295613,7.62267319,143.18,143.16,0.65]
["bitfinex","SOLUSD",1764212297211,19.448864,143.19,143.16,0.65]
["bitfinex","SOLUSD",1764212297630,27.07153719,143.19,143.16,0.65]
["bitfinex","SOLUSD",1764212298705,27.07153719,143.19,143.14,507.08609682]
["bitfinex","SOLUSD",1764212298908,27.07153719,143.19,143.15,0.65]
["bitfinex","SOLUSD",1764212299746,37.29302096,143.21,143.15,7.63543461]
["bitfinex","SOLUSD",1764212299946,44.27583974,143.21,143.16,0.65]
["bitfinex","SOLUSD",1764212300141,30.91435597,143.21,143.16,0.65]
["bitfinex","SOLUSD",1764212300648,7.62267319,143.2,143.16,0.65]
["bitfinex","SOLUSD",1764212302247,7.62267319,143.2,143.17,0.65]
["bitfinex","SOLUSD",1764212302448,34.05441326,143.21,143.17,0.65]
["bitfinex","SOLUSD",1764212303155,26.43174007,143.21,143.17,0.65]
["bitfinex","SOLUSD",1764212303357,34.05441326,143.21,143.17,0.65]
["bitfinex","SOLUSD",1764212303733,23.29174007,143.21,143.17,7.63462818]
["bitfinex","SOLUSD",1764212303935,16.308864,143.21,143.17,7.63462818]
["bitfinex","SOLUSD",1764212304157,16.308864,143.21,143.18,0.65]
["bitfinex","SOLUSD",1764212305661,10.76267319,143.22,143.18,7.63418295]
["bitfinex","SOLUSD",1764212306034,17.74498007,143.22,143.19,0.65]
["bitfinex","SOLUSD",1764212306446,3.14,143.22,143.17,7.63463714]
["bitfinex","SOLUSD",1764212306734,7.62267319,143.21,143.18,0.65]
["bitfinex","SOLUSD",1764212306938,7.62267319,143.21,143.16,10.125171]
["bitfinex","SOLUSD",1764212307156,14.60548838,143.21,143.17,0.65]
["bitfinex","SOLUSD",1764212307360,7.62267319,143.21,143.17,0.65]
["bitfinex","SOLUSD",1764212308472,14.60560618,143.21,143.17,0.65]
["bitfinex","SOLUSD",1764212309066,17.74507872,143.22,143.17,7.63470157]
["bitfinex","SOLUSD",1764212309443,119.94507872,143.22,143.18,0.65]
["bitfinex","SOLUSD",1764212309946,119.94507872,143.22,143.2,500.0]
["bitfinex","SOLUSD",1764212310159,135.22580525,143.21,143.2,500.0]
["bitfinex","SOLUSD",1764212310362,126.13153719,143.21,143.2,493.00871025]
["bitfinex","SOLUSD",1764212310567,19.448864,143.21,143.2,493.00871025]
["bitfinex","SOLUSD",1764212311541,34.05428979,143.21,143.2,493.00871025]
["bitfinex","SOLUSD",1764212312647,31.35298635,143.21,143.2,493.00871025]
["bitfinex","SOLUSD",1764212313167,19.448864,143.21,143.2,493.65871025]
["bitfinex","SOLUSD",1764212313372,19.448864,143.23,143.2,493.65871025]
["bitfinex","SOLUSD",1764212313571,16.308864,143.22,143.21,0.65]
["bitfinex","SOLUSD",1764212314041,16.308864,143.22,143.2,493.00871025]
["bitfinex","SOLUSD",1764212314244,16.308864,143.22,143.2,493.65871025]
["bitfinex","SOLUSD",1764212314650,28.21255071,143.22,143.2,493.00871025]
["bitfinex","SOLUSD",1764212314850,23.29118096,143.22,143.2,493.65871025]
["bitfinex","SOLUSD",1764212316365,16.308864,143.22,143.2,493.65871025]
["bitfinex","SOLUSD",1764212317154,23.2911673,143.22,143.2,493.65871025]
["bitfinex","SOLUSD",1764212318858,16.308864,143.22,143.2,493.65871025]
["bitfinex","SOLUSD",1764212319263,23.29118117,143.22,143.2,493.65871025]
["bitfinex","SOLUSD",1764212321163,23.29118117,143.22,143.2,493.00871025]
["bitfinex","SOLUSD",1764212321858,23.29118117,143.22,143.2,493.67871025]
["bitfinex","SOLUSD",1764212326561,23.29118117,143.22,143.21,0.67]
["bitfinex","SOLUSD",1764212326749,105.34,143.23,143.21,0.67]
["bitfinex","SOLUSD",1764212326954,102.2,143.23,143.21,0.67]
["bitfinex","SOLUSD",1764212329592,102.2,143.23,143.21,7.65273734]
["bitfinex","SOLUSD",1764212329792,0.28761692,143.22,143.2,499.9918547]
["bitfinex","SOLUSD",1764212330091,0.28761692,143.22,143.2,493.00871025]
["bitfinex","SOLUSD",1764212330392,0.28761692,143.22,143.21,0.67]
["bitfinex","SOLUSD",1764212336593,0.28761692,143.22,143.21,7.6527526]
["bitfinex","SOLUSD",1764212336990,0.28761692,143.22,143.21,10.7727526]
["bitfinex","SOLUSD",1764212339696,0.28761692,143.22,143.21,12.60903242]
["bitfinex","SOLUSD",1764212340287,0.28761692,143.22,143.21,11.05707574]
["bitfinex","SOLUSD",1764212340493,0.28761692,143.22,143.21,12.89335556]
["bitfinex","SOLUSD",1764212342088,0.28761692,143.22,143.21,10.7727526]
["bitfinex","SOLUSD",1764212342502,0.28761692,143.22,143.21,12.60903242]
["bitfinex","SOLUSD",1764212342881,0.28761692,143.22,143.21,12.89335556]
["bitfinex","SOLUSD",1764212348081,0.28761692,143.22,143.21,12.60903242]
["bitfinex","SOLUSD",1764212349387,0.28761692,143.22,143.21,12.89335556]
["bitfinex","SOLUSD",1764212353097,0.28761692,143.22,143.21,11.05707574]
["bitfinex","SOLUSD",1764212353298,0.28761692,143.22,143.21,12.89335556]
["bitfinex","SOLUSD",1764212361391,0.28761692,143.22,143.21,3.12]
["bitfinex","SOLUSD",1764212365109,0.28761692,143.22,143.21,10.1027526]
["bitfinex","SOLUSD",1764212365507,0.28761692,143.22,143.2,493.00871025]
["bitfinex","SOLUSD",1764212366101,0.28761692,143.22,143.2,499.99188142]
["bitfinex","SOLUSD",1764212366704,0.28761692,143.22,143.2,500.68188142]
["bitfinex","SOLUSD",1764212372005,0.28761692,143.22,143.21,0.69]
["bitfinex","SOLUSD",1764212372906,0.28761692,143.22,143.2,500.68188142]
["bitfinex","SOLUSD",1764212373122,0.28761692,143.22,143.21,0.69]
["bitfinex","SOLUSD",1764212374342,0.28761692,143.22,143.21,7.6727526]
["bitfinex","SOLUSD",1764212374544,0.28761692,143.22,143.2,493.00871025]
["bitfinex","SOLUSD",1764212374737,3.15679199,143.22,143.2,493.00871025]
["bitfinex","SOLUSD",1764212375040,17.45428959,143.21,143.2,493.00871025]
["bitfinex","SOLUSD",1764212375427,0.28761692,143.22,143.2,500.68184915]
["bitfinex","SOLUSD",1764212375626,21.26443753,143.22,143.2,500.68184915]
["bitfinex","SOLUSD",1764212375821,21.26443753,143.22,143.2,493.00871025]
["bitfinex","SOLUSD",1764212376054,0.28761692,143.22,143.2,493.00871025]
["bitfinex","SOLUSD",1764212376229,20.97828747,143.21,143.2,493.00871025]
["bitfinex","SOLUSD",1764212378439,27.96104007,143.21,143.2,493.00871025]
["bitfinex","SOLUSD",1764212378641,39.9244832,143.21,143.2,493.00871025]
["bitfinex","SOLUSD",1764212378948,20.97828747,143.21,143.2,493.00871025]
["bitfinex","SOLUSD",1764212379732,27.96104007,143.21,143.2,493.00871025]
["bitfinex","SOLUSD",1764212380343,30.83021514,143.21,143.2,493.00871025]
["bitfinex","SOLUSD",1764212382942,27.96104007,143.21,143.2,493.00871025]
["bitfinex","SOLUSD",1764212384652,39.9244832,143.21,143.2,493.00871025]
["bitfinex","SOLUSD",1764212389057,39.9244832,143.21,143.2,452.82363853]
["bitfinex","SOLUSD",1764212390056,39.9244832,143.21,143.2,416.32735712]
["bitfinex","SOLUSD",1764212390257,39.9244832,143.21,143.2,332.27776596]
["bitfinex","SOLUSD",1764212390452,39.9244832,143.21,143.2,190.18818875]
["bitfinex","SOLUSD",1764212390652,39.9244832,143.21,143.2,86.55894471]
["bitfinex","SOLUSD",1764212390853,39.9244832,143.21,143.2,80.61556382]
["bitfinex","SOLUSD",1764212391161,25.11880892,143.17,143.14,500.1]
["bitfinex","SOLUSD",1764212391349,3.15349821,143.15,143.14,500.1]
["bitfinex","SOLUSD",1764212391752,24.14793468,143.15,143.14,500.1]
["bitfinex","SOLUSD",1764212393367,31.13361403,143.15,143.14,500.1]
["bitfinex","SOLUSD",1764212394170,39.94355895,143.15,143.14,500.1]
["bitfinex","SOLUSD",1764212398867,42.75923581,143.15,143.14,500.1]
["bitfinex","SOLUSD",1764212399066,23.86361154,143.15,143.14,500.1]
["bitfinex","SOLUSD",1764212399269,26.96361154,143.15,143.14,500.1]
["bitfinex","SOLUSD",1764212399957,33.94929089,143.15,143.14,500.1]
["bitfinex","SOLUSD",1764212400574,43.04355895,143.15,143.14,500.1]
["bitfinex","SOLUSD",1764212400789,36.0578796,143.15,143.14,500.1]
["bitfinex","SOLUSD",1764212400986,43.04355895,143.15,143.14,500.1]
["bitfinex","SOLUSD",1764212401160,45.91273402,143.15,143.14,500.1]
["bitfinex","SOLUSD",1764212401358,45.91273402,143.15,143.14,464.98734518]
["bitfinex","SOLUSD",1764212401664,87.89273402,143.15,143.14,35.91211226]
["bitfinex","SOLUSD",1764212401975,51.07426806,143.14,143.13,0.1]
["bitfinex","SOLUSD",1764212402169,53.94344313,143.14,143.13,1e-08]
["bitfinex","SOLUSD",1764212402554,16.308864,143.07,143.05,0.1]
["bitfinex","SOLUSD",1764212402781,12.95924916,143.06,143.05,0.1]
["bitfinex","SOLUSD",1764212403262,25.15351722,143.06,143.05,0.1]
["bitfinex","SOLUSD",1764212403958,25.11880892,143.02,142.95,9.86451511]
["bitfinex","SOLUSD",1764212404159,3.1,143.01,142.99,0.66]
["bitfinex","SOLUSD",1764212404364,5.96917507,143.01,142.99,0.66]
["bitfinex","SOLUSD",1764212404690,6.9955341,143.0,142.99,0.66]
["bitfinex","SOLUSD",1764212404865,6.9955341,143.0,142.97,0.66]
["bitfinex","SOLUSD",1764212405273,8.80994492,142.99,142.97,0.66]
["bitfinex","SOLUSD",1764212405472,6.9955341,143.0,142.97,0.66]
["bitfinex","SOLUSD",1764212405767,8.80994492,142.99,142.97,0.66]
["bitfinex","SOLUSD",1764212405970,6.9955341,143.0,142.97,0.66]
["bitfinex","SOLUSD",1764212406169,6.9955341,143.0,142.97,7.65440269]
["bitfinex","SOLUSD",1764212406378,8.80994492,143.04,142.99,2.86917507]
["bitfinex","SOLUSD",1764212406561,11.92994492,143.04,143.0,2.86917507]
["bitfinex","SOLUSD",1764212406764,11.92994492,143.04,142.97,6.99440269]
["bitfinex","SOLUSD",1764212406765,11.92994492,143.04,143.01,0.7]
["bitfinex","SOLUSD",1764212406966,3.12,143.04,143.01,0.7]
["bitfinex","SOLUSD",1764212407180,11.15711283,143.07,143.03,2.86917507]
["bitfinex","SOLUSD",1764212407181,10.48711283,143.07,143.03,2.86917507]
["bitfinex","SOLUSD",1764212407486,3.12,143.12,143.06,2.86917507]
["bitfinex","SOLUSD",1764212407686,3.12,143.12,143.08,9.85790719]
["bitfinex","SOLUSD",1764212407984,3.12,143.12,143.09,2.86917507]
["bitfinex","SOLUSD",1764212408191,3.12,143.12,143.09,3.56917507]
["bitfinex","SOLUSD",1764212408385,3.12,143.12,143.1,0.7]
["bitfinex","SOLUSD",1764212408909,9.09426806,143.12,143.07,0.66]
["bitfinex","SOLUSD",1764212409076,5.98917507,143.11,143.07,0.66]
["bitfinex","SOLUSD",1764212409478,3.12,143.11,143.07,0.66]
["bitfinex","SOLUSD",1764212409794,3.62,143.11,143.07,0.66]
["bitfinex","SOLUSD",1764212410289,0.5,143.11,143.08,2.86917507]
["bitfinex","SOLUSD",1764212410484,19.428864,143.12,143.08,2.86917507]
["bitfinex","SOLUSD",1764212410682,19.428864,143.12,143.09,0.68]
["bitfinex","SOLUSD",1764212410879,10.48711283,143.14,143.1,2.86917507]
["bitfinex","SOLUSD",1764212411088,6.98530283,143.16,143.11,2.86917507]
["bitfinex","SOLUSD",1764212411294,3.12,143.16,143.12,2.86917507]
["bitfinex","SOLUSD",1764212411482,10.48711283,143.16,143.14,2.86917507]
["bitfinex","SOLUSD",1764212411803,0.66,143.26,143.16,6.98519139]
["bitfinex","SOLUSD",1764212411983,10.48711283,143.21,143.18,2.86917507]
["bitfinex","SOLUSD",1764212412297,10.48711283,143.21,143.19,2.86917507]
["bitfinex","SOLUSD",1764212412495,10.48711283,143.21,143.2,0.68]
["bitfinex","SOLUSD",1764212413278,8.80994492,143.24,143.2,0.68]
["bitfinex","SOLUSD",1764212413478,16.308864,143.22,143.2,3.54917507]
["bitfinex","SOLUSD",1764212413792,26.40976295,143.25,143.2,3.54917507]
["bitfinex","SOLUSD",1764212413985,16.308864,143.24,143.21,0.68]
["bitfinex","SOLUSD",1764212414374,16.308864,143.24,143.21,3.54917507]
["bitfinex","SOLUSD",1764212414593,16.308864,143.24,143.21,0.68]
["bitfinex","SOLUSD",1764212415902,23.29040766,143.24,143.21,0.68]
["bitfinex","SOLUSD",1764212416101,39.75004605,143.25,143.21,0.68]
["bitfinex","SOLUSD",1764212416102,3.12,143.25,143.21,3.54917507]
["bitfinex","SOLUSD",1764212416278,3.12,143.25,143.21,0.68]
["bitfinex","SOLUSD",1764212416592,13.2246475,143.25,143.22,0.68]
["bitfinex","SOLUSD",1764212418123,17.08559379,143.25,143.22,0.68]
["bitfinex","SOLUSD",1764212418879,10.1046475,143.25,143.22,0.68]
["bitfinex","SOLUSD",1764212420129,16.308864,143.29,143.22,10.53121729]
["bitfinex","SOLUSD",1764212420327,19.408864,143.27,143.22,10.53121729]
["bitfinex","SOLUSD",1764212420626,16.308864,143.27,143.23,0.68]
["bitfinex","SOLUSD",1764212420922,19.408864,143.29,143.23,3.54917507]
["bitfinex","SOLUSD",1764212421222,16.308864,143.28,143.23,3.54917507]
["bitfinex","SOLUSD",1764212421414,16.308864,143.28,143.24,3.54917507]
["bitfinex","SOLUSD",1764212421605,19.408864,143.29,143.24,3.54917507]
["bitfinex","SOLUSD",1764212421801,7.83562473,143.36,143.28,2.86917507]
["bitfinex","SOLUSD",1764212422135,5.96917507,143.34,143.27,2.86917507]
["bitfinex","SOLUSD",1764212422302,16.308864,143.33,143.27,2.86917507]
["bitfinex","SOLUSD",1764212422630,10.70316008,143.34,143.28,0.68]
["bitfinex","SOLUSD",1764212423013,7.60316008,143.3,143.24,0.68]
["bitfinex","SOLUSD",1764212423219,7.60316008,143.29,143.25,0.68]
["bitfinex","SOLUSD",1764212423838,10.70316008,143.3,143.25,0.68]
["bitfinex","SOLUSD",1764212424136,6.9785758,143.3,143.25,0.68]
["bitfinex","SOLUSD",1764212424320,10.0785758,143.3,143.25,0.68]
["bitfinex","SOLUSD",1764212424721,7.60316008,143.29,143.25,0.68]
["bitfinex","SOLUSD",1764212425109,23.91202408,143.29,143.15,76.99999999]
["bitfinex","SOLUSD",1764212425310,7.60316008,143.27,143.23,0.68]
["bitfinex","SOLUSD",1764212425558,10.70316008,143.27,143.23,0.68]
["bitfinex","SOLUSD",1764212425832,11.36316008,143.27,143.23,0.68]
["bitfinex","SOLUSD",1764212426005,6.98031551,143.26,143.23,0.68]
["bitfinex","SOLUSD",1764212431137,7.60316008,143.24,143.2,0.68]
["bitfinex","SOLUSD",1764212431342,23.28917951,143.26,143.21,0.68]
["bitfinex","SOLUSD",1764212431516,3.1,143.25,143.21,0.68]
["bitfinex","SOLUSD",1764212431934,16.308864,143.26,143.21,0.68]
["bitfinex","SOLUSD",1764212432122,7.60316008,143.24,143.2,0.68]
["bitfinex","SOLUSD",1764212432331,8.26316008,143.25,143.2,0.68]
["bitfinex","SOLUSD",1764212432535,27.01202408,143.26,143.2,0.68]
["bitfinex","SOLUSD",1764212433159,7.60316008,143.24,143.17,7.60316008]
["bitfinex","SOLUSD",1764212433439,7.60316008,143.24,143.19,0.68]
["bitfinex","SOLUSD",1764212433618,32.03596985,143.25,143.19,0.68]
["bitfinex","SOLUSD",1764212433816,14.58396287,143.25,143.19,0.68]
["bitfinex","SOLUSD",1764212435054,14.58396287,143.25,143.19,7.66351739]
["bitfinex","SOLUSD",1764212435254,14.58396287,143.25,143.2,0.68]
["bitfinex","SOLUSD",1764212436668,11.89988409,143.25,143.2,0.68]
["bitfinex","SOLUSD",1764212437154,4.9190813,143.24,143.2,0.68]
["bitfinex","SOLUSD",1764212437341,12.55988409,143.25,143.2,0.68]
["bitfinex","SOLUSD",1764212437541,11.89988409,143.25,143.2,0.68]
["bitfinex","SOLUSD",1764212437753,8.80994492,143.28,143.21,4.9190813]
["bitfinex","SOLUSD",1764212437953,3.1,143.26,143.21,4.9190813]
["bitfinex","SOLUSD",1764212438183,3.1,143.26,143.22,7.66205533]
["bitfinex","SOLUSD",1764212438365,3.1,143.26,143.22,12.58113663]
["bitfinex","SOLUSD",1764212438572,25.11880892,143.28,143.23,0.68]
["bitfinex","SOLUSD",1764212438573,16.308864,143.28,143.23,0.68]
["bitfinex","SOLUSD",1764212438769,16.308864,143.28,143.23,5.5990813]
["bitfinex","SOLUSD",1764212438963,19.408864,143.28,143.23,5.5990813]
["bitfinex","SOLUSD",1764212439161,26.38821179,143.28,143.24,0.68]
["bitfinex","SOLUSD",1764212439671,31.96729309,143.28,143.24,0.68]
["bitfinex","SOLUSD",1764212440565,4.9190813,143.27,143.21,6.98262754]
["bitfinex","SOLUSD",1764212440751,4.9190813,143.26,143.22,0.71]
["bitfinex","SOLUSD",1764212441362,21.2279453,143.25,143.2,106.39181818]
["bitfinex","SOLUSD",1764212441673,4.9190813,143.24,143.2,106.39181818]
["bitfinex","SOLUSD",1764212441869,4.9190813,143.23,143.2,105.68181818]
["bitfinex","SOLUSD",1764212442169,4.9190813,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212442366,21.70610196,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212443366,16.78702066,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212443571,21.70610196,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212443950,24.80610196,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212444365,19.88702066,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212444558,24.80610196,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212444753,20.99610196,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212444958,3.1,143.21,143.2,106.39181818]
["bitfinex","SOLUSD",1764212445254,3.1,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212446454,23.29120416,143.22,143.2,105.68181818]
["bitfinex","SOLUSD",1764212446670,3.1,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212448074,10.0827526,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212448273,15.7118339,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212450154,15.0018339,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212452778,10.0827526,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212452968,3.1,143.21,143.2,106.39181818]
["bitfinex","SOLUSD",1764212454977,3.1,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212455282,3.1,143.21,143.2,106.39181818]
["bitfinex","SOLUSD",1764212456285,125.49123643,143.22,143.2,106.39181818]
["bitfinex","SOLUSD",1764212456578,3.1,143.21,143.2,106.39181818]
["bitfinex","SOLUSD",1764212456881,3.1,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212461387,3.07905101,143.21,143.2,106.39181818]
["bitfinex","SOLUSD",1764212461579,10.06180361,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212461890,3.1,143.21,143.2,106.39181818]
["bitfinex","SOLUSD",1764212462089,125.4911409,143.22,143.2,106.39181818]
["bitfinex","SOLUSD",1764212462674,3.1,143.21,143.2,106.39181818]
["bitfinex","SOLUSD",1764212463562,10.0827526,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212464174,10.0827526,143.21,143.2,106.39181818]
["bitfinex","SOLUSD",1764212465990,10.0827526,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212466967,21.72396615,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212467892,19.17702066,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212468203,10.0827526,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212469767,3.1,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212469974,125.49119831,143.22,143.2,106.35181818]
["bitfinex","SOLUSD",1764212470178,3.38761692,143.21,143.2,106.35181818]
["bitfinex","SOLUSD",1764212471278,10.37036952,143.21,143.2,106.35181818]
["bitfinex","SOLUSD",1764212471484,10.37036952,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212472175,10.37036952,143.21,143.2,106.35181818]
["bitfinex","SOLUSD",1764212472700,3.38761692,143.21,143.2,106.35181818]
["bitfinex","SOLUSD",1764212474502,0.28761692,143.21,143.2,115.17200389]
["bitfinex","SOLUSD",1764212475001,0.28761692,143.21,143.2,113.3350584]
["bitfinex","SOLUSD",1764212475894,0.28761692,143.21,143.2,106.35181818]
["bitfinex","SOLUSD",1764212482505,0.28761692,143.21,143.2,113.3350584]
["bitfinex","SOLUSD",1764212487309,0.28761692,143.21,143.2,106.35181818]
["bitfinex","SOLUSD",1764212491120,0.28761692,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212492998,0.28761692,143.21,143.2,106.35181818]
["bitfinex","SOLUSD",1764212493204,0.28761692,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212497198,0.28761692,143.21,143.2,106.35181818]
["bitfinex","SOLUSD",1764212504127,0.28761692,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212504434,0.28761692,143.21,143.2,106.40181818]
["bitfinex","SOLUSD",1764212512326,0.28761692,143.21,143.2,113.3850584]
["bitfinex","SOLUSD",1764212512531,0.28761692,143.21,143.2,119.35462243]
["bitfinex","SOLUSD",1764212514125,0.28761692,143.21,143.2,106.40181818]
["bitfinex","SOLUSD",1764212514927,0.28761692,143.21,143.2,113.3850584]
["bitfinex","SOLUSD",1764212515124,0.28761692,143.21,143.2,116.25462243]
["bitfinex","SOLUSD",1764212515843,0.28761692,143.21,143.2,113.3850584]
["bitfinex","SOLUSD",1764212516440,0.28761692,143.21,143.2,116.25462243]
["bitfinex","SOLUSD",1764212517543,109.17897255,143.29,143.2,137.09704612]
["bitfinex","SOLUSD",1764212517851,105.3,143.29,143.24,2.86956403]
["bitfinex","SOLUSD",1764212518030,109.17887577,143.29,143.25,0.72]
["bitfinex","SOLUSD",1764212518221,109.84887577,143.29,143.25,0.72]
["bitfinex","SOLUSD",1764212520224,109.84887577,143.29,143.24,7.70109275]
["bitfinex","SOLUSD",1764212520225,0.67,143.28,143.24,7.70109275]
["bitfinex","SOLUSD",1764212520547,3.53956403,143.28,143.22,3.82]
["bitfinex","SOLUSD",1764212520946,16.308864,143.26,143.22,3.82]
["bitfinex","SOLUSD",1764212521145,26.38925469,143.26,143.22,7.70213499]
["bitfinex","SOLUSD",1764212521346,27.05925469,143.26,143.23,0.72]
["bitfinex","SOLUSD",1764212521651,26.38925469,143.26,143.23,0.72]
["bitfinex","SOLUSD",1764212523536,16.308864,143.26,143.23,7.70163936]
["bitfinex","SOLUSD",1764212523952,16.308864,143.26,143.24,0.72]
["bitfinex","SOLUSD",1764212524152,26.82886285,143.26,143.23,0.72]
["bitfinex","SOLUSD",1764212524332,23.28929882,143.26,143.23,0.72]
["bitfinex","SOLUSD",1764212524739,16.308864,143.26,143.23,0.72]
["bitfinex","SOLUSD",1764212525664,23.28927843,143.26,143.23,0.72]
["bitfinex","SOLUSD",1764212527039,26.15884246,143.26,143.21,7.70270063]
["bitfinex","SOLUSD",1764212527257,26.15884246,143.26,143.22,0.72]
["bitfinex","SOLUSD",1764212527458,26.82884246,143.26,143.22,0.72]
["bitfinex","SOLUSD",1764212528464,26.15884246,143.26,143.22,0.72]
["bitfinex","SOLUSD",1764212528762,23.28927843,143.26,143.22,0.72]
["bitfinex","SOLUSD",1764212529766,23.94927843,143.26,143.22,0.72]
["bitfinex","SOLUSD",1764212533372,26.81884246,143.26,143.22,0.72]
["bitfinex","SOLUSD",1764212533678,7.63091744,143.25,143.22,0.72]
["bitfinex","SOLUSD",1764212533974,7.63091744,143.25,143.21,7.67270063]
["bitfinex","SOLUSD",1764212534149,7.63091744,143.25,143.22,0.69]
["bitfinex","SOLUSD",1764212534350,6.98091744,143.25,143.22,0.69]
["bitfinex","SOLUSD",1764212538758,16.308864,143.25,143.22,0.69]
["bitfinex","SOLUSD",1764212544283,6.97999506,143.27,143.22,10.54153748]
["bitfinex","SOLUSD",1764212544490,26.38885906,143.27,143.22,7.67197345]
["bitfinex","SOLUSD",1764212544786,26.38885906,143.27,143.23,0.69]
["bitfinex","SOLUSD",1764212546687,27.03885906,143.27,143.23,0.69]
["bitfinex","SOLUSD",1764212547356,0.65,143.26,143.23,0.69]
["bitfinex","SOLUSD",1764212547552,0.65,143.26,143.2,105.68181818]
["bitfinex","SOLUSD",1764212547553,2.86956403,143.24,143.2,105.68181818]
["bitfinex","SOLUSD",1764212547770,5.96956403,143.24,143.2,106.37181818]
["bitfinex","SOLUSD",1764212547975,3.75,143.24,143.21,0.69]
["bitfinex","SOLUSD",1764212548162,3.1,143.24,143.21,0.69]
["bitfinex","SOLUSD",1764212548762,3.75,143.24,143.21,0.69]
["bitfinex","SOLUSD",1764212549484,10.08129735,143.24,143.21,0.69]
["bitfinex","SOLUSD",1764212549882,10.73129735,143.24,143.21,0.69]
["bitfinex","SOLUSD",1764212550555,3.75,143.24,143.21,0.69]
["bitfinex","SOLUSD",1764212550761,3.1,143.24,143.21,0.69]
["bitfinex","SOLUSD",1764212551585,3.75,143.24,143.21,0.69]
["bitfinex","SOLUSD",1764212551964,3.1,143.24,143.21,0.69]
["bitfinex","SOLUSD",1764212552164,10.08135262,143.24,143.21,0.69]
["bitfinex","SOLUSD",1764212552477,10.73135262,143.24,143.21,0.69]
["bitfinex","SOLUSD",1764212553959,10.08135262,143.24,143.2,112.66505289]
["bitfinex","SOLUSD",1764212554163,3.1,143.24,143.21,0.69]
["bitfinex","SOLUSD",1764212554367,123.17682061,143.26,143.21,0.69]
["bitfinex","SOLUSD",1764212554675,105.3,143.26,143.22,2.86956403]
["bitfinex","SOLUSD",1764212555073,105.3,143.26,143.23,0.69]
["bitfinex","SOLUSD",1764212556090,105.3,143.26,143.23,7.67145809]
["bitfinex","SOLUSD",1764212556270,105.3,143.26,143.24,0.69]
["bitfinex","SOLUSD",1764212556466,3.1,143.26,143.24,0.69]
["bitfinex","SOLUSD",1764212558990,19.408864,143.27,143.24,7.67122]
["bitfinex","SOLUSD",1764212559187,19.408864,143.27,143.24,0.69]
["bitfinex","SOLUSD",1764212559388,20.058864,143.27,143.24,0.69]
["bitfinex","SOLUSD",1764212559692,0.68,143.26,143.22,0.69]
["bitfinex","SOLUSD",1764212559894,0.68,143.26,143.22,7.67216484]
["bitfinex","SOLUSD",1764212560096,0.68,143.26,143.23,0.67]
["bitfinex","SOLUSD",1764212560292,0.68,143.26,143.22,6.98216484]
["bitfinex","SOLUSD",1764212560499,0.68,143.26,143.23,0.67]
["bitfinex","SOLUSD",1764212561380,19.408864,143.27,143.23,0.67]
["bitfinex","SOLUSD",1764212561579,20.088864,143.27,143.23,0.67]
["bitfinex","SOLUSD",1764212562604,20.088864,143.27,143.23,7.65169293]
["bitfinex","SOLUSD",1764212563100,20.088864,143.27,143.24,0.67]
["bitfinex","SOLUSD",1764212563281,3.78,143.27,143.24,0.67]
["bitfinex","SOLUSD",1764212563477,3.1,143.27,143.24,0.67]
["bitfinex","SOLUSD",1764212563684,3.78,143.27,143.24,0.67]
["bitfinex","SOLUSD",1764212563890,3.1,143.27,143.24,0.67]
["bitfinex","SOLUSD",1764212564595,3.78,143.27,143.24,0.67]
["bitfinex","SOLUSD",1764212564987,3.78,143.27,143.21,10.08235664]
["bitfinex","SOLUSD",1764212564988,0.68,143.26,143.21,10.08235664]
["bitfinex","SOLUSD",1764212565191,2.51596635,143.26,143.21,7.65235664]
["bitfinex","SOLUSD",1764212565590,2.51596635,143.25,143.21,0.67]
["bitfinex","SOLUSD",1764212565797,1.83596635,143.23,143.2,105.68181818]
["bitfinex","SOLUSD",1764212566000,16.308864,143.22,143.2,105.68181818]
["bitfinex","SOLUSD",1764212566219,16.988864,143.22,143.2,105.68181818]
["bitfinex","SOLUSD",1764212566400,18.14483035,143.22,143.2,105.68181818]
["bitfinex","SOLUSD",1764212566604,21.69298701,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212566800,42.67714397,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212569002,3.1,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212569208,19.408864,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212569512,20.088864,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212572918,19.408864,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212573125,28.90758295,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212579219,37.71752787,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212579519,58.70021715,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212580419,58.98454029,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212581324,58.94962531,143.21,143.2,105.68181818]
["bitfinex","SOLUSD",1764212581623,58.94962531,143.21,143.2,70.23753909]
["bitfinex","SOLUSD",1764212584931,54.01365896,143.21,143.2,70.23753909]
["bitfinex","SOLUSD",1764212585122,58.94962531,143.21,143.2,70.23753909]
["bitfinex","SOLUSD",1764212588235,58.94962531,143.21,143.2,32.94982346]
["bitfinex","SOLUSD",1764212588438,8.80994492,143.16,143.12,0.65]
["bitfinex","SOLUSD",1764212588730,1.83596635,143.14,143.12,0.65]
["bitfinex","SOLUSD",1764212588939,1.83596635,143.13,143.1,0.65]
["bitfinex","SOLUSD",1764212589251,1.83596635,143.13,143.06,0.1]
["bitfinex","SOLUSD",1764212589252,1.83596635,143.11,143.06,0.75]
["bitfinex","SOLUSD",1764212589408,1.83596635,143.1,143.06,0.75]
["bitfinex","SOLUSD",1764212589612,19.408864,143.09,143.06,0.75]
["bitfinex","SOLUSD",1764212590636,16.308864,143.09,143.06,9.57603601]
["bitfinex","SOLUSD",1764212590831,19.408864,143.12,143.08,1.83596635]
["bitfinex","SOLUSD",1764212591037,3.1,143.12,143.1,1.83596635]
["bitfinex","SOLUSD",1764212591343,3.1,143.12,143.09,1.83596635]
["bitfinex","SOLUSD",1764212591513,3.1,143.12,143.1,0.72]
["bitfinex","SOLUSD",1764212591932,16.308864,143.14,143.11,1.83596635]
["bitfinex","SOLUSD",1764212592119,3.1,143.13,143.11,1.83596635]
["bitfinex","SOLUSD",1764212592421,3.1,143.13,143.12,0.72]
["bitfinex","SOLUSD",1764212593419,16.308864,143.14,143.12,2.55596635]
["bitfinex","SOLUSD",1764212593620,19.408864,143.14,143.12,2.55596635]
["bitfinex","SOLUSD",1764212593825,19.408864,143.14,143.13,0.72]
["bitfinex","SOLUSD",1764212595038,16.308864,143.14,143.13,0.72]
["bitfinex","SOLUSD",1764212595238,6.98481179,143.17,143.13,9.54255005]
["bitfinex","SOLUSD",1764212595411,13.97144207,143.19,143.15,1.83596635]
["bitfinex","SOLUSD",1764212595611,17.07144207,143.19,143.15,1.83596635]
["bitfinex","SOLUSD",1764212595812,8.80994492,143.18,143.15,0.72]
["bitfinex","SOLUSD",1764212596027,8.80994492,143.16,143.13,0.72]
["bitfinex","SOLUSD",1764212596232,10.08573641,143.15,143.13,0.72]
["bitfinex","SOLUSD",1764212597211,10.08573641,143.15,143.11,2.55596635]
["bitfinex","SOLUSD",1764212597418,10.08573641,143.15,143.1,6.98798377]
["bitfinex","SOLUSD",1764212597419,10.08573641,143.15,143.12,0.72]
["bitfinex","SOLUSD",1764212598828,6.98573641,143.15,143.12,0.72]
["bitfinex","SOLUSD",1764212599036,3.1,143.14,143.12,0.72]
["bitfinex","SOLUSD",1764212599435,3.1,143.14,143.12,2.55596635]
["bitfinex","SOLUSD",1764212599627,3.1,143.14,143.13,0.72]
["bitfinex","SOLUSD",1764212599831,3.1,143.15,143.13,0.72]
["bitfinex","SOLUSD",1764212604643,16.308864,143.16,143.13,0.72]
["bitfinex","SOLUSD",1764212604841,105.3,143.18,143.15,1.83596635]
["bitfinex","SOLUSD",1764212605050,105.3,143.18,143.16,1.83596635]
["bitfinex","SOLUSD",1764212605427,105.3,143.18,143.17,0.72]
["bitfinex","SOLUSD",1764212606447,16.308864,143.18,143.17,0.72]
["bitfinex","SOLUSD",1764212607052,3.1,143.19,143.17,0.72]
["bitfinex","SOLUSD",1764212609047,32.10164085,143.21,143.17,7.70469413]
["bitfinex","SOLUSD",1764212609349,3.1,143.2,143.17,9.54066048]
["bitfinex","SOLUSD",1764212609547,3.1,143.2,143.18,0.72]
["bitfinex","SOLUSD",1764212611126,16.308864,143.21,143.19,1.83596635]
["bitfinex","SOLUSD",1764212611527,16.308864,143.21,143.2,2.55596635]
["bitfinex","SOLUSD",1764212612053,16.308864,143.21,143.2,0.72]
["bitfinex","SOLUSD",1764212612228,3.1,143.22,143.2,2.55596635]
["bitfinex","SOLUSD",1764212612742,16.308864,143.23,143.21,0.72]
["bitfinex","SOLUSD",1764212614254,16.308864,143.23,143.19,8.81954409]
["bitfinex","SOLUSD",1764212614432,23.29075295,143.23,143.19,2.55596635]
["bitfinex","SOLUSD",1764212614633,23.29075295,143.23,143.2,0.72]
["bitfinex","SOLUSD",1764212617553,25.1267193,143.23,143.2,0.72]
["bitfinex","SOLUSD",1764212617745,25.7767193,143.23,143.18,8.81983974]
["bitfinex","SOLUSD",1764212617947,25.1267193,143.23,143.2,0.72]
["bitfinex","SOLUSD",1764212618335,3.1,143.22,143.2,0.72]
["bitfinex","SOLUSD",1764212619535,16.308864,143.19,143.16,0.72]
["bitfinex","SOLUSD",1764212619851,18.14483035,143.18,143.14,6.98607193]
["bitfinex","SOLUSD",1764212620029,18.14483035,143.18,143.15,0.67]
["bitfinex","SOLUSD",1764212620233,16.308864,143.18,143.15,0.67]
["bitfinex","SOLUSD",1764212621244,16.308864,143.18,143.15,7.6555557]
["bitfinex","SOLUSD",1764212621556,16.308864,143.18,143.16,0.67]
["bitfinex","SOLUSD",1764212622073,19.408864,143.18,143.16,0.67]
["bitfinex","SOLUSD",1764212628235,16.308864,143.18,143.16,0.67]
["bitfinex","SOLUSD",1764212628837,105.3,143.2,143.16,10.52678692]
["bitfinex","SOLUSD",1764212629055,121.608864,143.2,143.16,10.52645383]
["bitfinex","SOLUSD",1764212629259,121.608864,143.2,143.17,0.67]
["bitfinex","SOLUSD",1764212629835,121.608864,143.2,143.17,3.54163206]
["bitfinex","SOLUSD",1764212630041,121.608864,143.2,143.18,0.67]
["bitfinex","SOLUSD",1764212630940,132.13389,143.2,143.16,0.67]
["bitfinex","SOLUSD",1764212631155,132.13389,143.2,143.17,0.67]
["bitfinex","SOLUSD",1764212631460,131.46389,143.2,143.17,0.67]
["bitfinex","SOLUSD",1764212631957,102.2,143.2,143.17,3.54163206]
["bitfinex","SOLUSD",1764212632163,3.1,143.2,143.17,3.54163206]
["bitfinex","SOLUSD",1764212632353,3.1,143.2,143.18,10.52568568]
["bitfinex","SOLUSD",1764212632667,3.1,143.2,143.18,3.54163206]
["bitfinex","SOLUSD",1764212632840,26.39115638,143.22,143.19,0.67]
["bitfinex","SOLUSD",1764212638375,27.06115638,143.22,143.19,0.67]
["bitfinex","SOLUSD",1764212638574,29.93278844,143.22,143.19,0.67]
["bitfinex","SOLUSD",1764212639370,3.54163206,143.21,143.17,7.65453765]
["bitfinex","SOLUSD",1764212639561,3.54163206,143.21,143.18,0.67]
["bitfinex","SOLUSD",1764212639981,29.26278844,143.22,143.18,0.67]
["bitfinex","SOLUSD",1764212640154,29.93278844,143.22,143.18,0.67]
["bitfinex","SOLUSD",1764212641051,26.39115638,143.22,143.18,0.67]
["bitfinex","SOLUSD",1764212641252,27.06115638,143.22,143.18,0.67]
["bitfinex","SOLUSD",1764212642175,29.93278844,143.22,143.18,0.67]
["bitfinex","SOLUSD",1764212643362,10.08276972,143.21,143.18,0.67]
["bitfinex","SOLUSD",1764212644866,3.1,143.21,143.18,0.67]
["bitfinex","SOLUSD",1764212647972,3.1,143.21,143.18,7.65415734]
["bitfinex","SOLUSD",1764212648149,3.1,143.21,143.19,0.67]
["bitfinex","SOLUSD",1764212648553,3.1,143.21,143.18,0.67]
["bitfinex","SOLUSD",1764212650774,3.1,143.21,143.18,7.65413302]
["bitfinex","SOLUSD",1764212650971,3.1,143.21,143.19,0.72]
["bitfinex","SOLUSD",1764212652980,19.408864,143.22,143.19,3.59163206]
["bitfinex","SOLUSD",1764212653284,19.408864,143.22,143.19,10.57534723]
["bitfinex","SOLUSD",1764212653579,16.308864,143.21,143.2,0.72]
["bitfinex","SOLUSD",1764212656577,3.1,143.22,143.2,0.72]
["bitfinex","SOLUSD",1764212657066,25.11880892,143.23,143.2,0.72]
["bitfinex","SOLUSD",1764212657265,3.1,143.22,143.2,0.72]
["bitfinex","SOLUSD",1764212659178,16.308864,143.23,143.2,10.57479156]
["bitfinex","SOLUSD",1764212659379,8.80994492,143.26,143.22,2.87163206]
["bitfinex","SOLUSD",1764212659623,3.1,143.25,143.22,2.87163206]
["bitfinex","SOLUSD",1764212659788,112.7510867,143.28,143.23,3.59163206]
["bitfinex","SOLUSD",1764212659985,3.1,143.27,143.24,2.87163206]
["bitfinex","SOLUSD",1764212660159,19.408864,143.27,143.24,3.59163206]
["bitfinex","SOLUSD",1764212660359,3.1,143.27,143.25,0.72]
["bitfinex","SOLUSD",1764212662984,10.08170254,143.27,143.25,0.72]
["bitfinex","SOLUSD",1764212663190,6.98170254,143.27,143.24,0.72]
["bitfinex","SOLUSD",1764212663369,3.1,143.26,143.24,0.72]
["bitfinex","SOLUSD",1764212664877,3.1,143.26,143.24,7.70126729]
["bitfinex","SOLUSD",1764212665190,3.1,143.26,143.25,0.72]
["bitfinex","SOLUSD",1764212665390,3.1,143.26,143.24,7.70126729]
["bitfinex","SOLUSD",1764212668796,6.67163206,143.26,143.22,0.72]
["bitfinex","SOLUSD",1764212668984,0.7,143.25,143.22,7.70212825]
["bitfinex","SOLUSD",1764212669170,23.4276389,143.26,143.22,7.70212825]
["bitfinex","SOLUSD",1764212669372,5.97163206,143.26,143.23,0.72]
["bitfinex","SOLUSD",1764212669571,3.1,143.26,143.23,0.72]
["bitfinex","SOLUSD",1764212669988,3.1,143.26,143.23,7.70161991]
["bitfinex","SOLUSD",1764212671493,3.1,143.26,143.23,6.98161991]
["bitfinex","SOLUSD",1764212671675,3.1,143.26,143.24,0.72]
["bitfinex","SOLUSD",1764212673974,3.1,143.26,143.24,7.70112222]
["bitfinex","SOLUSD",1764212674494,3.1,143.26,143.25,0.72]
["bitfinex","SOLUSD",1764212675701,3.1,143.26,143.24,7.70112222]
["bitfinex","SOLUSD",1764212675876,146.51460084,143.28,143.24,7.70112222]
["bitfinex","SOLUSD",1764212676077,3.8,143.27,143.24,7.70112222]
["bitfinex","SOLUSD",1764212676595,3.8,143.27,143.23,9.85328103]
["bitfinex","SOLUSD",1764212676799,24.12636711,143.27,143.24,0.72]
["bitfinex","SOLUSD",1764212677389,3.57163206,143.26,143.23,6.98164897]
["bitfinex","SOLUSD",1764212677593,19.18049606,143.24,143.19,0.72]
["bitfinex","SOLUSD",1764212677778,6.67163206,143.23,143.19,0.72]
["bitfinex","SOLUSD",1764212678399,6.9,143.23,143.19,0.72]
["bitfinex","SOLUSD",1764212678612,16.75346286,143.23,143.19,0.72]
["bitfinex","SOLUSD",1764212679894,19.408864,143.24,143.2,2.87163206]
["bitfinex","SOLUSD",1764212680096,19.408864,143.24,143.21,2.87163206]
["bitfinex","SOLUSD",1764212680396,19.408864,143.24,143.21,3.54163206]
["bitfinex","SOLUSD",1764212680804,16.308864,143.24,143.21,3.54163206]
["bitfinex","SOLUSD",1764212680998,3.1,143.23,143.21,3.54163206]
["bitfinex","SOLUSD",1764212682287,3.1,143.23,143.2,3.54163206]
["bitfinex","SOLUSD",1764212682694,3.1,143.23,143.21,0.67]
["bitfinex","SOLUSD",1764212682894,16.308864,143.24,143.21,0.67]
["bitfinex","SOLUSD",1764212683102,3.1,143.23,143.21,0.67]
["bitfinex","SOLUSD",1764212683808,3.1,143.23,143.21,9.48889987]
["bitfinex","SOLUSD",1764212684306,3.1,143.23,143.22,0.67]
["bitfinex","SOLUSD",1764212685081,3.1,143.23,143.2,8.81944038]
["bitfinex","SOLUSD",1764212685487,3.1,143.23,143.21,0.67]
["bitfinex","SOLUSD",1764212686511,3.1,143.23,143.2,2.50628745]
["bitfinex","SOLUSD",1764212686707,3.1,143.23,143.2,0.67]
["bitfinex","SOLUSD",1764212688113,3.78,143.23,143.2,0.67]
["bitfinex","SOLUSD",1764212688415,3.1,143.23,143.2,0.67]
["bitfinex","SOLUSD",1764212691717,3.1,143.23,143.2,2.50628745]
["bitfinex","SOLUSD",1764212693209,3.1,143.23,143.21,0.67]
["bitfinex","SOLUSD",1764212693905,10.08337568,143.23,143.21,0.67]
["bitfinex","SOLUSD",1764212694100,10.08178575,143.23,143.21,0.67]
["bitfinex","SOLUSD",1764212694295,17.06516143,143.23,143.21,0.67]
["bitfinex","SOLUSD",1764212695592,16.308864,143.24,143.21,0.67]
["bitfinex","SOLUSD",1764212695792,16.308864,143.24,143.21,2.50628745]
["bitfinex","SOLUSD",1764212696022,16.308864,143.24,143.21,9.48897373]
["bitfinex","SOLUSD",1764212696317,16.308864,143.24,143.22,0.67]
["bitfinex","SOLUSD",1764212696616,16.308864,143.24,143.22,2.50628745]
["bitfinex","SOLUSD",1764212696810,3.1,143.24,143.23,2.50628745]
["bitfinex","SOLUSD",1764212697132,3.1,143.24,143.23,0.67]
["bitfinex","SOLUSD",1764212698208,3.1,143.24,143.22,2.50628745]
["bitfinex","SOLUSD",1764212698408,3.1,143.24,143.22,0.67]
["bitfinex","SOLUSD",1764212698619,3.1,143.24,143.22,7.65212737]
["bitfinex","SOLUSD",1764212698806,3.1,143.24,143.22,0.67]
["bitfinex","SOLUSD",1764212699003,3.1,143.24,143.21,7.65264071]
["bitfinex","SOLUSD",1764212699400,3.78,143.24,143.21,7.65264071]
["bitfinex","SOLUSD",1764212699602,3.78,143.24,143.2,7.65308691]
["bitfinex","SOLUSD",1764212700120,3.78,143.24,143.21,0.67]
["bitfinex","SOLUSD",1764212701542,3.1,143.24,143.21,0.67]
["bitfinex","SOLUSD",1764212702216,3.78,143.24,143.21,0.67]
["bitfinex","SOLUSD",1764212702409,3.1,143.24,143.21,9.48895257]
["bitfinex","SOLUSD",1764212702607,3.1,143.25,143.21,9.48895257]
["bitfinex","SOLUSD",1764212702814,3.1,143.25,143.22,0.67]
["bitfinex","SOLUSD",1764212704804,3.1,143.25,143.22,2.50628745]
["bitfinex","SOLUSD",1764212705325,3.78,143.25,143.22,0.67]
["bitfinex","SOLUSD",1764212705535,25.79880892,143.24,143.19,2.50628745]
["bitfinex","SOLUSD",1764212705707,27.63509637,143.24,143.19,2.50628745]
["bitfinex","SOLUSD",1764212705906,0.68,143.23,143.19,2.50628745]
["bitfinex","SOLUSD",1764212706233,3.1,143.22,143.19,0.67]
["bitfinex","SOLUSD",1764212706526,10.08234588,143.22,143.18,0.67]
["bitfinex","SOLUSD",1764212706702,10.76234588,143.22,143.18,0.67]
["bitfinex","SOLUSD",1764212706905,8.8209369,143.21,143.18,0.67]
["bitfinex","SOLUSD",1764212707529,9.5009369,143.21,143.18,0.67]
["bitfinex","SOLUSD",1764212707734,8.8209369,143.21,143.18,0.67]
["bitfinex","SOLUSD",1764212708041,0.68,143.2,143.16,2.50628745]
["bitfinex","SOLUSD",1764212708332,3.1,143.19,143.17,0.67]
["bitfinex","SOLUSD",1764212709929,3.1,143.19,143.18,1.83628745]
["bitfinex","SOLUSD",1764212710104,3.1,143.19,143.18,2.52628745]
["bitfinex","SOLUSD",1764212710309,3.1,143.2,143.18,2.52628745]
["bitfinex","SOLUSD",1764212710531,3.1,143.2,143.19,0.69]
["bitfinex","SOLUSD",1764212712042,3.1,143.2,143.17,6.98467652]
["bitfinex","SOLUSD",1764212712211,3.1,143.2,143.18,0.69]
["bitfinex","SOLUSD",1764212712741,3.1,143.2,143.18,2.52628745]
["bitfinex","SOLUSD",1764212713039,19.408864,143.21,143.18,2.52628745]
["bitfinex","SOLUSD",1764212713240,19.408864,143.21,143.19,0.69]
["bitfinex","SOLUSD",1764212715935,16.308864,143.21,143.19,9.50998537]
["bitfinex","SOLUSD",1764212716136,19.408864,143.21,143.19,9.50998537]
["bitfinex","SOLUSD",1764212716317,19.408864,143.21,143.2,0.69]
["bitfinex","SOLUSD",1764212716745,19.408864,143.21,143.19,9.50998537]
["bitfinex","SOLUSD",1764212717133,19.408864,143.21,143.19,0.69]
["bitfinex","SOLUSD",1764212717318,19.408864,143.21,143.19,2.52628745]
["bitfinex","SOLUSD",1764212720040,19.408864,143.21,143.2,0.69]
["bitfinex","SOLUSD",1764212720740,19.408864,143.21,143.19,1.83628745]
["bitfinex","SOLUSD",1764212720928,19.408864,143.21,143.19,2.52628745]
["bitfinex","SOLUSD",1764212721945,19.408864,143.21,143.2,0.69]
["bitfinex","SOLUSD",1764212722131,19.408864,143.21,143.19,1.83628745]
["bitfinex","SOLUSD",1764212722440,3.1,143.21,143.19,8.81991151]
["bitfinex","SOLUSD",1764212722641,3.1,143.21,143.2,2.52628745]
["bitfinex","SOLUSD",1764212725519,3.1,143.21,143.2,0.69]
["bitfinex","SOLUSD",1764212725720,3.1,143.21,143.18,2.52628745]
["bitfinex","SOLUSD",1764212726244,3.1,143.21,143.18,9.51041063]
["bitfinex","SOLUSD",1764212726438,3.1,143.21,143.19,0.69]
["bitfinex","SOLUSD",1764212726823,3.1,143.21,143.17,8.82082065]
["bitfinex","SOLUSD",1764212727024,3.1,143.21,143.18,0.69]
["bitfinex","SOLUSD",1764212727338,3.1,143.21,143.18,2.52628745]
["bitfinex","SOLUSD",1764212727541,3.1,143.21,143.19,0.69]
["bitfinex","SOLUSD",1764212728739,0.68,143.2,143.16,0.69]
["bitfinex","SOLUSD",1764212729047,17.46400187,143.2,143.17,1.83628745]
["bitfinex","SOLUSD",1764212729345,17.46400187,143.2,143.17,2.52628745]
["bitfinex","SOLUSD",1764212729554,17.46400187,143.2,143.18,2.52628745]
["bitfinex","SOLUSD",1764212729759,3.1,143.21,143.19,1.83628745]
["bitfinex","SOLUSD",1764212730053,20.56400187,143.21,143.18,2.52628745]
["bitfinex","SOLUSD",1764212730646,3.1,143.21,143.18,9.51028486]
["bitfinex","SOLUSD",1764212730820,3.1,143.21,143.18,8.82028486]
["bitfinex","SOLUSD",1764212731216,3.1,143.21,143.19,0.69]
["bitfinex","SOLUSD",1764212731636,3.1,143.21,143.18,8.82028486]
["bitfinex","SOLUSD",1764212731829,3.78,143.21,143.18,1.83628745]
["bitfinex","SOLUSD",1764212732033,3.78,143.21,143.18,0.69]
["bitfinex","SOLUSD",1764212732241,3.1,143.21,143.18,0.69]
["bitfinex","SOLUSD",1764212732448,3.1,143.21,143.18,2.52628745]
["bitfinex","SOLUSD",1764212733452,20.5651766,143.21,143.18,2.52628745]
["bitfinex","SOLUSD",1764212733761,20.5651766,143.21,143.2,1.83628745]
["bitfinex","SOLUSD",1764212733959,16.308864,143.21,143.2,2.52628745]
["bitfinex","SOLUSD",1764212734625,16.308864,143.21,143.2,0.69]
["bitfinex","SOLUSD",1764212735031,16.308864,143.21,143.19,0.69]
["bitfinex","SOLUSD",1764212735338,16.308864,143.21,143.18,2.52628745]
["bitfinex","SOLUSD",1764212736443,16.308864,143.21,143.19,0.69]
["bitfinex","SOLUSD",1764212736641,16.308864,143.21,143.18,0.69]
["bitfinex","SOLUSD",1764212736856,0.68,143.2,143.17,0.69]
["bitfinex","SOLUSD",1764212737095,16.308864,143.17,143.13,9.51294293]
["bitfinex","SOLUSD",1764212737224,3.1,143.16,143.13,0.69]
["bitfinex","SOLUSD",1764212737429,3.1,143.16,143.13,2.52628745]
["bitfinex","SOLUSD",1764212737726,3.78,143.16,143.13,2.52628745]
["bitfinex","SOLUSD",1764212738134,3.1,143.16,143.13,2.52628745]
["bitfinex","SOLUSD",1764212739060,10.08563855,143.16,143.11,6.98756393]
["bitfinex","SOLUSD",1764212739263,10.76563855,143.16,143.12,1.83628745]
["bitfinex","SOLUSD",1764212739446,10.76563855,143.16,143.12,2.52628745]
["bitfinex","SOLUSD",1764212739655,0.72,143.15,143.12,2.52628745]
["bitfinex","SOLUSD",1764212739965,10.08563855,143.16,143.12,2.52628745]
["bitfinex","SOLUSD",1764212740129,10.80563855,143.16,143.12,2.52628745]
["bitfinex","SOLUSD",1764212744051,6.98752834,143.15,143.12,2.52628745]
["bitfinex","SOLUSD",1764212744360,3.1,143.14,143.12,2.52628745]
["bitfinex","SOLUSD",1764212744563,3.1,143.14,143.12,3.56275511]
["bitfinex","SOLUSD",1764212745450,0.5,143.13,143.12,3.56275511]
["bitfinex","SOLUSD",1764212745845,0.5,143.13,143.11,2.87275511]
["bitfinex","SOLUSD",1764212746045,8.20674925,143.13,143.09,2.87275511]
["bitfinex","SOLUSD",1764212746255,8.20674925,143.13,143.06,7.77994871]
["bitfinex","SOLUSD",1764212746256,12.62994492,143.12,143.06,7.77994871]
["bitfinex","SOLUSD",1764212746453,3.1,143.11,143.07,3.56275511]
["bitfinex","SOLUSD",1764212746955,3.1,143.11,143.08,3.56275511]
["bitfinex","SOLUSD",1764212747746,7.0900459,143.1,143.08,3.56275511]
["bitfinex","SOLUSD",1764212748060,16.308864,143.11,143.09,10.55136367]
["bitfinex","SOLUSD",1764212748264,7.59000328,143.13,143.1,2.87275511]
["bitfinex","SOLUSD",1764212748482,0.5,143.13,143.12,2.87275511]
["bitfinex","SOLUSD",1764212748842,0.5,143.13,143.12,3.56275511]
["bitfinex","SOLUSD",1764212750561,0.5,143.13,143.12,10.54989876]
["bitfinex","SOLUSD",1764212750759,0.5,143.13,143.12,3.56275511]
["bitfinex","SOLUSD",1764212753859,0.5,143.13,143.12,0.69]
["bitfinex","SOLUSD",1764212754059,0.5,143.13,143.12,3.56275511]
["bitfinex","SOLUSD",1764212754365,0.5,143.13,143.08,2.87275511]
["bitfinex","SOLUSD",1764212754568,0.5,143.13,143.12,3.56275511]
["bitfinex","SOLUSD",1764212755069,102.2,143.16,143.12,3.56275511]
["bitfinex","SOLUSD",1764212755251,26.39844951,143.17,143.15,2.87275511]
["bitfinex","SOLUSD",1764212756061,26.39844951,143.17,143.14,3.56275511]
["bitfinex","SOLUSD",1764212758163,26.39844951,143.17,143.15,0.69]
["bitfinex","SOLUSD",1764212758359,3.1,143.17,143.15,3.56275511]
["bitfinex","SOLUSD",1764212759068,3.1,143.17,143.15,0.69]
["bitfinex","SOLUSD",1764212759369,3.1,143.17,143.15,3.56275511]
["bitfinex","SOLUSD",1764212760875,3.1,143.17,143.15,10.54831917]
["bitfinex","SOLUSD",1764212761048,16.308864,143.19,143.16,3.56275511]
["bitfinex","SOLUSD",1764212761248,19.408864,143.19,143.16,3.56275511]
["bitfinex","SOLUSD",1764212761470,19.408864,143.19,143.17,0.69]
["bitfinex","SOLUSD",1764212761665,20.98415696,143.2,143.18,2.87275511]
["bitfinex","SOLUSD",1764212761873,20.98415696,143.2,143.19,2.87275511]
["bitfinex","SOLUSD",1764212762059,3.1,143.22,143.19,2.87275511]
["bitfinex","SOLUSD",1764212762258,3.1,143.22,143.19,9.85647502]
["bitfinex","SOLUSD",1764212762451,16.55107428,143.22,143.18,0.69]
["bitfinex","SOLUSD",1764212762651,9.85831917,143.22,143.19,2.87275511]
["bitfinex","SOLUSD",1764212762854,16.308864,143.22,143.2,2.87275511]
["bitfinex","SOLUSD",1764212763069,17.028864,143.22,143.18,3.56275511]
["bitfinex","SOLUSD",1764212763478,17.028864,143.22,143.14,59.38203659]
["bitfinex","SOLUSD",1764212763479,6.69275511,143.21,143.14,24.45119965]
["bitfinex","SOLUSD",1764212763772,3.82,143.21,143.17,2.87275511]
["bitfinex","SOLUSD",1764212763979,3.82,143.21,143.18,0.69]
["bitfinex","SOLUSD",1764212764452,10.80280465,143.21,143.18,0.69]
["bitfinex","SOLUSD",1764212764653,3.1,143.21,143.18,0.69]
["bitfinex","SOLUSD",1764212764852,10.08282543,143.21,143.18,0.69]
["bitfinex","SOLUSD",1764212765050,10.77282543,143.21,143.18,0.69]
["bitfinex","SOLUSD",1764212765582,3.79,143.21,143.18,0.69]
["bitfinex","SOLUSD",1764212765759,3.1,143.21,143.18,0.69]
["bitfinex","SOLUSD",1764212765957,10.77287526,143.21,143.17,9.85701427]
["bitfinex","SOLUSD",1764212766156,13.64563037,143.21,143.17,0.68]
["bitfinex","SOLUSD",1764212766674,17.46503227,143.2,143.17,0.68]
["bitfinex","SOLUSD",1764212767369,17.46503227,143.2,143.17,3.55275511]
["bitfinex","SOLUSD",1764212767979,0.7,143.19,143.17,2.87275511]
["bitfinex","SOLUSD",1764212768289,18.16503227,143.2,143.17,0.66]
["bitfinex","SOLUSD",1764212768506,17.46503227,143.2,143.17,7.64462616]
["bitfinex","SOLUSD",1764212768809,17.46503227,143.2,143.17,10.51738127]
["bitfinex","SOLUSD",1764212769395,16.308864,143.22,143.18,3.53275511]
["bitfinex","SOLUSD",1764212769609,3.1,143.21,143.18,3.53275511]
["bitfinex","SOLUSD",1764212769898,3.1,143.21,143.19,0.69]
["bitfinex","SOLUSD",1764212770699,3.1,143.22,143.2,2.87275511]
["bitfinex","SOLUSD",1764212771175,3.1,143.22,143.2,3.56275511]
["bitfinex","SOLUSD",1764212771585,3.1,143.22,143.2,0.69]
["bitfinex","SOLUSD",1764212772225,0.7,143.21,143.18,10.54687768]
["bitfinex","SOLUSD",1764212772502,3.1,143.22,143.18,9.85687768]
["bitfinex","SOLUSD",1764212772696,3.1,143.22,143.19,7.67366132]
["bitfinex","SOLUSD",1764212772905,3.8,143.22,143.19,7.67366132]
["bitfinex","SOLUSD",1764212773089,33.51767702,143.22,143.18,6.98405218]
["bitfinex","SOLUSD",1764212773284,33.51767702,143.22,143.18,7.67405218]
["bitfinex","SOLUSD",1764212773602,13.65506383,143.22,143.18,7.67405218]
["bitfinex","SOLUSD",1764212773779,20.56261319,143.21,143.18,7.67405218]
["bitfinex","SOLUSD",1764212775608,20.56261319,143.21,143.19,0.69]
["bitfinex","SOLUSD",1764212775795,3.1,143.22,143.19,0.69]
["bitfinex","SOLUSD",1764212776007,20.56261319,143.22,143.19,0.69]
["bitfinex","SOLUSD",1764212776192,3.1,143.22,143.19,3.56275511]
["bitfinex","SOLUSD",1764212776508,3.1,143.22,143.19,0.69]
["bitfinex","SOLUSD",1764212776692,3.1,143.22,143.2,0.69]
["bitfinex","SOLUSD",1764212777904,3.1,143.22,143.19,7.67344871]
["bitfinex","SOLUSD",1764212778204,3.1,143.22,143.19,6.98344871]
["bitfinex","SOLUSD",1764212778408,3.1,143.22,143.19,7.67344871]
["bitfinex","SOLUSD",1764212778797,3.1,143.22,143.2,0.69]
["bitfinex","SOLUSD",1764212784218,102.9,143.27,143.21,2.87275511]
["bitfinex","SOLUSD",1764212784525,3.1,143.26,143.22,0.69]
["bitfinex","SOLUSD",1764212784703,5.97275511,143.26,143.22,0.69]
["bitfinex","SOLUSD",1764212785097,6.67275511,143.26,143.22,0.69]
["bitfinex","SOLUSD",1764212785505,0.7,143.25,143.22,0.69]
["bitfinex","SOLUSD",1764212785816,0.7,143.25,143.22,7.67221303]
["bitfinex","SOLUSD",1764212786813,2.87275511,143.24,143.19,0.69]
["bitfinex","SOLUSD",1764212787113,5.97275511,143.24,143.19,2.87275511]
["bitfinex","SOLUSD",1764212787329,6.67275511,143.24,143.2,0.69]
["bitfinex","SOLUSD",1764212787798,6.67275511,143.24,143.2,7.67323774]
["bitfinex","SOLUSD",1764212787999,6.67275511,143.24,143.19,6.98356146]
["bitfinex","SOLUSD",1764212788000,3.57275511,143.23,143.19,6.98356146]
["bitfinex","SOLUSD",1764212788206,3.57275511,143.23,143.19,0.69]
["bitfinex","SOLUSD",1764212788610,3.57275511,143.23,143.18,9.85687112]
["bitfinex","SOLUSD",1764212788814,3.57275511,143.23,143.2,0.69]
["bitfinex","SOLUSD",1764212789218,26.3901783,143.24,143.2,0.69]
["bitfinex","SOLUSD",1764212789219,19.408864,143.24,143.2,0.69]
["bitfinex","SOLUSD",1764212789527,22.98161911,143.24,143.2,7.67319804]
["bitfinex","SOLUSD",1764212789821,29.96295726,143.24,143.2,7.67319804]
["bitfinex","SOLUSD",1764212790512,2.87275511,143.22,143.18,7.67384506]
["bitfinex","SOLUSD",1764212791002,3.57275511,143.22,143.18,7.67384506]
["bitfinex","SOLUSD",1764212791205,10.55502561,143.22,143.18,7.67384506]
["bitfinex","SOLUSD",1764212791924,10.55502561,143.22,143.18,6.98384506]
["bitfinex","SOLUSD",1764212792128,10.55502561,143.22,143.19,0.69]
["bitfinex","SOLUSD",1764212792997,8.80994492,143.21,143.15,6.98523164]
["bitfinex","SOLUSD",1764212793227,2.87275511,143.18,143.15,0.69]
["bitfinex","SOLUSD",1764212793403,3.57275511,143.17,143.12,7.6770874]
["bitfinex","SOLUSD",1764212793603,2.87275511,143.16,143.12,7.6770874]
["bitfinex","SOLUSD",1764212793930,0.7,143.17,143.13,0.69]
["bitfinex","SOLUSD",1764212794220,3.57275511,143.17,143.13,0.69]
["bitfinex","SOLUSD",1764212794413,29.94599662,143.18,143.13,10.54908616]
["bitfinex","SOLUSD",1764212794607,3.08,143.17,143.13,10.54908616]
["bitfinex","SOLUSD",1764212794812,40.37448884,143.18,143.14,0.69]
["bitfinex","SOLUSD",1764212795128,19.388864,143.18,143.14,3.56275511]
["bitfinex","SOLUSD",1764212795428,26.37311611,143.18,143.14,0.69]
["bitfinex","SOLUSD",1764212795614,26.37311611,143.18,143.15,0.69]
["bitfinex","SOLUSD",1764212796112,29.24587122,143.18,143.15,0.69]
["bitfinex","SOLUSD",1764212796309,3.57275511,143.17,143.13,7.67633105]
["bitfinex","SOLUSD",1764212796524,2.87275511,143.17,143.14,0.69]
["bitfinex","SOLUSD",1764212797523,43.30145316,143.18,143.14,7.67604068]
["bitfinex","SOLUSD",1764212797731,29.94601772,143.18,143.14,0.69]
["bitfinex","SOLUSD",1764212797908,47.41309666,143.18,143.14,0.69]
["bitfinex","SOLUSD",1764212798226,2.87275511,143.17,143.14,0.69]
["bitfinex","SOLUSD",1764212798402,47.41309666,143.18,143.14,0.69]
["bitfinex","SOLUSD",1764212799225,9.54079577,143.28,143.17,16.308864]
["bitfinex","SOLUSD",1764212799403,2.87275511,143.31,143.26,2.87275511]
["bitfinex","SOLUSD",1764212799603,2.87275511,143.31,143.25,2.87275511]
["bitfinex","SOLUSD",1764212799911,3.1,143.31,143.27,0.68]
["bitfinex","SOLUSD",1764212800114,16.308864,143.29,143.27,3.55275511]
["bitfinex","SOLUSD",1764212800505,3.1,143.31,143.28,0.68]
["bitfinex","SOLUSD",1764212800705,3.1,143.33,143.28,10.53176241]
["bitfinex","SOLUSD",1764212800905,3.1,143.33,143.29,2.87275511]
["bitfinex","SOLUSD",1764212801129,8.80994492,143.32,143.29,2.87275511]
["bitfinex","SOLUSD",1764212801426,16.308864,143.3,143.29,3.55275511]
["bitfinex","SOLUSD",1764212801729,8.80994492,143.32,143.29,3.55275511]
["bitfinex","SOLUSD",1764212801902,10.07715722,143.33,143.29,3.55275511]
["bitfinex","SOLUSD",1764212802108,16.308864,143.3,143.27,10.53250155]
["bitfinex","SOLUSD",1764212802507,16.308864,143.3,143.24,17.45319636]
["bitfinex","SOLUSD",1764212802723,8.80994492,143.29,143.24,3.55275511]
["bitfinex","SOLUSD",1764212802936,8.80994492,143.29,143.24,2.87275511]
["bitfinex","SOLUSD",1764212803230,8.80994492,143.29,143.25,0.68]
["bitfinex","SOLUSD",1764212803533,8.80994492,143.29,143.25,3.55275511]
["bitfinex","SOLUSD",1764212803830,15.78884543,143.29,143.25,3.55275511]
["bitfinex","SOLUSD",1764212804333,8.80994492,143.29,143.26,2.87275511]
["bitfinex","SOLUSD",1764212805339,16.308864,143.28,143.27,2.87275511]
["bitfinex","SOLUSD",1764212805721,19.408864,143.3,143.27,3.55275511]
["bitfinex","SOLUSD",1764212805920,16.308864,143.29,143.28,2.87275511]
["bitfinex","SOLUSD",1764212806622,16.308864,143.29,143.28,1.83451989]
["bitfinex","SOLUSD",1764212808844,16.308864,143.32,143.28,2.51451989]
["bitfinex","SOLUSD",1764212809030,16.308864,143.32,143.3,1.83451989]
["bitfinex","SOLUSD",1764212809768,8.80994492,143.33,143.3,1.83451989]
["bitfinex","SOLUSD",1764212809943,16.308864,143.31,143.3,1.83451989]
["bitfinex","SOLUSD",1764212813959,16.308864,143.31,143.29,0.68]
["bitfinex","SOLUSD",1764212814262,16.308864,143.31,143.3,1.83451989]
["bitfinex","SOLUSD",1764212815949,16.308864,143.31,143.3,2.51451989]
["bitfinex","SOLUSD",1764212817535,8.80994492,143.33,143.3,2.51451989]
["bitfinex","SOLUSD",1764212817735,25.11880892,143.33,143.31,1.83451989]
["bitfinex","SOLUSD",1764212817938,25.11880892,143.33,143.3,0.68]
["bitfinex","SOLUSD",1764212818257,25.11880892,143.33,143.31,1.83451989]
["bitfinex","SOLUSD",1764212820640,32.09577287,143.33,143.31,1.83451989]
["bitfinex","SOLUSD",1764212821553,25.11880892,143.33,143.31,1.83451989]
["bitfinex","SOLUSD",1764212821776,102.4,143.35,143.32,9.49183449]
["bitfinex","SOLUSD",1764212821968,0.2,143.35,143.34,1.83451989]
["bitfinex","SOLUSD",1764212822147,16.508864,143.35,143.34,1.83451989]
["bitfinex","SOLUSD",1764212822349,16.508864,143.35,143.34,2.51451989]
["bitfinex","SOLUSD",1764212822857,0.2,143.35,143.34,2.51451989]
["bitfinex","SOLUSD",1764212823166,0.2,143.36,143.34,2.51451989]
["bitfinex","SOLUSD",1764212823335,0.2,143.36,143.35,2.51451989]
["bitfinex","SOLUSD",1764212823535,0.2,143.36,143.35,9.85259945]
["bitfinex","SOLUSD",1764212823756,0.2,143.36,143.35,7.65593303]
["bitfinex","SOLUSD",1764212823956,0.2,143.36,143.35,2.51451989]
["bitfinex","SOLUSD",1764212824459,0.2,143.36,143.35,1.83451989]
["bitfinex","SOLUSD",1764212824664,0.2,143.36,143.35,2.51451989]
["bitfinex","SOLUSD",1764212824855,0.2,143.36,143.35,1.83451989]
["bitfinex","SOLUSD",1764212825042,0.2,143.36,143.35,2.51451989]
["bitfinex","SOLUSD",1764212825242,0.2,143.36,143.35,9.49045292]
["bitfinex","SOLUSD",1764212828150,0.2,143.37,143.36,9.17259945]
["bitfinex","SOLUSD",1764212828348,0.2,143.37,143.36,9.86259945]
["bitfinex","SOLUSD",1764212830158,0.2,143.37,143.36,16.83804587]
["bitfinex","SOLUSD",1764212830554,0.2,143.4,143.36,34.27666194]
["bitfinex","SOLUSD",1764212830862,0.2,143.44,143.39,100.48146345]
["bitfinex","SOLUSD",1764212831062,0.2,143.44,143.39,16.308864]
["bitfinex","SOLUSD",1764212831263,0.2,143.44,143.43,1.83451989]
["bitfinex","SOLUSD",1764212831771,0.2,143.45,143.43,9.83259945]
["bitfinex","SOLUSD",1764212832063,0.2,143.45,143.44,2.49451989]
["bitfinex","SOLUSD",1764212832284,0.2,143.45,143.44,9.46607594]
["bitfinex","SOLUSD",1764212832446,0.2,143.45,143.44,12.54607594]
["bitfinex","SOLUSD",1764212832964,1e-08,143.45,143.44,12.83039908]
["bitfinex","SOLUSD",1764212833148,1e-08,143.45,143.44,87.83039908]
["bitfinex","SOLUSD",1764212834854,1e-08,143.45,143.44,9.46607594]
["bitfinex","SOLUSD",1764212835056,1e-08,143.45,143.44,12.54607594]
["bitfinex","SOLUSD",1764212835265,1e-08,143.45,143.44,9.46607594]
["bitfinex","SOLUSD",1764212835565,1e-08,143.45,143.44,12.54607594]
["bitfinex","SOLUSD",1764212836039,1e-08,143.45,143.44,10.71155605]
["bitfinex","SOLUSD",1764212836244,1e-08,143.45,143.44,12.54607594]
["bitfinex","SOLUSD",1764212839565,1e-08,143.45,143.44,9.46607594]
["bitfinex","SOLUSD",1764212839792,1e-08,143.45,143.44,12.54607594]
["bitfinex","SOLUSD",1764212841650,0.2,143.49,143.47,75.0]
["bitfinex","SOLUSD",1764212841852,1e-08,143.51,143.5,16.59318714]
["bitfinex","SOLUSD",1764212842050,1e-08,143.51,143.5,20.26222692]
["bitfinex","SOLUSD",1764212842250,0.2,143.56,143.52,75.0]
["bitfinex","SOLUSD",1764212842576,0.2,143.56,143.55,1.83451989]
["bitfinex","SOLUSD",1764212843072,0.2,143.56,143.55,2.49451989]
["bitfinex","SOLUSD",1764212843373,0.2,143.56,143.55,9.46073375]
["bitfinex","SOLUSD",1764212843950,1e-08,143.56,143.55,16.72048192]
["bitfinex","SOLUSD",1764212844164,1e-08,143.56,143.55,12.56073375]
["bitfinex","SOLUSD",1764212844551,1e-08,143.56,143.55,20.5087157]
["bitfinex","SOLUSD",1764212845560,0.1,143.6,143.59,4.89125092]
["bitfinex","SOLUSD",1764212845954,0.76,143.6,143.59,4.89125092]
["bitfinex","SOLUSD",1764212846372,0.76,143.6,143.55,6.96621386]
["bitfinex","SOLUSD",1764212846686,0.76,143.6,143.56,4.89125092]
["bitfinex","SOLUSD",1764212846863,7.72381533,143.6,143.56,4.89125092]
["bitfinex","SOLUSD",1764212847064,13.70119584,143.59,143.54,4.89125092]
["bitfinex","SOLUSD",1764212847293,14.36119584,143.59,143.54,7.99125092]
["bitfinex","SOLUSD",1764212847480,0.66,143.58,143.54,7.99125092]
["bitfinex","SOLUSD",1764212847780,8.80994492,143.59,143.57,4.89125092]
["bitfinex","SOLUSD",1764212847981,0.66,143.59,143.58,4.89125092]
["bitfinex","SOLUSD",1764212848592,0.66,143.59,143.57,4.89125092]
["bitfinex","SOLUSD",1764212848768,16.308864,143.57,143.56,4.89125092]
["bitfinex","SOLUSD",1764212849296,16.968864,143.57,143.54,3.1]
["bitfinex","SOLUSD",1764212849592,16.308864,143.57,143.56,4.89125092]
["bitfinex","SOLUSD",1764212849768,16.308864,143.57,143.54,7.99125092]
["bitfinex","SOLUSD",1764212850101,9.46994492,143.56,143.54,4.89125092]
["bitfinex","SOLUSD",1764212850471,0.66,143.55,143.54,4.89125092]
["bitfinex","SOLUSD",1764212853279,9.46994492,143.55,143.54,4.89125092]
["bitfinex","SOLUSD",1764212853596,0.66,143.55,143.53,4.89125092]
["bitfinex","SOLUSD",1764212853766,0.66,143.54,143.48,18.08306588]
["bitfinex","SOLUSD",1764212853971,25.77880892,143.54,143.53,4.89125092]
["bitfinex","SOLUSD",1764212855494,16.968864,143.54,143.53,4.89125092]
["bitfinex","SOLUSD",1764212855800,16.968864,143.54,143.53,11.85843548]
["bitfinex","SOLUSD",1764212856297,16.308864,143.54,143.53,11.85843548]
["bitfinex","SOLUSD",1764212857285,16.968864,143.54,143.53,4.89125092]
["bitfinex","SOLUSD",1764212858991,105.3,143.58,143.53,11.85843548]
["bitfinex","SOLUSD",1764212859193,16.968864,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1764212859395,25.77880892,143.56,143.55,4.89125092]
["bitfinex","SOLUSD",1764212859598,25.11880892,143.56,143.55,4.89125092]
["bitfinex","SOLUSD",1764212859800,25.11880892,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1764212859801,25.11880892,143.56,143.54,4.89125092]
["bitfinex","SOLUSD",1764212860101,0.71,143.55,143.54,4.89125092]
["bitfinex","SOLUSD",1764212861915,0.71,143.55,143.52,6.96763398]
["bitfinex","SOLUSD",1764212862076,0.71,143.55,143.54,4.89125092]
["bitfinex","SOLUSD",1764212862276,25.11880892,143.56,143.54,4.89125092]
["bitfinex","SOLUSD",1764212862493,0.71,143.55,143.54,4.89125092]
["bitfinex","SOLUSD",1764212862694,16.308864,143.56,143.54,5.60125092]
["bitfinex","SOLUSD",1764212862873,16.308864,143.56,143.55,11.85746478]
["bitfinex","SOLUSD",1764212863188,17.018864,143.56,143.55,11.85746478]
["bitfinex","SOLUSD",1764212863573,8.80994492,143.59,143.55,12.56746478]
["bitfinex","SOLUSD",1764212863780,0.1,143.6,143.58,4.89125092]
["bitfinex","SOLUSD",1764212864087,0.1,143.6,143.59,4.89125092]
["bitfinex","SOLUSD",1764212864597,0.1,143.6,143.59,2.53571706]
["bitfinex","SOLUSD",1764212865108,0.1,143.6,143.59,12.59999033]
["bitfinex","SOLUSD",1764212866198,0.1,143.6,143.59,11.88999033]
["bitfinex","SOLUSD",1764212866602,0.1,143.6,143.59,12.59999033]
["bitfinex","SOLUSD",1764212866984,0.81,143.6,143.59,3.1]
["bitfinex","SOLUSD",1764212867303,0.1,143.6,143.59,1.82571706]
["bitfinex","SOLUSD",1764212867478,0.81,143.6,143.59,1.82571706]
["bitfinex","SOLUSD",1764212867784,0.81,143.6,143.58,1.82571706]
["bitfinex","SOLUSD",1764212868682,8.80994492,143.59,143.53,18.12772398]
["bitfinex","SOLUSD",1764212868989,8.80994492,143.59,143.55,2.85418016]
["bitfinex","SOLUSD",1764212869187,0.71,143.58,143.54,9.82087933]
["bitfinex","SOLUSD",1764212870000,0.71,143.58,143.55,2.85418016]
["bitfinex","SOLUSD",1764212870692,0.71,143.58,143.54,6.96669917]
["bitfinex","SOLUSD",1764212870897,0.71,143.58,143.55,7.57578341]
["bitfinex","SOLUSD",1764212871686,0.71,143.58,143.54,6.96669917]
["bitfinex","SOLUSD",1764212871883,0.71,143.58,143.54,14.54248258]
["bitfinex","SOLUSD",1764212872083,8.80994492,143.57,143.53,7.57578341]
["bitfinex","SOLUSD",1764212872313,32.69459233,143.57,143.51,10.67578341]
["bitfinex","SOLUSD",1764212872486,0.71,143.56,143.51,10.67578341]
["bitfinex","SOLUSD",1764212873186,0.71,143.56,143.51,3.1]
["bitfinex","SOLUSD",1764212873388,8.28578341,143.56,143.51,10.67578341]
["bitfinex","SOLUSD",1764212873789,0.71,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1764212876112,0.71,143.55,143.51,17.64382824]
["bitfinex","SOLUSD",1764212876492,0.71,143.55,143.5,7.57578341]
["bitfinex","SOLUSD",1764212876493,25.11880892,143.54,143.5,7.57578341]
["bitfinex","SOLUSD",1764212876910,0.71,143.53,143.5,7.57578341]
["bitfinex","SOLUSD",1764212877710,0.71,143.53,143.51,7.57578341]
["bitfinex","SOLUSD",1764212877891,0.71,143.53,143.51,14.5438241]
["bitfinex","SOLUSD",1764212878212,25.82880892,143.54,143.51,14.5438241]
["bitfinex","SOLUSD",1764212879611,17.018864,143.54,143.52,7.57578341]
["bitfinex","SOLUSD",1764212879914,17.018864,143.54,143.51,15.2538241]
["bitfinex","SOLUSD",1764212880216,0.71,143.53,143.5,14.54430381]
["bitfinex","SOLUSD",1764212880712,0.71,143.53,143.5,15.25430381]
["bitfinex","SOLUSD",1764212880885,0.71,143.53,143.49,6.96904842]
["bitfinex","SOLUSD",1764212881099,8.28578341,143.53,143.48,3.1]
["bitfinex","SOLUSD",1764212881493,0.71,143.52,143.48,10.06953964]
["bitfinex","SOLUSD",1764212881701,0.71,143.52,143.48,6.96953964]
["bitfinex","SOLUSD",1764212882719,15.25360366,143.52,143.48,6.96953964]
["bitfinex","SOLUSD",1764212883111,0.71,143.51,143.47,10.06996759]
["bitfinex","SOLUSD",1764212883413,0.71,143.51,143.47,17.645751]
["bitfinex","SOLUSD",1764212883590,0.71,143.51,143.47,14.545751]
["bitfinex","SOLUSD",1764212883911,0.71,143.51,143.47,6.96996759]
["bitfinex","SOLUSD",1764212886018,0.71,143.51,143.47,14.545751]
["bitfinex","SOLUSD",1764212886414,0.71,143.51,143.47,15.255751]
["bitfinex","SOLUSD",1764212886722,8.80994492,143.52,143.49,7.57578341]
["bitfinex","SOLUSD",1764212886896,9.51994492,143.52,143.49,10.67578341]
["bitfinex","SOLUSD",1764212887214,0.81,143.6,143.51,98.88464741]
["bitfinex","SOLUSD",1764212887417,0.1,143.6,143.59,7.57578341]
["bitfinex","SOLUSD",1764212887720,0.1,143.6,143.59,14.54005668]
["bitfinex","SOLUSD",1764212888714,0.2,143.65,143.59,40.22652328]
["bitfinex","SOLUSD",1764212888922,0.92,143.65,143.64,7.57578341]
["bitfinex","SOLUSD",1764212889815,8.80994492,143.64,143.62,7.57578341]
["bitfinex","SOLUSD",1764212890006,9.48994492,143.64,143.62,7.57578341]
["bitfinex","SOLUSD",1764212890195,0.68,143.63,143.62,7.57578341]
["bitfinex","SOLUSD",1764212890604,0.68,143.63,143.58,10.73475832]
["bitfinex","SOLUSD",1764212890904,0.68,143.63,143.62,7.57578341]
["bitfinex","SOLUSD",1764212894003,8.80994492,143.64,143.62,7.57578341]
["bitfinex","SOLUSD",1764212894306,9.48994492,143.64,143.63,7.57578341]
["bitfinex","SOLUSD",1764212897426,0.2,143.65,143.63,15.20811718]
["bitfinex","SOLUSD",1764212897618,0.2,143.65,143.64,8.24578341]
["bitfinex","SOLUSD",1764212898417,0.2,143.65,143.64,15.20763247]
["bitfinex","SOLUSD",1764212898928,0.2,143.65,143.64,18.30763247]
["bitfinex","SOLUSD",1764212905941,0.2,143.65,143.64,17.63763247]
["bitfinex","SOLUSD",1764212908435,0.2,143.65,143.64,14.53763247]
["bitfinex","SOLUSD",1764212909026,0.2,143.65,143.64,15.20763247]
["bitfinex","SOLUSD",1764212910539,0.2,143.65,143.64,13.33277548]
["bitfinex","SOLUSD",1764212910838,0.2,143.65,143.64,6.96184906]
["bitfinex","SOLUSD",1764212911039,0.2,143.65,143.64,12.66277548]
["bitfinex","SOLUSD",1764212911340,0.2,143.65,143.64,13.33277548]
["bitfinex","SOLUSD",1764212915045,0.1,143.71,143.64,30.73739814]
["bitfinex","SOLUSD",1764212915245,0.1,143.71,143.65,3.75]
["bitfinex","SOLUSD",1764212915547,0.1,143.71,143.7,2.85046321]
["bitfinex","SOLUSD",1764212915939,0.78,143.71,143.7,2.85046321]
["bitfinex","SOLUSD",1764212916518,0.1,143.71,143.7,2.85046321]
["bitfinex","SOLUSD",1764212916929,0.1,143.71,143.7,9.80940545]
["bitfinex","SOLUSD",1764212917233,0.1,143.71,143.7,13.32986866]
["bitfinex","SOLUSD",1764212917635,0.1,143.71,143.7,10.47940545]
["bitfinex","SOLUSD",1764212917839,0.78,143.71,143.7,2.85046321]
["bitfinex","SOLUSD",1764212918037,0.78,143.71,143.69,2.85046321]
["bitfinex","SOLUSD",1764212918349,0.78,143.71,143.7,2.85046321]
["bitfinex","SOLUSD",1764212919451,0.78,143.71,143.69,2.85046321]
["bitfinex","SOLUSD",1764212919642,0.78,143.71,143.7,2.85046321]
["bitfinex","SOLUSD",1764212920339,3.86,143.71,143.7,2.85046321]
["bitfinex","SOLUSD",1764212922387,3.86,143.71,143.69,2.85046321]
["bitfinex","SOLUSD",1764212922535,0.72,143.7,143.67,9.81071555]
["bitfinex","SOLUSD",1764212922848,0.72,143.7,143.67,2.85046321]
["bitfinex","SOLUSD",1764212923650,0.72,143.7,143.66,9.81131753]
["bitfinex","SOLUSD",1764212926045,0.72,143.7,143.67,2.85046321]
["bitfinex","SOLUSD",1764212927653,3.08,143.69,143.67,9.81082516]
["bitfinex","SOLUSD",1764212927978,3.08,143.69,143.67,6.96036195]
["bitfinex","SOLUSD",1764212928138,3.8,143.69,143.66,9.81126397]
["bitfinex","SOLUSD",1764212928640,3.8,143.69,143.66,8.7852672]
["bitfinex","SOLUSD",1764212928832,0.1,143.71,143.68,19.95779688]
["bitfinex","SOLUSD",1764212929033,0.1,143.71,143.7,8.78340868]
["bitfinex","SOLUSD",1764212929643,0.82,143.71,143.7,1.82446644]
["bitfinex","SOLUSD",1764212930166,0.1,143.71,143.7,1.82446644]
["bitfinex","SOLUSD",1764212931031,0.1,143.71,143.7,8.78340868]
["bitfinex","SOLUSD",1764212931452,0.1,143.73,143.7,31.08523072]
["bitfinex","SOLUSD",1764212931643,0.1,143.73,143.72,1.82446644]
["bitfinex","SOLUSD",1764212933262,0.1,143.73,143.72,8.78244027]
["bitfinex","SOLUSD",1764212934544,0.1,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1764212934736,0.1,143.73,143.72,8.78244027]
["bitfinex","SOLUSD",1764212935840,0.82,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1764212936131,0.82,143.73,143.71,1.82446644]
["bitfinex","SOLUSD",1764212936736,0.82,143.73,143.7,11.86294158]
["bitfinex","SOLUSD",1764212936964,0.82,143.73,143.7,6.95847514]
["bitfinex","SOLUSD",1764212937269,0.82,143.73,143.7,8.78294158]
["bitfinex","SOLUSD",1764212938361,0.82,143.73,143.71,1.82446644]
["bitfinex","SOLUSD",1764212941054,0.82,143.73,143.72,1.82446644]
["bitfinex","SOLUSD",1764212941239,0.82,143.73,143.71,1.82446644]
["bitfinex","SOLUSD",1764212941556,0.1,143.73,143.72,4.90446644]
["bitfinex","SOLUSD",1764212943768,0.1,143.73,143.72,11.86244027]
["bitfinex","SOLUSD",1764212943958,0.1,143.73,143.72,86.86244027]
["bitfinex","SOLUSD",1764212944145,0.82,143.73,143.65,146.84716672]
["bitfinex","SOLUSD",1764212944348,0.82,143.73,143.66,18.85082477]
["bitfinex","SOLUSD",1764212944547,0.82,143.73,143.71,1.82446644]
["bitfinex","SOLUSD",1764212946156,0.82,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1764212946355,0.82,143.73,143.7,8.78340868]
["bitfinex","SOLUSD",1764212947757,0.82,143.73,143.68,1.82446644]
["bitfinex","SOLUSD",1764212947959,0.82,143.73,143.67,1.82446644]
["bitfinex","SOLUSD",1764212948547,0.82,143.73,143.68,1.82446644]
["bitfinex","SOLUSD",1764212949159,0.82,143.73,143.69,1.82446644]
["bitfinex","SOLUSD",1764212949761,0.82,143.73,143.7,1.82446644]
["bitfinex","SOLUSD",1764212950263,0.82,143.73,143.69,1.82446644]
["bitfinex","SOLUSD",1764212950449,0.82,143.73,143.68,1.82446644]
["bitfinex","SOLUSD",1764212952056,0.82,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1764212952470,0.82,143.73,143.7,1.82446644]
["bitfinex","SOLUSD",1764212952856,0.82,143.73,143.69,8.78389298]
["bitfinex","SOLUSD",1764212953267,7.77755565,143.73,143.69,8.78389298]
["bitfinex","SOLUSD",1764212953472,7.77755565,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1764212953649,0.69,143.72,143.68,8.78432647]
["bitfinex","SOLUSD",1764212953847,0.69,143.72,143.67,8.78484475]
["bitfinex","SOLUSD",1764212953848,23.95706989,143.72,143.67,8.78484475]
["bitfinex","SOLUSD",1764212954050,16.308864,143.71,143.67,6.96037831]
["bitfinex","SOLUSD",1764212954253,16.998864,143.71,143.67,6.96037831]
["bitfinex","SOLUSD",1764212954462,0.69,143.7,143.67,6.96037831]
["bitfinex","SOLUSD",1764212954969,0.69,143.7,143.67,8.78484475]
["bitfinex","SOLUSD",1764212957465,0.69,143.7,143.68,1.82446644]
["bitfinex","SOLUSD",1764212957872,0.69,143.7,143.67,6.96037831]
["bitfinex","SOLUSD",1764212960259,0.69,143.7,143.66,10.04073778]
["bitfinex","SOLUSD",1764212960475,4.90446644,143.69,143.63,6.96233377]
["bitfinex","SOLUSD",1764212960774,8.80994492,143.68,143.63,6.96233377]
["bitfinex","SOLUSD",1764212960981,9.49994492,143.68,143.63,6.96233377]
["bitfinex","SOLUSD",1764212961184,0.69,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1764212962270,9.474888,143.67,143.62,6.9627369]
["bitfinex","SOLUSD",1764212962469,4.90446644,143.66,143.61,3.08]
["bitfinex","SOLUSD",1764212962677,3.77,143.66,143.61,11.86762045]
["bitfinex","SOLUSD",1764212962975,0.69,143.65,143.61,27.45141248]
["bitfinex","SOLUSD",1764212963356,10.63441136,143.63,143.52,109.83648651]
["bitfinex","SOLUSD",1764212963554,16.308864,143.64,143.59,1.82446644]
["bitfinex","SOLUSD",1764212963779,16.308864,143.64,143.6,1.82446644]
["bitfinex","SOLUSD",1764212963968,16.308864,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1764212963969,0.69,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1764212964170,0.69,143.63,143.6,6.96364794]
["bitfinex","SOLUSD",1764212966574,0.69,143.63,143.6,8.78811438]
["bitfinex","SOLUSD",1764212966767,0.69,143.63,143.6,26.19758513]
["bitfinex","SOLUSD",1764212967397,0.69,143.64,143.6,26.19758513]
["bitfinex","SOLUSD",1764212967680,0.69,143.63,143.6,26.19758513]
["bitfinex","SOLUSD",1764212968673,25.40313206,143.66,143.6,26.19758513]
["bitfinex","SOLUSD",1764212968674,0.69,143.65,143.62,1.82446644]
["bitfinex","SOLUSD",1764212968880,0.69,143.65,143.6,24.37311869]
["bitfinex","SOLUSD",1764212969060,0.69,143.65,143.61,1.82446644]
["bitfinex","SOLUSD",1764212969558,0.69,143.65,143.62,1.82446644]
["bitfinex","SOLUSD",1764212969757,0.69,143.65,143.61,1.82446644]
["bitfinex","SOLUSD",1764212969978,0.69,143.65,143.62,1.82446644]
["bitfinex","SOLUSD",1764212970475,0.69,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1764212974582,0.69,143.65,143.61,19.23181894]
["bitfinex","SOLUSD",1764212975387,0.69,143.71,143.64,1.82446644]
["bitfinex","SOLUSD",1764212975682,0.1,143.73,143.7,1.82446644]
["bitfinex","SOLUSD",1764212976276,3.77,143.72,143.7,1.82446644]
["bitfinex","SOLUSD",1764212976476,0.69,143.71,143.7,1.82446644]
["bitfinex","SOLUSD",1764212977279,0.69,143.71,143.7,8.78340868]
["bitfinex","SOLUSD",1764212978386,3.77,143.71,143.7,8.78340868]
["bitfinex","SOLUSD",1764212979986,3.08,143.71,143.7,8.78340868]
["bitfinex","SOLUSD",1764212980785,3.8,143.71,143.66,24.36190621]
["bitfinex","SOLUSD",1764212981100,3.8,143.71,143.7,1.82446644]
["bitfinex","SOLUSD",1764212981101,3.08,143.71,143.7,1.82446644]
["bitfinex","SOLUSD",1764212981695,3.08,143.71,143.7,8.78334532]
["bitfinex","SOLUSD",1764212982094,3.8,143.71,143.7,6.95887888]
["bitfinex","SOLUSD",1764212982301,3.8,143.71,143.7,8.78334532]
["bitfinex","SOLUSD",1764212983300,3.8,143.71,143.67,17.40007899]
["bitfinex","SOLUSD",1764212983483,3.08,143.71,143.7,1.82446644]
["bitfinex","SOLUSD",1764212983982,0.72,143.71,143.7,1.82446644]
["bitfinex","SOLUSD",1764212984185,3.8,143.71,143.7,1.82446644]
["bitfinex","SOLUSD",1764212986095,0.72,143.71,143.7,8.78340868]
["bitfinex","SOLUSD",1764212986298,3.8,143.71,143.7,8.78340868]
["bitfinex","SOLUSD",1764212986988,3.8,143.71,143.7,1.82446644]
["bitfinex","SOLUSD",1764212987422,27.06732752,143.71,143.67,1.82446644]
["bitfinex","SOLUSD",1764212987579,0.72,143.7,143.67,1.82446644]
["bitfinex","SOLUSD",1764212989102,0.72,143.7,143.68,1.82446644]
["bitfinex","SOLUSD",1764212989477,0.72,143.7,143.67,1.82446644]
["bitfinex","SOLUSD",1764212990701,0.72,143.7,143.67,2.85029658]
["bitfinex","SOLUSD",1764212991202,0.72,143.7,143.67,9.81053749]
["bitfinex","SOLUSD",1764212991906,0.72,143.7,143.67,2.85029658]
["bitfinex","SOLUSD",1764212992103,25.11880892,143.69,143.65,2.85029658]
["bitfinex","SOLUSD",1764212992406,3.08,143.68,143.65,2.85029658]
["bitfinex","SOLUSD",1764212992601,3.8,143.68,143.65,2.85029658]
["bitfinex","SOLUSD",1764212992786,0.72,143.67,143.65,2.85029658]
["bitfinex","SOLUSD",1764212993596,0.72,143.67,143.65,9.81163289]
["bitfinex","SOLUSD",1764212996197,0.72,143.67,143.66,2.85029658]
["bitfinex","SOLUSD",1764212996613,0.72,143.67,143.63,9.81228468]
["bitfinex","SOLUSD",1764212997822,0.72,143.67,143.64,2.85029658]
["bitfinex","SOLUSD",1764212998711,0.72,143.67,143.63,6.9619881]
["bitfinex","SOLUSD",1764212998910,8.80994492,143.63,143.59,2.85029658]
["bitfinex","SOLUSD",1764212999100,3.08,143.62,143.58,2.85029658]
["bitfinex","SOLUSD",1764212999306,3.8,143.62,143.59,2.85029658]
["bitfinex","SOLUSD",1764212999623,3.8,143.62,143.6,2.85029658]
["bitfinex","SOLUSD",1764212999624,0.72,143.61,143.6,2.85029658]
["bitfinex","SOLUSD",1764212999808,0.72,143.61,143.59,2.85029658]
["bitfinex","SOLUSD",1764213000009,17.028864,143.64,143.6,2.85029658]
["bitfinex","SOLUSD",1764213000206,3.08,143.63,143.6,2.85029658]
["bitfinex","SOLUSD",1764213000418,16.308864,143.62,143.59,2.85029658]
["bitfinex","SOLUSD",1764213000619,17.028864,143.62,143.58,2.85029658]
["bitfinex","SOLUSD",1764213000821,0.72,143.61,143.59,2.85029658]
["bitfinex","SOLUSD",1764213001007,3.08,143.6,143.59,9.81456985]
["bitfinex","SOLUSD",1764213001326,3.08,143.6,143.56,17.41320617]
["bitfinex","SOLUSD",1764213001327,3.08,143.6,143.56,2.85029658]
["bitfinex","SOLUSD",1764213001502,0.72,143.59,143.57,2.85029658]
["bitfinex","SOLUSD",1764213001704,0.72,143.59,143.53,3.28]
["bitfinex","SOLUSD",1764213001900,0.72,143.59,143.57,2.85029658]
["bitfinex","SOLUSD",1764213002309,0.72,143.59,143.53,0.2]
["bitfinex","SOLUSD",1764213002509,0.72,143.59,143.53,7.16698752]
["bitfinex","SOLUSD",1764213002711,3.08,143.58,143.53,24.58494892]
["bitfinex","SOLUSD",1764213003125,3.8,143.58,143.53,24.58494892]
["bitfinex","SOLUSD",1764213003540,3.08,143.58,143.53,24.58494892]
["bitfinex","SOLUSD",1764213003850,0.72,143.57,143.56,2.85029658]
["bitfinex","SOLUSD",1764213004834,3.8,143.58,143.56,9.81602519]
["bitfinex","SOLUSD",1764213005925,0.72,143.57,143.56,9.81602519]
["bitfinex","SOLUSD",1764213007244,0.72,143.57,143.56,6.96572861]
["bitfinex","SOLUSD",1764213007538,0.72,143.57,143.56,9.81602519]
["bitfinex","SOLUSD",1764213007707,111.72994492,143.61,143.56,9.81602519]
["bitfinex","SOLUSD",1764213007914,3.77,143.6,143.57,2.85029658]
["bitfinex","SOLUSD",1764213008109,3.77,143.6,143.56,6.96572861]
["bitfinex","SOLUSD",1764213008311,0.69,143.59,143.57,2.85029658]
["bitfinex","SOLUSD",1764213008810,0.69,143.59,143.57,9.81537386]
["bitfinex","SOLUSD",1764213009346,0.69,143.59,143.57,6.96507728]
["bitfinex","SOLUSD",1764213009549,3.08,143.6,143.58,2.85029658]
["bitfinex","SOLUSD",1764213009845,0.68,143.59,143.58,2.85029658]
["bitfinex","SOLUSD",1764213010417,0.68,143.59,143.57,2.85029658]
["bitfinex","SOLUSD",1764213010844,0.68,143.59,143.57,9.81537842]
["bitfinex","SOLUSD",1764213011135,0.68,143.59,143.58,2.85029658]
["bitfinex","SOLUSD",1764213011629,0.68,143.59,143.57,9.81537842]
["bitfinex","SOLUSD",1764213012219,0.68,143.59,143.55,2.85029658]
["bitfinex","SOLUSD",1764213012720,0.68,143.59,143.56,2.85029658]
["bitfinex","SOLUSD",1764213014017,0.68,143.59,143.56,9.81573812]
["bitfinex","SOLUSD",1764213016540,0.68,143.59,143.56,6.96544154]
["bitfinex","SOLUSD",1764213016719,3.08,143.58,143.57,2.85029658]
["bitfinex","SOLUSD",1764213018138,3.76,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1764213018437,109.16342566,143.61,143.57,6.96524343]
["bitfinex","SOLUSD",1764213018438,0.68,143.59,143.57,6.96524343]
["bitfinex","SOLUSD",1764213018623,3.08,143.58,143.57,9.81554001]
["bitfinex","SOLUSD",1764213019022,3.76,143.58,143.57,9.81554001]
["bitfinex","SOLUSD",1764213020244,3.08,143.59,143.57,9.81554001]
["bitfinex","SOLUSD",1764213020544,3.08,143.59,143.58,2.85029658]
["bitfinex","SOLUSD",1764213021138,16.308864,143.62,143.58,2.85029658]
["bitfinex","SOLUSD",1764213021332,0.68,143.59,143.58,2.85029658]
["bitfinex","SOLUSD",1764213021533,0.68,143.59,143.58,9.8150549]
["bitfinex","SOLUSD",1764213022242,0.68,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1764213022544,3.76,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1764213023034,0.68,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1764213023231,3.76,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1764213023428,3.76,143.59,143.57,6.96508763]
["bitfinex","SOLUSD",1764213023743,0.68,143.58,143.57,9.81538421]
["bitfinex","SOLUSD",1764213024123,3.76,143.59,143.57,9.81538421]
["bitfinex","SOLUSD",1764213024322,0.68,143.58,143.57,9.81538421]
["bitfinex","SOLUSD",1764213027464,0.68,143.58,143.54,17.41636071]
["bitfinex","SOLUSD",1764213027465,0.68,143.58,143.56,2.85029658]
["bitfinex","SOLUSD",1764213028245,3.08,143.59,143.57,2.85029658]
["bitfinex","SOLUSD",1764213028434,0.68,143.58,143.57,2.85029658]
["bitfinex","SOLUSD",1764213029852,0.68,143.58,143.55,2.85029658]
["bitfinex","SOLUSD",1764213030035,102.2,143.61,143.57,2.85029658]
["bitfinex","SOLUSD",1764213030036,16.308864,143.61,143.57,2.85029658]
["bitfinex","SOLUSD",1764213030228,28.87880892,143.63,143.6,2.85029658]
["bitfinex","SOLUSD",1764213030547,16.988864,143.63,143.61,2.85029658]
["bitfinex","SOLUSD",1764213030751,3.08,143.63,143.62,2.85029658]
["bitfinex","SOLUSD",1764213031046,0.68,143.67,143.62,2.85029658]
["bitfinex","SOLUSD",1764213031254,0.68,143.67,143.66,2.85029658]
["bitfinex","SOLUSD",1764213031448,16.988864,143.67,143.66,2.85029658]
["bitfinex","SOLUSD",1764213031648,0.68,143.67,143.66,2.85029658]
["bitfinex","SOLUSD",1764213031951,16.988864,143.67,143.64,2.85029658]
["bitfinex","SOLUSD",1764213032343,0.68,143.66,143.63,6.96222514]
["bitfinex","SOLUSD",1764213032536,0.68,143.66,143.64,2.85029658]
["bitfinex","SOLUSD",1764213032954,0.68,143.66,143.65,2.85029658]
["bitfinex","SOLUSD",1764213033159,3.08,143.66,143.65,2.85029658]
["bitfinex","SOLUSD",1764213033340,3.76,143.66,143.65,2.85029658]
["bitfinex","SOLUSD",1764213034985,16.308864,143.68,143.65,2.85029658]
["bitfinex","SOLUSD",1764213035160,0.68,143.68,143.67,2.85029658]
["bitfinex","SOLUSD",1764213036357,0.68,143.68,143.65,2.85029658]
["bitfinex","SOLUSD",1764213036533,3.76,143.68,143.66,2.85029658]
["bitfinex","SOLUSD",1764213037350,0.68,143.67,143.66,2.85029658]
["bitfinex","SOLUSD",1764213037663,3.76,143.67,143.65,9.81156033]
["bitfinex","SOLUSD",1764213039144,0.68,143.66,143.65,9.81156033]
["bitfinex","SOLUSD",1764213040754,0.68,143.66,143.65,2.85029658]
["bitfinex","SOLUSD",1764213041156,0.68,143.66,143.65,9.811661]
["bitfinex","SOLUSD",1764213044667,0.68,143.66,143.65,2.85029658]
["bitfinex","SOLUSD",1764213045363,0.68,143.66,143.65,9.811661]
["bitfinex","SOLUSD",1764213047065,3.08,143.67,143.65,9.811661]
["bitfinex","SOLUSD",1764213047242,0.67,143.66,143.65,9.811661]
["bitfinex","SOLUSD",1764213047440,0.67,143.66,143.65,6.96136442]
["bitfinex","SOLUSD",1764213048862,0.67,143.66,143.65,2.85029658]
["bitfinex","SOLUSD",1764213050150,0.67,143.66,143.65,9.811661]
["bitfinex","SOLUSD",1764213050661,0.67,143.66,143.65,6.96136442]
["bitfinex","SOLUSD",1764213051944,0.67,143.66,143.65,9.811661]
["bitfinex","SOLUSD",1764213052567,0.67,143.66,143.65,8.78624125]
["bitfinex","SOLUSD",1764213054641,0.67,143.66,143.65,1.82487683]
["bitfinex","SOLUSD",1764213054856,0.67,143.66,143.64,6.96170199]
["bitfinex","SOLUSD",1764213055056,0.67,143.66,143.65,1.82487683]
["bitfinex","SOLUSD",1764213055649,0.67,143.66,143.65,8.78624125]
["bitfinex","SOLUSD",1764213057972,0.67,143.66,143.64,8.78656049]
["bitfinex","SOLUSD",1764213058346,0.67,143.66,143.64,1.82487683]
["bitfinex","SOLUSD",1764213058746,0.67,143.66,143.64,8.78656114]
["bitfinex","SOLUSD",1764213059170,0.67,143.66,143.65,1.82487683]
["bitfinex","SOLUSD",1764213060270,0.67,143.66,143.65,8.78614422]
["bitfinex","SOLUSD",1764213060655,0.67,143.66,143.65,6.96126739]
["bitfinex","SOLUSD",1764213061065,0.67,143.66,143.64,1.82487683]
["bitfinex","SOLUSD",1764213061369,0.67,143.66,143.63,8.7872106]
["bitfinex","SOLUSD",1764213061555,0.67,143.66,143.63,1.82487683]
["bitfinex","SOLUSD",1764213061957,0.67,143.66,143.63,8.78720439]
["bitfinex","SOLUSD",1764213062363,0.67,143.66,143.64,1.82487683]
["bitfinex","SOLUSD",1764213063971,0.67,143.66,143.63,8.7871628]
["bitfinex","SOLUSD",1764213064275,0.67,143.66,143.63,1.82487683]
["bitfinex","SOLUSD",1764213064859,0.67,143.66,143.63,8.78719413]
["bitfinex","SOLUSD",1764213066873,0.67,143.66,143.57,1.82487683]
["bitfinex","SOLUSD",1764213066874,8.80994492,143.63,143.57,1.82487683]
["bitfinex","SOLUSD",1764213067058,3.08,143.62,143.57,1.82487683]
["bitfinex","SOLUSD",1764213067252,16.308864,143.6,143.55,6.96621386]
["bitfinex","SOLUSD",1764213067473,3.08,143.59,143.55,8.79109069]
["bitfinex","SOLUSD",1764213067679,3.75,143.59,143.56,1.82487683]
["bitfinex","SOLUSD",1764213067979,0.67,143.58,143.56,1.82487683]
["bitfinex","SOLUSD",1764213068281,0.67,143.58,143.56,8.79026639]
["bitfinex","SOLUSD",1764213069092,0.67,143.58,143.56,1.82487683]
["bitfinex","SOLUSD",1764213069266,0.67,143.58,143.56,8.79048055]
["bitfinex","SOLUSD",1764213069589,3.08,143.59,143.57,1.82487683]
["bitfinex","SOLUSD",1764213069590,3.75,143.59,143.57,1.82487683]
["bitfinex","SOLUSD",1764213069763,0.66,143.59,143.57,1.82487683]
["bitfinex","SOLUSD",1764213070274,0.66,143.59,143.56,1.82487683]
["bitfinex","SOLUSD",1764213072382,0.66,143.59,143.56,8.79036933]
["bitfinex","SOLUSD",1764213072576,0.66,143.59,143.55,8.79100502]
["bitfinex","SOLUSD",1764213072755,25.75803299,143.59,143.54,6.96659709]
["bitfinex","SOLUSD",1764213073161,3.74,143.58,143.54,8.79147392]
["bitfinex","SOLUSD",1764213073361,0.66,143.58,143.55,1.82487683]
["bitfinex","SOLUSD",1764213073590,0.66,143.58,143.54,6.96659709]
["bitfinex","SOLUSD",1764213073795,3.74,143.58,143.56,1.82487683]
["bitfinex","SOLUSD",1764213074461,3.74,143.58,143.56,8.79043716]
["bitfinex","SOLUSD",1764213074777,3.74,143.58,143.56,6.96556033]
["bitfinex","SOLUSD",1764213074964,0.66,143.57,143.54,8.79117452]
["bitfinex","SOLUSD",1764213075171,3.74,143.57,143.54,8.79117452]
["bitfinex","SOLUSD",1764213075474,3.74,143.57,143.55,1.82487683]
["bitfinex","SOLUSD",1764213076068,0.66,143.56,143.55,1.82487683]
["bitfinex","SOLUSD",1764213076269,0.66,143.56,143.54,8.79117452]
["bitfinex","SOLUSD",1764213076460,0.66,143.56,143.54,6.96629769]
["bitfinex","SOLUSD",1764213077965,0.66,143.56,143.53,0.2]
["bitfinex","SOLUSD",1764213078282,2.48487683,143.56,143.53,0.2]
["bitfinex","SOLUSD",1764213078483,8.80994492,143.54,143.53,0.2]
["bitfinex","SOLUSD",1764213078683,16.308864,143.53,143.52,0.2]
["bitfinex","SOLUSD",1764213078892,16.968864,143.53,143.52,0.2]
["bitfinex","SOLUSD",1764213081985,25.77880892,143.53,143.52,0.2]
["bitfinex","SOLUSD",1764213083186,32.74599348,143.53,143.52,0.2]
["bitfinex","SOLUSD",1764213083492,25.77880892,143.53,143.52,0.2]
["bitfinex","SOLUSD",1764213084964,32.74599348,143.53,143.52,0.2]
["bitfinex","SOLUSD",1764213085690,25.77880892,143.53,143.52,0.2]
["bitfinex","SOLUSD",1764213087896,28.85880892,143.53,143.52,0.2]
["bitfinex","SOLUSD",1764213093000,35.82599348,143.53,143.52,0.2]
["bitfinex","SOLUSD",1764213093798,28.85880892,143.53,143.52,0.2]
["bitfinex","SOLUSD",1764213094179,3.08,143.53,143.52,0.2]
["bitfinex","SOLUSD",1764213094686,3.08,143.53,143.52,7.16767001]
["bitfinex","SOLUSD",1764213095583,16.968864,143.55,143.52,7.16767001]
["bitfinex","SOLUSD",1764213095783,3.08,143.54,143.52,7.16767001]
["bitfinex","SOLUSD",1764213095983,3.74,143.54,143.52,7.16767001]
["bitfinex","SOLUSD",1764213096194,3.74,143.54,143.52,0.2]
["bitfinex","SOLUSD",1764213099295,0.66,143.54,143.52,0.2]
["bitfinex","SOLUSD",1764213099496,3.74,143.54,143.52,0.2]
["bitfinex","SOLUSD",1764213101909,8.80994492,143.57,143.53,1.82487683]
["bitfinex","SOLUSD",1764213102091,3.08,143.56,143.53,1.82487683]
["bitfinex","SOLUSD",1764213102291,3.08,143.56,143.53,2.03487683]
["bitfinex","SOLUSD",1764213103106,3.08,143.56,143.53,1.82487683]
["bitfinex","SOLUSD",1764213103394,3.74,143.56,143.53,8.79189495]
["bitfinex","SOLUSD",1764213103895,0.66,143.56,143.53,8.79189495]
["bitfinex","SOLUSD",1764213104097,3.74,143.56,143.53,8.79189495]
["bitfinex","SOLUSD",1764213104888,0.66,143.56,143.53,8.79189495]
["bitfinex","SOLUSD",1764213105204,3.74,143.56,143.53,8.79189495]
["bitfinex","SOLUSD",1764213107414,0.66,143.56,143.53,8.79189495]
["bitfinex","SOLUSD",1764213107622,3.74,143.56,143.53,8.79189495]
["bitfinex","SOLUSD",1764213108814,10.7058127,143.56,143.52,0.2]
["bitfinex","SOLUSD",1764213109022,0.66,143.55,143.52,0.2]
["bitfinex","SOLUSD",1764213109522,0.66,143.55,143.52,7.16760096]
["bitfinex","SOLUSD",1764213113601,0.66,143.55,143.52,10.02398557]
["bitfinex","SOLUSD",1764213121612,0.66,143.55,143.52,7.16760096]
["bitfinex","SOLUSD",1764213122618,3.08,143.56,143.53,3.06638461]
["bitfinex","SOLUSD",1764213122817,0.66,143.56,143.53,2.85638461]
["bitfinex","SOLUSD",1764213124927,16.308864,143.58,143.55,2.85638461]
["bitfinex","SOLUSD",1764213125130,19.388864,143.58,143.55,2.85638461]
["bitfinex","SOLUSD",1764213125321,0.66,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1764213125849,8.80994492,143.54,143.52,0.2]
["bitfinex","SOLUSD",1764213126028,3.08,143.53,143.52,0.2]
["bitfinex","SOLUSD",1764213126338,3.74,143.53,143.52,0.2]
["bitfinex","SOLUSD",1764213127808,16.308864,143.5,143.48,0.2]
["bitfinex","SOLUSD",1764213128014,31.33951667,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764213128212,32.01951667,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764213129334,10.05161739,143.5,143.48,0.2]
["bitfinex","SOLUSD",1764213129537,0.68,143.51,143.48,7.16960131]
["bitfinex","SOLUSD",1764213130738,0.68,143.51,143.48,10.02598592]
["bitfinex","SOLUSD",1764213131114,0.68,143.51,143.48,7.16960131]
["bitfinex","SOLUSD",1764213132840,0.68,143.51,143.48,0.2]
["bitfinex","SOLUSD",1764213133145,0.68,143.51,143.48,7.16952081]
["bitfinex","SOLUSD",1764213135543,3.77,143.51,143.48,10.02590542]
["bitfinex","SOLUSD",1764213135923,3.08,143.51,143.49,0.7]
["bitfinex","SOLUSD",1764213136942,3.08,143.52,143.49,7.66865508]
["bitfinex","SOLUSD",1764213137237,3.77,143.52,143.49,7.66865508]
["bitfinex","SOLUSD",1764213138436,3.77,143.52,143.49,6.96865508]
["bitfinex","SOLUSD",1764213138643,0.69,143.51,143.48,7.16960537]
["bitfinex","SOLUSD",1764213138839,0.69,143.51,143.48,7.86960537]
["bitfinex","SOLUSD",1764213139852,16.308864,143.54,143.49,3.55638461]
["bitfinex","SOLUSD",1764213140058,3.77,143.53,143.49,3.55638461]
["bitfinex","SOLUSD",1764213140543,3.77,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1764213140920,3.08,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1764213141132,0.69,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1764213141535,16.308864,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1764213141536,16.998864,143.54,143.51,0.7]
["bitfinex","SOLUSD",1764213141736,20.078864,143.54,143.51,3.55638461]
["bitfinex","SOLUSD",1764213142828,20.078864,143.54,143.51,10.52420618]
["bitfinex","SOLUSD",1764213143241,20.078864,143.54,143.51,3.55638461]
["bitfinex","SOLUSD",1764213144935,20.078864,143.54,143.5,10.52478719]
["bitfinex","SOLUSD",1764213145339,16.998864,143.54,143.51,2.85638461]
["bitfinex","SOLUSD",1764213145661,20.078864,143.54,143.51,3.55638461]
["bitfinex","SOLUSD",1764213145857,19.388864,143.54,143.5,6.96840258]
["bitfinex","SOLUSD",1764213146033,20.078864,143.54,143.51,2.85638461]
["bitfinex","SOLUSD",1764213146857,20.078864,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1764213147584,20.078864,143.54,143.52,9.82405462]
["bitfinex","SOLUSD",1764213148056,16.308864,143.54,143.52,9.82405462]
["bitfinex","SOLUSD",1764213148271,16.998864,143.54,143.52,9.82405462]
["bitfinex","SOLUSD",1764213148957,16.998864,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1764213149144,16.998864,143.54,143.52,9.82405462]
["bitfinex","SOLUSD",1764213149345,16.998864,143.54,143.51,7.66803279]
["bitfinex","SOLUSD",1764213149531,16.998864,143.54,143.51,10.5244174]
["bitfinex","SOLUSD",1764213150653,16.998864,143.54,143.52,9.82381009]
["bitfinex","SOLUSD",1764213151554,0.69,143.56,143.53,2.85638461]
["bitfinex","SOLUSD",1764213151757,16.308864,143.55,143.53,2.85638461]
["bitfinex","SOLUSD",1764213152166,16.998864,143.55,143.52,9.82381009]
["bitfinex","SOLUSD",1764213152333,16.998864,143.55,143.52,10.52381009]
["bitfinex","SOLUSD",1764213155465,16.998864,143.55,143.52,9.82381009]
["bitfinex","SOLUSD",1764213155965,0.69,143.54,143.51,9.82440134]
["bitfinex","SOLUSD",1764213156565,0.69,143.54,143.51,10.52440134]
["bitfinex","SOLUSD",1764213157074,0.69,143.54,143.51,9.82440134]
["bitfinex","SOLUSD",1764213157768,7.65674667,143.54,143.5,2.85638461]
["bitfinex","SOLUSD",1764213158068,11.88994492,143.53,143.48,7.16954361]
["bitfinex","SOLUSD",1764213158258,12.57994492,143.53,143.48,7.16954361]
["bitfinex","SOLUSD",1764213158458,0.69,143.52,143.48,7.16954361]
["bitfinex","SOLUSD",1764213159449,0.69,143.52,143.48,10.02592822]
["bitfinex","SOLUSD",1764213159955,0.69,143.52,143.49,2.85638461]
["bitfinex","SOLUSD",1764213161256,3.77,143.52,143.49,2.85638461]
["bitfinex","SOLUSD",1764213161767,0.68,143.51,143.49,2.85638461]
["bitfinex","SOLUSD",1764213164066,0.68,143.51,143.5,2.85638461]
["bitfinex","SOLUSD",1764213164274,3.76,143.52,143.5,2.85638461]
["bitfinex","SOLUSD",1764213164447,3.76,143.52,143.5,1.24]
["bitfinex","SOLUSD",1764213165771,0.68,143.51,143.5,1.24]
["bitfinex","SOLUSD",1764213172353,3.08,143.52,143.5,1.24]
["bitfinex","SOLUSD",1764213172560,3.76,143.53,143.5,8.20855667]
["bitfinex","SOLUSD",1764213172863,0.68,143.52,143.5,8.20855667]
["bitfinex","SOLUSD",1764213173274,0.68,143.52,143.5,10.0371497]
["bitfinex","SOLUSD",1764213173468,0.68,143.52,143.5,3.06859303]
["bitfinex","SOLUSD",1764213173780,0.68,143.52,143.5,10.037218]
["bitfinex","SOLUSD",1764213175487,3.08,143.53,143.5,10.037218]
["bitfinex","SOLUSD",1764213175659,3.76,143.53,143.5,10.037218]
["bitfinex","SOLUSD",1764213175958,3.76,143.53,143.51,1.82859303]
["bitfinex","SOLUSD",1764213176974,0.68,143.53,143.51,8.79670276]
["bitfinex","SOLUSD",1764213178657,0.68,143.53,143.51,1.82859303]
["bitfinex","SOLUSD",1764213179078,0.68,143.53,143.5,1.24]
["bitfinex","SOLUSD",1764213180285,3.76,143.53,143.5,1.24]
["bitfinex","SOLUSD",1764213180457,8.80994492,143.52,143.5,1.24]
["bitfinex","SOLUSD",1764213180657,25.11880892,143.51,143.5,1.24]
["bitfinex","SOLUSD",1764213180876,25.79880892,143.51,143.5,1.24]
["bitfinex","SOLUSD",1764213182307,0.68,143.51,143.5,1.24]
["bitfinex","SOLUSD",1764213182507,3.76,143.51,143.5,1.24]
["bitfinex","SOLUSD",1764213184306,19.53810044,143.51,143.5,1.24]
["bitfinex","SOLUSD",1764213185211,12.56994492,143.51,143.5,1.24]
["bitfinex","SOLUSD",1764213185796,19.53810044,143.51,143.5,1.24]
["bitfinex","SOLUSD",1764213190416,21.36669347,143.51,143.5,1.24]
["bitfinex","SOLUSD",1764213190623,21.65101661,143.51,143.5,1.24]
["bitfinex","SOLUSD",1764213190825,132.85020869,143.51,143.5,1.24]
["bitfinex","SOLUSD",1764213193623,9.09426806,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764213193924,27.23172509,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764213194102,27.91172509,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764213194303,11.60286109,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764213194521,34.88085185,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764213194704,18.57198785,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764213195909,21.65198785,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764213197127,24.44499137,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764213198137,25.11880892,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764213198321,30.31172509,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764213198516,27.91172509,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764213198717,30.99172509,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764213198933,37.96230922,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764213200316,46.76483838,143.46,143.45,0.2]
["bitfinex","SOLUSD",1764213205428,8.80994492,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764213205627,11.88994492,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764213205829,12.56994492,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764213206033,15.36372875,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764213206229,17.19232178,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764213206628,17.47664492,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764213207436,24.44965935,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764213210144,27.91259275,143.41,143.4,0.88]
["bitfinex","SOLUSD",1764213210435,28.19880892,143.41,143.4,0.88]
["bitfinex","SOLUSD",1764213210844,19.388864,143.41,143.4,0.88]
["bitfinex","SOLUSD",1764213212542,16.308864,143.41,143.4,0.88]
["bitfinex","SOLUSD",1764213212733,19.388864,143.41,143.4,0.88]
["bitfinex","SOLUSD",1764213217332,19.388864,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764213219949,19.388864,143.41,143.4,0.89]
["bitfinex","SOLUSD",1764213220250,19.388864,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764213221348,26.36187843,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764213221760,35.17182335,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764213222053,37.94473952,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764213222227,45.11953459,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764213222661,70.72067059,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764213222829,28.81067059,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764213226138,28.81067059,143.41,143.4,0.89]
["bitfinex","SOLUSD",1764213226139,10.25479507,143.41,143.4,0.89]
["bitfinex","SOLUSD",1764213226341,3.08,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764213228954,3.74,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764213229153,10.71301443,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764213230030,3.74,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764213233567,3.08,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764213234875,22.66995341,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764213235369,29.84483729,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764213238067,23.90216637,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764213238256,29.84483729,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764213239258,26.98216637,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764213239475,29.84483729,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764213239771,71.75483729,143.41,143.4,0.2]
["bitfinex","SOLUSD",1764213240549,71.75483729,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1764213240857,68.89216637,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1764213241471,71.75483729,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1764213242253,68.67483729,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1764213242582,71.75483729,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1764213242751,22.95784323,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1764213243076,26.98216637,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1764213243250,29.84483729,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1764213244063,26.48051415,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1764213244378,29.56051415,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1764213244579,29.84483729,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1764213252288,22.95784323,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1764213252456,35.17182335,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1764213252656,37.96560718,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1764213253786,19.10264783,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1764213253980,19.388864,143.41,143.4,0.66000001]
["bitfinex","SOLUSD",1764213255980,16.308864,143.41,143.4,0.66000001]
["bitfinex","SOLUSD",1764213256178,19.388864,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1764213259599,26.36187843,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1764213260685,19.388864,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1764213260887,0.71,143.49,143.4,3.52267093]
["bitfinex","SOLUSD",1764213261091,3.77267092,143.49,143.45,2.86267092]
["bitfinex","SOLUSD",1764213261291,16.308864,143.46,143.45,2.86267092]
["bitfinex","SOLUSD",1764213262486,8.80994492,143.47,143.45,2.86267092]
["bitfinex","SOLUSD",1764213263190,16.308864,143.46,143.45,2.86267092]
["bitfinex","SOLUSD",1764213263595,25.11880892,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1764213263793,20.098864,143.46,143.43,2.86267092]
["bitfinex","SOLUSD",1764213264707,20.098864,143.46,143.44,2.86267092]
["bitfinex","SOLUSD",1764213265508,20.098864,143.46,143.41,6.97294988]
["bitfinex","SOLUSD",1764213265509,19.388864,143.46,143.45,2.86267092]
["bitfinex","SOLUSD",1764213267727,16.308864,143.46,143.45,2.86267092]
["bitfinex","SOLUSD",1764213271218,17.018864,143.46,143.43,2.86267092]
["bitfinex","SOLUSD",1764213271412,3.08,143.45,143.43,2.86267092]
["bitfinex","SOLUSD",1764213271789,3.79,143.45,143.43,2.86267092]
["bitfinex","SOLUSD",1764213271985,3.08,143.45,143.43,2.86267092]
["bitfinex","SOLUSD",1764213272711,3.79,143.45,143.43,2.86267092]
["bitfinex","SOLUSD",1764213272915,3.08,143.45,143.43,2.86267092]
["bitfinex","SOLUSD",1764213274918,3.79,143.45,143.43,2.86267092]
["bitfinex","SOLUSD",1764213276088,3.08,143.45,143.44,2.86267092]
["bitfinex","SOLUSD",1764213276289,19.388864,143.45,143.44,2.86267092]
["bitfinex","SOLUSD",1764213276488,3.08,143.45,143.44,2.86267092]
["bitfinex","SOLUSD",1764213276689,19.388864,143.45,143.44,2.86267092]
["bitfinex","SOLUSD",1764213277834,16.308864,143.45,143.44,9.83422697]
["bitfinex","SOLUSD",1764213277997,16.308864,143.47,143.44,9.83422697]
["bitfinex","SOLUSD",1764213278190,16.308864,143.47,143.46,2.86267092]
["bitfinex","SOLUSD",1764213280700,16.308864,143.47,143.45,2.86267092]
["bitfinex","SOLUSD",1764213281508,16.308864,143.47,143.46,2.86267092]
["bitfinex","SOLUSD",1764213283493,16.308864,143.47,143.45,2.86267092]
["bitfinex","SOLUSD",1764213285102,16.308864,143.47,143.44,9.83420759]
["bitfinex","SOLUSD",1764213285308,16.968864,143.47,143.45,2.86267092]
["bitfinex","SOLUSD",1764213285504,16.308864,143.47,143.45,2.86267092]
["bitfinex","SOLUSD",1764213286397,16.968864,143.47,143.45,2.86267092]
["bitfinex","SOLUSD",1764213286618,0.66,143.46,143.43,2.86267092]
["bitfinex","SOLUSD",1764213286917,3.74,143.46,143.42,9.83471374]
["bitfinex","SOLUSD",1764213287317,0.66,143.45,143.42,9.83471374]
["bitfinex","SOLUSD",1764213287622,0.66,143.45,143.43,2.86267092]
["bitfinex","SOLUSD",1764213288001,0.66,143.45,143.41,17.43249352]
["bitfinex","SOLUSD",1764213288210,0.66,143.45,143.43,2.86267092]
["bitfinex","SOLUSD",1764213290521,3.63723665,143.55,143.44,23.28042005]
["bitfinex","SOLUSD",1764213290717,8.80994492,143.51,143.46,2.86267092]
["bitfinex","SOLUSD",1764213290921,16.308864,143.48,143.46,2.86267092]
["bitfinex","SOLUSD",1764213291311,16.968864,143.48,143.46,2.86267092]
["bitfinex","SOLUSD",1764213294526,16.968864,143.48,143.46,1.82965826]
["bitfinex","SOLUSD",1764213294909,3.63723665,143.55,143.47,1.82965826]
["bitfinex","SOLUSD",1764213295112,0.66,143.52,143.49,1.82965826]
["bitfinex","SOLUSD",1764213295820,7.6278094,143.52,143.49,1.82965826]
["bitfinex","SOLUSD",1764213296206,0.66,143.51,143.49,1.82965826]
["bitfinex","SOLUSD",1764213301126,0.66,143.51,143.48,1.82965826]
["bitfinex","SOLUSD",1764213301828,0.66,143.51,143.49,1.82965826]
["bitfinex","SOLUSD",1764213302300,27.23279032,143.5,143.44,6.97155605]
["bitfinex","SOLUSD",1764213302502,3.08,143.49,143.44,8.80121431]
["bitfinex","SOLUSD",1764213302733,3.74,143.49,143.45,1.82965826]
["bitfinex","SOLUSD",1764213302936,0.66,143.48,143.45,1.82965826]
["bitfinex","SOLUSD",1764213303308,0.66,143.48,143.45,8.8005997]
["bitfinex","SOLUSD",1764213303830,0.66,143.48,143.46,1.82965826]
["bitfinex","SOLUSD",1764213304323,0.66,143.48,143.45,8.8005997]
["bitfinex","SOLUSD",1764213304725,0.66,143.48,143.43,3.08]
["bitfinex","SOLUSD",1764213305031,7.62973972,143.48,143.43,11.88168086]
["bitfinex","SOLUSD",1764213305325,7.62973972,143.48,143.43,8.80168086]
["bitfinex","SOLUSD",1764213305528,0.66,143.47,143.43,8.80168086]
["bitfinex","SOLUSD",1764213305715,0.66,143.47,143.44,1.82965826]
["bitfinex","SOLUSD",1764213306926,0.66,143.47,143.44,8.8009796]
["bitfinex","SOLUSD",1764213308307,0.68,143.49,143.45,1.82965826]
["bitfinex","SOLUSD",1764213308527,0.68,143.48,143.45,1.82965826]
["bitfinex","SOLUSD",1764213309134,0.68,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1764213310315,0.68,143.48,143.47,1.82965826]
["bitfinex","SOLUSD",1764213310316,16.988864,143.48,143.47,1.82965826]
["bitfinex","SOLUSD",1764213310844,16.988864,143.48,143.41,24.40555051]
["bitfinex","SOLUSD",1764213311134,0.72,143.47,143.44,1.82965826]
["bitfinex","SOLUSD",1764213311924,0.72,143.47,143.45,1.82965826]
["bitfinex","SOLUSD",1764213312816,0.72,143.47,143.45,8.80056536]
["bitfinex","SOLUSD",1764213313422,0.72,143.47,143.45,6.9709071]
["bitfinex","SOLUSD",1764213313620,0.72,143.47,143.41,24.40516759]
["bitfinex","SOLUSD",1764213313821,0.72,143.47,143.43,1.82965826]
["bitfinex","SOLUSD",1764213315034,0.72,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1764213315213,0.72,143.47,143.43,8.80168389]
["bitfinex","SOLUSD",1764213316438,0.72,143.47,143.43,6.97202563]
["bitfinex","SOLUSD",1764213316626,0.72,143.47,143.42,6.97239178]
["bitfinex","SOLUSD",1764213316627,9.51975889,143.47,143.42,6.97239178]
["bitfinex","SOLUSD",1764213317027,0.72,143.46,143.42,6.97239178]
["bitfinex","SOLUSD",1764213318038,0.72,143.46,143.42,8.80205004]
["bitfinex","SOLUSD",1764213319640,0.72,143.46,143.41,26.23520877]
["bitfinex","SOLUSD",1764213319938,0.72,143.46,143.42,1.82965826]
["bitfinex","SOLUSD",1764213320336,0.72,143.46,143.41,24.40555051]
["bitfinex","SOLUSD",1764213320546,0.72,143.46,143.42,1.82965826]
["bitfinex","SOLUSD",1764213321824,0.72,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1764213325043,0.72,143.46,143.43,8.80170037]
["bitfinex","SOLUSD",1764213325944,121.588864,143.48,143.43,8.80170037]
["bitfinex","SOLUSD",1764213326146,121.588864,143.48,143.44,1.82965826]
["bitfinex","SOLUSD",1764213326348,16.308864,143.48,143.45,1.82965826]
["bitfinex","SOLUSD",1764213326529,17.028864,143.48,143.45,1.82965826]
["bitfinex","SOLUSD",1764213327545,0.72,143.47,143.43,10.05204211]
["bitfinex","SOLUSD",1764213327771,0.72,143.47,143.44,1.82965826]
["bitfinex","SOLUSD",1764213328129,0.72,143.47,143.44,8.80093479]
["bitfinex","SOLUSD",1764213328745,0.72,143.47,143.44,6.97127653]
["bitfinex","SOLUSD",1764213331053,0.72,143.47,143.43,11.88161268]
["bitfinex","SOLUSD",1764213333844,0.72,143.47,143.43,10.05195442]
["bitfinex","SOLUSD",1764213334757,0.72,143.47,143.43,6.97195442]
["bitfinex","SOLUSD",1764213335745,0.72,143.47,143.43,8.80161268]
["bitfinex","SOLUSD",1764213336361,0.72,143.47,143.43,6.97195442]
["bitfinex","SOLUSD",1764213336564,0.72,143.47,143.43,8.80161268]
["bitfinex","SOLUSD",1764213337245,0.28432314,143.45,143.41,10.05287447]
["bitfinex","SOLUSD",1764213337447,0.28432314,143.45,143.41,6.97287447]
["bitfinex","SOLUSD",1764213337661,0.72,143.44,143.41,6.97287447]
["bitfinex","SOLUSD",1764213338040,0.72,143.44,143.4,6.9735007]
["bitfinex","SOLUSD",1764213339649,16.308864,143.42,143.4,1e-08]
["bitfinex","SOLUSD",1764213339843,18.13852226,143.42,143.4,1e-08]
["bitfinex","SOLUSD",1764213340047,0.7,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1764213342966,16.308864,143.42,143.4,1e-08]
["bitfinex","SOLUSD",1764213343145,17.008864,143.42,143.4,1e-08]
["bitfinex","SOLUSD",1764213343339,8.80994492,143.44,143.41,1.82965826]
["bitfinex","SOLUSD",1764213343542,9.00394133,143.45,143.43,3.65931652]
["bitfinex","SOLUSD",1764213343861,3.08,143.5,143.44,1.82965826]
["bitfinex","SOLUSD",1764213344175,0.7,143.49,143.43,7.31863304]
["bitfinex","SOLUSD",1764213344358,0.7,143.49,143.45,1.82965826]
["bitfinex","SOLUSD",1764213344554,0.7,143.49,143.47,1.82965826]
["bitfinex","SOLUSD",1764213345070,0.7,143.49,143.47,8.79973807]
["bitfinex","SOLUSD",1764213347360,17.008864,143.49,143.44,8.80121431]
["bitfinex","SOLUSD",1764213347665,17.008864,143.49,143.45,1.82965826]
["bitfinex","SOLUSD",1764213347867,0.7,143.48,143.45,1.82965826]
["bitfinex","SOLUSD",1764213349467,0.7,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1764213350350,0.7,143.48,143.46,8.80024239]
["bitfinex","SOLUSD",1764213351958,0.7,143.48,143.45,1.82965826]
["bitfinex","SOLUSD",1764213352970,0.7,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1764213354376,3.78,143.48,143.44,8.80121431]
["bitfinex","SOLUSD",1764213354559,3.78,143.48,143.44,9.83085926]
["bitfinex","SOLUSD",1764213354762,0.7,143.47,143.44,9.83085926]
["bitfinex","SOLUSD",1764213356274,0.7,143.47,143.44,2.85930321]
["bitfinex","SOLUSD",1764213357575,0.7,143.47,143.44,9.83077153]
["bitfinex","SOLUSD",1764213357978,0.7,143.47,143.44,6.97146832]
["bitfinex","SOLUSD",1764213362961,0.7,143.47,143.45,2.85930321]
["bitfinex","SOLUSD",1764213363280,121.588864,143.49,143.45,2.85930321]
["bitfinex","SOLUSD",1764213363477,0.7,143.47,143.45,2.85930321]
["bitfinex","SOLUSD",1764213363677,0.7,143.47,143.46,6.97058413]
["bitfinex","SOLUSD",1764213364381,118.508864,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1764213364686,122.288864,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1764213364987,0.7,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1764213365162,0.7,143.48,143.46,9.82988734]
["bitfinex","SOLUSD",1764213367083,20.28612954,143.53,143.47,2.85930321]
["bitfinex","SOLUSD",1764213367275,17.008864,143.52,143.5,2.85930321]
["bitfinex","SOLUSD",1764213367476,16.308864,143.52,143.5,2.85930321]
["bitfinex","SOLUSD",1764213367684,0.7,143.51,143.5,9.82794432]
["bitfinex","SOLUSD",1764213367882,0.7,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1764213368384,0.7,143.51,143.49,9.82833302]
["bitfinex","SOLUSD",1764213372276,16.308864,143.52,143.49,9.82833302]
["bitfinex","SOLUSD",1764213372481,16.968864,143.52,143.5,2.85930321]
["bitfinex","SOLUSD",1764213373093,0.66,143.51,143.5,2.85930321]
["bitfinex","SOLUSD",1764213373293,0.66,143.51,143.49,9.82833302]
["bitfinex","SOLUSD",1764213373593,0.66,143.51,143.49,6.96902981]
["bitfinex","SOLUSD",1764213375685,0.66,143.51,143.49,9.82833302]
["bitfinex","SOLUSD",1764213377191,0.66,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1764213377507,0.66,143.52,143.51,6.96815552]
["bitfinex","SOLUSD",1764213382888,3.08,143.54,143.51,2.85930321]
["bitfinex","SOLUSD",1764213383196,0.66,143.52,143.51,2.85930321]
["bitfinex","SOLUSD",1764213383573,0.66,143.54,143.51,2.85930321]
["bitfinex","SOLUSD",1764213383769,0.66,143.54,143.52,2.85930321]
["bitfinex","SOLUSD",1764213383975,16.308864,143.55,143.53,2.85930321]
["bitfinex","SOLUSD",1764213384274,16.968864,143.55,143.53,2.85930321]
["bitfinex","SOLUSD",1764213384486,0.1,143.56,143.54,2.85930321]
["bitfinex","SOLUSD",1764213384683,0.76,143.56,143.54,2.85930321]
["bitfinex","SOLUSD",1764213385000,0.76,143.56,143.54,6.96639615]
["bitfinex","SOLUSD",1764213386480,0.76,143.56,143.53,9.82636818]
["bitfinex","SOLUSD",1764213388491,0.1,143.56,143.54,2.85930321]
["bitfinex","SOLUSD",1764213388976,0.1,143.56,143.55,6.96621386]
["bitfinex","SOLUSD",1764213389885,0.76,143.56,143.54,9.82598021]
["bitfinex","SOLUSD",1764213392192,0.76,143.56,143.54,6.966677]
["bitfinex","SOLUSD",1764213392395,0.76,143.56,143.53,12.90631906]
["bitfinex","SOLUSD",1764213394904,0.76,143.56,143.53,10.04701585]
["bitfinex","SOLUSD",1764213395097,0.76,143.56,143.53,12.90631906]
["bitfinex","SOLUSD",1764213395890,0.76,143.56,143.53,10.04701585]
["bitfinex","SOLUSD",1764213396091,0.76,143.56,143.53,12.90631906]
["bitfinex","SOLUSD",1764213396878,0.1,143.56,143.55,2.85930321]
["bitfinex","SOLUSD",1764213399384,0.1,143.56,143.55,9.82551707]
["bitfinex","SOLUSD",1764213404507,0.1,143.56,143.55,6.96621386]
["bitfinex","SOLUSD",1764213404685,0.1,143.56,143.55,9.82551707]
["bitfinex","SOLUSD",1764213414518,0.1,143.56,143.55,8.79287608]
["bitfinex","SOLUSD",1764213420504,1e-08,143.56,143.55,83.79287608]
["bitfinex","SOLUSD",1764213420702,0.1,143.6,143.55,146.96041032]
["bitfinex","SOLUSD",1764213421011,0.79,143.6,143.59,1.82666222]
["bitfinex","SOLUSD",1764213421610,0.1,143.6,143.59,1.82666222]
["bitfinex","SOLUSD",1764213421810,0.1,143.6,143.58,6.56519545]
["bitfinex","SOLUSD",1764213422520,0.1,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1764213422715,0.1,143.6,143.59,81.96427327]
["bitfinex","SOLUSD",1764213422921,0.1,143.6,143.59,6.96427327]
["bitfinex","SOLUSD",1764213423105,1e-08,143.6,143.59,83.79093549]
["bitfinex","SOLUSD",1764213424517,1e-08,143.62,143.61,75.0]
["bitfinex","SOLUSD",1764213424828,1e-08,143.63,143.61,96.21552622]
["bitfinex","SOLUSD",1764213425005,0.1,143.66,143.62,12.7475925]
["bitfinex","SOLUSD",1764213425206,0.1,143.66,143.65,1.82666222]
["bitfinex","SOLUSD",1764213425406,0.1,143.66,143.65,4.90666222]
["bitfinex","SOLUSD",1764213426814,0.1,143.66,143.65,11.86802664]
["bitfinex","SOLUSD",1764213427325,1e-08,143.66,143.65,11.86802664]
["bitfinex","SOLUSD",1764213434753,1e-08,143.66,143.65,10.04136442]
["bitfinex","SOLUSD",1764213435040,0.65000001,143.66,143.65,11.86802664]
["bitfinex","SOLUSD",1764213435447,1e-08,143.66,143.65,11.86802664]
["bitfinex","SOLUSD",1764213438718,0.65000001,143.66,143.65,11.86802664]
["bitfinex","SOLUSD",1764213439227,1e-08,143.66,143.65,11.86802664]
["bitfinex","SOLUSD",1764213439632,0.65000001,143.66,143.65,11.86802664]
["bitfinex","SOLUSD",1764213440944,0.65000001,143.66,143.63,17.40488336]
["bitfinex","SOLUSD",1764213441137,0.65000001,143.66,143.64,8.78851128]
["bitfinex","SOLUSD",1764213441325,0.65000001,143.66,143.65,1.82666222]
["bitfinex","SOLUSD",1764213441524,0.65000001,143.66,143.65,4.90666222]
["bitfinex","SOLUSD",1764213441827,0.65000001,143.66,143.65,6.14666222]
["bitfinex","SOLUSD",1764213443345,0.65000001,143.66,143.65,13.10802664]
["bitfinex","SOLUSD",1764213449843,0.65000001,143.66,143.65,11.28136442]
["bitfinex","SOLUSD",1764213450050,0.65000001,143.66,143.65,13.10802664]
["bitfinex","SOLUSD",1764213450428,0.65000001,143.66,143.65,11.28136442]
["bitfinex","SOLUSD",1764213451242,0.65000001,143.66,143.65,13.10802664]
["bitfinex","SOLUSD",1764213452763,0.65000001,143.66,143.65,1.24]
["bitfinex","SOLUSD",1764213453055,0.65000001,143.66,143.65,8.20136442]
["bitfinex","SOLUSD",1764213457330,0.65000001,143.66,143.65,1.24]
["bitfinex","SOLUSD",1764213459047,34.556351,143.66,143.65,0.52]
["bitfinex","SOLUSD",1764213459855,27.59547115,143.66,143.65,0.52]
["bitfinex","SOLUSD",1764213460043,34.84067414,143.66,143.65,0.52]
["bitfinex","SOLUSD",1764213460244,18.53181014,143.66,143.65,0.52]
["bitfinex","SOLUSD",1764213461137,21.32150222,143.66,143.65,0.52]
["bitfinex","SOLUSD",1764213462450,25.11880892,143.62,143.54,1.82666222]
["bitfinex","SOLUSD",1764213462651,10.63660714,143.6,143.54,6.96669917]
["bitfinex","SOLUSD",1764213462837,1.82666222,143.59,143.54,6.96669917]
["bitfinex","SOLUSD",1764213463037,2.51666222,143.59,143.54,6.96669917]
["bitfinex","SOLUSD",1764213463332,0.69,143.58,143.54,6.96669917]
["bitfinex","SOLUSD",1764213463538,0.69,143.58,143.53,26.21150439]
["bitfinex","SOLUSD",1764213464066,25.09877888,143.62,143.55,1.82666222]
["bitfinex","SOLUSD",1764213464244,16.998864,143.6,143.57,1.82666222]
["bitfinex","SOLUSD",1764213464768,0.69,143.59,143.57,1.82666222]
["bitfinex","SOLUSD",1764213466160,0.69,143.59,143.57,8.79156761]
["bitfinex","SOLUSD",1764213466345,0.69,143.59,143.57,6.96490539]
["bitfinex","SOLUSD",1764213466757,16.998864,143.6,143.57,8.79156761]
["bitfinex","SOLUSD",1764213466939,16.998864,143.6,143.57,9.45156761]
["bitfinex","SOLUSD",1764213467136,16.998864,143.6,143.57,8.79156761]
["bitfinex","SOLUSD",1764213467455,16.998864,143.6,143.58,1.82666222]
["bitfinex","SOLUSD",1764213467648,0.69,143.59,143.57,6.96490539]
["bitfinex","SOLUSD",1764213468338,0.69,143.59,143.57,8.79156761]
["bitfinex","SOLUSD",1764213470387,0.69,143.59,143.57,6.96490539]
["bitfinex","SOLUSD",1764213481466,0.69,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1764213481862,0.69,143.59,143.56,9.8200466]
["bitfinex","SOLUSD",1764213487249,0.69,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1764213488645,0.69,143.63,143.58,2.85431799]
["bitfinex","SOLUSD",1764213488859,0.69,143.64,143.62,2.85431799]
["bitfinex","SOLUSD",1764213489958,0.69,143.64,143.63,2.85431799]
["bitfinex","SOLUSD",1764213490360,0.69,143.64,143.62,2.85431799]
["bitfinex","SOLUSD",1764213490967,0.69,143.64,143.62,9.81706536]
["bitfinex","SOLUSD",1764213491274,17.028864,143.65,143.63,2.85431799]
["bitfinex","SOLUSD",1764213491967,0.72,143.65,143.63,2.85431799]
["bitfinex","SOLUSD",1764213492369,1e-08,143.66,143.62,6.96274737]
["bitfinex","SOLUSD",1764213492370,1e-08,143.66,143.64,3.55431799]
["bitfinex","SOLUSD",1764213492571,1e-08,143.66,143.65,2.85431799]
["bitfinex","SOLUSD",1764213493058,1e-08,143.66,143.65,9.81568241]
["bitfinex","SOLUSD",1764213496378,1e-08,143.66,143.65,10.51568241]
["bitfinex","SOLUSD",1764213496769,1e-08,143.66,143.65,13.59568241]
["bitfinex","SOLUSD",1764213496971,0.72000001,143.66,143.65,12.89568241]
["bitfinex","SOLUSD",1764213497286,1e-08,143.66,143.65,12.89568241]
["bitfinex","SOLUSD",1764213500591,1e-08,143.66,143.65,13.59568241]
["bitfinex","SOLUSD",1764213507563,1e-08,143.66,143.65,88.59568241]
["bitfinex","SOLUSD",1764213509779,1e-08,143.66,143.65,13.59568241]
["bitfinex","SOLUSD",1764213510682,1e-08,143.66,143.65,88.59568241]
["bitfinex","SOLUSD",1764213511066,1e-08,143.66,143.65,97.68995047]
["bitfinex","SOLUSD",1764213511266,0.1,143.69,143.68,9.8142289]
["bitfinex","SOLUSD",1764213511267,1e-08,143.69,143.68,9.8142289]
["bitfinex","SOLUSD",1764213511472,1e-08,143.69,143.68,14.29021999]
["bitfinex","SOLUSD",1764213511862,1e-08,143.69,143.68,13.5942289]
["bitfinex","SOLUSD",1764213512885,1e-08,143.69,143.68,12.8942289]
["bitfinex","SOLUSD",1764213519089,1e-08,143.69,143.68,29.9030929]
["bitfinex","SOLUSD",1764213519985,1e-08,143.69,143.68,29.2030929]
["bitfinex","SOLUSD",1764213525491,0.1,143.71,143.68,47.31287018]
["bitfinex","SOLUSD",1764213525672,0.1,143.71,143.7,2.85431799]
["bitfinex","SOLUSD",1764213525877,0.1,143.71,143.7,5.91431799]
["bitfinex","SOLUSD",1764213526903,0.1,143.71,143.7,12.87326023]
["bitfinex","SOLUSD",1764213528409,0.1,143.73,143.7,33.83493382]
["bitfinex","SOLUSD",1764213528582,0.1,143.73,143.72,2.85431799]
["bitfinex","SOLUSD",1764213528583,0.79,143.73,143.72,2.85431799]
["bitfinex","SOLUSD",1764213528902,0.79,143.73,143.72,5.91431799]
["bitfinex","SOLUSD",1764213529096,0.79,143.73,143.72,12.87229182]
["bitfinex","SOLUSD",1764213530094,0.1,143.73,143.72,12.87229182]
["bitfinex","SOLUSD",1764213531311,0.69,143.75,143.72,30.26722641]
["bitfinex","SOLUSD",1764213531493,0.69,143.75,143.74,2.85431799]
["bitfinex","SOLUSD",1764213531799,0.69,143.75,143.74,3.06]
["bitfinex","SOLUSD",1764213532001,0.69,143.75,143.74,5.91431799]
["bitfinex","SOLUSD",1764213532390,0.69,143.75,143.74,3.06]
["bitfinex","SOLUSD",1764213532594,0.69,143.75,143.74,5.91431799]
["bitfinex","SOLUSD",1764213533405,0.69,143.75,143.74,10.0170057]
["bitfinex","SOLUSD",1764213533587,0.69,143.75,143.74,12.87132369]
["bitfinex","SOLUSD",1764213536008,0.2,143.77,143.74,47.28270195]
["bitfinex","SOLUSD",1764213536298,1e-08,143.77,143.76,2.85431799]
["bitfinex","SOLUSD",1764213536493,1e-08,143.77,143.76,4.880716]
["bitfinex","SOLUSD",1764213536699,1e-08,143.77,143.76,5.590716]
["bitfinex","SOLUSD",1764213537609,1e-08,143.77,143.76,12.54675384]
["bitfinex","SOLUSD",1764213538299,0.2,143.79,143.76,107.73749136]
["bitfinex","SOLUSD",1764213538492,0.2,143.79,143.78,1.820716]
["bitfinex","SOLUSD",1764213538689,0.2,143.79,143.78,4.880716]
["bitfinex","SOLUSD",1764213538889,0.89,143.79,143.78,4.880716]
["bitfinex","SOLUSD",1764213539690,0.89,143.79,143.78,11.83578624]
["bitfinex","SOLUSD",1764213540324,0.89,143.79,143.77,6.95546207]
["bitfinex","SOLUSD",1764213540488,0.69,143.78,143.77,6.95546207]
["bitfinex","SOLUSD",1764213540811,0.69,143.78,143.77,8.77617807]
["bitfinex","SOLUSD",1764213541683,0.69,143.78,143.77,6.95546207]
["bitfinex","SOLUSD",1764213541889,0.69,143.78,143.77,8.77617807]
["bitfinex","SOLUSD",1764213549003,0.2,143.79,143.77,8.77617807]
["bitfinex","SOLUSD",1764213549199,0.2,143.79,143.78,5.590716]
["bitfinex","SOLUSD",1764213549406,0.1,143.8,143.78,5.590716]
["bitfinex","SOLUSD",1764213549600,0.1,143.8,143.79,1.820716]
["bitfinex","SOLUSD",1764213550915,0.1,143.8,143.79,8.77530254]
["bitfinex","SOLUSD",1764213553838,0.79,143.8,143.79,8.77530254]
["bitfinex","SOLUSD",1764213553999,0.1,143.8,143.79,8.77530254]
["bitfinex","SOLUSD",1764213554821,0.79,143.8,143.79,8.77530254]
["bitfinex","SOLUSD",1764213555024,0.1,143.8,143.79,8.77530254]
["bitfinex","SOLUSD",1764213556825,0.79,143.8,143.79,8.77530254]
["bitfinex","SOLUSD",1764213557236,0.79,143.8,143.78,10.01500637]
["bitfinex","SOLUSD",1764213558922,0.79,143.8,143.78,11.83572237]
["bitfinex","SOLUSD",1764213561114,0.79,143.8,143.78,10.01500637]
["bitfinex","SOLUSD",1764213561315,0.79,143.8,143.78,11.83572237]
["bitfinex","SOLUSD",1764213561844,0.79,143.8,143.79,1.820716]
["bitfinex","SOLUSD",1764213562332,0.79,143.8,143.78,11.83572237]
["bitfinex","SOLUSD",1764213566126,0.79,143.8,143.79,1.820716]
["bitfinex","SOLUSD",1764213566624,0.79,143.8,143.78,10.01500637]
["bitfinex","SOLUSD",1764213566625,0.79,143.8,143.78,11.83572237]
["bitfinex","SOLUSD",1764213568546,0.79,143.8,143.79,1.820716]
["bitfinex","SOLUSD",1764213569044,0.79,143.8,143.78,11.83572237]
["bitfinex","SOLUSD",1764213570714,0.79,143.8,143.76,16.408864]
["bitfinex","SOLUSD",1764213570918,2.610716,143.8,143.74,1.820716]
["bitfinex","SOLUSD",1764213571235,9.56495083,143.8,143.74,3.06]
["bitfinex","SOLUSD",1764213571427,1.820716,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1764213571944,0.69,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1764213572443,0.69,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1764213572646,0.69,143.76,143.72,26.17362442]
["bitfinex","SOLUSD",1764213573547,0.69,143.76,143.73,1.820716]
["bitfinex","SOLUSD",1764213573730,0.69,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1764213574549,0.69,143.76,143.74,8.7777217]
["bitfinex","SOLUSD",1764213574921,0.69,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1764213577735,0.69,143.76,143.74,8.7777217]
["bitfinex","SOLUSD",1764213578336,0.69,143.76,143.74,11.8377217]
["bitfinex","SOLUSD",1764213578936,0.69,143.76,143.75,1.820716]
["bitfinex","SOLUSD",1764213579250,0.69,143.76,143.74,11.8377217]
["bitfinex","SOLUSD",1764213580126,0.69,143.76,143.74,10.0170057]
["bitfinex","SOLUSD",1764213580327,0.69,143.76,143.74,11.8377217]
["bitfinex","SOLUSD",1764213582729,0.69,143.76,143.75,8.77723773]
["bitfinex","SOLUSD",1764213584436,0.69,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1764213586359,0.69,143.76,143.74,10.01683837]
["bitfinex","SOLUSD",1764213586655,0.69,143.76,143.74,11.83755437]
["bitfinex","SOLUSD",1764213589965,0.69,143.76,143.74,10.01683837]
["bitfinex","SOLUSD",1764213590662,10.63066092,143.75,143.7,6.95848754]
["bitfinex","SOLUSD",1764213590863,0.71,143.74,143.7,8.77920354]
["bitfinex","SOLUSD",1764213592264,0.71,143.74,143.7,26.17655914]
["bitfinex","SOLUSD",1764213593368,0.71,143.74,143.7,24.35584314]
["bitfinex","SOLUSD",1764213593743,0.71,143.74,143.7,6.95848754]
["bitfinex","SOLUSD",1764213594549,17.018864,143.74,143.69,10.01928388]
["bitfinex","SOLUSD",1764213594748,18.83958,143.74,143.69,10.01928388]
["bitfinex","SOLUSD",1764213594944,0.71,143.73,143.69,10.01928388]
["bitfinex","SOLUSD",1764213595372,0.71,143.73,143.68,24.35968819]
["bitfinex","SOLUSD",1764213595576,2.530716,143.73,143.68,24.35968819]
["bitfinex","SOLUSD",1764213595769,0.71,143.73,143.68,26.18040419]
["bitfinex","SOLUSD",1764213595977,0.71,143.72,143.68,26.18040419]
["bitfinex","SOLUSD",1764213596678,0.71,143.72,143.68,27.20953821]
["bitfinex","SOLUSD",1764213597863,0.71,143.72,143.69,2.84985002]
["bitfinex","SOLUSD",1764213598568,0.71,143.72,143.69,3.56985002]
["bitfinex","SOLUSD",1764213598758,0.71,143.74,143.7,6.62985002]
["bitfinex","SOLUSD",1764213599077,0.71,143.73,143.71,2.84985002]
["bitfinex","SOLUSD",1764213600055,0.71,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1764213600272,0.71,143.74,143.72,24.35290842]
["bitfinex","SOLUSD",1764213600488,0.71,143.74,143.72,27.20275844]
["bitfinex","SOLUSD",1764213600679,16.308864,143.76,143.72,27.20275844]
["bitfinex","SOLUSD",1764213600888,0.71,143.75,143.72,27.20275844]
["bitfinex","SOLUSD",1764213601266,0.71,143.75,143.73,2.84985002]
["bitfinex","SOLUSD",1764213601772,0.71,143.75,143.72,27.20275844]
["bitfinex","SOLUSD",1764213605166,0.71,143.75,143.72,24.35290842]
["bitfinex","SOLUSD",1764213605374,0.71,143.75,143.72,27.20275844]
["bitfinex","SOLUSD",1764213608777,0.71,143.75,143.73,9.80699521]
["bitfinex","SOLUSD",1764213609171,0.71,143.75,143.72,9.80773153]
["bitfinex","SOLUSD",1764213609694,0.71,143.75,143.73,2.84985002]
["bitfinex","SOLUSD",1764213609883,0.71,143.75,143.73,5.90985002]
["bitfinex","SOLUSD",1764213610198,16.308864,143.76,143.73,5.90985002]
["bitfinex","SOLUSD",1764213610199,0.66,143.77,143.74,3.52985002]
["bitfinex","SOLUSD",1764213610395,0.66,143.77,143.75,2.84985002]
["bitfinex","SOLUSD",1764213610685,119.168864,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1764213610863,0.66,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1764213611283,0.66,143.78,143.76,9.80575442]
["bitfinex","SOLUSD",1764213611690,0.66,143.78,143.75,9.80624546]
["bitfinex","SOLUSD",1764213611995,0.66,143.78,143.75,6.95639544]
["bitfinex","SOLUSD",1764213613792,0.66,143.78,143.75,2.84985002]
["bitfinex","SOLUSD",1764213614863,0.66,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1764213616577,0.66,143.78,143.74,20.24152161]
["bitfinex","SOLUSD",1764213616890,0.66,143.78,143.74,2.84985002]
["bitfinex","SOLUSD",1764213617593,0.66,143.78,143.75,6.9564107]
["bitfinex","SOLUSD",1764213618185,0.66,143.78,143.76,2.84985002]
["bitfinex","SOLUSD",1764213620002,0.66,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1764213620695,0.66,143.78,143.76,9.80582422]
["bitfinex","SOLUSD",1764213622400,0.66,143.78,143.77,2.84985002]
["bitfinex","SOLUSD",1764213622694,0.66,143.78,143.76,2.84985002]
["bitfinex","SOLUSD",1764213624325,0.66,143.78,143.76,9.80580449]
["bitfinex","SOLUSD",1764213624596,16.408864,143.8,143.77,2.84985002]
["bitfinex","SOLUSD",1764213624804,0.76,143.8,143.79,2.84985002]
["bitfinex","SOLUSD",1764213626405,0.76,143.8,143.79,9.80443656]
["bitfinex","SOLUSD",1764213626594,0.1,143.8,143.79,9.80443656]
["bitfinex","SOLUSD",1764213626898,0.76,143.8,143.79,9.80443656]
["bitfinex","SOLUSD",1764213627088,0.1,143.8,143.79,9.80443656]
["bitfinex","SOLUSD",1764213629395,0.1,143.8,143.79,13.54443656]
["bitfinex","SOLUSD",1764213631791,0.1,143.8,143.79,12.86443656]
["bitfinex","SOLUSD",1764213631995,0.1,143.8,143.79,13.54443656]
["bitfinex","SOLUSD",1764213633303,0.1,143.8,143.79,12.86443656]
["bitfinex","SOLUSD",1764213633482,0.1,143.8,143.79,13.54443656]
["bitfinex","SOLUSD",1764213633682,0.1,143.8,143.79,12.86443656]
["bitfinex","SOLUSD",1764213634078,0.1,143.8,143.75,17.39105978]
["bitfinex","SOLUSD",1764213634079,0.76,143.8,143.75,17.39105978]
["bitfinex","SOLUSD",1764213634301,0.76,143.8,143.74,2.84985002]
["bitfinex","SOLUSD",1764213634302,3.60985002,143.8,143.74,2.84985002]
["bitfinex","SOLUSD",1764213634701,0.66,143.79,143.74,2.84985002]
["bitfinex","SOLUSD",1764213635002,16.968864,143.79,143.74,2.84985002]
["bitfinex","SOLUSD",1764213635406,0.66,143.78,143.74,9.80640404]
["bitfinex","SOLUSD",1764213636786,0.66,143.78,143.75,2.84985002]
["bitfinex","SOLUSD",1764213637389,0.66,143.78,143.75,9.80628163]
["bitfinex","SOLUSD",1764213637600,0.66,143.78,143.75,6.95643161]
["bitfinex","SOLUSD",1764213637798,0.66,143.78,143.75,9.80628163]
["bitfinex","SOLUSD",1764213638708,0.66,143.78,143.74,9.80680669]
["bitfinex","SOLUSD",1764213638891,0.66,143.78,143.75,2.84985002]
["bitfinex","SOLUSD",1764213639696,0.66,143.78,143.75,9.80613946]
["bitfinex","SOLUSD",1764213642283,0.66,143.78,143.75,2.84985002]
["bitfinex","SOLUSD",1764213643412,0.66,143.78,143.75,9.80607784]
["bitfinex","SOLUSD",1764213644310,0.66,143.78,143.76,2.84985002]
["bitfinex","SOLUSD",1764213644691,0.66,143.78,143.75,9.80607784]
["bitfinex","SOLUSD",1764213645896,0.66,143.78,143.74,6.95691805]
["bitfinex","SOLUSD",1764213646688,7.61508813,143.78,143.74,6.95691805]
["bitfinex","SOLUSD",1764213646889,0.69,143.77,143.74,6.95691805]
["bitfinex","SOLUSD",1764213648794,0.69,143.77,143.74,9.80676807]
["bitfinex","SOLUSD",1764213654422,0.69,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1764213654599,0.69,143.77,143.74,2.84985002]
["bitfinex","SOLUSD",1764213655299,3.75,143.77,143.74,2.84985002]
["bitfinex","SOLUSD",1764213655519,3.75,143.77,143.73,9.80733975]
["bitfinex","SOLUSD",1764213655718,0.69,143.76,143.73,9.80733975]
["bitfinex","SOLUSD",1764213658631,0.69,143.76,143.73,8.78009563]
["bitfinex","SOLUSD",1764213659923,0.69,143.76,143.74,8.77915433]
["bitfinex","SOLUSD",1764213660121,0.69,143.76,143.74,6.95654843]
["bitfinex","SOLUSD",1764213660832,0.69,143.76,143.74,8.77915433]
["bitfinex","SOLUSD",1764213666929,0.69,143.76,143.73,8.78009563]
["bitfinex","SOLUSD",1764213667740,0.69,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1764213668109,11.86994492,143.75,143.7,1.8226059]
["bitfinex","SOLUSD",1764213668419,13.69255082,143.75,143.68,6.95991091]
["bitfinex","SOLUSD",1764213668611,8.80994492,143.73,143.68,6.95991091]
["bitfinex","SOLUSD",1764213668811,8.80994492,143.73,143.68,8.78251681]
["bitfinex","SOLUSD",1764213669030,0.67,143.72,143.68,8.78251681]
["bitfinex","SOLUSD",1764213669237,16.308864,143.76,143.71,1.8226059]
["bitfinex","SOLUSD",1764213669447,19.368864,143.76,143.74,1.8226059]
["bitfinex","SOLUSD",1764213669651,20.038864,143.76,143.74,1.8226059]
["bitfinex","SOLUSD",1764213669936,16.978864,143.76,143.74,1.8226059]
["bitfinex","SOLUSD",1764213670123,3.72,143.78,143.75,1.8226059]
["bitfinex","SOLUSD",1764213670326,8.80994492,143.79,143.75,1.8226059]
["bitfinex","SOLUSD",1764213670327,0.66,143.79,143.77,1.8226059]
["bitfinex","SOLUSD",1764213670833,0.1,143.8,143.78,1.8226059]
["bitfinex","SOLUSD",1764213671035,0.1,143.8,143.79,8.77719244]
["bitfinex","SOLUSD",1764213671218,0.76,143.8,143.79,8.77719244]
["bitfinex","SOLUSD",1764213671418,0.76,143.8,143.78,8.77756685]
["bitfinex","SOLUSD",1764213672615,0.76,143.8,143.78,6.95496095]
["bitfinex","SOLUSD",1764213673119,17.068864,143.8,143.76,8.77816334]
["bitfinex","SOLUSD",1764213673314,20.128864,143.8,143.76,6.95555744]
["bitfinex","SOLUSD",1764213673521,0.66,143.79,143.76,6.95555744]
["bitfinex","SOLUSD",1764213674145,0.66,143.79,143.76,8.77816334]
["bitfinex","SOLUSD",1764213681743,0.66,143.79,143.76,6.95555744]
["bitfinex","SOLUSD",1764213682840,0.66,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1764213683051,8.80994492,143.78,143.74,6.95684295]
["bitfinex","SOLUSD",1764213683340,3.06,143.77,143.74,6.95684295]
["bitfinex","SOLUSD",1764213683547,3.72,143.77,143.74,6.95684295]
["bitfinex","SOLUSD",1764213683744,0.66,143.76,143.74,6.95684295]
["bitfinex","SOLUSD",1764213684130,0.66,143.76,143.72,26.17538422]
["bitfinex","SOLUSD",1764213684329,0.66,143.76,143.72,26.85538422]
["bitfinex","SOLUSD",1764213684532,0.66,143.76,143.72,26.17538422]
["bitfinex","SOLUSD",1764213684722,0.66,143.76,143.72,24.35277832]
["bitfinex","SOLUSD",1764213685547,0.66,143.76,143.72,6.95797383]
["bitfinex","SOLUSD",1764213685744,8.80994492,143.75,143.67,1.8226059]
["bitfinex","SOLUSD",1764213685927,9.09426806,143.73,143.67,2.5026059]
["bitfinex","SOLUSD",1764213686129,17.87457632,143.73,143.68,6.95991091]
["bitfinex","SOLUSD",1764213686353,0.66,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1764213687147,0.66,143.72,143.67,8.78300125]
["bitfinex","SOLUSD",1764213689249,3.06,143.71,143.67,8.78300125]
["bitfinex","SOLUSD",1764213689747,0.66,143.7,143.67,26.18398962]
["bitfinex","SOLUSD",1764213690248,9.46994492,143.73,143.69,1.8226059]
["bitfinex","SOLUSD",1764213690545,0.66,143.72,143.69,1.8226059]
["bitfinex","SOLUSD",1764213690746,0.66,143.72,143.69,2.5026059]
["bitfinex","SOLUSD",1764213691052,0.66,143.72,143.69,1.8226059]
["bitfinex","SOLUSD",1764213691234,0.66,143.72,143.69,8.78166649]
["bitfinex","SOLUSD",1764213691625,0.66,143.74,143.7,1.8226059]
["bitfinex","SOLUSD",1764213691827,3.72,143.74,143.7,2.5026059]
["bitfinex","SOLUSD",1764213692139,7.24118428,143.75,143.72,1.8226059]
["bitfinex","SOLUSD",1764213692140,0.66,143.75,143.72,1.8226059]
["bitfinex","SOLUSD",1764213693436,0.66,143.75,143.72,8.78013464]
["bitfinex","SOLUSD",1764213697650,0.66,143.75,143.72,6.95752874]
["bitfinex","SOLUSD",1764213698642,0.66,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1764213698846,3.72,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1764213699040,0.66,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1764213702636,0.66,143.74,143.7,6.95878706]
["bitfinex","SOLUSD",1764213704755,8.80994492,143.73,143.69,11.84187667]
["bitfinex","SOLUSD",1764213705156,8.80994492,143.73,143.69,3.06]
["bitfinex","SOLUSD",1764213705157,0.69,143.72,143.69,3.06]
["bitfinex","SOLUSD",1764213705349,0.69,143.72,143.67,26.84398962]
["bitfinex","SOLUSD",1764213705549,0.69,143.72,143.68,1.8226059]
["bitfinex","SOLUSD",1764213706458,0.69,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1764213706660,3.75,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1764213707049,0.69,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1764213709265,16.308864,143.69,143.62,9.64988441]
["bitfinex","SOLUSD",1764213709465,8.80994492,143.68,143.63,7.62233377]
["bitfinex","SOLUSD",1764213709671,9.49994492,143.68,143.63,26.85051165]
["bitfinex","SOLUSD",1764213709960,21.1914699,143.69,143.63,26.85051165]
["bitfinex","SOLUSD",1764213709961,16.308864,143.69,143.66,1.8226059]
["bitfinex","SOLUSD",1764213710164,16.998864,143.69,143.66,1.8226059]
["bitfinex","SOLUSD",1764213710347,16.998864,143.69,143.66,2.4826059]
["bitfinex","SOLUSD",1764213710743,16.998864,143.69,143.66,9.44308988]
["bitfinex","SOLUSD",1764213710948,0.69,143.69,143.66,9.44308988]
["bitfinex","SOLUSD",1764213712169,0.69,143.72,143.68,1.8226059]
["bitfinex","SOLUSD",1764213712375,3.06,143.71,143.69,1.8226059]
["bitfinex","SOLUSD",1764213712669,3.06,143.71,143.69,2.4826059]
["bitfinex","SOLUSD",1764213713061,3.06,143.71,143.69,9.44187998]
["bitfinex","SOLUSD",1764213713258,16.998864,143.72,143.69,8.78187998]
["bitfinex","SOLUSD",1764213713965,16.998864,143.72,143.69,6.95927408]
["bitfinex","SOLUSD",1764213714876,16.308864,143.72,143.69,6.95927408]
["bitfinex","SOLUSD",1764213715174,16.998864,143.72,143.69,6.95927408]
["bitfinex","SOLUSD",1764213715575,0.69,143.71,143.69,6.95927408]
["bitfinex","SOLUSD",1764213716071,16.998864,143.72,143.69,6.95927408]
["bitfinex","SOLUSD",1764213717469,0.69,143.71,143.69,6.95927408]
["bitfinex","SOLUSD",1764213719378,0.69,143.71,143.68,6.9598845]
["bitfinex","SOLUSD",1764213719676,8.80994492,143.7,143.66,10.02080657]
["bitfinex","SOLUSD",1764213719871,0.69,143.69,143.66,6.96080657]
["bitfinex","SOLUSD",1764213722380,3.75,143.7,143.67,3.50977792]
["bitfinex","SOLUSD",1764213722559,16.308864,143.72,143.67,3.50977792]
["bitfinex","SOLUSD",1764213722764,0.69,143.71,143.68,3.50977792]
["bitfinex","SOLUSD",1764213723069,20.058864,143.72,143.68,3.50977792]
["bitfinex","SOLUSD",1764213723279,20.058864,143.72,143.69,2.84977792]
["bitfinex","SOLUSD",1764213723467,19.368864,143.72,143.69,2.84977792]
["bitfinex","SOLUSD",1764213723663,0.69,143.71,143.68,3.50977792]
["bitfinex","SOLUSD",1764213723862,16.308864,143.72,143.68,3.50977792]
["bitfinex","SOLUSD",1764213724052,16.998864,143.72,143.68,3.50977792]
["bitfinex","SOLUSD",1764213724247,16.308864,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1764213724454,0.69,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1764213724851,0.69,143.71,143.66,10.0208576]
["bitfinex","SOLUSD",1764213725158,0.69,143.71,143.66,10.6808576]
["bitfinex","SOLUSD",1764213725762,0.69,143.71,143.66,10.0208576]
["bitfinex","SOLUSD",1764213726174,16.998864,143.71,143.66,13.53063552]
["bitfinex","SOLUSD",1764213726571,0.69,143.7,143.66,13.53063552]
["bitfinex","SOLUSD",1764213727388,12.55994492,143.7,143.66,6.9608576]
["bitfinex","SOLUSD",1764213727779,8.80994492,143.68,143.64,6.96184906]
["bitfinex","SOLUSD",1764213728168,0.69,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1764213728677,13.56021148,143.67,143.62,7.162469]
["bitfinex","SOLUSD",1764213728881,16.998864,143.67,143.63,2.84977792]
["bitfinex","SOLUSD",1764213729061,16.998864,143.67,143.63,3.55977792]
["bitfinex","SOLUSD",1764213729062,0.66,143.66,143.63,3.55977792]
["bitfinex","SOLUSD",1764213729258,20.028864,143.67,143.63,3.55977792]
["bitfinex","SOLUSD",1764213729587,0.66,143.66,143.63,2.84977792]
["bitfinex","SOLUSD",1764213730357,0.66,143.66,143.62,10.72257213]
["bitfinex","SOLUSD",1764213730564,0.66,143.66,143.62,10.01257213]
["bitfinex","SOLUSD",1764213730885,0.66,143.66,143.62,7.16279421]
["bitfinex","SOLUSD",1764213731683,16.308864,143.67,143.63,0.72]
["bitfinex","SOLUSD",1764213731981,0.71,143.66,143.63,3.56977792]
["bitfinex","SOLUSD",1764213732760,0.71,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1764213734093,0.71,143.68,143.65,3.56977792]
["bitfinex","SOLUSD",1764213734887,0.71,143.68,143.65,9.81091072]
["bitfinex","SOLUSD",1764213735573,0.71,143.68,143.65,10.53091072]
["bitfinex","SOLUSD",1764213736567,0.71,143.68,143.65,9.81091072]
["bitfinex","SOLUSD",1764213737486,0.71,143.68,143.65,10.53091072]
["bitfinex","SOLUSD",1764213737981,20.078864,143.7,143.67,2.84977792]
["bitfinex","SOLUSD",1764213738189,17.018864,143.69,143.67,2.84977792]
["bitfinex","SOLUSD",1764213739078,16.308864,143.69,143.67,2.84977792]
["bitfinex","SOLUSD",1764213739280,17.018864,143.69,143.67,2.84977792]
["bitfinex","SOLUSD",1764213739466,17.018864,143.69,143.67,9.81010662]
["bitfinex","SOLUSD",1764213739666,20.078864,143.71,143.68,2.84977792]
["bitfinex","SOLUSD",1764213739856,3.77,143.71,143.69,2.84977792]
["bitfinex","SOLUSD",1764213740063,9.51994492,143.73,143.7,2.84977792]
["bitfinex","SOLUSD",1764213740285,9.51994492,143.73,143.71,2.84977792]
["bitfinex","SOLUSD",1764213740469,8.80994492,143.73,143.71,2.84977792]
["bitfinex","SOLUSD",1764213740786,9.51994492,143.73,143.71,2.84977792]
["bitfinex","SOLUSD",1764213741173,0.71,143.72,143.71,2.84977792]
["bitfinex","SOLUSD",1764213741679,0.71,143.72,143.7,9.80856005]
["bitfinex","SOLUSD",1764213742062,0.71,143.72,143.7,2.84977792]
["bitfinex","SOLUSD",1764213743863,0.71,143.72,143.69,2.84977792]
["bitfinex","SOLUSD",1764213746175,0.71,143.72,143.69,9.80903214]
["bitfinex","SOLUSD",1764213747088,0.71,143.72,143.68,6.95983895]
["bitfinex","SOLUSD",1764213748492,7.6680361,143.72,143.68,6.95983895]
["bitfinex","SOLUSD",1764213748891,0.71,143.71,143.68,6.95983895]
["bitfinex","SOLUSD",1764213750676,0.71,143.71,143.68,9.80961687]
["bitfinex","SOLUSD",1764213751378,0.71,143.71,143.69,2.84977792]
["bitfinex","SOLUSD",1764213751577,0.71,143.72,143.69,2.84977792]
["bitfinex","SOLUSD",1764213751782,0.71,143.72,143.7,2.84977792]
["bitfinex","SOLUSD",1764213753397,0.71,143.72,143.69,9.80895473]
["bitfinex","SOLUSD",1764213755097,0.71,143.72,143.69,10.52895473]
["bitfinex","SOLUSD",1764213756874,0.71,143.72,143.69,9.80895473]
["bitfinex","SOLUSD",1764213758000,0.71,143.72,143.69,6.95917681]
["bitfinex","SOLUSD",1764213758198,8.80994492,143.71,143.66,5.90977792]
["bitfinex","SOLUSD",1764213758694,0.71,143.7,143.66,6.62977792]
["bitfinex","SOLUSD",1764213760704,0.71,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1764213763875,0.71,143.72,143.69,9.80908385]
["bitfinex","SOLUSD",1764213764300,0.71,143.72,143.69,10.48908385]
["bitfinex","SOLUSD",1764213764485,0.71,143.72,143.69,9.80908385]
["bitfinex","SOLUSD",1764213767195,0.71,143.72,143.7,2.84977792]
["bitfinex","SOLUSD",1764213768019,0.71,143.72,143.69,9.80908385]
["bitfinex","SOLUSD",1764213770196,0.71,143.72,143.68,6.95982805]
["bitfinex","SOLUSD",1764213770394,0.71,143.72,143.69,2.84977792]
["bitfinex","SOLUSD",1764213771610,0.71,143.72,143.69,9.80911496]
["bitfinex","SOLUSD",1764213771908,0.71,143.72,143.69,6.95933704]
["bitfinex","SOLUSD",1764213772225,0.71,143.72,143.68,9.8095612]
["bitfinex","SOLUSD",1764213772390,0.71,143.72,143.68,10.4895612]
["bitfinex","SOLUSD",1764213772789,9.09426806,143.71,143.66,3.06]
["bitfinex","SOLUSD",1764213772997,9.09426806,143.71,143.66,5.90977792]
["bitfinex","SOLUSD",1764213773304,0.71,143.7,143.66,6.58977792]
["bitfinex","SOLUSD",1764213774904,0.71,143.7,143.67,2.84977792]
["bitfinex","SOLUSD",1764213776931,0.71,143.7,143.67,9.80993606]
["bitfinex","SOLUSD",1764213778532,0.71,143.7,143.67,6.96015814]
["bitfinex","SOLUSD",1764213778738,0.71,143.7,143.67,8.78441839]
["bitfinex","SOLUSD",1764213780324,0.71,143.7,143.68,1.82426025]
["bitfinex","SOLUSD",1764213782030,0.71,143.7,143.67,6.96015814]
["bitfinex","SOLUSD",1764213782230,0.71,143.7,143.68,1.82426025]
["bitfinex","SOLUSD",1764213783403,0.71,143.7,143.67,8.78441839]
["bitfinex","SOLUSD",1764213785703,0.71,143.7,143.67,6.96015814]
["bitfinex","SOLUSD",1764213786334,7.6690081,143.7,143.63,6.96220633]
["bitfinex","SOLUSD",1764213786549,23.26926044,143.67,143.62,7.16272103]
["bitfinex","SOLUSD",1764213786835,23.26926044,143.67,143.62,8.98698128]
["bitfinex","SOLUSD",1764213787045,23.26926044,143.67,143.62,0.2]
["bitfinex","SOLUSD",1764213787046,0.98432314,143.66,143.62,0.2]
["bitfinex","SOLUSD",1764213787327,3.06,143.65,143.62,0.2]
["bitfinex","SOLUSD",1764213787512,3.76,143.65,143.62,0.2]
["bitfinex","SOLUSD",1764213787833,0.98432314,143.64,143.62,0.2]
["bitfinex","SOLUSD",1764213788207,27.88739231,143.63,143.62,0.2]
["bitfinex","SOLUSD",1764213788413,16.308864,143.63,143.62,0.2]
["bitfinex","SOLUSD",1764213788620,9.75426806,143.64,143.62,0.2]
["bitfinex","SOLUSD",1764213789507,0.66,143.63,143.62,0.2]
["bitfinex","SOLUSD",1764213790511,9.09426806,143.64,143.62,0.2]
["bitfinex","SOLUSD",1764213790712,9.77426806,143.64,143.62,0.2]
["bitfinex","SOLUSD",1764213791011,0.68,143.63,143.62,0.2]
["bitfinex","SOLUSD",1764213791230,9.77426806,143.64,143.62,0.2]
["bitfinex","SOLUSD",1764213793155,0.68,143.63,143.62,0.2]
["bitfinex","SOLUSD",1764213796328,9.77426806,143.64,143.62,0.2]
["bitfinex","SOLUSD",1764213796532,0.68,143.63,143.62,0.2]
["bitfinex","SOLUSD",1764213798125,9.09426806,143.64,143.62,0.2]
["bitfinex","SOLUSD",1764213798330,0.68,143.63,143.62,0.2]
["bitfinex","SOLUSD",1764213800442,16.308864,143.66,143.62,9.64706965]
["bitfinex","SOLUSD",1764213803022,0.68,143.67,143.64,1.82426025]
["bitfinex","SOLUSD",1764213803435,0.68,143.67,143.64,8.78600087]
["bitfinex","SOLUSD",1764213805224,11.86994492,143.66,143.62,0.2]
["bitfinex","SOLUSD",1764213805755,0.68,143.65,143.62,0.2]
["bitfinex","SOLUSD",1764213806619,0.68,143.65,143.62,2.02426025]
["bitfinex","SOLUSD",1764213806933,0.68,143.65,143.62,2.68426025]
["bitfinex","SOLUSD",1764213807118,0.68,143.65,143.62,2.02426025]
["bitfinex","SOLUSD",1764213807731,7.64139204,143.65,143.62,2.02426025]
["bitfinex","SOLUSD",1764213808129,0.68,143.64,143.62,2.02426025]
["bitfinex","SOLUSD",1764213808330,0.68,143.64,143.62,0.2]
["bitfinex","SOLUSD",1764213808650,0.68,143.64,143.62,2.02426025]
["bitfinex","SOLUSD",1764213809649,0.68,143.64,143.62,0.2]
["bitfinex","SOLUSD",1764213812554,6.96139204,143.65,143.62,0.2]
["bitfinex","SOLUSD",1764213812849,0.68,143.64,143.62,0.2]
["bitfinex","SOLUSD",1764213813348,11.86994492,143.66,143.63,0.66]
["bitfinex","SOLUSD",1764213813556,18.83086189,143.66,143.62,9.64697641]
["bitfinex","SOLUSD",1764213813754,0.68,143.65,143.62,9.64697641]
["bitfinex","SOLUSD",1764213814853,0.68,143.65,143.62,2.68426025]
["bitfinex","SOLUSD",1764213816449,7.6414475,143.65,143.62,0.2]
["bitfinex","SOLUSD",1764213816649,8.80994492,143.64,143.62,0.2]
["bitfinex","SOLUSD",1764213816848,9.48994492,143.64,143.62,0.2]
["bitfinex","SOLUSD",1764213817050,0.68,143.63,143.62,0.2]
["bitfinex","SOLUSD",1764213819551,7.64233377,143.63,143.62,0.2]
["bitfinex","SOLUSD",1764213822854,16.45227869,143.63,143.62,0.2]
["bitfinex","SOLUSD",1764213823047,19.51227869,143.63,143.62,0.2]
["bitfinex","SOLUSD",1764213823235,21.33653894,143.63,143.62,0.2]
["bitfinex","SOLUSD",1764213823637,21.62086208,143.63,143.62,0.2]
["bitfinex","SOLUSD",1764213824143,19.79660183,143.63,143.62,0.2]
["bitfinex","SOLUSD",1764213826837,16.73660183,143.63,143.62,0.2]
["bitfinex","SOLUSD",1764213827038,19.79660183,143.63,143.62,0.2]
["bitfinex","SOLUSD",1764213827338,21.62086208,143.63,143.62,0.2]
["bitfinex","SOLUSD",1764213830754,16.45227869,143.63,143.62,0.2]
["bitfinex","SOLUSD",1764213830957,19.51227869,143.63,143.62,0.2]
["bitfinex","SOLUSD",1764213834146,21.33653894,143.63,143.62,0.2]
["bitfinex","SOLUSD",1764213835563,12.54994492,143.63,143.62,0.2]
["bitfinex","SOLUSD",1764213835965,19.51227869,143.63,143.62,0.2]
["bitfinex","SOLUSD",1764213836342,21.62086208,143.63,143.62,0.2]
["bitfinex","SOLUSD",1764213837445,21.62086208,143.63,143.62,1e-08]
["bitfinex","SOLUSD",1764213837446,26.41094333,143.63,143.62,1e-08]
["bitfinex","SOLUSD",1764213838650,27.44285557,143.63,143.62,1e-08]
["bitfinex","SOLUSD",1764213838856,69.28285557,143.63,143.62,1e-08]
["bitfinex","SOLUSD",1764213840468,25.11880892,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1764213840760,31.31930455,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1764213840966,31.99930455,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1764213841159,34.79016448,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1764213841858,8.80994492,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1764213842164,105.26,143.63,143.59,3.5461725]
["bitfinex","SOLUSD",1764213842546,102.2,143.63,143.6,3.54617249]
["bitfinex","SOLUSD",1764213842756,105.26,143.63,143.6,3.54617249]
["bitfinex","SOLUSD",1764213842970,105.26,143.63,143.61,0.69]
["bitfinex","SOLUSD",1764213843262,102.2,143.63,143.61,0.69]
["bitfinex","SOLUSD",1764213847077,102.2,143.63,143.6,2.85617249]
["bitfinex","SOLUSD",1764213847266,102.2,143.63,143.6,3.54617249]
["bitfinex","SOLUSD",1764213847468,109.1623726,143.63,143.59,2.8561725]
["bitfinex","SOLUSD",1764213847668,109.1623726,143.63,143.6,0.69]
["bitfinex","SOLUSD",1764213849760,109.1623726,143.63,143.6,3.54617249]
["bitfinex","SOLUSD",1764213850075,102.2,143.63,143.6,3.54617249]
["bitfinex","SOLUSD",1764213851167,102.2,143.63,143.6,10.50990123]
["bitfinex","SOLUSD",1764213852867,102.2,143.63,143.6,2.85617249]
["bitfinex","SOLUSD",1764213854180,102.2,143.63,143.6,9.81970009]
["bitfinex","SOLUSD",1764213854386,102.2,143.63,143.61,3.54617249]
["bitfinex","SOLUSD",1764213854757,102.2,143.63,143.61,2.85617249]
["bitfinex","SOLUSD",1764213855492,102.2,143.63,143.61,0.69]
["bitfinex","SOLUSD",1764213855781,3.06,143.64,143.62,2.85617249]
["bitfinex","SOLUSD",1764213856676,3.06,143.64,143.62,9.81896944]
["bitfinex","SOLUSD",1764213856983,3.06,143.65,143.63,3.54617249]
["bitfinex","SOLUSD",1764213857168,3.06,143.65,143.63,2.85617249]
["bitfinex","SOLUSD",1764213858070,3.75,143.65,143.63,2.85617249]
["bitfinex","SOLUSD",1764213860782,3.75,143.65,143.62,7.65281603]
["bitfinex","SOLUSD",1764213860783,0.69,143.64,143.59,0.69000001]
["bitfinex","SOLUSD",1764213860985,0.69,143.64,143.61,2.85617249]
["bitfinex","SOLUSD",1764213861578,0.69,143.64,143.61,3.54617249]
["bitfinex","SOLUSD",1764213862170,7.65184937,143.64,143.61,2.85617249]
["bitfinex","SOLUSD",1764213862561,0.69,143.64,143.61,3.54617249]
["bitfinex","SOLUSD",1764213863281,0.69,143.64,143.62,2.85617249]
["bitfinex","SOLUSD",1764213863682,0.69,143.64,143.61,3.54617249]
["bitfinex","SOLUSD",1764213865783,0.69,143.64,143.62,2.85617249]
["bitfinex","SOLUSD",1764213868686,0.69,143.64,143.61,3.54617249]
["bitfinex","SOLUSD",1764213869987,6.96373692,143.69,143.62,25.05986491]
["bitfinex","SOLUSD",1764213870186,0.69,143.71,143.68,2.85617249]
["bitfinex","SOLUSD",1764213870483,10.01764748,143.73,143.69,2.85617249]
["bitfinex","SOLUSD",1764213870484,0.69,143.72,143.69,2.85617249]
["bitfinex","SOLUSD",1764213870697,16.308864,143.71,143.69,2.85617249]
["bitfinex","SOLUSD",1764213872190,0.69,143.72,143.69,2.85617249]
["bitfinex","SOLUSD",1764213872368,16.308864,143.71,143.69,2.85617249]
["bitfinex","SOLUSD",1764213876279,16.998864,143.71,143.69,2.85617249]
["bitfinex","SOLUSD",1764213877598,16.308864,143.71,143.69,2.85617249]
["bitfinex","SOLUSD",1764213877975,16.308864,143.71,143.68,7.64990422]
["bitfinex","SOLUSD",1764213878175,16.308864,143.71,143.7,2.85617249]
["bitfinex","SOLUSD",1764213878783,8.80994492,143.7,143.65,0.69]
["bitfinex","SOLUSD",1764213878990,3.08,143.69,143.65,2.85617249]
["bitfinex","SOLUSD",1764213879299,0.69,143.68,143.65,2.85617249]
["bitfinex","SOLUSD",1764213880203,10.74957152,143.69,143.65,3.51617249]
["bitfinex","SOLUSD",1764213880608,10.74957152,143.69,143.66,2.85617249]
["bitfinex","SOLUSD",1764213884002,0.71,143.68,143.65,10.47747161]
["bitfinex","SOLUSD",1764213884714,0.71,143.68,143.66,2.85617249]
["bitfinex","SOLUSD",1764213888006,0.71,143.68,143.65,2.85617249]
["bitfinex","SOLUSD",1764213888214,0.71,143.71,143.67,2.85617249]
["bitfinex","SOLUSD",1764213888507,8.80994492,143.72,143.7,2.85617249]
["bitfinex","SOLUSD",1764213888705,0.71,143.71,143.68,2.85617249]
["bitfinex","SOLUSD",1764213889407,0.71,143.71,143.68,9.81600049]
["bitfinex","SOLUSD",1764213889799,0.71,143.71,143.69,2.85617249]
["bitfinex","SOLUSD",1764213891809,0.71,143.71,143.69,9.81546429]
["bitfinex","SOLUSD",1764213892395,0.71,143.71,143.66,7.62087985]
["bitfinex","SOLUSD",1764213892600,0.71,143.71,143.67,2.85617249]
["bitfinex","SOLUSD",1764213892915,3.79,143.71,143.68,2.85617249]
["bitfinex","SOLUSD",1764213893809,3.79,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1764213894588,11.88994492,143.72,143.69,9.81559903]
["bitfinex","SOLUSD",1764213894812,12.59994492,143.72,143.69,9.81559903]
["bitfinex","SOLUSD",1764213895094,0.71,143.71,143.69,9.81559903]
["bitfinex","SOLUSD",1764213895507,0.71,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1764213895694,0.71,143.71,143.69,9.81559903]
["bitfinex","SOLUSD",1764213897420,102.91,143.73,143.69,10.47559903]
["bitfinex","SOLUSD",1764213897620,0.71,143.72,143.69,10.47559903]
["bitfinex","SOLUSD",1764213897807,0.71,143.72,143.69,9.81559903]
["bitfinex","SOLUSD",1764213898502,0.71,143.72,143.69,10.47559903]
["bitfinex","SOLUSD",1764213899019,0.71,143.72,143.69,9.81559903]
["bitfinex","SOLUSD",1764213900019,0.71,143.72,143.69,10.47559903]
["bitfinex","SOLUSD",1764213900521,0.71,143.72,143.69,7.61942654]
["bitfinex","SOLUSD",1764213900703,0.71,143.72,143.69,9.44307555]
["bitfinex","SOLUSD",1764213901517,0.71,143.72,143.69,8.78307555]
["bitfinex","SOLUSD",1764213902022,0.71,143.72,143.69,9.44307555]
["bitfinex","SOLUSD",1764213902431,0.71,143.72,143.69,8.78307555]
["bitfinex","SOLUSD",1764213903299,0.71,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1764213903504,0.71,143.72,143.69,8.78307555]
["bitfinex","SOLUSD",1764213907037,102.2,143.73,143.71,1.82364901]
["bitfinex","SOLUSD",1764213907420,102.89,143.73,143.71,1.82364901]
["bitfinex","SOLUSD",1764213907750,14.38359393,143.72,143.67,6.96000319]
["bitfinex","SOLUSD",1764213907908,14.38359393,143.72,143.66,1.82364901]
["bitfinex","SOLUSD",1764213908101,0.67,143.71,143.66,1.82364901]
["bitfinex","SOLUSD",1764213908305,3.06,143.7,143.66,1.82364901]
["bitfinex","SOLUSD",1764213908506,3.06,143.7,143.67,1.82364901]
["bitfinex","SOLUSD",1764213908806,3.06,143.7,143.68,1.82364901]
["bitfinex","SOLUSD",1764213908807,0.67,143.7,143.68,1.82364901]
["bitfinex","SOLUSD",1764213909221,0.67,143.7,143.67,0.68]
["bitfinex","SOLUSD",1764213909626,0.67,143.7,143.68,6.95990809]
["bitfinex","SOLUSD",1764213909830,9.52994492,143.72,143.68,6.95990809]
["bitfinex","SOLUSD",1764213910135,105.28,143.73,143.7,1.82364901]
["bitfinex","SOLUSD",1764213910516,0.72,143.72,143.7,1.82364901]
["bitfinex","SOLUSD",1764213911039,0.72,143.72,143.7,8.78248632]
["bitfinex","SOLUSD",1764213913280,0.72,143.72,143.7,6.95883731]
["bitfinex","SOLUSD",1764213915447,0.72,143.72,143.69,8.78291827]
["bitfinex","SOLUSD",1764213919644,0.72,143.72,143.69,6.95926926]
["bitfinex","SOLUSD",1764213923432,0.72,143.72,143.68,2.54364901]
["bitfinex","SOLUSD",1764213923634,0.72,143.72,143.68,9.50340127]
["bitfinex","SOLUSD",1764213925766,0.72,143.72,143.68,7.67975226]
["bitfinex","SOLUSD",1764213926047,0.72,143.72,143.69,0.72]
["bitfinex","SOLUSD",1764213926416,0.72,143.72,143.68,9.50340127]
["bitfinex","SOLUSD",1764213926947,8.80994492,143.71,143.67,6.9602522]
["bitfinex","SOLUSD",1764213927241,0.72,143.7,143.66,12.58443204]
["bitfinex","SOLUSD",1764213929121,0.72,143.7,143.67,2.54364901]
["bitfinex","SOLUSD",1764213929556,10.63359393,143.69,143.61,7.68324719]
["bitfinex","SOLUSD",1764213929859,1.82364901,143.66,143.6,5.62364901]
["bitfinex","SOLUSD",1764213930024,0.72,143.65,143.6,5.62364901]
["bitfinex","SOLUSD",1764213930341,0.72,143.65,143.6,4.90364901]
["bitfinex","SOLUSD",1764213930526,0.72,143.65,143.6,5.62364901]
["bitfinex","SOLUSD",1764213931439,0.72,143.65,143.61,6.96330339]
["bitfinex","SOLUSD",1764213931748,0.72,143.65,143.61,7.68330339]
["bitfinex","SOLUSD",1764213936260,7.68142014,143.65,143.61,7.68330339]
["bitfinex","SOLUSD",1764213936454,7.68142014,143.65,143.61,6.96330339]
["bitfinex","SOLUSD",1764213936766,9.52994492,143.64,143.6,3.08]
["bitfinex","SOLUSD",1764213937158,0.72,143.63,143.59,1e-08]
["bitfinex","SOLUSD",1764213937361,2.54364901,143.63,143.59,1e-08]
["bitfinex","SOLUSD",1764213937761,0.72,143.62,143.59,1e-08]
["bitfinex","SOLUSD",1764213937964,0.72,143.62,143.59,6.96421718]
["bitfinex","SOLUSD",1764213938158,0.72,143.62,143.59,9.50786619]
["bitfinex","SOLUSD",1764213940178,0.72,143.62,143.59,1e-08]
["bitfinex","SOLUSD",1764213941064,0.72,143.62,143.59,2.48364902]
["bitfinex","SOLUSD",1764213942164,0.72,143.62,143.59,1.82364902]
["bitfinex","SOLUSD",1764213942946,0.72,143.62,143.59,2.48364902]
["bitfinex","SOLUSD",1764213943157,0.72,143.62,143.59,1e-08]
["bitfinex","SOLUSD",1764213944891,7.68283085,143.62,143.59,1e-08]
["bitfinex","SOLUSD",1764213945347,0.68,143.61,143.59,1e-08]
["bitfinex","SOLUSD",1764213949359,23.95225658,143.61,143.59,1e-08]
["bitfinex","SOLUSD",1764213949769,0.68,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1764213951067,7.6437883,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1764213951452,16.45373322,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1764213951658,18.56170537,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1764213953176,16.73805636,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1764213957187,18.56170537,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1764213957491,118.93805636,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1764213959789,140.26200036,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1764213960380,142.08564937,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1764213960581,140.26200036,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1764213961489,111.68994492,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1764213961683,11.88994492,143.62,143.59,2.48364902]
["bitfinex","SOLUSD",1764213961991,12.56994492,143.62,143.61,1.82364901]
["bitfinex","SOLUSD",1764213962193,0.68,143.64,143.61,1.82364901]
["bitfinex","SOLUSD",1764213962392,102.2,143.66,143.63,1.82364901]
["bitfinex","SOLUSD",1764213962599,0.68,143.66,143.64,2.85155162]
["bitfinex","SOLUSD",1764213962780,8.80994492,143.65,143.63,2.85155162]
["bitfinex","SOLUSD",1764213963598,0.68,143.64,143.62,2.85155162]
["bitfinex","SOLUSD",1764213964790,0.68,143.64,143.61,3.51155162]
["bitfinex","SOLUSD",1764213965293,12.56994492,143.65,143.62,2.85155162]
["bitfinex","SOLUSD",1764213966076,12.56994492,143.65,143.62,3.51155162]
["bitfinex","SOLUSD",1764213966369,12.56994492,143.65,143.62,2.85155162]
["bitfinex","SOLUSD",1764213966967,19.53141805,143.65,143.62,2.85155162]
["bitfinex","SOLUSD",1764213967396,19.53141805,143.65,143.61,3.51155162]
["bitfinex","SOLUSD",1764213967397,0.68,143.64,143.61,3.51155162]
["bitfinex","SOLUSD",1764213967595,0.68,143.64,143.59,1e-08]
["bitfinex","SOLUSD",1764213967797,15.77270611,143.63,143.59,1e-08]
["bitfinex","SOLUSD",1764213967988,15.77270611,143.63,143.59,0.67000001]
["bitfinex","SOLUSD",1764213968185,16.49270611,143.63,143.59,0.67000001]
["bitfinex","SOLUSD",1764213968496,0.72,143.62,143.59,3.52155163]
["bitfinex","SOLUSD",1764213968679,0.72,143.62,143.59,0.67000001]
["bitfinex","SOLUSD",1764213969178,0.72,143.62,143.59,3.52155163]
["bitfinex","SOLUSD",1764213969803,16.45270611,143.63,143.59,3.52155163]
["bitfinex","SOLUSD",1764213970093,0.68,143.62,143.59,3.52155163]
["bitfinex","SOLUSD",1764213970492,0.68,143.62,143.59,2.85155163]
["bitfinex","SOLUSD",1764213970694,15.77270611,143.63,143.59,3.51155163]
["bitfinex","SOLUSD",1764213970885,0.68,143.62,143.59,0.66000001]
["bitfinex","SOLUSD",1764213971899,0.68,143.62,143.59,1e-08]
["bitfinex","SOLUSD",1764213972109,7.6429306,143.62,143.59,1e-08]
["bitfinex","SOLUSD",1764213972279,27.97036054,143.61,143.59,1e-08]
["bitfinex","SOLUSD",1764213972602,9.48994492,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1764213973192,12.34149654,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1764213974390,19.30528484,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1764213975708,35.89847198,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1764213976598,19.58960798,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1764213977885,0.28432314,143.58,143.57,0.2]
["bitfinex","SOLUSD",1764213978098,15.02581968,143.58,143.57,0.2]
["bitfinex","SOLUSD",1764213978293,15.70581968,143.58,143.57,0.2]
["bitfinex","SOLUSD",1764213978494,22.670578,143.58,143.57,1e-08]
["bitfinex","SOLUSD",1764213979000,61.65902638,143.58,143.57,1e-08]
["bitfinex","SOLUSD",1764213979204,25.40313206,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764213979399,31.33468368,143.55,143.54,0.2]
["bitfinex","SOLUSD",1764213979581,32.01468368,143.55,143.54,1e-08]
["bitfinex","SOLUSD",1764213979782,75.85468367,143.55,143.51,0.2]
["bitfinex","SOLUSD",1764213980016,11.94581968,143.52,143.51,0.2]
["bitfinex","SOLUSD",1764213980300,15.02581968,143.52,143.51,0.2]
["bitfinex","SOLUSD",1764213980599,15.70581968,143.52,143.51,0.2]
["bitfinex","SOLUSD",1764213980834,9.09426806,143.51,143.5,0.2]
["bitfinex","SOLUSD",1764213980981,12.62581968,143.51,143.5,0.2]
["bitfinex","SOLUSD",1764213982104,19.5939752,143.51,143.5,0.2]
["bitfinex","SOLUSD",1764213982307,25.40313206,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764213982511,31.33468368,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764213982685,32.01468368,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764213983405,38.98381044,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764213983614,36.13225882,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764213984288,38.98381044,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764213986301,38.30381044,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764213986508,35.45225882,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764213986711,36.13225882,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764213988343,32.37225882,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764213988493,36.13225882,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764213989714,38.98381044,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764213993013,33.05225882,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764213993198,36.13225882,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764213994718,38.98381044,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764213995518,36.13225882,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764213995908,38.98381044,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764213996705,36.13225882,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764213997011,38.98381044,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764214000924,36.13225882,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764214001102,38.98381044,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764214001630,32.08793568,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764214001804,35.16793568,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764214004330,35.85793568,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764214006824,35.16793568,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764214007535,38.99381044,143.49,143.48,0.2]
["bitfinex","SOLUSD",1764214010334,38.99381044,143.49,143.48,1e-08]
["bitfinex","SOLUSD",1764214010638,41.78681396,143.49,143.48,1e-08]
["bitfinex","SOLUSD",1764214012317,8.80994492,143.48,143.47,1e-08]
["bitfinex","SOLUSD",1764214012518,12.35149654,143.48,143.47,1e-08]
["bitfinex","SOLUSD",1764214013845,9.49994492,143.48,143.47,1e-08]
["bitfinex","SOLUSD",1764214014020,12.35149654,143.48,143.47,1e-08]
["bitfinex","SOLUSD",1764214014441,19.32110902,143.48,143.47,1e-08]
["bitfinex","SOLUSD",1764214016140,22.40110902,143.48,143.47,1e-08]
["bitfinex","SOLUSD",1764214017221,25.19430758,143.48,143.47,1e-08]
["bitfinex","SOLUSD",1764214023960,25.47863072,143.48,143.47,1e-08]
["bitfinex","SOLUSD",1764214024522,24.45844315,143.48,143.47,1e-08]
["bitfinex","SOLUSD",1764214025526,76.73053681,143.48,143.42,0.2]
["bitfinex","SOLUSD",1764214025722,10.92563211,143.44,143.42,0.2]
["bitfinex","SOLUSD",1764214025924,26.64522925,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764214026325,28.4765933,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764214028145,32.09085103,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764214028446,32.09085103,143.43,143.42,0.87]
["bitfinex","SOLUSD",1764214028754,35.17085103,143.43,143.42,0.87]
["bitfinex","SOLUSD",1764214029251,35.17085103,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764214029940,37.00221508,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764214030140,38.00653822,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764214030737,34.92653822,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764214030937,37.28653822,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764214031138,35.45517417,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764214031339,37.28653822,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764214031753,35.17085103,143.43,143.42,0.92]
["bitfinex","SOLUSD",1764214032056,35.17085103,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764214033957,32.09085103,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764214034149,35.17085103,143.43,143.42,0.92]
["bitfinex","SOLUSD",1764214035454,35.17085103,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764214035671,37.00221508,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764214035883,35.17085103,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764214038475,35.17085103,143.43,143.42,0.92]
["bitfinex","SOLUSD",1764214039158,28.19880892,143.43,143.42,0.92]
["bitfinex","SOLUSD",1764214039545,35.17085103,143.43,143.42,0.92]
["bitfinex","SOLUSD",1764214040155,0.14216157,143.46,143.42,0.92]
["bitfinex","SOLUSD",1764214040374,8.80994492,143.44,143.43,0.72]
["bitfinex","SOLUSD",1764214041366,15.78150097,143.44,143.43,0.72]
["bitfinex","SOLUSD",1764214042653,18.33286502,143.44,143.42,0.2]
["bitfinex","SOLUSD",1764214042853,30.03017297,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764214044765,35.17085103,143.43,143.42,0.92]
["bitfinex","SOLUSD",1764214046153,18.86198703,143.43,143.42,0.92]
["bitfinex","SOLUSD",1764214046354,35.17085103,143.43,143.42,0.92]
["bitfinex","SOLUSD",1764214046554,35.17085103,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764214046775,37.00221508,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764214047263,35.17085103,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764214048079,32.09085103,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764214048578,35.17085103,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764214048750,32.09085103,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764214048956,37.72221508,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764214049848,37.00221508,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764214050054,35.17085103,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764214050454,35.17085103,143.43,143.42,0.92]
["bitfinex","SOLUSD",1764214051256,19.388864,143.43,143.42,0.92]
["bitfinex","SOLUSD",1764214051574,3.08,143.43,143.42,0.92]
["bitfinex","SOLUSD",1764214054156,10.05159396,143.44,143.42,0.92]
["bitfinex","SOLUSD",1764214054357,18.86153888,143.44,143.43,0.72]
["bitfinex","SOLUSD",1764214054578,15.78153888,143.44,143.43,0.72]
["bitfinex","SOLUSD",1764214054961,9.76434987,143.45,143.43,0.72]
["bitfinex","SOLUSD",1764214055163,10.05115131,143.45,143.43,0.72]
["bitfinex","SOLUSD",1764214055362,3.08,143.45,143.43,0.72]
["bitfinex","SOLUSD",1764214055555,19.10186752,143.46,143.43,0.72]
["bitfinex","SOLUSD",1764214055756,16.308864,143.46,143.43,0.72]
["bitfinex","SOLUSD",1764214058454,28.91086512,143.46,143.43,0.72]
["bitfinex","SOLUSD",1764214058661,11.36130897,143.45,143.42,0.2]
["bitfinex","SOLUSD",1764214058868,3.08,143.44,143.42,0.92]
["bitfinex","SOLUSD",1764214061276,10.0518135,143.44,143.42,0.92]
["bitfinex","SOLUSD",1764214065567,10.0518135,143.44,143.42,0.2]
["bitfinex","SOLUSD",1764214066288,10.0518135,143.44,143.42,0.87]
["bitfinex","SOLUSD",1764214068189,20.33513775,143.45,143.42,0.87]
["bitfinex","SOLUSD",1764214068190,24.78497085,143.45,143.42,0.87]
["bitfinex","SOLUSD",1764214068393,18.86114207,143.45,143.42,0.87]
["bitfinex","SOLUSD",1764214068694,19.55114207,143.45,143.42,0.87]
["bitfinex","SOLUSD",1764214068993,16.47114207,143.45,143.42,0.87]
["bitfinex","SOLUSD",1764214069377,18.86114207,143.45,143.42,0.87]
["bitfinex","SOLUSD",1764214069579,11.88994492,143.45,143.42,0.87]
["bitfinex","SOLUSD",1764214069899,18.86105397,143.45,143.42,0.87]
["bitfinex","SOLUSD",1764214071301,32.08445126,143.46,143.43,0.67]
["bitfinex","SOLUSD",1764214071591,3.08,143.45,143.43,0.67]
["bitfinex","SOLUSD",1764214074792,10.05108581,143.45,143.43,0.67]
["bitfinex","SOLUSD",1764214076799,3.08,143.45,143.43,0.67]
["bitfinex","SOLUSD",1764214077192,23.96962014,143.46,143.43,0.67]
["bitfinex","SOLUSD",1764214077385,27.04962014,143.46,143.43,0.67]
["bitfinex","SOLUSD",1764214080982,0.69,143.45,143.42,0.2]
["bitfinex","SOLUSD",1764214081294,0.69,143.45,143.42,0.87]
["bitfinex","SOLUSD",1764214081486,33.33296381,143.46,143.42,0.87]
["bitfinex","SOLUSD",1764214081674,34.02296381,143.46,143.42,0.87]
["bitfinex","SOLUSD",1764214082896,34.02296381,143.46,143.42,0.2]
["bitfinex","SOLUSD",1764214083096,34.02296381,143.46,143.42,0.87]
["bitfinex","SOLUSD",1764214083492,34.02296381,143.46,143.42,0.2]
["bitfinex","SOLUSD",1764214083799,34.02296381,143.46,143.43,0.67]
["bitfinex","SOLUSD",1764214084098,27.05220767,143.46,143.43,0.67]
["bitfinex","SOLUSD",1764214084297,20.078864,143.46,143.43,0.67]
["bitfinex","SOLUSD",1764214084484,27.0494985,143.46,143.42,0.2]
["bitfinex","SOLUSD",1764214084684,27.0494985,143.46,143.42,0.87]
["bitfinex","SOLUSD",1764214085080,0.69,143.45,143.42,0.87]
["bitfinex","SOLUSD",1764214085277,8.80994492,143.44,143.42,0.2]
["bitfinex","SOLUSD",1764214085577,11.95461996,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764214085792,12.64461996,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764214085977,15.43840379,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764214087280,22.4104459,143.43,143.42,0.2]
["bitfinex","SOLUSD",1764214090178,8.80994492,143.42,143.41,0.2]
["bitfinex","SOLUSD",1764214090383,15.43029682,143.42,143.41,0.2]
["bitfinex","SOLUSD",1764214090886,18.22466616,143.42,143.41,0.2]
["bitfinex","SOLUSD",1764214091585,22.33684249,143.42,143.41,0.2]
["bitfinex","SOLUSD",1764214091780,25.19719439,143.42,143.41,1e-08]
["bitfinex","SOLUSD",1764214092098,67.32151753,143.42,143.41,1e-08]
["bitfinex","SOLUSD",1764214095910,64.24151753,143.42,143.41,1e-08]
["bitfinex","SOLUSD",1764214096092,67.32151753,143.42,143.41,1e-08]
["bitfinex","SOLUSD",1764214096904,169.52151753,143.42,143.41,1e-08]
["bitfinex","SOLUSD",1764214097106,171.52151752,143.42,143.41,1e-08]
["bitfinex","SOLUSD",1764214098404,168.66116562,143.42,143.41,1e-08]
["bitfinex","SOLUSD",1764214098584,171.52151752,143.42,143.41,1e-08]
["bitfinex","SOLUSD",1764214098780,8.80994492,143.4,143.37,0.2]
["bitfinex","SOLUSD",1764214099078,8.80994492,143.4,143.37,1e-08]
["bitfinex","SOLUSD",1764214099079,70.10348396,143.38,143.37,1e-08]
["bitfinex","SOLUSD",1764214099490,70.78348396,143.38,143.37,1e-08]
["bitfinex","SOLUSD",1764214099892,73.5788297,143.38,143.37,1e-08]
["bitfinex","SOLUSD",1764214100493,80.55330312,143.38,143.37,1e-08]
["bitfinex","SOLUSD",1764214103701,80.55330312,143.38,143.33,0.2]
["bitfinex","SOLUSD",1764214103702,25.11880892,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764214104008,31.34348396,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764214104204,28.26348396,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764214104407,34.13902507,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764214105513,41.11544477,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764214106114,34.89076973,143.34,143.33,0.87]
["bitfinex","SOLUSD",1764214106293,37.97076973,143.34,143.33,0.87]
["bitfinex","SOLUSD",1764214106609,37.97076973,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764214108598,34.89076973,143.34,143.33,0.87]
["bitfinex","SOLUSD",1764214108796,37.97076973,143.34,143.33,0.87]
["bitfinex","SOLUSD",1764214110093,34.89076973,143.34,143.33,0.87]
["bitfinex","SOLUSD",1764214110297,10.05607551,143.35,143.33,0.87]
["bitfinex","SOLUSD",1764214111705,6.97607551,143.35,143.33,0.87]
["bitfinex","SOLUSD",1764214111904,10.05607551,143.35,143.33,0.87]
["bitfinex","SOLUSD",1764214112112,6.97607551,143.35,143.33,0.87]
["bitfinex","SOLUSD",1764214112321,6.9764197,143.34,143.33,0.87]
["bitfinex","SOLUSD",1764214113518,10.0564197,143.34,143.33,0.87]
["bitfinex","SOLUSD",1764214114907,33.74849426,143.36,143.33,0.87]
["bitfinex","SOLUSD",1764214114908,26.3644805,143.36,143.33,0.87]
["bitfinex","SOLUSD",1764214115111,26.3644805,143.36,143.34,0.67]
["bitfinex","SOLUSD",1764214115602,26.3644805,143.36,143.33,0.2]
["bitfinex","SOLUSD",1764214115802,26.3644805,143.36,143.33,0.87]
["bitfinex","SOLUSD",1764214116715,8.80994492,143.35,143.33,0.87]
["bitfinex","SOLUSD",1764214116934,6.9764197,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764214118311,6.9764197,143.34,143.33,0.87]
["bitfinex","SOLUSD",1764214118914,15.78587795,143.35,143.33,0.87]
["bitfinex","SOLUSD",1764214123122,26.36444768,143.36,143.34,0.72]
["bitfinex","SOLUSD",1764214124702,3.08,143.36,143.34,0.72]
["bitfinex","SOLUSD",1764214125097,6.97412918,143.39,143.35,2.8603519]
["bitfinex","SOLUSD",1764214125325,10.05412918,143.39,143.35,2.8603519]
["bitfinex","SOLUSD",1764214125625,10.05412918,143.39,143.36,0.72]
["bitfinex","SOLUSD",1764214130136,10.05412918,143.39,143.34,2.8603519]
["bitfinex","SOLUSD",1764214130317,0.69,143.38,143.35,0.72]
["bitfinex","SOLUSD",1764214130622,10.74412918,143.39,143.35,0.72]
["bitfinex","SOLUSD",1764214130828,8.80994492,143.38,143.33,10.03689487]
["bitfinex","SOLUSD",1764214131006,9.49994492,143.38,143.35,0.72]
["bitfinex","SOLUSD",1764214133531,6.97495989,143.37,143.35,0.72]
["bitfinex","SOLUSD",1764214137020,10.05551774,143.36,143.33,0.92]
["bitfinex","SOLUSD",1764214137220,10.05551774,143.36,143.34,0.72]
["bitfinex","SOLUSD",1764214137417,3.08,143.36,143.34,0.72]
["bitfinex","SOLUSD",1764214140030,3.77,143.36,143.33,0.92]
["bitfinex","SOLUSD",1764214140232,3.77,143.36,143.33,0.2]
["bitfinex","SOLUSD",1764214140413,3.77,143.36,143.33,0.92]
["bitfinex","SOLUSD",1764214141137,10.7454868,143.36,143.33,0.92]
["bitfinex","SOLUSD",1764214142333,9.49994492,143.35,143.33,0.2]
["bitfinex","SOLUSD",1764214142734,0.69,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764214142930,9.49994492,143.35,143.33,0.2]
["bitfinex","SOLUSD",1764214144129,6.9764197,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764214145343,15.78593884,143.35,143.33,0.2]
["bitfinex","SOLUSD",1764214146344,9.49994492,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764214146919,12.29529066,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764214147342,14.12922856,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764214147536,14.4135517,143.34,143.33,0.2]
["bitfinex","SOLUSD",1764214148134,16.07117449,143.33,143.32,0.2]
["bitfinex","SOLUSD",1764214148340,21.68511239,143.33,143.32,1e-08]
["bitfinex","SOLUSD",1764214148543,21.68511239,143.33,143.27,0.2]
["bitfinex","SOLUSD",1764214148544,8.80994492,143.29,143.27,0.2]
["bitfinex","SOLUSD",1764214148727,11.88994492,143.29,143.27,0.2]
["bitfinex","SOLUSD",1764214148932,0.7,143.28,143.27,0.2]
["bitfinex","SOLUSD",1764214150442,18.32322397,143.28,143.27,0.2]
["bitfinex","SOLUSD",1764214152229,18.60754711,143.28,143.27,0.2]
["bitfinex","SOLUSD",1764214152624,21.40322397,143.28,143.27,0.2]
["bitfinex","SOLUSD",1764214152826,24.1997423,143.28,143.27,0.2]
["bitfinex","SOLUSD",1764214153249,24.48406544,143.28,143.27,0.2]
["bitfinex","SOLUSD",1764214155749,21.40406544,143.28,143.27,0.2]
["bitfinex","SOLUSD",1764214155948,24.48406544,143.28,143.27,0.2]
["bitfinex","SOLUSD",1764214156143,15.78928607,143.28,143.27,0.2]
["bitfinex","SOLUSD",1764214158936,16.48928607,143.28,143.27,0.2]
["bitfinex","SOLUSD",1764214159342,15.78928607,143.28,143.27,0.2]
["bitfinex","SOLUSD",1764214161451,6.97934115,143.28,143.27,0.2]
["bitfinex","SOLUSD",1764214161656,3.08,143.28,143.27,0.88]
["bitfinex","SOLUSD",1764214162730,21.68754711,143.28,143.27,0.2]
["bitfinex","SOLUSD",1764214162930,46.81159281,143.28,143.27,0.2]
["bitfinex","SOLUSD",1764214163738,88.75159281,143.28,143.27,0.2]
["bitfinex","SOLUSD",1764214167054,83.13765491,143.28,143.27,0.2]
["bitfinex","SOLUSD",1764214167238,88.75159281,143.28,143.27,0.2]
["bitfinex","SOLUSD",1764214170151,72.44272881,143.28,143.27,0.2]
["bitfinex","SOLUSD",1764214170956,8.80994492,143.24,143.22,0.78]
["bitfinex","SOLUSD",1764214171263,18.87144046,143.24,143.22,0.78]
["bitfinex","SOLUSD",1764214171637,25.85512457,143.24,143.22,0.78]
["bitfinex","SOLUSD",1764214174467,25.85512457,143.24,143.22,0.1]
["bitfinex","SOLUSD",1764214174636,18.87144046,143.24,143.22,0.1]
["bitfinex","SOLUSD",1764214174841,18.87144046,143.24,143.22,0.78]
["bitfinex","SOLUSD",1764214175041,25.85512457,143.24,143.22,0.78]
["bitfinex","SOLUSD",1764214175571,26.55512457,143.24,143.22,0.1]
["bitfinex","SOLUSD",1764214175863,25.85512457,143.24,143.22,0.1]
["bitfinex","SOLUSD",1764214176039,18.87144046,143.24,143.22,0.78]
["bitfinex","SOLUSD",1764214176440,6.98368411,143.23,143.22,0.78]
["bitfinex","SOLUSD",1764214177465,25.85512457,143.24,143.22,0.78]
["bitfinex","SOLUSD",1764214183668,25.85512457,143.24,143.22,0.1]
["bitfinex","SOLUSD",1764214184266,18.87144046,143.24,143.22,0.1]
["bitfinex","SOLUSD",1764214184573,6.98364946,143.23,143.22,0.75]
["bitfinex","SOLUSD",1764214187168,6.98364946,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764214198072,19.55144046,143.24,143.22,0.1]
["bitfinex","SOLUSD",1764214198370,6.9832321,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764214199665,19.55144046,143.24,143.22,0.1]
["bitfinex","SOLUSD",1764214199968,6.98358734,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764214203179,13.9653649,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764214203378,25.28924772,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764214203770,25.57357086,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764214204281,67.51357086,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764214206678,68.55010563,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764214207779,84.85896963,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764214210090,87.93896963,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764214210292,84.85896963,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764214210480,87.93896963,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764214211895,84.85896963,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764214212695,87.93896963,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764214213517,84.85896963,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764214213793,87.93896963,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764214219177,85.06849696,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764214219371,87.93896963,143.23,143.22,0.1]
["bitfinex","SOLUSD",1764214222607,9.09426806,143.22,143.18,0.1]
["bitfinex","SOLUSD",1764214222782,11.68041759,143.2,143.18,0.1]
["bitfinex","SOLUSD",1764214223100,11.88994492,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764214223307,18.87598311,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764214223992,22.69077892,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764214224400,71.61450683,143.19,143.18,0.1]
["bitfinex","SOLUSD",1764214225300,71.61450683,143.19,143.12,0.1]
["bitfinex","SOLUSD",1764214225301,25.11880892,143.15,143.12,0.1]
["bitfinex","SOLUSD",1764214225503,8.80994492,143.13,143.12,0.1]
["bitfinex","SOLUSD",1764214225797,11.68041759,143.13,143.12,0.1]
["bitfinex","SOLUSD",1764214226010,18.76988943,143.13,143.12,0.1]
["bitfinex","SOLUSD",1764214226378,25.75654491,143.13,143.12,0.1]
["bitfinex","SOLUSD",1764214226974,26.41654491,143.13,143.12,0.1]
["bitfinex","SOLUSD",1764214227176,25.75654491,143.13,143.12,0.1]
["bitfinex","SOLUSD",1764214227580,29.57134072,143.13,143.12,0.1]
["bitfinex","SOLUSD",1764214229706,8.80994492,143.09,143.07,0.1]
["bitfinex","SOLUSD",1764214229906,14.76041759,143.08,143.07,0.1]
["bitfinex","SOLUSD",1764214230089,11.88994492,143.08,143.07,0.1]
["bitfinex","SOLUSD",1764214230401,29.40161303,143.08,143.07,0.1]
["bitfinex","SOLUSD",1764214230709,28.74161303,143.08,143.07,0.1]
["bitfinex","SOLUSD",1764214231987,32.2720857,143.08,143.07,0.1]
["bitfinex","SOLUSD",1764214232188,48.5809497,143.08,143.07,0.1]
["bitfinex","SOLUSD",1764214232600,0.28432314,143.07,143.01,0.66]
["bitfinex","SOLUSD",1764214232804,19.17933667,143.04,143.01,0.66]
["bitfinex","SOLUSD",1764214232991,16.308864,143.02,143.01,0.66]
["bitfinex","SOLUSD",1764214234314,23.3010943,143.02,142.99,0.66]
["bitfinex","SOLUSD",1764214234516,26.3810943,143.02,142.99,0.66]
["bitfinex","SOLUSD",1764214234823,29.25156697,143.02,142.99,0.66]
["bitfinex","SOLUSD",1764214235030,8.80994492,143.04,142.99,3.53047267]
["bitfinex","SOLUSD",1764214235314,5.95047267,143.03,143.0,0.66]
["bitfinex","SOLUSD",1764214235702,6.61047267,143.03,143.0,0.66]
["bitfinex","SOLUSD",1764214235916,5.95047267,143.03,143.0,0.66]
["bitfinex","SOLUSD",1764214236101,3.08,143.03,143.0,0.66]
["bitfinex","SOLUSD",1764214236417,10.07189635,143.03,143.0,0.66]
["bitfinex","SOLUSD",1764214237300,10.73189635,143.03,143.0,0.66]
["bitfinex","SOLUSD",1764214237701,10.07189635,143.03,143.0,0.66]
["bitfinex","SOLUSD",1764214238108,3.08,143.03,143.0,0.66]
["bitfinex","SOLUSD",1764214241123,32.10998256,143.04,143.0,0.66]
["bitfinex","SOLUSD",1764214241335,3.08,143.03,143.0,0.66]
["bitfinex","SOLUSD",1764214242715,3.77,143.03,143.0,0.67]
["bitfinex","SOLUSD",1764214242905,3.08,143.03,143.0,0.67]
["bitfinex","SOLUSD",1764214243100,10.76174823,143.03,143.0,0.67]
["bitfinex","SOLUSD",1764214244018,13.6322209,143.03,143.0,0.67]
["bitfinex","SOLUSD",1764214244209,0.69,143.02,142.98,110.27743802]
["bitfinex","SOLUSD",1764214244610,3.56047267,143.02,142.98,109.60743802]
["bitfinex","SOLUSD",1764214244808,0.69,143.02,142.99,0.67]
["bitfinex","SOLUSD",1764214245017,3.56047267,143.02,142.99,0.67]
["bitfinex","SOLUSD",1764214245225,6.992518,143.01,142.98,109.60743802]
["bitfinex","SOLUSD",1764214245412,7.682518,143.01,142.98,109.60743802]
["bitfinex","SOLUSD",1764214245608,7.682518,143.01,142.98,110.27743802]
["bitfinex","SOLUSD",1764214246331,7.682518,143.01,142.98,109.60743802]
["bitfinex","SOLUSD",1764214246639,16.308864,143.01,142.99,0.67]
["bitfinex","SOLUSD",1764214246810,19.388864,143.01,142.99,0.67]
["bitfinex","SOLUSD",1764214247005,0.69,143.0,142.98,109.60743802]
["bitfinex","SOLUSD",1764214247205,16.308864,142.99,142.98,110.27743802]
["bitfinex","SOLUSD",1764214248443,23.30236004,142.99,142.98,109.60743802]
["bitfinex","SOLUSD",1764214248608,16.308864,142.99,142.98,109.60743802]
["bitfinex","SOLUSD",1764214249323,23.30236004,142.99,142.98,109.60743802]
["bitfinex","SOLUSD",1764214249630,16.308864,142.99,142.98,110.27743802]
["bitfinex","SOLUSD",1764214250234,16.308864,142.99,142.98,109.60743802]
["bitfinex","SOLUSD",1764214251110,23.99236004,142.99,142.98,109.60743802]
["bitfinex","SOLUSD",1764214251315,23.30236004,142.99,142.98,109.60743802]
["bitfinex","SOLUSD",1764214252922,23.99236004,142.99,142.98,109.60743802]
["bitfinex","SOLUSD",1764214253220,23.30236004,142.99,142.98,109.60743802]
["bitfinex","SOLUSD",1764214256925,35.67277763,142.99,142.98,109.60743802]
["bitfinex","SOLUSD",1764214257238,35.95710077,142.99,142.98,109.60743802]
["bitfinex","SOLUSD",1764214257435,16.308864,142.95,142.92,0.1]
["bitfinex","SOLUSD",1764214257613,5.95047267,142.94,142.92,0.1]
["bitfinex","SOLUSD",1764214257934,5.95047267,142.94,142.92,0.77]
["bitfinex","SOLUSD",1764214258336,16.308864,142.95,142.92,0.77]
["bitfinex","SOLUSD",1764214258337,16.308864,142.93,142.92,0.77]
["bitfinex","SOLUSD",1764214258550,19.388864,142.93,142.92,0.77]
["bitfinex","SOLUSD",1764214258839,16.308864,142.93,142.92,0.77]
["bitfinex","SOLUSD",1764214259336,19.388864,142.95,142.92,0.77]
["bitfinex","SOLUSD",1764214260135,26.38436692,142.95,142.92,0.77]
["bitfinex","SOLUSD",1764214260335,29.25483959,142.95,142.92,0.77]
["bitfinex","SOLUSD",1764214261038,16.308864,142.93,142.92,0.77]
["bitfinex","SOLUSD",1764214262540,29.25483959,142.95,142.92,0.77]
["bitfinex","SOLUSD",1764214263127,16.308864,142.96,142.92,10.63724772]
["bitfinex","SOLUSD",1764214263330,8.80994492,142.97,142.92,0.77]
["bitfinex","SOLUSD",1764214263527,18.67492942,142.97,142.93,0.67]
["bitfinex","SOLUSD",1764214264045,21.75492942,142.97,142.93,0.67]
["bitfinex","SOLUSD",1764214264519,0.5,142.96,142.93,0.67]
["bitfinex","SOLUSD",1764214265627,7.49504599,142.96,142.93,0.67]
["bitfinex","SOLUSD",1764214265840,2.87047267,142.95,142.93,0.67]
["bitfinex","SOLUSD",1764214266143,7.49504599,142.96,142.93,0.67]
["bitfinex","SOLUSD",1764214266144,10.36551866,142.96,142.93,0.67]
["bitfinex","SOLUSD",1764214266339,27.98928159,142.95,142.92,0.1]
["bitfinex","SOLUSD",1764214266543,27.98928159,142.95,142.92,0.77]
["bitfinex","SOLUSD",1764214266848,30.85975426,142.95,142.92,0.77]
["bitfinex","SOLUSD",1764214267342,19.388864,142.95,142.92,0.77]
["bitfinex","SOLUSD",1764214267643,26.38438176,142.95,142.92,0.77]
["bitfinex","SOLUSD",1764214268144,23.30438176,142.95,142.92,0.77]
["bitfinex","SOLUSD",1764214269540,25.14826141,142.95,142.92,0.77]
["bitfinex","SOLUSD",1764214270153,23.30438176,142.95,142.92,0.77]
["bitfinex","SOLUSD",1764214270530,3.08,142.94,142.92,0.77]
["bitfinex","SOLUSD",1764214271938,19.388864,142.95,142.92,0.77]
["bitfinex","SOLUSD",1764214272941,0.5,142.96,142.92,7.76678862]
["bitfinex","SOLUSD",1764214273249,0.5,142.96,142.93,0.7]
["bitfinex","SOLUSD",1764214274145,0.5,142.96,142.94,1.84387965]
["bitfinex","SOLUSD",1764214274331,0.5,142.96,142.95,1.84387965]
["bitfinex","SOLUSD",1764214274538,3.08,142.99,142.95,2.54387965]
["bitfinex","SOLUSD",1764214274730,3.08,142.99,142.96,0.7]
["bitfinex","SOLUSD",1764214275349,19.388864,142.99,142.96,0.7]
["bitfinex","SOLUSD",1764214275543,6.99216935,143.02,142.96,0.7]
["bitfinex","SOLUSD",1764214275747,18.15274365,142.98,142.92,0.1]
["bitfinex","SOLUSD",1764214275933,10.65382457,142.97,142.94,0.7]
["bitfinex","SOLUSD",1764214276354,1.84387965,142.95,142.92,0.8]
["bitfinex","SOLUSD",1764214276537,4.92387965,142.95,142.92,0.8]
["bitfinex","SOLUSD",1764214276737,3.08,142.95,142.92,0.8]
["bitfinex","SOLUSD",1764214279433,3.08,142.95,142.92,7.79677707]
["bitfinex","SOLUSD",1764214279834,3.08,142.95,142.92,0.8]
["bitfinex","SOLUSD",1764214280040,4.92387965,142.95,142.93,0.7]
["bitfinex","SOLUSD",1764214280749,0.5,142.94,142.93,0.7]
["bitfinex","SOLUSD",1764214280947,0.5,142.94,142.92,0.8]
["bitfinex","SOLUSD",1764214283131,0.5,142.94,142.92,0.1]
["bitfinex","SOLUSD",1764214283132,9.33997693,142.94,142.92,0.1]
["bitfinex","SOLUSD",1764214284153,8.80994492,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214284351,11.24382457,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214285643,8.80994492,142.89,142.84,0.7]
["bitfinex","SOLUSD",1764214285841,1.84387965,142.86,142.84,0.7]
["bitfinex","SOLUSD",1764214286053,1.84387965,142.87,142.84,0.7]
["bitfinex","SOLUSD",1764214286250,8.84340826,142.87,142.84,0.7]
["bitfinex","SOLUSD",1764214286435,15.00282651,142.88,142.84,0.7]
["bitfinex","SOLUSD",1764214286645,3.08,142.89,142.84,2.54387965]
["bitfinex","SOLUSD",1764214287059,3.08,142.89,142.85,0.7]
["bitfinex","SOLUSD",1764214287365,11.88994492,142.89,142.85,0.7]
["bitfinex","SOLUSD",1764214287663,3.08,142.89,142.85,7.70033577]
["bitfinex","SOLUSD",1764214287961,3.08,142.89,142.86,0.7]
["bitfinex","SOLUSD",1764214289148,10.07855246,142.89,142.86,0.7]
["bitfinex","SOLUSD",1764214289768,11.92243211,142.89,142.86,0.7]
["bitfinex","SOLUSD",1764214290061,32.15242555,142.9,142.86,0.7]
["bitfinex","SOLUSD",1764214290361,20.73119509,142.92,142.86,0.7]
["bitfinex","SOLUSD",1764214290536,37.04005909,142.92,142.86,0.7]
["bitfinex","SOLUSD",1764214290735,7.00074865,142.93,142.87,1.84387965]
["bitfinex","SOLUSD",1764214290942,3.08,142.93,142.87,1.84387965]
["bitfinex","SOLUSD",1764214291143,3.08,142.93,142.88,0.7]
["bitfinex","SOLUSD",1764214291644,16.53971808,142.94,142.88,0.7]
["bitfinex","SOLUSD",1764214291959,3.08,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1764214292457,3.08,142.93,142.9,0.7]
["bitfinex","SOLUSD",1764214293440,10.07646896,142.93,142.9,0.7]
["bitfinex","SOLUSD",1764214293637,3.08,142.93,142.9,0.7]
["bitfinex","SOLUSD",1764214294255,16.308864,142.94,142.9,0.7]
["bitfinex","SOLUSD",1764214294456,19.388864,142.94,142.9,0.7]
["bitfinex","SOLUSD",1764214295151,28.22879483,142.94,142.9,0.7]
["bitfinex","SOLUSD",1764214295349,1.84387965,142.93,142.9,0.7]
["bitfinex","SOLUSD",1764214295963,28.22879483,142.94,142.9,0.7]
["bitfinex","SOLUSD",1764214297167,23.30491518,142.94,142.9,0.7]
["bitfinex","SOLUSD",1764214297352,26.38500595,142.94,142.9,0.7]
["bitfinex","SOLUSD",1764214297861,16.308864,142.91,142.88,62.2]
["bitfinex","SOLUSD",1764214298166,16.308864,142.91,142.88,61.5]
["bitfinex","SOLUSD",1764214298475,16.308864,142.91,142.89,0.7]
["bitfinex","SOLUSD",1764214298950,23.30500595,142.94,142.89,0.7]
["bitfinex","SOLUSD",1764214299270,8.84178027,142.9,142.86,0.7]
["bitfinex","SOLUSD",1764214299454,6.99790062,142.9,142.86,0.7]
["bitfinex","SOLUSD",1764214299660,19.388864,142.9,142.86,0.7]
["bitfinex","SOLUSD",1764214300056,1.84387965,142.94,142.87,1.84387965]
["bitfinex","SOLUSD",1764214300260,11.88994492,142.93,142.88,2.55387965]
["bitfinex","SOLUSD",1764214300660,11.88994492,142.93,142.89,0.71]
["bitfinex","SOLUSD",1764214301275,18.88660025,142.93,142.89,0.71]
["bitfinex","SOLUSD",1764214301464,20.7304799,142.93,142.89,0.71]
["bitfinex","SOLUSD",1764214301773,18.88660025,142.93,142.89,0.71]
["bitfinex","SOLUSD",1764214301973,15.80660025,142.93,142.89,0.71]
["bitfinex","SOLUSD",1764214302162,15.80660025,142.93,142.89,7.70837892]
["bitfinex","SOLUSD",1764214302364,8.80994492,142.96,142.91,1.84387965]
["bitfinex","SOLUSD",1764214302573,8.80994492,142.96,142.9,0.71]
["bitfinex","SOLUSD",1764214302574,13.73382457,142.96,142.9,0.71]
["bitfinex","SOLUSD",1764214303266,13.73382457,142.96,142.84,101.58348997]
["bitfinex","SOLUSD",1764214303267,23.30561007,142.93,142.88,6.99873978]
["bitfinex","SOLUSD",1764214303592,19.388864,142.93,142.89,0.71]
["bitfinex","SOLUSD",1764214303951,21.72274365,142.93,142.89,0.71]
["bitfinex","SOLUSD",1764214304781,28.71927759,142.93,142.89,0.71]
["bitfinex","SOLUSD",1764214306170,26.38539794,142.93,142.89,0.71]
["bitfinex","SOLUSD",1764214306771,23.30539794,142.93,142.89,0.71]
["bitfinex","SOLUSD",1764214307279,26.38539794,142.93,142.89,0.71]
["bitfinex","SOLUSD",1764214309067,23.30539794,142.93,142.89,0.71]
["bitfinex","SOLUSD",1764214309266,26.38539794,142.93,142.89,0.71]
["bitfinex","SOLUSD",1764214309867,9.29994492,142.92,142.85,7.00035001]
["bitfinex","SOLUSD",1764214310182,9.29994492,142.92,142.85,0.71]
["bitfinex","SOLUSD",1764214310376,9.29994492,142.92,142.86,0.71]
["bitfinex","SOLUSD",1764214311070,8.8412906,142.91,142.86,0.71]
["bitfinex","SOLUSD",1764214311472,8.8412906,142.91,142.86,7.70982025]
["bitfinex","SOLUSD",1764214311674,8.8412906,142.91,142.86,0.71]
["bitfinex","SOLUSD",1764214311875,8.8412906,142.91,142.86,7.7098575]
["bitfinex","SOLUSD",1764214312073,8.8412906,142.91,142.86,0.71]
["bitfinex","SOLUSD",1764214312280,8.8412906,142.91,142.87,0.71]
["bitfinex","SOLUSD",1764214312580,10.65382457,142.9,142.84,8.844501]
["bitfinex","SOLUSD",1764214312773,10.65382457,142.9,142.85,0.71]
["bitfinex","SOLUSD",1764214312774,14.22382457,142.9,142.85,0.71]
["bitfinex","SOLUSD",1764214313085,13.73382457,142.9,142.85,0.71]
["bitfinex","SOLUSD",1764214313489,6.99839037,142.89,142.85,0.71]
["bitfinex","SOLUSD",1764214313782,6.99839037,142.89,142.85,7.71033902]
["bitfinex","SOLUSD",1764214314190,20.73174912,142.9,142.86,0.71]
["bitfinex","SOLUSD",1764214315388,18.88786947,142.9,142.86,0.71]
["bitfinex","SOLUSD",1764214315600,11.88994492,142.9,142.86,7.70984161]
["bitfinex","SOLUSD",1764214315771,18.88784671,142.9,142.86,7.70984161]
["bitfinex","SOLUSD",1764214315971,18.88784671,142.9,142.87,0.71]
["bitfinex","SOLUSD",1764214316489,11.88994492,142.9,142.87,0.71]
["bitfinex","SOLUSD",1764214317161,18.88791092,142.9,142.87,0.71]
["bitfinex","SOLUSD",1764214317587,11.88994492,142.9,142.87,0.71]
["bitfinex","SOLUSD",1764214317772,18.88800768,142.9,142.87,0.71]
["bitfinex","SOLUSD",1764214318693,15.80800768,142.9,142.87,0.71]
["bitfinex","SOLUSD",1764214319093,33.80086386,142.93,142.87,0.71]
["bitfinex","SOLUSD",1764214319277,11.88994492,142.92,142.87,2.55387965]
["bitfinex","SOLUSD",1764214319677,11.88994492,142.92,142.88,0.71]
["bitfinex","SOLUSD",1764214320489,19.37692733,142.92,142.88,0.71]
["bitfinex","SOLUSD",1764214320693,10.07698241,142.92,142.88,0.71]
["bitfinex","SOLUSD",1764214321182,10.07698241,142.92,142.88,7.7087679]
["bitfinex","SOLUSD",1764214321570,10.07698241,142.92,142.89,0.71]
["bitfinex","SOLUSD",1764214323597,10.56698241,142.92,142.89,0.71]
["bitfinex","SOLUSD",1764214323795,12.41086206,142.92,142.86,6.99971466]
["bitfinex","SOLUSD",1764214323969,12.41086206,142.92,142.88,0.71]
["bitfinex","SOLUSD",1764214324376,0.49,142.91,142.88,0.71]
["bitfinex","SOLUSD",1764214324600,2.33387965,142.91,142.88,0.71]
["bitfinex","SOLUSD",1764214324798,1.84387965,142.91,142.88,0.71]
["bitfinex","SOLUSD",1764214325498,8.84152239,142.91,142.88,0.71]
["bitfinex","SOLUSD",1764214325701,6.99764274,142.91,142.88,0.71]
["bitfinex","SOLUSD",1764214327598,9.29994492,142.9,142.86,0.71]
["bitfinex","SOLUSD",1764214327804,3.08,142.89,142.86,0.71]
["bitfinex","SOLUSD",1764214328298,3.57,142.89,142.85,0.66]
["bitfinex","SOLUSD",1764214328487,10.07875443,142.89,142.86,0.66]
["bitfinex","SOLUSD",1764214333684,12.18332572,142.88,142.83,62.29]
["bitfinex","SOLUSD",1764214334103,0.49,142.87,142.83,62.29]
["bitfinex","SOLUSD",1764214334305,11.69332572,142.88,142.84,0.69]
["bitfinex","SOLUSD",1764214334489,12.18332572,142.88,142.84,0.69]
["bitfinex","SOLUSD",1764214335319,6.99937005,142.87,142.84,0.69]
["bitfinex","SOLUSD",1764214338113,3.08,142.86,142.84,0.69]
["bitfinex","SOLUSD",1764214338985,10.08005715,142.86,142.84,0.69]
["bitfinex","SOLUSD",1764214339410,9.29994492,142.85,142.83,0.1]
["bitfinex","SOLUSD",1764214339608,28.00218972,142.84,142.83,0.1]
["bitfinex","SOLUSD",1764214339800,28.49218972,142.84,142.83,0.1]
["bitfinex","SOLUSD",1764214341139,35.49302982,142.84,142.83,0.1]
["bitfinex","SOLUSD",1764214343617,56.53458689,142.84,142.83,0.1]
["bitfinex","SOLUSD",1764214343811,74.54964902,142.84,142.83,0.1]
["bitfinex","SOLUSD",1764214344021,77.43302982,142.84,142.83,0.1]
["bitfinex","SOLUSD",1764214344205,16.308864,142.81,142.79,0.69]
["bitfinex","SOLUSD",1764214344602,19.388864,142.81,142.79,0.69]
["bitfinex","SOLUSD",1764214346337,26.39119118,142.81,142.79,0.69]
["bitfinex","SOLUSD",1764214347839,3.08,142.81,142.79,0.69]
["bitfinex","SOLUSD",1764214348412,10.0824284,142.81,142.79,0.69]
["bitfinex","SOLUSD",1764214349126,7.0024284,142.81,142.79,0.69]
["bitfinex","SOLUSD",1764214349529,7.0024284,142.81,142.79,62.19]
["bitfinex","SOLUSD",1764214349731,7.0024284,142.81,142.8,0.69]
["bitfinex","SOLUSD",1764214350320,10.08190514,142.82,142.8,0.69]
["bitfinex","SOLUSD",1764214351317,7.00190514,142.82,142.8,0.69]
["bitfinex","SOLUSD",1764214351513,35.20013662,142.84,142.8,0.69]
["bitfinex","SOLUSD",1764214351713,23.3101917,142.84,142.8,0.69]
["bitfinex","SOLUSD",1764214351913,26.3901917,142.84,142.8,0.69]
["bitfinex","SOLUSD",1764214352315,10.0813277,142.84,142.8,62.19]
["bitfinex","SOLUSD",1764214352517,10.0813277,142.84,142.81,0.69]
["bitfinex","SOLUSD",1764214355239,7.00050863,142.85,142.81,3.5733808]
["bitfinex","SOLUSD",1764214355441,10.08050863,142.85,142.81,65.0733808]
["bitfinex","SOLUSD",1764214355634,10.08050863,142.85,142.82,0.69]
["bitfinex","SOLUSD",1764214362844,7.00050863,142.85,142.82,0.69]
["bitfinex","SOLUSD",1764214363348,10.08050863,142.85,142.82,0.69]
["bitfinex","SOLUSD",1764214365254,10.08050863,142.85,142.78,0.66]
["bitfinex","SOLUSD",1764214365255,16.308864,142.81,142.78,0.66]
["bitfinex","SOLUSD",1764214365458,19.388864,142.81,142.78,0.66]
["bitfinex","SOLUSD",1764214367254,7.00280112,142.8,142.78,0.66]
["bitfinex","SOLUSD",1764214368242,7.49280112,142.8,142.77,113.63305785]
["bitfinex","SOLUSD",1764214368554,24.50980392,142.8,142.77,114.29305785]
["bitfinex","SOLUSD",1764214368744,27.88318472,142.8,142.77,113.63305785]
["bitfinex","SOLUSD",1764214368930,27.39318472,142.8,142.77,114.29305785]
["bitfinex","SOLUSD",1764214369251,10.10376409,142.79,142.77,114.29305785]
["bitfinex","SOLUSD",1764214372351,10.10376409,142.79,142.77,113.63305785]
["bitfinex","SOLUSD",1764214372541,8.80994492,142.78,142.77,113.63305785]
["bitfinex","SOLUSD",1764214373743,15.81372696,142.78,142.77,113.63305785]
["bitfinex","SOLUSD",1764214374342,16.30372696,142.78,142.77,113.63305785]
["bitfinex","SOLUSD",1764214374545,15.81372696,142.78,142.77,113.63305785]
["bitfinex","SOLUSD",1764214376347,10.10333037,142.79,142.77,114.29305785]
["bitfinex","SOLUSD",1764214376554,7.00259371,142.81,142.78,0.66]
["bitfinex","SOLUSD",1764214376867,3.1,142.8,142.78,0.66]
["bitfinex","SOLUSD",1764214377342,3.1,142.81,142.78,0.66]
["bitfinex","SOLUSD",1764214377742,7.00193057,142.82,142.78,0.66]
["bitfinex","SOLUSD",1764214377962,10.10193057,142.82,142.78,0.66]
["bitfinex","SOLUSD",1764214378464,3.1,142.82,142.78,0.66]
["bitfinex","SOLUSD",1764214379860,7.00091233,142.84,142.78,72.04716117]
["bitfinex","SOLUSD",1764214380162,59.43975296,142.86,142.81,2.8833808]
["bitfinex","SOLUSD",1764214380163,3.1,142.86,142.81,2.8833808]
["bitfinex","SOLUSD",1764214380463,28.03315856,142.88,142.83,2.8833808]
["bitfinex","SOLUSD",1764214380665,6.99897802,142.88,142.83,2.8833808]
["bitfinex","SOLUSD",1764214380872,10.09848371,142.89,142.84,0.66]
["bitfinex","SOLUSD",1764214381171,3.1,142.89,142.84,3.5433808]
["bitfinex","SOLUSD",1764214381667,3.1,142.89,142.85,0.66]
["bitfinex","SOLUSD",1764214381963,10.09865236,142.89,142.85,0.66]
["bitfinex","SOLUSD",1764214387368,19.1922448,142.86,142.82,0.66]
["bitfinex","SOLUSD",1764214387771,19.408864,142.86,142.82,0.66]
["bitfinex","SOLUSD",1764214388676,2.8833808,142.85,142.82,0.66]
["bitfinex","SOLUSD",1764214389567,9.88413249,142.85,142.82,0.66]
["bitfinex","SOLUSD",1764214390678,8.84728686,142.85,142.82,0.66]
["bitfinex","SOLUSD",1764214391252,33.41161531,142.86,142.82,0.66]
["bitfinex","SOLUSD",1764214391454,6.99872719,142.89,142.82,9.50828664]
["bitfinex","SOLUSD",1764214391762,11.94526236,142.89,142.83,1.84653517]
["bitfinex","SOLUSD",1764214391950,11.94526236,142.89,142.83,0.69]
["bitfinex","SOLUSD",1764214392145,11.94526236,142.89,142.84,0.69]
["bitfinex","SOLUSD",1764214392775,8.84526236,142.89,142.84,0.69]
["bitfinex","SOLUSD",1764214392955,11.94526236,142.89,142.84,0.69]
["bitfinex","SOLUSD",1764214393157,11.94526236,142.89,142.84,62.19]
["bitfinex","SOLUSD",1764214393352,11.94526236,142.89,142.85,0.69]
["bitfinex","SOLUSD",1764214394074,18.15539917,142.86,142.84,61.5]
["bitfinex","SOLUSD",1764214394376,16.308864,142.86,142.84,0.69]
["bitfinex","SOLUSD",1764214394971,23.30902911,142.86,142.84,0.69]
["bitfinex","SOLUSD",1764214395182,6.99951049,142.87,142.84,0.69]
["bitfinex","SOLUSD",1764214395365,10.09951049,142.87,142.84,0.69]
["bitfinex","SOLUSD",1764214395558,11.94604566,142.87,142.84,0.69]
["bitfinex","SOLUSD",1764214395755,10.09951049,142.87,142.84,0.69]
["bitfinex","SOLUSD",1764214396075,11.94604566,142.87,142.84,0.69]
["bitfinex","SOLUSD",1764214396578,11.94604566,142.87,142.81,7.00215733]
["bitfinex","SOLUSD",1764214396579,1.84653517,142.85,142.81,0.69]
["bitfinex","SOLUSD",1764214396782,1.84653517,142.85,142.82,0.69]
["bitfinex","SOLUSD",1764214396970,6.99951049,142.87,142.82,7.69181447]
["bitfinex","SOLUSD",1764214397156,3.1,142.86,142.82,7.69181447]
["bitfinex","SOLUSD",1764214397353,3.1,142.86,142.83,0.69]
["bitfinex","SOLUSD",1764214397658,4.94653517,142.86,142.83,0.69]
["bitfinex","SOLUSD",1764214398955,7.0008401,142.84,142.82,0.69]
["bitfinex","SOLUSD",1764214399161,6.99989513,142.86,142.82,62.19]
["bitfinex","SOLUSD",1764214399366,3.1,142.86,142.82,69.19180443]
["bitfinex","SOLUSD",1764214399659,3.1,142.86,142.83,0.69]
["bitfinex","SOLUSD",1764214401468,25.60880892,142.89,142.83,7.69131289]
["bitfinex","SOLUSD",1764214401678,11.94543143,142.88,142.83,62.19]
["bitfinex","SOLUSD",1764214401863,11.94543143,142.88,142.84,0.69]
["bitfinex","SOLUSD",1764214402673,8.84543143,142.88,142.84,0.69]
["bitfinex","SOLUSD",1764214402879,11.94543143,142.88,142.84,0.69]
["bitfinex","SOLUSD",1764214403386,3.1,142.89,142.84,69.19082793]
["bitfinex","SOLUSD",1764214403881,4.94653517,142.89,142.85,0.69]
["bitfinex","SOLUSD",1764214404082,3.1,142.89,142.85,0.69]
["bitfinex","SOLUSD",1764214404255,10.09862098,142.89,142.85,0.69]
["bitfinex","SOLUSD",1764214404674,11.94515615,142.89,142.85,0.69]
["bitfinex","SOLUSD",1764214404875,1.84653517,142.88,142.85,0.69]
["bitfinex","SOLUSD",1764214405067,11.94515615,142.89,142.85,0.69]
["bitfinex","SOLUSD",1764214405581,18.15539917,142.86,142.84,61.5]
["bitfinex","SOLUSD",1764214405782,1.84653517,142.88,142.85,0.69]
["bitfinex","SOLUSD",1764214405980,4.94653517,142.88,142.85,0.69]
["bitfinex","SOLUSD",1764214406172,3.1,142.88,142.85,0.69]
["bitfinex","SOLUSD",1764214406356,10.09915158,142.88,142.85,0.69]
["bitfinex","SOLUSD",1764214407284,28.25393115,142.89,142.85,62.19]
["bitfinex","SOLUSD",1764214407483,25.15393115,142.89,142.86,0.69]
["bitfinex","SOLUSD",1764214407882,28.25393115,142.89,142.86,0.69]
["bitfinex","SOLUSD",1764214408269,25.15393115,142.89,142.86,0.69]
["bitfinex","SOLUSD",1764214408472,28.25393115,142.89,142.86,0.69]
["bitfinex","SOLUSD",1764214409160,6.99853198,142.89,142.86,0.69]
["bitfinex","SOLUSD",1764214409384,10.09853198,142.89,142.86,0.69]
["bitfinex","SOLUSD",1764214410295,11.94506715,142.89,142.86,0.69]
["bitfinex","SOLUSD",1764214410477,10.09853198,142.89,142.86,0.69]
["bitfinex","SOLUSD",1764214410668,11.94506715,142.89,142.86,0.69]
["bitfinex","SOLUSD",1764214410859,1.84653517,142.88,142.85,62.19]
["bitfinex","SOLUSD",1764214411188,12.43506715,142.89,142.86,0.69]
["bitfinex","SOLUSD",1764214411493,1.84653517,142.88,142.86,0.69]
["bitfinex","SOLUSD",1764214412488,8.84565034,142.88,142.86,0.69]
["bitfinex","SOLUSD",1764214412786,6.99911517,142.88,142.86,0.69]
["bitfinex","SOLUSD",1764214412982,8.84565034,142.88,142.85,61.5]
["bitfinex","SOLUSD",1764214413173,8.84565034,142.88,142.86,0.69]
["bitfinex","SOLUSD",1764214413569,17.65559526,142.88,142.85,61.5]
["bitfinex","SOLUSD",1764214413770,1.84653517,142.87,142.85,62.19]
["bitfinex","SOLUSD",1764214413985,17.65559526,142.88,142.85,62.19]
["bitfinex","SOLUSD",1764214414802,17.65559526,142.88,142.85,0.69]
["bitfinex","SOLUSD",1764214415790,8.80994492,142.88,142.85,0.69]
["bitfinex","SOLUSD",1764214415990,15.80898182,142.88,142.85,0.69]
["bitfinex","SOLUSD",1764214416697,26.38735403,142.89,142.85,0.69]
["bitfinex","SOLUSD",1764214417188,28.2338892,142.89,142.85,0.69]
["bitfinex","SOLUSD",1764214418093,16.308864,142.89,142.85,7.69024656]
["bitfinex","SOLUSD",1764214418564,16.308864,142.89,142.86,0.69]
["bitfinex","SOLUSD",1764214419179,23.30727996,142.89,142.86,0.69]
["bitfinex","SOLUSD",1764214423190,16.308864,142.89,142.86,0.69]
["bitfinex","SOLUSD",1764214423572,23.30729623,142.89,142.86,0.69]
["bitfinex","SOLUSD",1764214424373,16.308864,142.89,142.86,0.69]
["bitfinex","SOLUSD",1764214425497,23.30733015,142.89,142.86,0.69]
["bitfinex","SOLUSD",1764214426786,23.30733015,142.89,142.86,62.19]
["bitfinex","SOLUSD",1764214427191,23.30733015,142.89,142.87,0.7]
["bitfinex","SOLUSD",1764214427697,84.43595381,142.94,142.87,0.7]
["bitfinex","SOLUSD",1764214427698,17.49008679,142.94,142.87,0.7]
["bitfinex","SOLUSD",1764214427994,1.84653517,142.95,142.89,1.84653517]
["bitfinex","SOLUSD",1764214428378,26.14442632,142.96,142.9,0.7]
["bitfinex","SOLUSD",1764214428574,4.92653517,142.96,142.9,0.7]
["bitfinex","SOLUSD",1764214429185,6.99545295,142.95,142.9,7.69779282]
["bitfinex","SOLUSD",1764214429598,6.99545295,142.95,142.91,0.7]
["bitfinex","SOLUSD",1764214430482,8.80994492,142.98,142.91,7.69729281]
["bitfinex","SOLUSD",1764214430690,8.84085877,142.98,142.92,1.84653517]
["bitfinex","SOLUSD",1764214430893,11.92085877,142.98,142.92,2.54653517]
["bitfinex","SOLUSD",1764214431225,11.92085877,142.98,142.93,0.7]
["bitfinex","SOLUSD",1764214432906,6.99355351,142.99,142.93,9.54291052]
["bitfinex","SOLUSD",1764214433105,6.99355351,142.99,142.94,1.84653517]
["bitfinex","SOLUSD",1764214433410,5.12653517,143.0,142.95,0.7]
["bitfinex","SOLUSD",1764214433696,1.84653517,142.99,142.95,0.7]
["bitfinex","SOLUSD",1764214433903,7.4837802,142.99,142.95,0.7]
["bitfinex","SOLUSD",1764214434100,9.33031537,142.99,142.95,0.7]
["bitfinex","SOLUSD",1764214434404,8.84031537,142.99,142.95,0.7]
["bitfinex","SOLUSD",1764214434992,6.9937802,142.99,142.95,0.7]
["bitfinex","SOLUSD",1764214436000,8.84031537,142.99,142.95,0.7]
["bitfinex","SOLUSD",1764214436204,12.41031537,142.99,142.95,0.7]
["bitfinex","SOLUSD",1764214436399,1.84653517,142.98,142.95,0.7]
["bitfinex","SOLUSD",1764214436587,11.92031537,142.99,142.95,0.7]
["bitfinex","SOLUSD",1764214438605,11.92031537,142.99,142.95,62.2]
["bitfinex","SOLUSD",1764214439104,11.92031537,142.99,142.96,0.7]
["bitfinex","SOLUSD",1764214439309,11.92031537,142.99,142.96,62.2]
["bitfinex","SOLUSD",1764214442403,11.92031537,142.99,142.96,61.5]
["bitfinex","SOLUSD",1764214442618,11.92031537,142.99,142.96,62.2]
["bitfinex","SOLUSD",1764214442909,11.92031537,142.99,142.97,0.7]
["bitfinex","SOLUSD",1764214443294,8.84031537,142.99,142.97,0.7]
["bitfinex","SOLUSD",1764214444207,9.03954861,143.0,142.97,0.7]
["bitfinex","SOLUSD",1764214446003,12.11954861,143.0,142.97,0.7]
["bitfinex","SOLUSD",1764214446309,1.84653517,142.98,142.95,181.915157]
["bitfinex","SOLUSD",1764214446518,1.84653517,142.98,142.95,181.215157]
["bitfinex","SOLUSD",1764214446717,1.84653517,142.98,142.95,181.915157]
["bitfinex","SOLUSD",1764214447018,26.96534409,142.96,142.95,181.215157]
["bitfinex","SOLUSD",1764214447397,27.45534409,142.96,142.95,181.215157]
["bitfinex","SOLUSD",1764214447594,34.45030771,142.96,142.95,181.215157]
["bitfinex","SOLUSD",1764214447787,32.60377254,142.96,142.95,181.215157]
["bitfinex","SOLUSD",1764214447999,34.45030771,142.96,142.95,181.215157]
["bitfinex","SOLUSD",1764214448410,25.11880892,142.96,142.95,181.885157]
["bitfinex","SOLUSD",1764214448602,30.53534409,142.96,142.95,181.215157]
["bitfinex","SOLUSD",1764214448913,37.53030771,142.96,142.95,181.215157]
["bitfinex","SOLUSD",1764214451415,37.81463085,142.96,142.95,181.215157]
["bitfinex","SOLUSD",1764214452493,35.96809568,142.96,142.95,181.215157]
["bitfinex","SOLUSD",1764214452696,38.85010251,142.96,142.95,181.215157]
["bitfinex","SOLUSD",1764214453789,80.92010251,142.96,142.95,181.215157]
["bitfinex","SOLUSD",1764214456521,80.92010251,142.96,142.95,139.1996097]
["bitfinex","SOLUSD",1764214456717,80.92010251,142.96,142.95,97.1840624]
["bitfinex","SOLUSD",1764214458823,38.85010251,142.96,142.95,97.1840624]
["bitfinex","SOLUSD",1764214460105,16.308864,142.92,142.9,0.66]
["bitfinex","SOLUSD",1764214460309,3.08,142.91,142.9,62.16]
["bitfinex","SOLUSD",1764214462123,10.07741095,142.91,142.9,62.16]
["bitfinex","SOLUSD",1764214462713,21.7693627,142.91,142.9,62.16]
["bitfinex","SOLUSD",1764214462909,16.308864,142.91,142.9,62.16]
["bitfinex","SOLUSD",1764214464427,17.48877558,142.95,142.9,62.16]
["bitfinex","SOLUSD",1764214464730,11.88994492,142.96,142.91,3.54200683]
["bitfinex","SOLUSD",1764214465109,11.88994492,142.96,142.92,0.66]
["bitfinex","SOLUSD",1764214465731,35.19415785,142.96,142.92,0.66]
["bitfinex","SOLUSD",1764214466512,2.88200683,142.95,142.92,0.66]
["bitfinex","SOLUSD",1764214467721,11.69195175,142.94,142.92,0.66]
["bitfinex","SOLUSD",1764214467919,5.96200683,142.93,142.9,0.66]
["bitfinex","SOLUSD",1764214469007,12.9587676,142.93,142.9,0.66]
["bitfinex","SOLUSD",1764214470042,0.5,142.92,142.9,0.66]
["bitfinex","SOLUSD",1764214470227,0.5,142.92,142.9,62.16]
["bitfinex","SOLUSD",1764214470614,0.5,142.92,142.91,0.66]
["bitfinex","SOLUSD",1764214471516,16.308864,142.94,142.91,0.66]
["bitfinex","SOLUSD",1764214473329,23.30483595,142.94,142.91,0.66]
["bitfinex","SOLUSD",1764214474348,16.308864,142.94,142.91,62.16]
["bitfinex","SOLUSD",1764214474519,16.308864,142.94,142.92,0.66]
["bitfinex","SOLUSD",1764214475036,16.308864,142.92,142.91,61.5]
["bitfinex","SOLUSD",1764214475336,16.308864,142.92,142.91,62.16]
["bitfinex","SOLUSD",1764214475636,16.308864,142.92,142.91,61.5]
["bitfinex","SOLUSD",1764214476023,16.308864,142.92,142.91,62.16]
["bitfinex","SOLUSD",1764214480345,23.30578535,142.92,142.91,61.5]
["bitfinex","SOLUSD",1764214481156,23.30578535,142.92,142.91,62.18]
["bitfinex","SOLUSD",1764214481818,23.30578535,142.92,142.91,61.5]
["bitfinex","SOLUSD",1764214481819,38.5677371,142.92,142.91,61.5]
["bitfinex","SOLUSD",1764214482239,59.59454628,142.92,142.91,61.5]
["bitfinex","SOLUSD",1764214482418,8.80994492,142.91,142.88,62.18]
["bitfinex","SOLUSD",1764214482614,3.08,142.9,142.88,62.18]
["bitfinex","SOLUSD",1764214482824,3.08,142.9,142.89,0.68]
["bitfinex","SOLUSD",1764214484642,18.88771625,142.91,142.89,0.68]
["bitfinex","SOLUSD",1764214486142,15.80771625,142.91,142.89,62.18]
["bitfinex","SOLUSD",1764214486327,18.88771625,142.91,142.89,62.18]
["bitfinex","SOLUSD",1764214487521,18.88771625,142.91,142.9,0.68]
["bitfinex","SOLUSD",1764214488640,18.88771625,142.91,142.89,61.5]
["bitfinex","SOLUSD",1764214488846,21.76972308,142.91,142.89,62.18]
["bitfinex","SOLUSD",1764214489640,18.68972308,142.91,142.89,62.18]
["bitfinex","SOLUSD",1764214489949,21.76972308,142.91,142.89,62.18]
["bitfinex","SOLUSD",1764214490255,21.76972308,142.91,142.89,61.5]
["bitfinex","SOLUSD",1764214490939,21.76972308,142.91,142.89,62.18]
["bitfinex","SOLUSD",1764214491121,21.76972308,142.91,142.89,61.5]
["bitfinex","SOLUSD",1764214491325,22.25972308,142.91,142.87,0.68]
["bitfinex","SOLUSD",1764214491550,2.88200683,142.9,142.87,62.18]
["bitfinex","SOLUSD",1764214492150,2.88200683,142.9,142.88,0.68]
["bitfinex","SOLUSD",1764214492646,6.99839037,142.89,142.88,0.68]
["bitfinex","SOLUSD",1764214492851,25.11880892,142.88,142.77,223.65430029]
["bitfinex","SOLUSD",1764214493148,21.03270585,142.89,142.86,2.88200683]
["bitfinex","SOLUSD",1764214493338,3.08,142.9,142.87,2.88200683]
["bitfinex","SOLUSD",1764214493727,3.08,142.9,142.88,0.68]
["bitfinex","SOLUSD",1764214495538,30.3060452,142.91,142.88,0.68]
["bitfinex","SOLUSD",1764214495734,23.30627495,142.91,142.88,0.68]
["bitfinex","SOLUSD",1764214498155,23.30627495,142.91,142.88,62.18]
["bitfinex","SOLUSD",1764214498649,23.30627495,142.91,142.89,0.68]
["bitfinex","SOLUSD",1764214498832,23.30627495,142.91,142.89,62.18]
["bitfinex","SOLUSD",1764214499558,23.30627495,142.91,142.9,0.68]
["bitfinex","SOLUSD",1764214500735,8.80994492,142.9,142.89,61.5]
["bitfinex","SOLUSD",1764214501052,15.26195175,142.9,142.89,61.5]
["bitfinex","SOLUSD",1764214501350,36.29170885,142.9,142.89,61.5]
["bitfinex","SOLUSD",1764214502753,42.79960947,142.9,142.89,61.5]
["bitfinex","SOLUSD",1764214503052,3.08,142.9,142.89,62.18]
["bitfinex","SOLUSD",1764214503540,3.08,142.9,142.89,61.5]
["bitfinex","SOLUSD",1764214504062,16.308864,142.91,142.89,62.18]
["bitfinex","SOLUSD",1764214504264,16.308864,142.91,142.89,61.5]
["bitfinex","SOLUSD",1764214504733,16.308864,142.91,142.89,62.18]
["bitfinex","SOLUSD",1764214505063,23.30635344,142.91,142.89,62.18]
["bitfinex","SOLUSD",1764214507169,23.30635344,142.91,142.9,0.68]
["bitfinex","SOLUSD",1764214507346,23.30635344,142.91,142.89,61.5]
["bitfinex","SOLUSD",1764214507663,23.30635344,142.91,142.9,0.68]
["bitfinex","SOLUSD",1764214507860,16.308864,142.91,142.9,0.68]
["bitfinex","SOLUSD",1764214508257,23.30627495,142.91,142.9,0.68]
["bitfinex","SOLUSD",1764214509963,19.1793627,142.91,142.9,61.5]
["bitfinex","SOLUSD",1764214510654,40.2091198,142.91,142.9,61.5]
["bitfinex","SOLUSD",1764214512370,29.83970202,142.91,142.9,62.16]
["bitfinex","SOLUSD",1764214512551,3.08,142.91,142.9,62.16]
["bitfinex","SOLUSD",1764214512865,10.07741095,142.91,142.9,62.16]
["bitfinex","SOLUSD",1764214513451,3.08,142.91,142.9,62.16]
["bitfinex","SOLUSD",1764214514257,10.07741095,142.91,142.9,62.16]
["bitfinex","SOLUSD",1764214517662,10.07741095,142.91,142.9,61.5]
["bitfinex","SOLUSD",1764214518670,0.5,142.93,142.9,62.16]
["bitfinex","SOLUSD",1764214518853,16.308864,142.92,142.91,0.66]
["bitfinex","SOLUSD",1764214519253,10.65455214,142.94,142.91,0.66]
["bitfinex","SOLUSD",1764214519459,10.65455214,142.94,142.91,62.16]
["bitfinex","SOLUSD",1764214519655,16.308864,142.92,142.91,62.16]
["bitfinex","SOLUSD",1764214519870,26.96341614,142.94,142.92,0.66]
["bitfinex","SOLUSD",1764214520067,6.99643181,142.93,142.92,0.66]
["bitfinex","SOLUSD",1764214520679,7.49643181,142.93,142.92,0.66]
["bitfinex","SOLUSD",1764214520876,10.57643181,142.93,142.92,0.66]
["bitfinex","SOLUSD",1764214523868,7.49643181,142.93,142.92,0.66]
["bitfinex","SOLUSD",1764214524578,7.49643181,142.93,142.91,61.5]
["bitfinex","SOLUSD",1764214524776,4.92460722,142.92,142.91,61.5]
["bitfinex","SOLUSD",1764214525561,13.73455214,142.92,142.91,61.5]
["bitfinex","SOLUSD",1764214526194,0.5,142.93,142.91,62.16]
["bitfinex","SOLUSD",1764214526356,17.68264089,143.0,142.92,2.50460722]
["bitfinex","SOLUSD",1764214526563,17.68264089,143.0,142.93,8.84103903]
["bitfinex","SOLUSD",1764214526564,32.93460121,142.99,142.93,8.84103903]
["bitfinex","SOLUSD",1764214526761,29.40184338,142.99,142.93,0.66]
["bitfinex","SOLUSD",1764214526962,1.84460722,142.97,142.94,0.66]
["bitfinex","SOLUSD",1764214527284,10.65455214,142.98,142.94,62.16]
["bitfinex","SOLUSD",1764214527486,11.37455214,142.98,142.95,0.66]
["bitfinex","SOLUSD",1764214528372,10.65455214,142.98,142.95,0.66]
["bitfinex","SOLUSD",1764214528799,17.64855606,142.98,142.95,0.66]
["bitfinex","SOLUSD",1764214529072,10.65455214,142.98,142.95,0.66]
["bitfinex","SOLUSD",1764214529273,8.80994492,142.98,142.95,0.66]
["bitfinex","SOLUSD",1764214529474,15.8040058,142.98,142.95,0.66]
["bitfinex","SOLUSD",1764214529972,19.388864,142.99,142.95,0.66]
["bitfinex","SOLUSD",1764214530282,26.38245702,142.99,142.95,0.66]
["bitfinex","SOLUSD",1764214530787,19.388864,142.99,142.95,62.16]
["bitfinex","SOLUSD",1764214530981,17.84770101,143.0,142.95,71.00004911]
["bitfinex","SOLUSD",1764214530982,0.2,143.0,142.95,71.00004911]
["bitfinex","SOLUSD",1764214531178,0.2,143.0,142.96,0.66]
["bitfinex","SOLUSD",1764214531572,0.2,143.0,142.96,2.50460722]
["bitfinex","SOLUSD",1764214531966,0.2,143.0,142.97,0.66]
["bitfinex","SOLUSD",1764214534463,0.2,143.0,142.98,1.84460722]
["bitfinex","SOLUSD",1764214534974,0.2,143.0,142.99,0.66]
["bitfinex","SOLUSD",1764214537890,0.2,143.0,142.99,62.16]
["bitfinex","SOLUSD",1764214538765,0.2,143.0,142.99,70.99810326]
["bitfinex","SOLUSD",1764214540584,0.2,143.0,142.99,64.00460722]
["bitfinex","SOLUSD",1764214540761,0.2,143.0,142.99,62.16]
["bitfinex","SOLUSD",1764214542469,0.2,143.0,142.99,69.15349604]
["bitfinex","SOLUSD",1764214543178,0.2,143.0,142.99,70.99810326]
["bitfinex","SOLUSD",1764214543806,0.2,143.0,142.99,69.15349604]
["bitfinex","SOLUSD",1764214545177,0.2,143.0,142.99,70.99810326]
["bitfinex","SOLUSD",1764214546878,0.2,143.0,142.99,62.16]
["bitfinex","SOLUSD",1764214550309,0.2,143.0,142.99,69.15349604]
["bitfinex","SOLUSD",1764214551409,0.2,143.0,142.99,70.99810326]
["bitfinex","SOLUSD",1764214552374,0.2,143.0,142.99,74.07810326]
["bitfinex","SOLUSD",1764214552585,0.2,143.04,143.01,68.29233463]
["bitfinex","SOLUSD",1764214552781,0.2,143.04,143.02,4.92460722]
["bitfinex","SOLUSD",1764214552986,0.2,143.04,143.03,0.67]
["bitfinex","SOLUSD",1764214554983,0.2,143.04,143.03,7.66154023]
["bitfinex","SOLUSD",1764214555798,0.2,143.04,143.03,0.67]
["bitfinex","SOLUSD",1764214556582,0.2,143.04,143.03,61.97]
["bitfinex","SOLUSD",1764214558007,0.2,143.04,143.03,68.96154023]
["bitfinex","SOLUSD",1764214562114,0.87,143.04,143.02,61.3]
["bitfinex","SOLUSD",1764214562295,1.84460722,143.03,142.98,64.38]
["bitfinex","SOLUSD",1764214562497,2.51460722,143.03,142.99,0.67]
["bitfinex","SOLUSD",1764214562794,0.67,143.03,142.99,0.67]
["bitfinex","SOLUSD",1764214563006,21.67766779,143.03,142.99,0.67]
["bitfinex","SOLUSD",1764214563416,21.67766779,143.03,142.99,7.66341391]
["bitfinex","SOLUSD",1764214564012,21.67766779,143.03,143.0,0.67]
["bitfinex","SOLUSD",1764214566398,30.51401144,143.03,143.0,0.67]
["bitfinex","SOLUSD",1764214566616,28.66940422,143.03,143.0,0.67]
["bitfinex","SOLUSD",1764214571522,21.72766779,143.03,143.0,7.66282827]
["bitfinex","SOLUSD",1764214571705,21.72766779,143.03,143.0,0.67]
["bitfinex","SOLUSD",1764214572227,21.72766779,143.03,143.0,61.97]
["bitfinex","SOLUSD",1764214573616,21.72766779,143.03,143.0,68.9629381]
["bitfinex","SOLUSD",1764214573846,0.2,143.04,143.02,2.87763643]
["bitfinex","SOLUSD",1764214574123,0.2,143.04,143.02,67.25763643]
["bitfinex","SOLUSD",1764214574422,0.2,143.04,143.03,0.7]
["bitfinex","SOLUSD",1764214574629,0.2,143.04,143.03,7.69154023]
["bitfinex","SOLUSD",1764214576030,0.2,143.04,143.03,68.99154023]
["bitfinex","SOLUSD",1764214576217,0.92,143.04,143.03,61.3]
["bitfinex","SOLUSD",1764214576429,0.2,143.04,143.03,61.3]
["bitfinex","SOLUSD",1764214576620,0.2,143.04,143.03,62.0]
["bitfinex","SOLUSD",1764214580737,0.2,143.04,143.03,64.87763643]
["bitfinex","SOLUSD",1764214581115,0.2,143.04,143.03,62.0]
["bitfinex","SOLUSD",1764214583837,0.2,143.04,143.03,64.87763643]
["bitfinex","SOLUSD",1764214584828,0.2,143.04,143.03,71.86917666]
["bitfinex","SOLUSD",1764214588244,0.92,143.04,143.03,61.3]
["bitfinex","SOLUSD",1764214588750,0.2,143.04,143.03,61.3]
["bitfinex","SOLUSD",1764214589325,0.2,143.04,143.03,71.86917666]
["bitfinex","SOLUSD",1764214589930,0.92,143.07,143.05,61.1]
["bitfinex","SOLUSD",1764214589931,0.2,143.07,143.05,61.1]
["bitfinex","SOLUSD",1764214590130,0.2,143.07,143.06,5.95763643]
["bitfinex","SOLUSD",1764214590432,0.2,143.07,143.06,6.65763643]
["bitfinex","SOLUSD",1764214591127,0.2,143.07,143.06,13.64771052]
["bitfinex","SOLUSD",1764214593231,0.2,143.07,143.06,75.03203366]
["bitfinex","SOLUSD",1764214593545,0.2,143.07,143.06,12.94771052]
["bitfinex","SOLUSD",1764214593840,0.92,143.07,143.05,3.08]
["bitfinex","SOLUSD",1764214594022,0.92,143.07,143.03,6.65763643]
["bitfinex","SOLUSD",1764214594222,0.92,143.07,143.04,0.7]
["bitfinex","SOLUSD",1764214596372,0.92,143.07,143.04,7.6907534]
["bitfinex","SOLUSD",1764214597037,0.2,143.07,143.06,2.87763643]
["bitfinex","SOLUSD",1764214597238,0.2,143.07,143.06,5.95763643]
["bitfinex","SOLUSD",1764214597442,0.2,143.07,143.06,6.65763643]
["bitfinex","SOLUSD",1764214598449,0.2,143.07,143.06,13.64771052]
["bitfinex","SOLUSD",1764214601947,0.2,143.09,143.07,67.88950061]
["bitfinex","SOLUSD",1764214602150,0.2,143.09,143.07,71.43713704]
["bitfinex","SOLUSD",1764214602662,0.2,143.09,143.07,60.9]
["bitfinex","SOLUSD",1764214602833,0.86,143.09,143.07,60.9]
["bitfinex","SOLUSD",1764214604149,0.2,143.09,143.07,60.9]
["bitfinex","SOLUSD",1764214604336,0.66,143.08,143.07,60.9]
["bitfinex","SOLUSD",1764214608241,23.49756944,143.09,143.07,60.9]
["bitfinex","SOLUSD",1764214608242,17.168864,143.09,143.07,60.9]
["bitfinex","SOLUSD",1764214608442,0.66,143.08,143.07,60.9]
["bitfinex","SOLUSD",1764214608631,16.508864,143.09,143.07,60.9]
["bitfinex","SOLUSD",1764214608827,17.168864,143.09,143.07,60.9]
["bitfinex","SOLUSD",1764214609627,0.66,143.08,143.07,60.9]
["bitfinex","SOLUSD",1764214609828,23.49751064,143.09,143.07,60.9]
["bitfinex","SOLUSD",1764214610028,24.15751064,143.09,143.07,60.9]
["bitfinex","SOLUSD",1764214610960,23.49751064,143.09,143.07,60.9]
["bitfinex","SOLUSD",1764214611161,0.66,143.08,143.07,60.9]
["bitfinex","SOLUSD",1764214611655,23.49751064,143.09,143.07,60.9]
["bitfinex","SOLUSD",1764214611959,24.15751064,143.09,143.07,60.9]
["bitfinex","SOLUSD",1764214613162,23.49751064,143.09,143.07,60.9]
["bitfinex","SOLUSD",1764214613471,23.49751064,143.09,143.04,61.5]
["bitfinex","SOLUSD",1764214613472,8.80994492,143.07,143.04,61.5]
["bitfinex","SOLUSD",1764214613635,16.308864,143.05,143.02,3.54763643]
["bitfinex","SOLUSD",1764214613838,16.308864,143.05,143.02,65.04763643]
["bitfinex","SOLUSD",1764214614052,16.968864,143.05,143.02,65.04763643]
["bitfinex","SOLUSD",1764214618367,16.968864,143.05,143.02,62.17]
["bitfinex","SOLUSD",1764214618662,23.95947736,143.05,143.02,62.17]
["bitfinex","SOLUSD",1764214620669,23.29947736,143.05,143.02,61.5]
["bitfinex","SOLUSD",1764214620865,0.66,143.04,143.02,61.5]
["bitfinex","SOLUSD",1764214621372,23.95947736,143.05,143.02,62.17]
["bitfinex","SOLUSD",1764214622867,23.29947736,143.05,143.02,61.5]
["bitfinex","SOLUSD",1764214623170,0.66,143.04,143.02,61.5]
["bitfinex","SOLUSD",1764214623544,0.66,143.04,143.02,62.17]
["bitfinex","SOLUSD",1764214623545,16.308864,143.04,143.02,62.17]
["bitfinex","SOLUSD",1764214624645,16.308864,143.04,143.03,0.67]
["bitfinex","SOLUSD",1764214624840,16.308864,143.04,143.03,3.54763643]
["bitfinex","SOLUSD",1764214625246,16.45956573,143.07,143.03,3.54763643]
["bitfinex","SOLUSD",1764214625460,16.308864,143.06,143.04,3.54763643]
["bitfinex","SOLUSD",1764214626576,16.308864,143.06,143.04,0.67]
["bitfinex","SOLUSD",1764214627369,16.308864,143.06,143.04,3.54763643]
["bitfinex","SOLUSD",1764214627667,16.308864,143.06,143.04,0.67]
["bitfinex","SOLUSD",1764214628043,16.308864,143.06,143.04,3.54763643]
["bitfinex","SOLUSD",1764214628241,0.69,143.05,143.03,61.5]
["bitfinex","SOLUSD",1764214628763,16.998864,143.06,143.03,62.16]
["bitfinex","SOLUSD",1764214629071,16.308864,143.06,143.04,0.66]
["bitfinex","SOLUSD",1764214630060,16.978864,143.06,143.03,67.45763643]
["bitfinex","SOLUSD",1764214630263,16.308864,143.06,143.03,67.45763643]
["bitfinex","SOLUSD",1764214630469,16.308864,143.06,143.04,0.71]
["bitfinex","SOLUSD",1764214631566,16.308864,143.06,143.04,62.21]
["bitfinex","SOLUSD",1764214633574,16.308864,143.06,143.04,61.5]
["bitfinex","SOLUSD",1764214633766,16.308864,143.06,143.04,62.21]
["bitfinex","SOLUSD",1764214637279,0.67,143.05,143.04,61.5]
["bitfinex","SOLUSD",1764214637449,16.308864,143.06,143.04,62.21]
["bitfinex","SOLUSD",1764214638385,16.308864,143.06,143.04,61.5]
["bitfinex","SOLUSD",1764214640880,16.308864,143.06,143.04,62.21]
["bitfinex","SOLUSD",1764214643676,7.660286,143.06,143.04,61.5]
["bitfinex","SOLUSD",1764214644258,14.4003583,143.05,142.99,62.21]
["bitfinex","SOLUSD",1764214644564,14.4003583,143.05,143.0,0.71]
["bitfinex","SOLUSD",1764214644764,0.67,143.04,143.0,0.71]
["bitfinex","SOLUSD",1764214645074,9.47994492,143.05,143.0,2.55041338]
["bitfinex","SOLUSD",1764214645294,12.55994492,143.05,143.01,0.71]
["bitfinex","SOLUSD",1764214645498,16.308864,143.03,143.01,0.71]
["bitfinex","SOLUSD",1764214645691,16.308864,143.03,143.01,62.21]
["bitfinex","SOLUSD",1764214646087,10.07069397,143.05,143.02,0.71]
["bitfinex","SOLUSD",1764214649393,10.07069397,143.05,143.02,62.21]
["bitfinex","SOLUSD",1764214651308,6.99069397,143.05,143.02,62.21]
["bitfinex","SOLUSD",1764214654110,7.66069397,143.05,143.02,62.21]
["bitfinex","SOLUSD",1764214654306,0.67,143.04,143.02,61.5]
["bitfinex","SOLUSD",1764214654605,7.66069397,143.05,143.02,62.21]
["bitfinex","SOLUSD",1764214654905,9.47994492,143.04,143.0,64.58]
["bitfinex","SOLUSD",1764214655283,0.67,143.03,143.0,65.29]
["bitfinex","SOLUSD",1764214656108,7.66154478,143.03,143.0,65.29]
["bitfinex","SOLUSD",1764214658205,16.47109446,143.04,143.01,0.71]
["bitfinex","SOLUSD",1764214658397,16.47109446,143.04,143.01,62.21]
["bitfinex","SOLUSD",1764214662211,15.80109446,143.04,143.02,0.67]
["bitfinex","SOLUSD",1764214662515,8.80994492,143.04,143.02,0.67]
["bitfinex","SOLUSD",1764214662811,15.8011448,143.04,143.02,0.67]
["bitfinex","SOLUSD",1764214663012,15.8011448,143.04,143.01,61.5]
["bitfinex","SOLUSD",1764214663196,16.5211448,143.04,143.01,62.17]
["bitfinex","SOLUSD",1764214664118,15.8011448,143.04,143.02,0.67]
["bitfinex","SOLUSD",1764214664412,16.5211448,143.04,143.02,61.5]
["bitfinex","SOLUSD",1764214665210,11.3703583,143.03,143.02,61.5]
["bitfinex","SOLUSD",1764214665426,8.80994492,143.02,142.98,62.17]
["bitfinex","SOLUSD",1764214665595,14.4503583,143.02,142.98,62.17]
["bitfinex","SOLUSD",1764214665792,14.4503583,143.02,142.99,0.67]
["bitfinex","SOLUSD",1764214666111,12.60994492,143.02,142.99,0.67]
["bitfinex","SOLUSD",1764214667090,19.60216466,143.02,142.99,0.67]
["bitfinex","SOLUSD",1764214667296,18.88216466,143.02,142.99,0.67]
["bitfinex","SOLUSD",1764214667704,15.80216466,143.02,142.99,0.67]
["bitfinex","SOLUSD",1764214667892,8.80994492,143.02,142.99,0.67]
["bitfinex","SOLUSD",1764214668092,15.80205876,143.02,142.99,0.67]
["bitfinex","SOLUSD",1764214668512,0.72,143.01,142.98,61.5]
["bitfinex","SOLUSD",1764214668713,3.8,143.01,142.98,62.17]
["bitfinex","SOLUSD",1764214668905,0.72,143.01,142.98,62.17]
["bitfinex","SOLUSD",1764214669416,7.7126887,143.01,142.98,62.17]
["bitfinex","SOLUSD",1764214669619,16.308864,142.99,142.95,62.17]
["bitfinex","SOLUSD",1764214670116,17.028864,142.99,142.95,62.17]
["bitfinex","SOLUSD",1764214670312,18.86927738,142.99,142.95,62.17]
["bitfinex","SOLUSD",1764214670689,25.86309412,142.99,142.96,0.67]
["bitfinex","SOLUSD",1764214671394,8.80994492,142.98,142.94,3.08]
["bitfinex","SOLUSD",1764214671625,16.308864,142.97,142.95,0.67]
["bitfinex","SOLUSD",1764214673615,27.10310151,142.98,142.95,0.67]
["bitfinex","SOLUSD",1764214674513,26.38310151,142.98,142.95,0.67]
["bitfinex","SOLUSD",1764214674715,27.10310151,142.98,142.95,0.67]
["bitfinex","SOLUSD",1764214675822,26.38310151,142.98,142.95,0.67]
["bitfinex","SOLUSD",1764214676195,27.10310151,142.98,142.95,62.17]
["bitfinex","SOLUSD",1764214677516,19.388864,142.98,142.96,0.67]
["bitfinex","SOLUSD",1764214679224,16.308864,142.98,142.96,0.67]
["bitfinex","SOLUSD",1764214681730,18.1991433,143.03,142.96,71.00536944]
["bitfinex","SOLUSD",1764214681910,8.80994492,143.02,142.97,3.75]
["bitfinex","SOLUSD",1764214682229,25.11880892,143.02,142.97,3.75]
["bitfinex","SOLUSD",1764214682404,25.11880892,143.02,142.98,0.67]
["bitfinex","SOLUSD",1764214682604,32.83115826,143.02,142.98,0.67]
["bitfinex","SOLUSD",1764214682807,35.91115826,143.02,142.98,0.67]
["bitfinex","SOLUSD",1764214683023,35.19115826,143.02,142.98,0.67]
["bitfinex","SOLUSD",1764214683723,35.91115826,143.02,142.98,0.67]
["bitfinex","SOLUSD",1764214684124,3.08,143.02,142.98,9.50432506]
["bitfinex","SOLUSD",1764214684507,3.08,143.02,142.99,0.67]
["bitfinex","SOLUSD",1764214684718,3.08,143.02,142.99,62.17]
["bitfinex","SOLUSD",1764214684920,3.08,143.02,143.0,0.67]
["bitfinex","SOLUSD",1764214685503,32.10986988,143.04,143.0,0.67]
["bitfinex","SOLUSD",1764214685710,1.84041338,143.06,143.0,64.01041338]
["bitfinex","SOLUSD",1764214685936,11.88994492,143.05,143.0,64.01041338]
["bitfinex","SOLUSD",1764214686154,28.19880892,143.05,143.01,0.67]
["bitfinex","SOLUSD",1764214686335,28.91880892,143.05,143.01,0.67]
["bitfinex","SOLUSD",1764214686629,19.60090982,143.05,143.01,0.67]
["bitfinex","SOLUSD",1764214686809,16.308864,143.03,143.01,0.67]
["bitfinex","SOLUSD",1764214687130,16.308864,143.03,143.01,62.17]
["bitfinex","SOLUSD",1764214687325,16.308864,143.03,143.02,0.67]
["bitfinex","SOLUSD",1764214687835,16.308864,143.04,143.02,0.67]
["bitfinex","SOLUSD",1764214688007,16.308864,143.03,143.02,0.67]
["bitfinex","SOLUSD",1764214688208,16.308864,143.03,143.01,61.5]
["bitfinex","SOLUSD",1764214688431,19.56090982,143.05,143.01,61.5]
["bitfinex","SOLUSD",1764214688603,16.308864,143.04,143.02,0.66]
["bitfinex","SOLUSD",1764214691112,16.308864,143.04,143.02,62.16]
["bitfinex","SOLUSD",1764214693433,16.308864,143.04,143.02,61.5]
["bitfinex","SOLUSD",1764214693826,16.308864,143.04,143.02,62.16]
["bitfinex","SOLUSD",1764214697133,16.308864,143.04,143.03,0.66]
["bitfinex","SOLUSD",1764214698234,16.308864,143.04,143.02,61.5]
["bitfinex","SOLUSD",1764214698437,16.308864,143.04,143.03,0.66]
["bitfinex","SOLUSD",1764214698640,16.308864,143.04,143.02,62.16]
["bitfinex","SOLUSD",1764214699140,16.308864,143.04,143.02,61.5]
["bitfinex","SOLUSD",1764214699540,16.308864,143.04,143.03,0.66]
["bitfinex","SOLUSD",1764214701943,16.308864,143.04,143.02,62.16]
["bitfinex","SOLUSD",1764214702526,16.308864,143.04,143.03,0.66]
["bitfinex","SOLUSD",1764214702838,16.308864,143.04,143.03,62.16]
["bitfinex","SOLUSD",1764214706037,16.308864,143.04,143.03,61.5]
["bitfinex","SOLUSD",1764214706238,16.308864,143.04,143.03,62.16]
["bitfinex","SOLUSD",1764214709548,24.01991545,143.04,143.03,61.5]
["bitfinex","SOLUSD",1764214709733,8.80994492,143.03,143.0,61.5]
["bitfinex","SOLUSD",1764214709934,3.08,143.04,143.01,0.66]
["bitfinex","SOLUSD",1764214711439,10.07106771,143.04,143.01,0.66]
["bitfinex","SOLUSD",1764214714849,10.07106771,143.04,143.01,62.16]
["bitfinex","SOLUSD",1764214716761,10.07106771,143.04,143.01,61.5]
["bitfinex","SOLUSD",1764214716937,10.07106771,143.04,143.02,0.66]
["bitfinex","SOLUSD",1764214718059,16.308864,143.02,143.01,61.5]
["bitfinex","SOLUSD",1764214718559,45.03003205,143.02,143.01,61.5]
["bitfinex","SOLUSD",1764214719148,59.79693894,143.02,143.01,61.5]
["bitfinex","SOLUSD",1764214722753,56.91997697,143.02,143.01,61.5]
["bitfinex","SOLUSD",1764214724064,49.20794789,143.02,143.01,61.5]
["bitfinex","SOLUSD",1764214724264,6.99056274,143.05,143.01,0.68]
["bitfinex","SOLUSD",1764214724460,16.308864,143.03,143.02,0.68]
["bitfinex","SOLUSD",1764214724953,11.88994492,143.06,143.02,3.55696197]
["bitfinex","SOLUSD",1764214724954,28.19880892,143.06,143.02,3.55696197]
["bitfinex","SOLUSD",1764214725150,35.18898644,143.06,143.02,3.55696197]
["bitfinex","SOLUSD",1764214725356,18.88012244,143.06,143.03,0.68]
["bitfinex","SOLUSD",1764214725743,16.308864,143.04,143.03,0.68]
["bitfinex","SOLUSD",1764214726965,17.008864,143.07,143.03,0.68]
["bitfinex","SOLUSD",1764214726966,16.308864,143.07,143.03,10.54832238]
["bitfinex","SOLUSD",1764214727140,9.00994492,143.09,143.05,2.87696197]
["bitfinex","SOLUSD",1764214727346,0.2,143.09,143.06,2.87696197]
["bitfinex","SOLUSD",1764214727866,7.1886089,143.09,143.07,0.68]
["bitfinex","SOLUSD",1764214728367,16.308864,143.08,143.07,0.68]
["bitfinex","SOLUSD",1764214732567,16.308864,143.08,143.07,62.18]
["bitfinex","SOLUSD",1764214736250,32.80790592,143.08,143.07,61.5]
["bitfinex","SOLUSD",1764214736451,35.88790592,143.08,143.07,61.5]
["bitfinex","SOLUSD",1764214739754,35.18790592,143.08,143.07,61.5]
["bitfinex","SOLUSD",1764214739956,28.19880892,143.08,143.07,61.5]
["bitfinex","SOLUSD",1764214740173,16.308864,143.08,143.07,61.5]
["bitfinex","SOLUSD",1764214740360,19.388864,143.08,143.07,62.18]
["bitfinex","SOLUSD",1764214740553,16.308864,143.08,143.07,62.18]
["bitfinex","SOLUSD",1764214742567,0.2,143.09,143.07,75.12654748]
["bitfinex","SOLUSD",1764214742877,0.2,143.09,143.08,0.68]
["bitfinex","SOLUSD",1764214743058,0.2,143.09,143.07,62.18]
["bitfinex","SOLUSD",1764214744483,16.308864,143.08,143.05,0.68]
["bitfinex","SOLUSD",1764214744976,33.317728,143.08,143.05,0.68]
["bitfinex","SOLUSD",1764214746464,7.68976236,143.07,143.04,62.18]
["bitfinex","SOLUSD",1764214747177,0.2,143.09,143.06,2.87696197]
["bitfinex","SOLUSD",1764214747376,0.2,143.09,143.05,0.68]
["bitfinex","SOLUSD",1764214747377,0.2,143.09,143.07,2.87696197]
["bitfinex","SOLUSD",1764214747857,0.2,143.09,143.07,0.68]
["bitfinex","SOLUSD",1764214750077,16.308864,143.08,143.05,0.71]
["bitfinex","SOLUSD",1764214750279,16.308864,143.08,143.04,62.21]
["bitfinex","SOLUSD",1764214750481,33.337728,143.08,143.04,62.21]
["bitfinex","SOLUSD",1764214750784,33.337728,143.08,143.05,0.71]
["bitfinex","SOLUSD",1764214751165,32.617728,143.08,143.05,3.58696197]
["bitfinex","SOLUSD",1764214751377,16.308864,143.08,143.05,3.58696197]
["bitfinex","SOLUSD",1764214751681,16.308864,143.08,143.06,0.71]
["bitfinex","SOLUSD",1764214752479,16.308864,143.08,143.05,0.71]
["bitfinex","SOLUSD",1764214752664,16.308864,143.08,143.05,3.58696197]
["bitfinex","SOLUSD",1764214752869,16.308864,143.08,143.05,2.87696197]
["bitfinex","SOLUSD",1764214753076,16.308864,143.08,143.06,0.71]
["bitfinex","SOLUSD",1764214756269,16.308864,143.08,143.06,62.21]
["bitfinex","SOLUSD",1764214757792,16.308864,143.08,143.06,61.5]
["bitfinex","SOLUSD",1764214757997,16.308864,143.08,143.06,62.21]
["bitfinex","SOLUSD",1764214758486,16.308864,143.08,143.06,61.5]
["bitfinex","SOLUSD",1764214760274,16.308864,143.05,143.03,61.5]
["bitfinex","SOLUSD",1764214760591,16.308864,143.05,143.04,0.71]
["bitfinex","SOLUSD",1764214760788,16.308864,143.06,143.04,64.05002752]
["bitfinex","SOLUSD",1764214760982,10.06928804,143.08,143.04,64.05002752]
["bitfinex","SOLUSD",1764214761292,31.79107319,143.08,143.05,0.71]
["bitfinex","SOLUSD",1764214761873,35.38759242,143.09,143.05,0.71]
["bitfinex","SOLUSD",1764214762082,56.38790742,143.09,143.05,0.71]
["bitfinex","SOLUSD",1764214762289,57.10790742,143.09,143.05,0.71]
["bitfinex","SOLUSD",1764214764881,1.84002752,143.07,143.04,61.5]
["bitfinex","SOLUSD",1764214765075,3.8,143.06,143.04,61.5]
["bitfinex","SOLUSD",1764214765478,12.60994492,143.06,143.04,61.5]
["bitfinex","SOLUSD",1764214767100,19.60028619,143.06,143.04,61.5]
["bitfinex","SOLUSD",1764214770197,18.88028619,143.06,143.04,62.21]
["bitfinex","SOLUSD",1764214770603,18.88028619,143.06,143.04,61.5]
["bitfinex","SOLUSD",1764214770799,19.60028619,143.06,143.04,61.5]
["bitfinex","SOLUSD",1764214771095,18.88028619,143.06,143.04,62.21]
["bitfinex","SOLUSD",1764214771302,19.60028619,143.06,143.04,61.5]
["bitfinex","SOLUSD",1764214772304,15.80028619,143.06,143.04,62.21]
["bitfinex","SOLUSD",1764214772601,18.88028619,143.06,143.04,62.21]
["bitfinex","SOLUSD",1764214773702,19.60028619,143.06,143.04,61.5]
["bitfinex","SOLUSD",1764214773887,10.79034127,143.06,143.04,61.5]
["bitfinex","SOLUSD",1764214774199,19.60028619,143.05,143.04,61.5]
["bitfinex","SOLUSD",1764214774390,10.79034127,143.06,143.04,61.5]
["bitfinex","SOLUSD",1764214775183,19.60028619,143.05,143.04,61.5]
["bitfinex","SOLUSD",1764214775390,10.79034127,143.06,143.04,61.5]
["bitfinex","SOLUSD",1764214775806,11.36997244,143.05,143.04,61.5]
["bitfinex","SOLUSD",1764214776480,9.52994492,143.05,143.04,61.5]
["bitfinex","SOLUSD",1764214776686,11.36997244,143.05,143.04,61.5]
["bitfinex","SOLUSD",1764214777806,18.36053518,143.05,143.04,61.5]
["bitfinex","SOLUSD",1764214778393,16.308864,142.98,142.87,61.6]
["bitfinex","SOLUSD",1764214778593,1.84002752,142.93,142.91,0.71]
["bitfinex","SOLUSD",1764214778904,10.64997244,142.93,142.9,0.71]
["bitfinex","SOLUSD",1764214779099,11.36997244,142.93,142.89,0.1]
["bitfinex","SOLUSD",1764214779303,16.308864,142.94,142.92,0.81]
["bitfinex","SOLUSD",1764214779604,0.72,142.98,142.92,0.81]
["bitfinex","SOLUSD",1764214779605,11.88994492,142.98,142.92,0.81]
["bitfinex","SOLUSD",1764214779905,1.84002752,142.96,142.92,0.81]
["bitfinex","SOLUSD",1764214780482,1.84002752,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214780704,10.64997244,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214781010,11.35997244,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214781306,11.64429558,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214781686,18.64072739,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214782698,18.35640425,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214782899,15.80637673,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214783090,37.03526825,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214783604,15.80637673,142.93,142.92,61.6]
["bitfinex","SOLUSD",1764214783903,3.08,142.93,142.92,62.3]
["bitfinex","SOLUSD",1764214784129,4.92002752,142.93,142.92,62.3]
["bitfinex","SOLUSD",1764214784410,4.92002752,142.93,142.92,61.6]
["bitfinex","SOLUSD",1764214784411,11.88994492,142.93,142.92,61.6]
["bitfinex","SOLUSD",1764214784707,37.03526825,142.93,142.92,61.6]
["bitfinex","SOLUSD",1764214786393,35.19524073,142.93,142.92,61.6]
["bitfinex","SOLUSD",1764214789602,37.03526825,142.93,142.92,61.6]
["bitfinex","SOLUSD",1764214789913,35.19524073,142.93,142.92,61.6]
["bitfinex","SOLUSD",1764214792784,35.90524073,142.93,142.92,61.6]
["bitfinex","SOLUSD",1764214793001,37.74526825,142.93,142.92,61.6]
["bitfinex","SOLUSD",1764214794891,37.74526825,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214798194,37.03526825,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214799387,35.19524073,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214799594,37.03526825,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214800298,35.19524073,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214800499,37.03526825,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214801299,37.74526825,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214802492,33.95526825,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214802693,0.71,142.99,142.92,67.22002752]
["bitfinex","SOLUSD",1764214803008,6.992518,143.01,142.97,1.84002752]
["bitfinex","SOLUSD",1764214803215,10.07154023,143.03,143.0,1.84002752]
["bitfinex","SOLUSD",1764214803416,3.08,143.04,143.01,0.7]
["bitfinex","SOLUSD",1764214803709,8.80994492,143.03,143.01,0.7]
["bitfinex","SOLUSD",1764214804103,21.93889152,143.04,142.99,2.54002752]
["bitfinex","SOLUSD",1764214804522,21.93889152,143.04,143.0,0.7]
["bitfinex","SOLUSD",1764214804696,16.308864,143.01,143.0,0.7]
["bitfinex","SOLUSD",1764214805726,8.80994492,143.06,143.0,2.54002752]
["bitfinex","SOLUSD",1764214806015,16.308864,143.03,143.02,1.84002752]
["bitfinex","SOLUSD",1764214806221,16.308864,143.03,143.01,0.7]
["bitfinex","SOLUSD",1764214806421,16.308864,143.03,143.01,2.54002752]
["bitfinex","SOLUSD",1764214806599,16.308864,143.03,143.02,0.7]
["bitfinex","SOLUSD",1764214808513,16.308864,143.03,143.02,2.54002752]
["bitfinex","SOLUSD",1764214809222,35.18890998,143.06,143.02,2.54002752]
["bitfinex","SOLUSD",1764214809404,16.308864,143.04,143.03,2.53002752]
["bitfinex","SOLUSD",1764214809728,16.308864,143.04,143.03,0.69]
["bitfinex","SOLUSD",1764214810110,10.0701397,143.06,143.03,62.19]
["bitfinex","SOLUSD",1764214810621,16.308864,143.05,143.04,0.67]
["bitfinex","SOLUSD",1764214810836,16.308864,143.05,143.03,61.5]
["bitfinex","SOLUSD",1764214811016,23.29975372,143.05,143.03,61.5]
["bitfinex","SOLUSD",1764214811208,23.29975372,143.05,143.03,62.17]
["bitfinex","SOLUSD",1764214812530,16.308864,143.05,143.04,0.67]
["bitfinex","SOLUSD",1764214812730,23.29942674,143.05,143.03,61.5]
["bitfinex","SOLUSD",1764214813229,23.29942674,143.05,143.04,0.67]
["bitfinex","SOLUSD",1764214813524,23.29942674,143.05,143.03,61.5]
["bitfinex","SOLUSD",1764214813730,23.29942674,143.05,143.03,62.17]
["bitfinex","SOLUSD",1764214815124,23.29942674,143.05,143.04,0.67]
["bitfinex","SOLUSD",1764214815525,23.99942674,143.05,143.03,61.5]
["bitfinex","SOLUSD",1764214815701,23.29942674,143.05,143.03,61.5]
["bitfinex","SOLUSD",1764214815907,23.29942674,143.05,143.03,62.17]
["bitfinex","SOLUSD",1764214817026,32.10937166,143.05,143.04,0.67]
["bitfinex","SOLUSD",1764214817609,32.10937166,143.05,143.03,61.5]
["bitfinex","SOLUSD",1764214817823,32.10937166,143.05,143.03,62.17]
["bitfinex","SOLUSD",1764214822438,32.10937166,143.05,143.03,61.5]
["bitfinex","SOLUSD",1764214822639,25.11880892,143.05,143.03,62.17]
["bitfinex","SOLUSD",1764214823740,32.10945172,143.05,143.03,62.17]
["bitfinex","SOLUSD",1764214823929,35.18945172,143.05,143.03,62.17]
["bitfinex","SOLUSD",1764214825410,32.10945172,143.05,143.03,62.17]
["bitfinex","SOLUSD",1764214825615,28.19880892,143.05,143.04,0.67]
["bitfinex","SOLUSD",1764214826120,35.18937166,143.05,143.03,62.17]
["bitfinex","SOLUSD",1764214827036,35.18937166,143.05,143.03,61.5]
["bitfinex","SOLUSD",1764214827037,35.88937166,143.05,143.03,61.5]
["bitfinex","SOLUSD",1764214827238,8.80994492,143.04,143.03,61.5]
["bitfinex","SOLUSD",1764214829245,15.80099637,143.04,143.03,61.5]
["bitfinex","SOLUSD",1764214830722,3.57679761,143.08,143.03,62.17]
["bitfinex","SOLUSD",1764214830923,16.308864,143.05,143.04,0.67]
["bitfinex","SOLUSD",1764214833131,16.308864,143.05,143.03,62.17]
["bitfinex","SOLUSD",1764214833931,16.308864,143.04,143.03,61.5]
["bitfinex","SOLUSD",1764214834250,16.308864,143.04,143.03,62.17]
["bitfinex","SOLUSD",1764214835165,23.29991545,143.04,143.03,61.5]
["bitfinex","SOLUSD",1764214835450,23.29991545,143.04,143.03,62.17]
["bitfinex","SOLUSD",1764214837322,16.308864,143.04,143.03,62.17]
["bitfinex","SOLUSD",1764214838034,16.308864,143.04,143.03,61.5]
["bitfinex","SOLUSD",1764214838250,23.29991545,143.04,143.03,61.5]
["bitfinex","SOLUSD",1764214839454,23.29991545,143.04,143.03,62.17]
["bitfinex","SOLUSD",1764214843448,16.308864,143.04,143.03,62.17]
["bitfinex","SOLUSD",1764214843630,23.29991545,143.04,143.03,62.17]
["bitfinex","SOLUSD",1764214852357,32.76986037,143.04,143.03,61.5]
["bitfinex","SOLUSD",1764214853163,53.12428661,143.04,143.0,61.5]
["bitfinex","SOLUSD",1764214853354,16.308864,143.01,143.0,61.5]
["bitfinex","SOLUSD",1764214854066,19.388864,143.01,143.0,61.5]
["bitfinex","SOLUSD",1764214854445,26.381382,143.01,143.0,62.22]
["bitfinex","SOLUSD",1764214856668,35.85132692,143.01,143.0,61.5]
["bitfinex","SOLUSD",1764214856856,8.80994492,143.0,142.96,62.22]
["bitfinex","SOLUSD",1764214857055,3.08,142.99,142.96,62.22]
["bitfinex","SOLUSD",1764214857452,16.308864,142.98,142.96,62.22]
["bitfinex","SOLUSD",1764214857656,16.308864,142.98,142.97,0.72]
["bitfinex","SOLUSD",1764214858362,16.308864,142.97,142.95,0.72]
["bitfinex","SOLUSD",1764214858666,16.308864,142.96,142.95,62.22]
["bitfinex","SOLUSD",1764214860157,16.308864,142.95,142.93,62.22]
["bitfinex","SOLUSD",1764214860466,27.04457229,142.95,142.92,61.6]
["bitfinex","SOLUSD",1764214860666,8.80994492,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214860867,11.88994492,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214861648,3.08,142.93,142.92,0.82]
["bitfinex","SOLUSD",1764214862272,3.08,142.94,142.92,0.82]
["bitfinex","SOLUSD",1764214862447,3.08,142.94,142.92,3.69679761]
["bitfinex","SOLUSD",1764214862649,6.99643181,142.93,142.92,0.82]
["bitfinex","SOLUSD",1764214862969,15.80637673,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214863170,19.34317434,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214863474,15.80637673,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214863852,0.66,142.99,142.92,3.69679761]
["bitfinex","SOLUSD",1764214864179,9.86882669,143.02,142.92,7.81685064]
["bitfinex","SOLUSD",1764214864383,16.308864,142.97,142.96,2.87679761]
["bitfinex","SOLUSD",1764214864589,16.308864,142.94,142.93,0.72]
["bitfinex","SOLUSD",1764214864882,16.308864,142.94,142.92,0.1]
["bitfinex","SOLUSD",1764214865050,16.308864,142.94,142.92,0.82]
["bitfinex","SOLUSD",1764214865460,16.308864,142.94,142.92,0.1]
["bitfinex","SOLUSD",1764214865683,25.11880892,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214865969,28.65560653,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214866566,35.65203834,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214867170,32.11524073,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214867369,2.87679761,142.94,142.92,0.1]
["bitfinex","SOLUSD",1764214867370,6.99607434,142.94,142.92,0.82]
["bitfinex","SOLUSD",1764214867676,3.08,142.93,142.92,0.82]
["bitfinex","SOLUSD",1764214868070,3.08,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214868266,3.08,142.93,142.92,0.78]
["bitfinex","SOLUSD",1764214868463,26.38529581,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214869253,35.19524073,142.93,142.92,61.6]
["bitfinex","SOLUSD",1764214870565,35.85524073,142.93,142.92,61.6]
["bitfinex","SOLUSD",1764214870767,35.19524073,142.93,142.92,61.6]
["bitfinex","SOLUSD",1764214873483,38.73203834,142.93,142.92,61.6]
["bitfinex","SOLUSD",1764214873865,35.19524073,142.93,142.92,61.6]
["bitfinex","SOLUSD",1764214874179,38.07203834,142.93,142.92,61.6]
["bitfinex","SOLUSD",1764214874367,38.73203834,142.93,142.92,61.6]
["bitfinex","SOLUSD",1764214875170,38.73203834,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214875481,22.42317434,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214876666,19.54637673,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214876874,22.42317434,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214878782,21.39150851,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214879874,35.85524073,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214880180,21.39150851,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214882564,21.67583165,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214883881,61.85069987,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214884084,17.65150851,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214884269,20.73150851,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214886287,37.04037251,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214886496,20.73150851,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214887367,20.73150851,142.93,142.92,0.78]
["bitfinex","SOLUSD",1764214887575,35.19524073,142.93,142.92,0.78]
["bitfinex","SOLUSD",1764214888872,59.67626583,142.99,142.92,0.78]
["bitfinex","SOLUSD",1764214889072,1.84513178,143.0,142.94,1.84513178]
["bitfinex","SOLUSD",1764214889274,3.08,142.99,142.94,1.84513178]
["bitfinex","SOLUSD",1764214889467,1.84513178,142.98,142.95,0.68]
["bitfinex","SOLUSD",1764214889685,16.308864,142.96,142.95,0.68]
["bitfinex","SOLUSD",1764214889888,16.308864,142.97,142.95,0.68]
["bitfinex","SOLUSD",1764214890082,8.83716086,143.02,142.96,1.84513178]
["bitfinex","SOLUSD",1764214890284,3.08,143.01,142.96,1.84513178]
["bitfinex","SOLUSD",1764214890482,16.308864,142.99,142.97,0.68]
["bitfinex","SOLUSD",1764214894189,25.14712673,143.0,142.97,0.68]
["bitfinex","SOLUSD",1764214895205,25.14712673,143.0,142.97,62.18]
["bitfinex","SOLUSD",1764214895502,16.308864,143.0,142.97,62.18]
["bitfinex","SOLUSD",1764214895674,16.308864,142.99,142.98,0.68]
["bitfinex","SOLUSD",1764214896401,25.14708222,143.0,142.98,0.68]
["bitfinex","SOLUSD",1764214898606,23.30195044,143.0,142.98,0.68]
["bitfinex","SOLUSD",1764214898904,23.30195044,143.0,142.98,62.18]
["bitfinex","SOLUSD",1764214899403,23.30195044,143.0,142.99,0.68]
["bitfinex","SOLUSD",1764214901583,16.308864,143.0,142.99,62.18]
["bitfinex","SOLUSD",1764214901993,30.22103097,143.03,142.99,62.18]
["bitfinex","SOLUSD",1764214902201,30.22103097,143.03,143.0,0.68]
["bitfinex","SOLUSD",1764214902517,32.06616275,143.03,143.0,0.68]
["bitfinex","SOLUSD",1764214904915,30.22103097,143.03,143.0,0.68]
["bitfinex","SOLUSD",1764214906895,32.06616275,143.03,143.0,0.68]
["bitfinex","SOLUSD",1764214907621,30.22103097,143.03,143.0,0.68]
["bitfinex","SOLUSD",1764214907812,30.22103097,143.03,143.0,62.18]
["bitfinex","SOLUSD",1764214908206,30.22103097,143.03,143.01,0.68]
["bitfinex","SOLUSD",1764214908514,20.14935089,143.03,143.01,0.68]
["bitfinex","SOLUSD",1764214909418,29.65609649,143.03,143.01,61.5]
["bitfinex","SOLUSD",1764214909593,1.84513178,143.02,143.01,61.5]
["bitfinex","SOLUSD",1764214909996,28.98609649,143.03,143.01,62.18]
["bitfinex","SOLUSD",1764214910927,29.65609649,143.03,143.01,61.5]
["bitfinex","SOLUSD",1764214912025,28.98609649,143.03,143.01,62.18]
["bitfinex","SOLUSD",1764214912608,20.14935089,143.03,143.02,0.68]
["bitfinex","SOLUSD",1764214916020,23.30003843,143.04,143.02,0.68]
["bitfinex","SOLUSD",1764214916803,23.30003843,143.04,143.02,62.18]
["bitfinex","SOLUSD",1764214917719,25.14517021,143.04,143.02,62.18]
["bitfinex","SOLUSD",1764214921121,16.308864,143.04,143.02,61.5]
["bitfinex","SOLUSD",1764214921305,16.308864,143.04,143.03,0.68]
["bitfinex","SOLUSD",1764214921724,11.91586199,143.05,143.03,62.18]
["bitfinex","SOLUSD",1764214921725,3.08,143.05,143.03,62.18]
["bitfinex","SOLUSD",1764214921920,17.64524017,143.06,143.03,62.18]
["bitfinex","SOLUSD",1764214922223,17.64524017,143.06,143.03,61.5]
["bitfinex","SOLUSD",1764214922224,16.308864,143.04,143.03,61.5]
["bitfinex","SOLUSD",1764214923104,16.308864,143.04,143.03,62.18]
["bitfinex","SOLUSD",1764214926121,16.308864,143.06,143.03,62.18]
["bitfinex","SOLUSD",1764214926321,16.308864,143.06,143.04,0.68]
["bitfinex","SOLUSD",1764214926725,16.308864,143.05,143.04,0.68]
["bitfinex","SOLUSD",1764214927030,13.9350767,143.09,143.04,62.18]
["bitfinex","SOLUSD",1764214927208,30.2439407,143.09,143.04,62.18]
["bitfinex","SOLUSD",1764214927526,37.23258726,143.09,143.05,0.68]
["bitfinex","SOLUSD",1764214927734,16.308864,143.06,143.04,62.19]
["bitfinex","SOLUSD",1764214927914,18.15399578,143.05,143.03,0.69]
["bitfinex","SOLUSD",1764214928114,8.83618323,143.04,143.02,0.69]
["bitfinex","SOLUSD",1764214928318,7.66105145,143.04,143.01,0.69]
["bitfinex","SOLUSD",1764214928520,6.99105145,143.04,143.01,62.19]
["bitfinex","SOLUSD",1764214928922,6.99105145,143.04,143.02,0.69]
["bitfinex","SOLUSD",1764214929416,16.308864,143.02,143.01,61.5]
["bitfinex","SOLUSD",1764214930129,16.308864,143.02,143.01,62.16]
["bitfinex","SOLUSD",1764214933309,16.988864,143.02,143.01,61.5]
["bitfinex","SOLUSD",1764214933734,16.308864,143.02,143.01,61.5]
["bitfinex","SOLUSD",1764214936239,16.308864,143.02,143.01,62.16]
["bitfinex","SOLUSD",1764214936730,1.84513178,143.06,143.01,62.16]
["bitfinex","SOLUSD",1764214936923,1.84513178,143.06,143.02,0.66]
["bitfinex","SOLUSD",1764214936924,3.08,143.05,143.02,0.66]
["bitfinex","SOLUSD",1764214937709,0.2,143.09,143.03,1.84513178]
["bitfinex","SOLUSD",1764214937710,18.35172567,143.09,143.03,1.84513178]
["bitfinex","SOLUSD",1764214937908,11.88994492,143.08,143.03,63.34513178]
["bitfinex","SOLUSD",1764214938138,28.19880892,143.08,143.04,0.66]
["bitfinex","SOLUSD",1764214938334,28.87880892,143.08,143.04,0.66]
["bitfinex","SOLUSD",1764214938828,35.86790592,143.08,143.04,0.66]
["bitfinex","SOLUSD",1764214940126,35.18790592,143.08,143.04,0.66]
["bitfinex","SOLUSD",1764214941221,23.297961,143.08,143.04,7.6509053]
["bitfinex","SOLUSD",1764214941421,26.377961,143.08,143.04,7.6509053]
["bitfinex","SOLUSD",1764214941628,26.377961,143.08,143.05,0.66]
["bitfinex","SOLUSD",1764214944847,26.377961,143.08,143.01,17.48048389]
["bitfinex","SOLUSD",1764214944848,19.18473358,143.06,142.97,0.66]
["bitfinex","SOLUSD",1764214945027,9.48994492,143.07,142.95,61.5]
["bitfinex","SOLUSD",1764214945028,2.87586958,142.98,142.95,0.66]
["bitfinex","SOLUSD",1764214945229,2.87586958,142.98,142.92,9.97238731]
["bitfinex","SOLUSD",1764214945230,2.87586958,142.96,142.92,0.76]
["bitfinex","SOLUSD",1764214945442,2.87586958,142.95,142.92,0.76]
["bitfinex","SOLUSD",1764214945756,19.18473358,142.96,142.92,0.76]
["bitfinex","SOLUSD",1764214946761,2.87586958,142.96,142.92,0.76]
["bitfinex","SOLUSD",1764214947358,2.87586958,142.96,142.92,7.75691142]
["bitfinex","SOLUSD",1764214947536,2.87586958,142.96,142.93,0.66]
["bitfinex","SOLUSD",1764214948451,26.17958898,142.97,142.93,0.66]
["bitfinex","SOLUSD",1764214948660,29.25958898,142.97,142.93,0.66]
["bitfinex","SOLUSD",1764214949965,26.17958898,142.97,142.93,0.66]
["bitfinex","SOLUSD",1764214950261,29.25958898,142.97,142.93,0.66]
["bitfinex","SOLUSD",1764214950460,26.17958898,142.97,142.93,0.66]
["bitfinex","SOLUSD",1764214950657,22.26473358,142.97,142.93,0.66]
["bitfinex","SOLUSD",1764214950963,26.38345418,142.97,142.93,0.66]
["bitfinex","SOLUSD",1764214951958,23.30345418,142.97,142.93,0.66]
["bitfinex","SOLUSD",1764214952152,26.38345418,142.97,142.93,0.66]
["bitfinex","SOLUSD",1764214952355,26.17932376,142.97,142.93,0.66]
["bitfinex","SOLUSD",1764214952665,29.25932376,142.97,142.93,0.66]
["bitfinex","SOLUSD",1764214953243,26.17932376,142.97,142.93,0.66]
["bitfinex","SOLUSD",1764214953448,29.93932376,142.97,142.93,0.66]
["bitfinex","SOLUSD",1764214953649,29.25932376,142.97,142.93,0.66]
["bitfinex","SOLUSD",1764214953946,23.30345418,142.97,142.93,0.66]
["bitfinex","SOLUSD",1764214954146,26.38345418,142.97,142.93,0.66]
["bitfinex","SOLUSD",1764214954348,29.25932376,142.97,142.93,0.66]
["bitfinex","SOLUSD",1764214955046,19.388864,142.97,142.93,0.66]
["bitfinex","SOLUSD",1764214955247,16.308864,142.97,142.93,65.03586958]
["bitfinex","SOLUSD",1764214955450,16.308864,142.97,142.94,2.87586958]
["bitfinex","SOLUSD",1764214955665,16.308864,142.97,142.94,0.66]
["bitfinex","SOLUSD",1764214955961,16.308864,142.97,142.95,0.66]
["bitfinex","SOLUSD",1764214956169,16.308864,142.97,142.95,62.16]
["bitfinex","SOLUSD",1764214956759,16.308864,142.97,142.95,61.5]
["bitfinex","SOLUSD",1764214956966,16.308864,142.97,142.96,0.66]
["bitfinex","SOLUSD",1764214957565,10.07385158,142.99,142.96,0.66]
["bitfinex","SOLUSD",1764214957943,3.08,142.99,142.96,0.66]
["bitfinex","SOLUSD",1764214958138,3.08,142.99,142.92,0.1]
["bitfinex","SOLUSD",1764214958139,27.9946785,142.97,142.92,0.1]
["bitfinex","SOLUSD",1764214958344,16.308864,142.93,142.92,0.76]
["bitfinex","SOLUSD",1764214958574,16.308864,142.93,142.92,0.1]
["bitfinex","SOLUSD",1764214958742,16.308864,142.93,142.92,0.76]
["bitfinex","SOLUSD",1764214958941,19.408864,142.96,142.92,3.63586958]
["bitfinex","SOLUSD",1764214959140,19.408864,142.96,142.92,0.76]
["bitfinex","SOLUSD",1764214959141,3.55586958,142.95,142.92,0.76]
["bitfinex","SOLUSD",1764214960358,29.9401001,142.96,142.92,0.76]
["bitfinex","SOLUSD",1764214960669,3.53586958,142.95,142.92,0.76]
["bitfinex","SOLUSD",1764214961172,2.87586958,142.95,142.92,0.76]
["bitfinex","SOLUSD",1764214961363,29.9401001,142.96,142.92,0.76]
["bitfinex","SOLUSD",1764214962266,6.99594235,142.94,142.92,0.1]
["bitfinex","SOLUSD",1764214962872,6.99594235,142.94,142.92,0.76]
["bitfinex","SOLUSD",1764214963353,6.99594235,142.94,142.92,0.1]
["bitfinex","SOLUSD",1764214964252,6.99594235,142.94,142.92,61.6]
["bitfinex","SOLUSD",1764214964574,6.99594235,142.94,142.92,62.26]
["bitfinex","SOLUSD",1764214967567,6.99643181,142.93,142.92,61.6]
["bitfinex","SOLUSD",1764214967875,3.1,142.93,142.92,61.6]
["bitfinex","SOLUSD",1764214968269,10.09608907,142.94,142.92,61.6]
["bitfinex","SOLUSD",1764214968760,6.99608907,142.94,142.92,61.6]
["bitfinex","SOLUSD",1764214968961,10.09608907,142.94,142.92,61.6]
["bitfinex","SOLUSD",1764214969552,10.09608907,142.94,142.92,62.26]
["bitfinex","SOLUSD",1764214970263,16.46544977,142.95,142.92,62.26]
["bitfinex","SOLUSD",1764214970468,3.1,142.94,142.92,62.26]
["bitfinex","SOLUSD",1764214979163,3.1,142.94,142.92,61.6]
["bitfinex","SOLUSD",1764214979366,16.308864,142.94,142.93,0.66]
["bitfinex","SOLUSD",1764214979670,19.408864,142.94,142.93,0.66]
["bitfinex","SOLUSD",1764214981274,3.1,142.96,142.93,62.16]
["bitfinex","SOLUSD",1764214981672,3.1,142.96,142.94,0.66]
["bitfinex","SOLUSD",1764214982583,40.40785918,143.0,142.94,72.03174705]
["bitfinex","SOLUSD",1764214982785,15.8035041,142.99,142.95,3.53586958]
["bitfinex","SOLUSD",1764214983092,23.1491309,143.0,142.95,65.03586958]
["bitfinex","SOLUSD",1764214983265,23.8091309,143.0,142.96,0.66]
["bitfinex","SOLUSD",1764214983463,30.80226279,143.0,142.96,0.66]
["bitfinex","SOLUSD",1764214984375,30.80226279,143.0,142.95,61.5]
["bitfinex","SOLUSD",1764214984376,33.01813237,143.0,142.95,61.5]
["bitfinex","SOLUSD",1764214984581,6.99447436,142.97,142.95,62.16]
["bitfinex","SOLUSD",1764214984779,6.99447436,142.97,142.93,9.87218983]
["bitfinex","SOLUSD",1764214984780,10.09447436,142.97,142.93,68.49632025]
["bitfinex","SOLUSD",1764214984976,10.09447436,142.97,142.94,0.66]
["bitfinex","SOLUSD",1764214985560,12.3458145,142.96,142.92,0.76]
["bitfinex","SOLUSD",1764214985765,0.66,142.95,142.92,0.76]
["bitfinex","SOLUSD",1764214985963,3.53586958,142.95,142.92,0.1]
["bitfinex","SOLUSD",1764214986391,3.1,142.94,142.92,0.1]
["bitfinex","SOLUSD",1764214986761,10.09598709,142.94,142.92,0.1]
["bitfinex","SOLUSD",1764214989297,10.81598709,142.94,142.92,0.1]
["bitfinex","SOLUSD",1764214989471,10.09598709,142.94,142.92,0.76]
["bitfinex","SOLUSD",1764214990576,10.09598709,142.94,142.92,0.1]
["bitfinex","SOLUSD",1764214990774,16.308864,142.94,142.93,0.69]
["bitfinex","SOLUSD",1764214990994,16.308864,142.95,142.93,65.06586958]
["bitfinex","SOLUSD",1764214991492,16.308864,142.95,142.94,0.69]
["bitfinex","SOLUSD",1764214991981,18.90400714,142.98,142.94,0.69]
["bitfinex","SOLUSD",1764214992397,8.80994492,142.96,142.93,61.5]
["bitfinex","SOLUSD",1764214992590,19.408864,142.95,142.93,61.5]
["bitfinex","SOLUSD",1764214993503,20.088864,142.95,142.93,61.5]
["bitfinex","SOLUSD",1764214993702,19.408864,142.95,142.93,61.5]
["bitfinex","SOLUSD",1764214993902,19.408864,142.95,142.93,62.19]
["bitfinex","SOLUSD",1764214995309,26.40431741,142.95,142.93,62.19]
["bitfinex","SOLUSD",1764214998803,16.308864,142.95,142.93,62.19]
["bitfinex","SOLUSD",1764214999007,16.308864,142.94,142.93,61.5]
["bitfinex","SOLUSD",1764214999500,16.308864,142.94,142.93,62.19]
["bitfinex","SOLUSD",1764215000501,23.30432315,142.95,142.93,62.19]
["bitfinex","SOLUSD",1764215002609,23.98432315,142.95,142.93,61.5]
["bitfinex","SOLUSD",1764215002902,23.30432315,142.95,142.93,61.5]
["bitfinex","SOLUSD",1764215003308,3.1,142.94,142.93,61.5]
["bitfinex","SOLUSD",1764215003994,26.40480635,142.94,142.93,61.5]
["bitfinex","SOLUSD",1764215004912,26.40480635,142.94,142.93,62.19]
["bitfinex","SOLUSD",1764215005105,26.40480635,142.94,142.93,61.5]
["bitfinex","SOLUSD",1764215014912,27.08480635,142.94,142.93,61.5]
["bitfinex","SOLUSD",1764215015496,26.40480635,142.94,142.93,61.5]
["bitfinex","SOLUSD",1764215021207,23.30480635,142.94,142.93,61.5]
["bitfinex","SOLUSD",1764215021530,26.38480635,142.94,142.93,62.17]
["bitfinex","SOLUSD",1764215021932,26.38480635,142.94,142.93,61.5]
["bitfinex","SOLUSD",1764215025532,26.38480635,142.94,142.93,62.17]
["bitfinex","SOLUSD",1764215025533,16.308864,142.94,142.93,62.17]
["bitfinex","SOLUSD",1764215025733,16.308864,142.94,142.93,64.01360294]
["bitfinex","SOLUSD",1764215025923,23.30350494,142.97,142.93,64.01360294]
["bitfinex","SOLUSD",1764215026235,16.308864,142.95,142.94,0.67]
["bitfinex","SOLUSD",1764215026610,16.308864,142.95,142.94,62.17]
["bitfinex","SOLUSD",1764215027527,21.01797036,142.98,142.94,64.01360294]
["bitfinex","SOLUSD",1764215027835,10.07349604,142.99,142.95,2.51360294]
["bitfinex","SOLUSD",1764215028136,6.99349604,142.99,142.96,1.84360294]
["bitfinex","SOLUSD",1764215028307,38.93221782,143.0,142.96,2.51360294]
["bitfinex","SOLUSD",1764215028508,38.93221782,143.0,142.97,0.67]
["bitfinex","SOLUSD",1764215029923,20.0491309,143.0,142.97,62.17]
["bitfinex","SOLUSD",1764215030124,20.0491309,143.0,142.98,1.84360294]
["bitfinex","SOLUSD",1764215030328,3.08,143.02,142.98,64.01360294]
["bitfinex","SOLUSD",1764215030530,3.08,143.02,142.99,0.67]
["bitfinex","SOLUSD",1764215031139,16.308864,143.03,142.99,0.67]
["bitfinex","SOLUSD",1764215031339,10.78119732,143.04,142.99,2.51360294]
["bitfinex","SOLUSD",1764215031531,49.94133205,143.04,142.99,0.67]
["bitfinex","SOLUSD",1764215031761,49.94133205,143.04,143.0,0.67]
["bitfinex","SOLUSD",1764215032250,9.51994492,143.03,143.0,0.67]
["bitfinex","SOLUSD",1764215033226,8.80994492,143.03,143.0,0.67]
["bitfinex","SOLUSD",1764215033740,15.80180855,143.03,143.0,0.67]
["bitfinex","SOLUSD",1764215034645,6.99186363,143.03,143.0,0.67]
["bitfinex","SOLUSD",1764215035838,7.70186363,143.03,143.0,0.67]
["bitfinex","SOLUSD",1764215036142,15.80180855,143.03,143.0,0.67]
["bitfinex","SOLUSD",1764215036340,14.44354786,143.02,142.98,65.25]
["bitfinex","SOLUSD",1764215036650,1.84360294,143.01,142.98,62.17]
["bitfinex","SOLUSD",1764215036852,2.55360294,143.01,142.98,62.17]
["bitfinex","SOLUSD",1764215037148,1.84360294,143.01,142.98,62.17]
["bitfinex","SOLUSD",1764215037349,8.83642374,143.01,142.98,62.17]
["bitfinex","SOLUSD",1764215037648,6.9928208,143.01,142.98,62.17]
["bitfinex","SOLUSD",1764215037828,6.9928208,143.01,142.99,0.67]
["bitfinex","SOLUSD",1764215038027,5.63360294,143.0,142.98,61.5]
["bitfinex","SOLUSD",1764215038227,16.308864,142.99,142.98,61.5]
["bitfinex","SOLUSD",1764215039282,42.05,142.97,142.89,0.1]
["bitfinex","SOLUSD",1764215039464,1.84360294,142.9,142.89,0.1]
["bitfinex","SOLUSD",1764215039644,9.09426806,142.88,142.87,0.1]
["bitfinex","SOLUSD",1764215039952,30.346735,142.88,142.87,0.1]
["bitfinex","SOLUSD",1764215040131,28.50313206,142.88,142.87,0.1]
["bitfinex","SOLUSD",1764215040325,25.40313206,142.88,142.87,0.77]
["bitfinex","SOLUSD",1764215040530,22.21361805,142.88,142.87,0.77]
["bitfinex","SOLUSD",1764215040847,31.02356297,142.88,142.87,0.77]
["bitfinex","SOLUSD",1764215041245,39.86604608,142.88,142.87,0.77]
["bitfinex","SOLUSD",1764215041445,31.02356297,142.88,142.87,0.1]
["bitfinex","SOLUSD",1764215041766,39.86604608,142.88,142.87,0.1]
["bitfinex","SOLUSD",1764215042850,16.308864,142.88,142.87,0.77]
["bitfinex","SOLUSD",1764215043457,34.85561517,142.88,142.87,0.1]
["bitfinex","SOLUSD",1764215044236,33.01201223,142.88,142.87,0.1]
["bitfinex","SOLUSD",1764215044440,34.85561517,142.88,142.87,0.1]
["bitfinex","SOLUSD",1764215044644,37.34561517,142.88,142.87,0.1]
["bitfinex","SOLUSD",1764215045254,33.96129203,142.88,142.87,0.1]
["bitfinex","SOLUSD",1764215045463,25.11880892,142.88,142.87,0.1]
["bitfinex","SOLUSD",1764215045633,28.21880892,142.88,142.87,0.77]
["bitfinex","SOLUSD",1764215046028,9.8023762,142.89,142.87,0.77]
["bitfinex","SOLUSD",1764215046029,3.1,142.89,142.87,0.77]
["bitfinex","SOLUSD",1764215046274,22.73370778,142.91,142.87,0.77]
["bitfinex","SOLUSD",1764215046442,16.308864,142.9,142.87,0.77]
["bitfinex","SOLUSD",1764215046843,31.5748797,142.91,142.87,0.77]
["bitfinex","SOLUSD",1764215047563,16.308864,142.9,142.87,0.77]
["bitfinex","SOLUSD",1764215049551,23.30683515,142.9,142.87,0.77]
["bitfinex","SOLUSD",1764215050559,23.30683515,142.9,142.87,62.27]
["bitfinex","SOLUSD",1764215050973,16.308864,142.9,142.88,0.67]
["bitfinex","SOLUSD",1764215051257,16.308864,142.89,142.88,0.67]
["bitfinex","SOLUSD",1764215052669,25.62880892,142.88,142.86,0.1]
["bitfinex","SOLUSD",1764215052860,25.62880892,142.88,142.84,0.1]
["bitfinex","SOLUSD",1764215052861,8.80994492,142.86,142.84,0.1]
["bitfinex","SOLUSD",1764215053169,12.3180147,142.87,142.8,0.1]
["bitfinex","SOLUSD",1764215053170,8.80994492,142.84,142.8,0.1]
["bitfinex","SOLUSD",1764215053364,25.11880892,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764215053563,30.346735,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764215054771,25.11880892,142.81,142.8,0.77]
["bitfinex","SOLUSD",1764215054957,3.1,142.81,142.8,0.77]
["bitfinex","SOLUSD",1764215056347,4.94360294,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764215056540,3.1,142.81,142.8,0.77]
["bitfinex","SOLUSD",1764215056780,3.1,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764215057758,3.1,142.81,142.77,113.63305785]
["bitfinex","SOLUSD",1764215057759,8.80994492,142.81,142.77,113.50305785]
["bitfinex","SOLUSD",1764215057961,13.75354786,142.81,142.77,113.50305785]
["bitfinex","SOLUSD",1764215058179,14.47354786,142.81,142.77,113.50305785]
["bitfinex","SOLUSD",1764215058585,1.84360294,142.8,142.77,113.50305785]
["bitfinex","SOLUSD",1764215058892,3.1,142.79,142.77,113.50305785]
["bitfinex","SOLUSD",1764215059887,3.1,142.79,142.77,114.17305785]
["bitfinex","SOLUSD",1764215060261,11.94694165,142.79,142.77,113.50305785]
["bitfinex","SOLUSD",1764215060574,22.52126414,142.79,142.77,113.50305785]
["bitfinex","SOLUSD",1764215060776,12.62994492,142.79,142.77,113.50305785]
["bitfinex","SOLUSD",1764215061086,2.88798051,142.8,142.77,114.17305785]
["bitfinex","SOLUSD",1764215061282,11.90994492,142.79,142.77,114.17305785]
["bitfinex","SOLUSD",1764215061484,18.91358789,142.79,142.77,114.17305785]
["bitfinex","SOLUSD",1764215061824,21.8015684,142.79,142.77,114.17305785]
["bitfinex","SOLUSD",1764215062502,12.62994492,142.8,142.78,0.67]
["bitfinex","SOLUSD",1764215062781,3.1,142.79,142.78,0.67]
["bitfinex","SOLUSD",1764215063580,3.1,142.79,142.77,113.50305785]
["bitfinex","SOLUSD",1764215063788,3.1,142.79,142.78,0.67]
["bitfinex","SOLUSD",1764215063982,3.1,142.79,142.77,113.50305785]
["bitfinex","SOLUSD",1764215063983,16.308864,142.78,142.77,113.50305785]
["bitfinex","SOLUSD",1764215064586,16.308864,142.78,142.77,114.17305785]
["bitfinex","SOLUSD",1764215064897,37.35337313,142.78,142.77,114.17305785]
["bitfinex","SOLUSD",1764215065187,16.308864,142.78,142.77,114.17305785]
["bitfinex","SOLUSD",1764215067979,16.308864,142.78,142.77,113.50305785]
["bitfinex","SOLUSD",1764215067980,35.73057147,142.78,142.77,113.50305785]
["bitfinex","SOLUSD",1764215068186,36.01489461,142.78,142.77,106.49054053]
["bitfinex","SOLUSD",1764215068691,57.06383339,142.78,142.77,106.49054053]
["bitfinex","SOLUSD",1764215069284,60.16383339,142.78,142.77,106.49054053]
["bitfinex","SOLUSD",1764215071394,21.04893878,142.78,142.77,107.16054053]
["bitfinex","SOLUSD",1764215071602,2.88798051,142.79,142.77,107.16054053]
["bitfinex","SOLUSD",1764215071778,16.308864,142.78,142.77,106.49054053]
["bitfinex","SOLUSD",1764215072099,19.19684451,142.78,142.77,106.49054053]
["bitfinex","SOLUSD",1764215072275,31.82678943,142.78,142.77,106.49054053]
["bitfinex","SOLUSD",1764215072475,31.82678943,142.78,142.77,105.99054053]
["bitfinex","SOLUSD",1764215073304,52.8727749,142.78,142.77,105.99054053]
["bitfinex","SOLUSD",1764215073508,59.87655694,142.78,142.77,105.99054053]
["bitfinex","SOLUSD",1764215074783,60.16088008,142.78,142.77,105.99054053]
["bitfinex","SOLUSD",1764215075174,53.16857643,142.78,142.77,105.99054053]
["bitfinex","SOLUSD",1764215075379,56.26857643,142.78,142.77,105.99054053]
["bitfinex","SOLUSD",1764215076383,37.35484947,142.78,142.77,106.66054053]
["bitfinex","SOLUSD",1764215076609,16.308864,142.78,142.77,106.66054053]
["bitfinex","SOLUSD",1764215078092,19.408864,142.78,142.77,106.66054053]
["bitfinex","SOLUSD",1764215078288,26.41264604,142.78,142.77,106.66054053]
["bitfinex","SOLUSD",1764215080192,26.41264604,142.78,142.77,98.97898912]
["bitfinex","SOLUSD",1764215081009,26.41264604,142.78,142.77,56.91210278]
["bitfinex","SOLUSD",1764215081010,36.1869141,142.78,142.77,56.91210278]
["bitfinex","SOLUSD",1764215081208,39.07489461,142.78,142.77,56.91210278]
["bitfinex","SOLUSD",1764215083215,35.22259096,142.78,142.77,56.91210278]
["bitfinex","SOLUSD",1764215083417,38.11057147,142.78,142.77,56.91210278]
["bitfinex","SOLUSD",1764215083786,38.79057147,142.78,142.77,56.91210278]
["bitfinex","SOLUSD",1764215084015,39.07489461,142.78,142.77,56.91210278]
["bitfinex","SOLUSD",1764215084191,35.90259096,142.78,142.77,56.91210278]
["bitfinex","SOLUSD",1764215084393,39.07489461,142.78,142.77,56.91210278]
["bitfinex","SOLUSD",1764215085002,36.1869141,142.78,142.77,56.91210278]
["bitfinex","SOLUSD",1764215085196,39.07489461,142.78,142.77,56.91210278]
["bitfinex","SOLUSD",1764215085603,32.80259096,142.78,142.77,56.91210278]
["bitfinex","SOLUSD",1764215085811,38.79057147,142.78,142.77,56.91210278]
["bitfinex","SOLUSD",1764215086215,38.79057147,142.78,142.77,49.89910079]
["bitfinex","SOLUSD",1764215087201,38.11057147,142.78,142.77,49.89910079]
["bitfinex","SOLUSD",1764215087525,38.79057147,142.78,142.77,49.89910079]
["bitfinex","SOLUSD",1764215088927,35.22259096,142.78,142.77,50.58910079]
["bitfinex","SOLUSD",1764215089227,3.1,142.78,142.77,50.58910079]
["bitfinex","SOLUSD",1764215089617,26.41264604,142.78,142.77,50.58910079]
["bitfinex","SOLUSD",1764215089825,11.76279612,142.84,142.77,50.58910079]
["bitfinex","SOLUSD",1764215090124,2.88798051,142.82,142.78,0.69]
["bitfinex","SOLUSD",1764215090293,16.308864,142.8,142.78,0.69]
["bitfinex","SOLUSD",1764215094510,2.88798051,142.84,142.78,10.58169637]
["bitfinex","SOLUSD",1764215094709,3.1,142.83,142.79,2.88798051]
["bitfinex","SOLUSD",1764215095025,16.308864,142.82,142.79,72.08116894]
["bitfinex","SOLUSD",1764215095331,16.308864,142.82,142.8,0.69]
["bitfinex","SOLUSD",1764215096407,6.99741095,142.91,142.81,5.98798051]
["bitfinex","SOLUSD",1764215096605,6.99741095,142.91,142.81,3.1]
["bitfinex","SOLUSD",1764215096606,11.69792543,142.88,142.81,3.1]
["bitfinex","SOLUSD",1764215096802,16.308864,142.86,142.82,0.69]
["bitfinex","SOLUSD",1764215097231,16.308864,142.86,142.82,3.57798051]
["bitfinex","SOLUSD",1764215097729,23.30874594,142.86,142.83,0.69]
["bitfinex","SOLUSD",1764215098605,16.308864,142.86,142.83,0.69]
["bitfinex","SOLUSD",1764215099352,18.69723433,142.88,142.83,3.57798051]
["bitfinex","SOLUSD",1764215099532,17.49658764,142.89,142.83,10.57927733]
["bitfinex","SOLUSD",1764215099533,6.9984872,142.89,142.83,10.57927733]
["bitfinex","SOLUSD",1764215099732,20.78208275,142.94,142.88,2.88798051]
["bitfinex","SOLUSD",1764215099733,0.2,142.93,142.88,2.88798051]
["bitfinex","SOLUSD",1764215100052,0.2,142.93,142.9,2.88798051]
["bitfinex","SOLUSD",1764215100343,0.2,142.93,142.91,2.88798051]
["bitfinex","SOLUSD",1764215100646,0.2,142.93,142.91,3.57798051]
["bitfinex","SOLUSD",1764215100812,0.2,142.93,142.92,0.69]
["bitfinex","SOLUSD",1764215101719,0.2,142.93,142.92,3.57798051]
["bitfinex","SOLUSD",1764215102112,0.2,142.93,142.92,10.57490186]
["bitfinex","SOLUSD",1764215104538,0.2,142.93,142.92,15.32821065]
["bitfinex","SOLUSD",1764215105243,0.2,142.93,142.92,76.82821065]
["bitfinex","SOLUSD",1764215106236,0.2,142.93,142.92,62.19]
["bitfinex","SOLUSD",1764215106424,0.2,142.93,142.91,0.69]
["bitfinex","SOLUSD",1764215107032,0.2,142.93,142.89,3.79]
["bitfinex","SOLUSD",1764215107344,0.2,142.93,142.9,0.69]
["bitfinex","SOLUSD",1764215108533,0.2,142.93,142.9,8.3312893]
["bitfinex","SOLUSD",1764215109741,0.2,142.93,142.92,7.6412893]
["bitfinex","SOLUSD",1764215110152,0.89,142.93,142.89,0.67]
["bitfinex","SOLUSD",1764215110650,0.2,142.93,142.89,15.30960032]
["bitfinex","SOLUSD",1764215111064,0.2,142.93,142.9,0.67]
["bitfinex","SOLUSD",1764215111850,0.89,142.93,142.9,0.67]
["bitfinex","SOLUSD",1764215112044,7.8868375,142.93,142.9,0.67]
["bitfinex","SOLUSD",1764215112343,0.89,142.93,142.9,0.67]
["bitfinex","SOLUSD",1764215112550,0.2,142.93,142.9,0.67]
["bitfinex","SOLUSD",1764215112928,0.89,142.93,142.9,0.67]
["bitfinex","SOLUSD",1764215113339,8.3312893,142.92,142.87,3.77]
["bitfinex","SOLUSD",1764215113531,8.3312893,142.92,142.87,11.4112893]
["bitfinex","SOLUSD",1764215113839,15.32846107,142.92,142.88,0.67]
["bitfinex","SOLUSD",1764215115330,8.3312893,142.91,142.87,3.1]
["bitfinex","SOLUSD",1764215115560,8.3312893,142.91,142.87,0.67]
["bitfinex","SOLUSD",1764215115920,9.49994492,142.9,142.85,72.27025072]
["bitfinex","SOLUSD",1764215116127,17.14123422,142.9,142.85,17.74154002]
["bitfinex","SOLUSD",1764215116456,17.14123422,142.9,142.86,0.67]
["bitfinex","SOLUSD",1764215117154,8.80994492,142.88,142.83,8.3112893]
["bitfinex","SOLUSD",1764215117358,16.45123422,142.88,142.83,8.3112893]
["bitfinex","SOLUSD",1764215117522,0.69,142.87,142.83,0.67]
["bitfinex","SOLUSD",1764215117727,8.3312893,142.87,142.83,62.17]
["bitfinex","SOLUSD",1764215118660,16.308864,142.84,142.83,62.17]
["bitfinex","SOLUSD",1764215119728,10.78947216,142.87,142.83,69.8112893]
["bitfinex","SOLUSD",1764215120065,16.308864,142.85,142.84,8.3112893]
["bitfinex","SOLUSD",1764215120622,16.308864,142.85,142.83,66.44440413]
["bitfinex","SOLUSD",1764215120855,16.308864,142.85,142.83,67.11440413]
["bitfinex","SOLUSD",1764215121631,0.69,142.84,142.82,61.5]
["bitfinex","SOLUSD",1764215121862,0.69,142.84,142.8,61.5]
["bitfinex","SOLUSD",1764215121863,8.73440413,142.84,142.8,61.5]
["bitfinex","SOLUSD",1764215122345,16.308864,142.82,142.79,0.67]
["bitfinex","SOLUSD",1764215122725,16.308864,142.82,142.79,5.61440413]
["bitfinex","SOLUSD",1764215123458,23.3108955,142.82,142.79,5.61440413]
["bitfinex","SOLUSD",1764215123646,24.0008955,142.82,142.79,0.67]
["bitfinex","SOLUSD",1764215124243,24.0008955,142.82,142.79,5.61440413]
["bitfinex","SOLUSD",1764215124662,23.3108955,142.82,142.79,4.94440413]
["bitfinex","SOLUSD",1764215124858,0.69,142.81,142.78,66.44440413]
["bitfinex","SOLUSD",1764215125349,0.69,142.81,142.78,67.11440413]
["bitfinex","SOLUSD",1764215125966,0.69,142.81,142.77,49.89910079]
["bitfinex","SOLUSD",1764215125967,8.80994492,142.8,142.77,49.89910079]
["bitfinex","SOLUSD",1764215126161,8.80994492,142.8,142.77,54.84350492]
["bitfinex","SOLUSD",1764215126483,9.49994492,142.8,142.77,54.84350492]
["bitfinex","SOLUSD",1764215126686,9.49994492,142.8,142.77,51.7467028]
["bitfinex","SOLUSD",1764215127378,16.50279386,142.8,142.77,51.7467028]
["bitfinex","SOLUSD",1764215127570,16.50279386,142.8,142.77,52.4167028]
["bitfinex","SOLUSD",1764215128677,3.1,142.81,142.77,51.7467028]
["bitfinex","SOLUSD",1764215128885,42.05,142.84,142.79,1.84760201]
["bitfinex","SOLUSD",1764215128886,16.308864,142.8,142.79,1.84760201]
["bitfinex","SOLUSD",1764215129403,16.308864,142.8,142.79,2.51760201]
["bitfinex","SOLUSD",1764215129554,16.308864,142.8,142.79,0.67]
["bitfinex","SOLUSD",1764215129754,16.308864,142.8,142.77,118.40327047]
["bitfinex","SOLUSD",1764215129755,16.998864,142.8,142.77,113.9167028]
["bitfinex","SOLUSD",1764215130253,24.00169981,142.8,142.77,111.39910079]
["bitfinex","SOLUSD",1764215130460,27.10169981,142.8,142.77,111.39910079]
["bitfinex","SOLUSD",1764215130656,8.80994492,142.79,142.77,49.89910079]
["bitfinex","SOLUSD",1764215130882,11.34754693,142.79,142.77,49.89910079]
["bitfinex","SOLUSD",1764215131085,11.34754693,142.78,142.77,49.89910079]
["bitfinex","SOLUSD",1764215131586,16.50372696,142.78,142.77,49.89910079]
["bitfinex","SOLUSD",1764215132357,18.35132897,142.78,142.77,49.89910079]
["bitfinex","SOLUSD",1764215132971,16.50372696,142.78,142.77,49.89910079]
["bitfinex","SOLUSD",1764215133183,18.35132897,142.78,142.77,49.89910079]
["bitfinex","SOLUSD",1764215133891,18.63565211,142.78,142.77,49.89910079]
["bitfinex","SOLUSD",1764215134609,21.74067011,142.78,142.77,49.89910079]
["bitfinex","SOLUSD",1764215134896,24.84067011,142.78,142.77,49.89910079]
["bitfinex","SOLUSD",1764215135288,24.55634697,142.78,142.77,49.89910079]
["bitfinex","SOLUSD",1764215135590,19.60372696,142.78,142.77,49.89910079]
["bitfinex","SOLUSD",1764215135792,18.91372696,142.78,142.77,49.89910079]
["bitfinex","SOLUSD",1764215136107,24.84067011,142.78,142.77,49.89910079]
["bitfinex","SOLUSD",1764215137095,45.89108585,142.78,142.77,49.89910079]
["bitfinex","SOLUSD",1764215143102,87.94108585,142.78,142.77,49.89910079]
["bitfinex","SOLUSD",1764215144499,16.308864,142.75,142.74,0.1]
["bitfinex","SOLUSD",1764215144805,24.36148401,142.75,142.74,0.1]
["bitfinex","SOLUSD",1764215145020,25.03148401,142.75,142.74,0.1]
["bitfinex","SOLUSD",1764215145790,32.03673795,142.75,142.74,0.1]
["bitfinex","SOLUSD",1764215145997,41.13100601,142.75,142.74,0.1]
["bitfinex","SOLUSD",1764215146808,83.18100601,142.75,142.74,1e-08]
["bitfinex","SOLUSD",1764215147293,80.08100601,142.75,142.74,1e-08]
["bitfinex","SOLUSD",1764215147474,104.23733168,142.75,142.74,1e-08]
["bitfinex","SOLUSD",1764215148582,104.23733168,142.75,142.68,0.65]
["bitfinex","SOLUSD",1764215148583,9.09426806,142.74,142.68,0.65]
["bitfinex","SOLUSD",1764215148912,16.308864,142.7,142.69,0.65]
["bitfinex","SOLUSD",1764215150085,16.308864,142.7,142.69,5.60262001]
["bitfinex","SOLUSD",1764215150397,16.308864,142.71,142.69,5.60262001]
["bitfinex","SOLUSD",1764215150603,16.308864,142.71,142.7,5.60262001]
["bitfinex","SOLUSD",1764215152602,10.10636073,142.73,142.7,5.60262001]
["bitfinex","SOLUSD",1764215152805,3.1,142.73,142.71,0.65]
["bitfinex","SOLUSD",1764215154090,35.22459264,142.74,142.71,0.65]
["bitfinex","SOLUSD",1764215154399,35.22459264,142.74,142.71,62.15]
["bitfinex","SOLUSD",1764215154784,35.22459264,142.74,142.72,0.65]
["bitfinex","SOLUSD",1764215155102,35.22459264,142.74,142.72,62.15]
["bitfinex","SOLUSD",1764215157407,37.02158279,142.8,142.73,2.49942725]
["bitfinex","SOLUSD",1764215157408,1.84942725,142.79,142.73,2.49942725]
["bitfinex","SOLUSD",1764215157588,3.1,142.79,142.74,1.84942725]
["bitfinex","SOLUSD",1764215157787,10.10329154,142.79,142.74,2.49942725]
["bitfinex","SOLUSD",1764215158085,10.10329154,142.79,142.75,2.49942725]
["bitfinex","SOLUSD",1764215158294,16.308864,142.78,142.75,2.49942725]
["bitfinex","SOLUSD",1764215158500,16.308864,142.77,142.76,0.65]
["bitfinex","SOLUSD",1764215159887,16.308864,142.77,142.76,2.49942725]
["bitfinex","SOLUSD",1764215160318,16.308864,142.77,142.76,0.65]
["bitfinex","SOLUSD",1764215161883,16.308864,142.79,142.76,9.50402429]
["bitfinex","SOLUSD",1764215162086,18.82829125,142.79,142.75,0.65]
["bitfinex","SOLUSD",1764215162283,3.1,142.78,142.75,0.65]
["bitfinex","SOLUSD",1764215163204,3.1,142.78,142.75,2.49942725]
["bitfinex","SOLUSD",1764215163704,3.1,142.78,142.76,0.65]
["bitfinex","SOLUSD",1764215163908,0.67,142.77,142.73,0.65]
["bitfinex","SOLUSD",1764215164102,11.90994492,142.76,142.73,62.15]
["bitfinex","SOLUSD",1764215164488,11.90994492,142.76,142.74,0.65]
["bitfinex","SOLUSD",1764215164688,25.11880892,142.74,142.71,0.65]
["bitfinex","SOLUSD",1764215164886,28.21880892,142.74,142.71,0.65]
["bitfinex","SOLUSD",1764215165386,28.21880892,142.74,142.71,2.49942725]
["bitfinex","SOLUSD",1764215165584,16.308864,142.74,142.71,2.49942725]
["bitfinex","SOLUSD",1764215165789,16.308864,142.74,142.72,0.65]
["bitfinex","SOLUSD",1764215166887,16.308864,142.74,142.72,2.49942725]
["bitfinex","SOLUSD",1764215167087,16.308864,142.74,142.72,0.65]
["bitfinex","SOLUSD",1764215167307,16.308864,142.74,142.73,0.65]
["bitfinex","SOLUSD",1764215167508,16.308864,142.74,142.73,2.49942725]
["bitfinex","SOLUSD",1764215169109,16.308864,142.74,142.73,0.65]
["bitfinex","SOLUSD",1764215169522,3.1,142.76,142.73,2.49942725]
["bitfinex","SOLUSD",1764215169721,16.308864,142.75,142.73,2.49942725]
["bitfinex","SOLUSD",1764215169929,16.308864,142.74,142.72,1.84942725]
["bitfinex","SOLUSD",1764215170225,28.21880892,142.75,142.72,0.68]
["bitfinex","SOLUSD",1764215170420,28.21880892,142.75,142.71,1.84942725]
["bitfinex","SOLUSD",1764215170610,28.21880892,142.75,142.71,2.52942725]
["bitfinex","SOLUSD",1764215170921,28.21880892,142.75,142.72,2.52942725]
["bitfinex","SOLUSD",1764215171313,28.21880892,142.75,142.73,0.68]
["bitfinex","SOLUSD",1764215172230,35.22437628,142.75,142.73,0.68]
["bitfinex","SOLUSD",1764215174035,16.308864,142.73,142.72,61.5]
["bitfinex","SOLUSD",1764215174207,16.308864,142.73,142.72,62.18]
["bitfinex","SOLUSD",1764215175226,16.308864,142.75,142.72,64.02942725]
["bitfinex","SOLUSD",1764215175531,16.308864,142.74,142.73,0.68]
["bitfinex","SOLUSD",1764215178130,16.308864,142.74,142.73,62.18]
["bitfinex","SOLUSD",1764215179924,23.31460871,142.74,142.73,61.5]
["bitfinex","SOLUSD",1764215181433,35.22455363,142.74,142.69,1.84942725]
["bitfinex","SOLUSD",1764215181632,10.65937217,142.7,142.66,0.68]
["bitfinex","SOLUSD",1764215181809,11.90994492,142.7,142.66,0.68]
["bitfinex","SOLUSD",1764215182134,1.84942725,142.68,142.66,0.68]
["bitfinex","SOLUSD",1764215182319,9.47994492,142.69,142.66,0.68]
["bitfinex","SOLUSD",1764215182320,1.84942725,142.67,142.66,0.68]
["bitfinex","SOLUSD",1764215182524,5.99246688,142.68,142.66,0.68]
["bitfinex","SOLUSD",1764215183041,26.2105129,142.67,142.64,0.68]
["bitfinex","SOLUSD",1764215183412,2.89246688,142.66,142.64,0.68]
["bitfinex","SOLUSD",1764215183612,2.89246688,142.66,142.63,0.68]
["bitfinex","SOLUSD",1764215183919,5.99246688,142.66,142.63,0.68]
["bitfinex","SOLUSD",1764215185025,3.1,142.66,142.63,0.68]
["bitfinex","SOLUSD",1764215185225,10.10974789,142.66,142.63,0.68]
["bitfinex","SOLUSD",1764215185423,13.00221477,142.66,142.63,0.68]
["bitfinex","SOLUSD",1764215186531,10.10974789,142.66,142.63,0.68]
["bitfinex","SOLUSD",1764215186836,13.00221477,142.66,142.63,0.68]
["bitfinex","SOLUSD",1764215187033,13.00221477,142.66,142.63,62.18]
["bitfinex","SOLUSD",1764215187329,13.67221477,142.66,142.63,62.18]
["bitfinex","SOLUSD",1764215187532,2.89246688,142.64,142.62,0.1]
["bitfinex","SOLUSD",1764215187834,3.1,142.63,142.62,0.1]
["bitfinex","SOLUSD",1764215189733,10.78114772,142.63,142.62,0.1]
["bitfinex","SOLUSD",1764215190119,10.11114772,142.63,142.62,0.1]
["bitfinex","SOLUSD",1764215192136,38.79242352,142.63,142.62,0.1]
["bitfinex","SOLUSD",1764215192642,48.90357124,142.63,142.62,0.1]
["bitfinex","SOLUSD",1764215195547,49.40357124,142.63,142.62,0.1]
["bitfinex","SOLUSD",1764215200351,33.09470724,142.63,142.62,0.1]
["bitfinex","SOLUSD",1764215204643,33.37903038,142.63,142.62,0.1]
["bitfinex","SOLUSD",1764215204850,33.37903038,142.63,142.62,1e-08]
["bitfinex","SOLUSD",1764215205559,16.308864,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215205753,22.30133088,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215206052,22.97133088,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215206359,25.78120759,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215207055,32.79383031,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215207738,53.46973668,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215207940,32.79383031,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215208454,16.308864,142.6,142.59,2.91289685]
["bitfinex","SOLUSD",1764215208656,19.408864,142.6,142.59,2.91289685]
["bitfinex","SOLUSD",1764215211255,7.51442607,142.63,142.59,2.91289685]
["bitfinex","SOLUSD",1764215211559,7.51442607,142.63,142.6,0.68]
["bitfinex","SOLUSD",1764215211560,3.6,142.63,142.6,0.68]
["bitfinex","SOLUSD",1764215211753,19.908864,142.63,142.6,0.68]
["bitfinex","SOLUSD",1764215213158,26.92001753,142.63,142.6,0.68]
["bitfinex","SOLUSD",1764215214234,11.7024118,142.62,142.6,0.68]
["bitfinex","SOLUSD",1764215214430,3.1,142.61,142.6,0.68]
["bitfinex","SOLUSD",1764215214855,11.7024118,142.62,142.6,0.68]
["bitfinex","SOLUSD",1764215215153,11.7024118,142.62,142.59,2.23289685]
["bitfinex","SOLUSD",1764215215154,5.99246688,142.61,142.59,2.23289685]
["bitfinex","SOLUSD",1764215215354,28.0112758,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215215669,28.6812758,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215216040,28.0112758,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215216260,35.02389852,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215216431,38.12389852,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215221159,35.23143164,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215221351,38.12389852,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215222063,38.12389852,142.6,142.59,2.91289685]
["bitfinex","SOLUSD",1764215222357,35.23143164,142.6,142.59,2.91289685]
["bitfinex","SOLUSD",1764215222562,35.23143164,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215222865,38.12389852,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215223363,38.79389852,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215223562,38.12389852,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215224568,38.12389852,142.6,142.59,2.91289685]
["bitfinex","SOLUSD",1764215225349,38.12389852,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215227184,35.23143164,142.6,142.59,2.91289685]
["bitfinex","SOLUSD",1764215227549,35.23143164,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215228565,32.13143164,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215228758,38.12389852,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215229069,35.02389852,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215229473,38.12389852,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215230569,35.69389852,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215230775,38.79389852,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215230970,38.12389852,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215231563,35.02389852,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215231758,35.69389852,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215231966,38.79389852,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215232270,41.60377523,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215233061,38.78809837,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215233259,41.21809837,142.6,142.59,2.23289685]
["bitfinex","SOLUSD",1764215233455,83.73056525,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215233676,86.83056525,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215233866,83.93809837,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215236881,86.83056525,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215237475,83.93809837,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215238962,77.94563149,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215239174,40.93377523,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215239972,37.83377523,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215240201,18.92256764,142.6,142.59,0.71000001]
["bitfinex","SOLUSD",1764215240379,38.12389852,142.6,142.59,0.71000001]
["bitfinex","SOLUSD",1764215241084,22.76935766,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215242579,21.73076169,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215244079,24.54103323,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215247882,15.82256764,142.6,142.59,0.71000001]
["bitfinex","SOLUSD",1764215248081,20.77643855,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215248283,37.08530255,142.6,142.59,0.71000001]
["bitfinex","SOLUSD",1764215250177,21.44643855,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215250378,21.73076169,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215250585,65.6346326,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215250884,86.71463119,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215251062,81.76076028,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215251263,84.86076028,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215251669,84.19076028,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215251866,81.76076028,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215252071,84.86076028,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215253191,84.19076028,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215253371,84.86076028,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215253778,81.76076028,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215254285,84.86076028,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215254677,81.09076028,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215254982,84.19076028,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215255880,84.86076028,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215257982,84.19076028,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215258384,84.86076028,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215260200,74.31994351,142.6,142.59,0.72000001]
["bitfinex","SOLUSD",1764215260384,78.66086266,142.68,142.59,0.72000001]
["bitfinex","SOLUSD",1764215260385,0.66,142.7,142.59,4.42774183]
["bitfinex","SOLUSD",1764215260576,3.76,142.7,142.59,19.04042709]
["bitfinex","SOLUSD",1764215260899,1.85387091,142.67,142.62,0.28432314]
["bitfinex","SOLUSD",1764215261073,1.85387091,142.64,142.6,3.1]
["bitfinex","SOLUSD",1764215261272,1.85387091,142.62,142.59,1e-08]
["bitfinex","SOLUSD",1764215261491,1.85387091,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215261718,19.408864,142.61,142.59,1e-08]
["bitfinex","SOLUSD",1764215261881,18.16273491,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215262094,1.85387091,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215262299,8.86649363,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215263812,7.01262272,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215267606,45.80473276,142.62,142.59,1e-08]
["bitfinex","SOLUSD",1764215267898,2.51387091,142.61,142.59,1e-08]
["bitfinex","SOLUSD",1764215268089,1.85387091,142.61,142.59,1e-08]
["bitfinex","SOLUSD",1764215268276,2.51387091,142.61,142.59,1e-08]
["bitfinex","SOLUSD",1764215268473,1.85387091,142.61,142.59,1e-08]
["bitfinex","SOLUSD",1764215268992,2.51387091,142.61,142.59,1e-08]
["bitfinex","SOLUSD",1764215270002,7.01262272,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215270382,18.62076169,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215271475,34.64530255,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215274204,34.92962569,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215276696,26.42148672,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215277097,27.08148672,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215277908,28.93535763,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215278583,27.08148672,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215280699,23.98148672,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215280900,27.08148672,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215281810,26.42148672,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215284412,27.08148672,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215284918,61.91689078,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215285106,63.77076169,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215285306,84.84779825,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764215291426,84.84779825,142.6,142.57,1e-08]
["bitfinex","SOLUSD",1764215291620,10.94813897,142.58,142.57,1e-08]
["bitfinex","SOLUSD",1764215291805,14.04813897,142.58,142.57,1e-08]
["bitfinex","SOLUSD",1764215292123,9.49994492,142.58,142.57,1e-08]
["bitfinex","SOLUSD",1764215292321,12.59994492,142.58,142.57,1e-08]
["bitfinex","SOLUSD",1764215292829,9.49994492,142.58,142.57,1e-08]
["bitfinex","SOLUSD",1764215293013,12.59994492,142.58,142.57,1e-08]
["bitfinex","SOLUSD",1764215293210,40.69058787,142.58,142.57,1e-08]
["bitfinex","SOLUSD",1764215293610,16.51355131,142.58,142.57,1e-08]
["bitfinex","SOLUSD",1764215293932,19.61355131,142.58,142.57,1e-08]
["bitfinex","SOLUSD",1764215294818,21.75174536,142.58,142.57,1e-08]
["bitfinex","SOLUSD",1764215295217,42.83026283,142.58,142.57,1e-08]
["bitfinex","SOLUSD",1764215298628,84.88026283,142.58,142.57,1e-08]
["bitfinex","SOLUSD",1764215301122,84.88026283,142.58,142.57,0.07889201]
["bitfinex","SOLUSD",1764215301934,15.82355131,142.58,142.57,0.07889201]
["bitfinex","SOLUSD",1764215302138,7.01360639,142.58,142.57,0.07889201]
["bitfinex","SOLUSD",1764215302433,10.11360639,142.58,142.57,0.07889201]
["bitfinex","SOLUSD",1764215304825,16.308864,142.58,142.57,0.07889201]
["bitfinex","SOLUSD",1764215305722,23.32247039,142.58,142.57,0.07889201]
["bitfinex","SOLUSD",1764215307614,24.01247039,142.58,142.57,0.07889201]
["bitfinex","SOLUSD",1764215309526,78.05246898,142.58,142.57,1e-08]
["bitfinex","SOLUSD",1764215312942,50.85994492,142.56,142.55,76.97629114]
["bitfinex","SOLUSD",1764215313148,50.85994492,142.56,142.42,21.17999859]
["bitfinex","SOLUSD",1764215313149,16.308864,142.49,142.47,0.76]
["bitfinex","SOLUSD",1764215313319,5.99573053,142.48,142.47,0.1]
["bitfinex","SOLUSD",1764215315048,19.408864,142.49,142.47,0.76]
["bitfinex","SOLUSD",1764215315230,19.408864,142.49,142.47,3.65573053]
["bitfinex","SOLUSD",1764215315432,16.308864,142.49,142.47,3.15573053]
["bitfinex","SOLUSD",1764215315637,16.308864,142.49,142.47,2.89573053]
["bitfinex","SOLUSD",1764215315836,16.93321471,142.53,142.48,2.89573053]
["bitfinex","SOLUSD",1764215316144,16.93321471,142.53,142.49,2.89573053]
["bitfinex","SOLUSD",1764215316145,16.308864,142.51,142.49,2.89573053]
["bitfinex","SOLUSD",1764215316446,16.308864,142.51,142.48,2.89573053]
["bitfinex","SOLUSD",1764215316747,16.308864,142.52,142.48,2.89573053]
["bitfinex","SOLUSD",1764215316953,7.01653444,142.53,142.5,2.89573053]
["bitfinex","SOLUSD",1764215317550,7.01653444,142.53,142.51,0.33]
["bitfinex","SOLUSD",1764215320647,9.91226497,142.53,142.5,0.33]
["bitfinex","SOLUSD",1764215320850,7.01653444,142.53,142.5,0.33]
["bitfinex","SOLUSD",1764215321252,7.01653444,142.53,142.48,2.89573053]
["bitfinex","SOLUSD",1764215321253,10.61226497,142.53,142.48,2.89573053]
["bitfinex","SOLUSD",1764215321454,7.71653444,142.53,142.49,0.33]
["bitfinex","SOLUSD",1764215321637,7.01653444,142.53,142.49,0.33]
["bitfinex","SOLUSD",1764215322454,23.32459971,142.54,142.5,2.89573053]
["bitfinex","SOLUSD",1764215322657,26.42459971,142.54,142.5,2.89573053]
["bitfinex","SOLUSD",1764215322843,26.42459971,142.54,142.51,0.33]
["bitfinex","SOLUSD",1764215328149,45.471303,142.58,142.51,0.33]
["bitfinex","SOLUSD",1764215328150,10.11894788,142.58,142.51,52.84678756]
["bitfinex","SOLUSD",1764215328349,3.1,142.69,142.53,91.308864]
["bitfinex","SOLUSD",1764215328562,0.7,142.64,142.6,2.89573053]
["bitfinex","SOLUSD",1764215328861,1.68,142.65,142.61,2.89573053]
["bitfinex","SOLUSD",1764215329066,3.82,142.65,142.61,2.89573053]
["bitfinex","SOLUSD",1764215329455,0.9,142.69,142.64,2.89573053]
["bitfinex","SOLUSD",1764215329656,10.12869077,142.68,142.64,2.89573053]
["bitfinex","SOLUSD",1764215329862,10.82869077,142.68,142.64,2.89573053]
["bitfinex","SOLUSD",1764215330270,16.308864,142.66,142.65,2.89573053]
["bitfinex","SOLUSD",1764215330765,3.12,142.68,142.65,2.89573053]
["bitfinex","SOLUSD",1764215331152,16.308864,142.67,142.65,2.89573053]
["bitfinex","SOLUSD",1764215331351,16.308864,142.66,142.65,2.89573053]
["bitfinex","SOLUSD",1764215331553,7.20841381,142.69,142.65,2.89573053]
["bitfinex","SOLUSD",1764215331753,0.2,142.69,142.64,7.01058655]
["bitfinex","SOLUSD",1764215331952,0.2,142.69,142.67,2.89573053]
["bitfinex","SOLUSD",1764215331953,0.7,142.68,142.67,2.89573053]
["bitfinex","SOLUSD",1764215332155,0.7,142.68,142.66,2.89573053]
["bitfinex","SOLUSD",1764215332156,16.308864,142.68,142.66,2.89573053]
["bitfinex","SOLUSD",1764215332356,17.008864,142.68,142.66,2.89573053]
["bitfinex","SOLUSD",1764215333381,16.308864,142.68,142.67,2.89573053]
["bitfinex","SOLUSD",1764215336273,17.008864,142.68,142.67,2.89573053]
["bitfinex","SOLUSD",1764215336463,17.008864,142.68,142.66,2.89573053]
["bitfinex","SOLUSD",1764215336772,0.7,142.67,142.65,2.89573053]
["bitfinex","SOLUSD",1764215336974,0.7,142.67,142.64,64.39573053]
["bitfinex","SOLUSD",1764215337179,3.8,142.67,142.64,64.39573053]
["bitfinex","SOLUSD",1764215337678,0.7,142.66,142.64,61.5]
["bitfinex","SOLUSD",1764215337859,0.7,142.66,142.64,64.39573053]
["bitfinex","SOLUSD",1764215339075,0.7,142.66,142.64,61.5]
["bitfinex","SOLUSD",1764215339269,0.7,142.66,142.65,2.89573053]
["bitfinex","SOLUSD",1764215340283,1.2,142.66,142.65,2.89573053]
["bitfinex","SOLUSD",1764215340777,17.508864,142.66,142.64,64.39573053]
["bitfinex","SOLUSD",1764215340959,23.81856499,142.66,142.64,61.5]
["bitfinex","SOLUSD",1764215341159,23.81856499,142.66,142.64,64.39573053]
["bitfinex","SOLUSD",1764215341478,24.51856499,142.66,142.64,2.89573053]
["bitfinex","SOLUSD",1764215342380,24.01903508,142.65,142.61,2.89573053]
["bitfinex","SOLUSD",1764215342684,3.1,142.64,142.61,2.89573053]
["bitfinex","SOLUSD",1764215342878,3.8,142.64,142.61,2.89573053]
["bitfinex","SOLUSD",1764215343083,3.1,142.64,142.61,2.89573053]
["bitfinex","SOLUSD",1764215343286,3.8,142.64,142.61,2.89573053]
["bitfinex","SOLUSD",1764215343967,3.1,142.64,142.6,61.5]
["bitfinex","SOLUSD",1764215344168,3.8,142.64,142.62,2.89573053]
["bitfinex","SOLUSD",1764215344485,0.5,142.66,142.59,74.50882591]
["bitfinex","SOLUSD",1764215344486,0.5,142.66,142.63,9.90668893]
["bitfinex","SOLUSD",1764215344787,16.808864,142.66,142.65,2.89573053]
["bitfinex","SOLUSD",1764215345591,17.508864,142.66,142.65,2.89573053]
["bitfinex","SOLUSD",1764215345890,24.51853734,142.66,142.64,2.89573053]
["bitfinex","SOLUSD",1764215346289,16.808864,142.66,142.65,2.89573053]
["bitfinex","SOLUSD",1764215346587,26.91861135,142.66,142.63,2.89573053]
["bitfinex","SOLUSD",1764215346759,27.61861135,142.66,142.64,2.89573053]
["bitfinex","SOLUSD",1764215346959,26.91862436,142.66,142.61,68.51209632]
["bitfinex","SOLUSD",1764215347163,0.7,142.65,142.63,2.89573053]
["bitfinex","SOLUSD",1764215347372,16.308864,142.64,142.63,2.89573053]
["bitfinex","SOLUSD",1764215350093,16.308864,142.64,142.62,2.89573053]
["bitfinex","SOLUSD",1764215350266,16.308864,142.64,142.62,64.39573053]
["bitfinex","SOLUSD",1764215350467,23.98922183,142.65,142.62,64.39573053]
["bitfinex","SOLUSD",1764215350770,16.978864,142.65,142.62,64.39573053]
["bitfinex","SOLUSD",1764215350975,16.308864,142.64,142.63,2.89573053]
["bitfinex","SOLUSD",1764215352570,0.5,142.66,142.63,2.89573053]
["bitfinex","SOLUSD",1764215352759,0.5,142.66,142.65,2.89573053]
["bitfinex","SOLUSD",1764215352961,3.3,142.69,142.65,64.39573053]
["bitfinex","SOLUSD",1764215353288,16.308864,142.68,142.65,61.5]
["bitfinex","SOLUSD",1764215353481,12.35567545,142.68,142.65,61.5]
["bitfinex","SOLUSD",1764215353662,0.65,142.67,142.65,61.5]
["bitfinex","SOLUSD",1764215354376,8.80994492,142.68,142.65,64.39573053]
["bitfinex","SOLUSD",1764215354690,16.308864,142.67,142.65,64.39573053]
["bitfinex","SOLUSD",1764215355088,1.15,142.66,142.65,61.5]
["bitfinex","SOLUSD",1764215355395,1.15,142.66,142.63,61.5]
["bitfinex","SOLUSD",1764215355567,0.65,142.65,142.62,2.89573053]
["bitfinex","SOLUSD",1764215355884,0.65,142.65,142.62,64.39573053]
["bitfinex","SOLUSD",1764215356576,7.01065619,142.64,142.61,2.89573053]
["bitfinex","SOLUSD",1764215357090,7.66065619,142.64,142.61,2.89573053]
["bitfinex","SOLUSD",1764215358078,3.1,142.65,142.63,2.89573053]
["bitfinex","SOLUSD",1764215358402,16.308864,142.64,142.63,2.89573053]
["bitfinex","SOLUSD",1764215361780,16.958864,142.64,142.61,2.89573053]
["bitfinex","SOLUSD",1764215361984,16.308864,142.64,142.61,2.89573053]
["bitfinex","SOLUSD",1764215362187,0.65,142.63,142.61,61.5]
["bitfinex","SOLUSD",1764215362388,16.958864,142.64,142.61,61.5]
["bitfinex","SOLUSD",1764215363091,16.958864,142.63,142.61,61.5]
["bitfinex","SOLUSD",1764215364683,0.65,142.63,142.61,61.5]
["bitfinex","SOLUSD",1764215365499,27.07014229,142.63,142.59,1.85176167]
["bitfinex","SOLUSD",1764215365793,27.07014229,142.63,142.59,63.35176167]
["bitfinex","SOLUSD",1764215365995,26.42014229,142.63,142.59,63.35176167]
["bitfinex","SOLUSD",1764215366196,0.65,142.62,142.59,63.35176167]
["bitfinex","SOLUSD",1764215366908,7.66200414,142.62,142.59,63.35176167]
["bitfinex","SOLUSD",1764215367277,0.65,142.61,142.59,63.35176167]
["bitfinex","SOLUSD",1764215369183,27.07017243,142.63,142.59,63.35176167]
["bitfinex","SOLUSD",1764215369404,0.65,142.62,142.59,63.35176167]
["bitfinex","SOLUSD",1764215370178,7.66191724,142.62,142.59,63.35176167]
["bitfinex","SOLUSD",1764215371505,16.308864,142.61,142.59,61.5]
["bitfinex","SOLUSD",1764215371709,23.32000834,142.64,142.6,4.95176167]
["bitfinex","SOLUSD",1764215371913,23.32000834,142.64,142.62,1.85176167]
["bitfinex","SOLUSD",1764215372114,23.32000834,142.64,142.63,1.85176167]
["bitfinex","SOLUSD",1764215372722,23.97000834,142.64,142.63,1.85176167]
["bitfinex","SOLUSD",1764215373407,23.97000834,142.64,142.62,61.5]
["bitfinex","SOLUSD",1764215373612,23.97000834,142.64,142.62,63.35176167]
["bitfinex","SOLUSD",1764215373790,23.97000834,142.64,142.62,61.5]
["bitfinex","SOLUSD",1764215374192,0.65,142.63,142.62,61.5]
["bitfinex","SOLUSD",1764215375721,7.66114772,142.63,142.62,61.5]
["bitfinex","SOLUSD",1764215376421,10.76114772,142.63,142.62,61.5]
["bitfinex","SOLUSD",1764215376893,10.76114772,142.63,142.59,61.5]
["bitfinex","SOLUSD",1764215377091,0.65,142.62,142.59,61.5]
["bitfinex","SOLUSD",1764215377297,16.308864,142.6,142.59,61.5]
["bitfinex","SOLUSD",1764215377517,23.32182322,142.6,142.56,63.35176167]
["bitfinex","SOLUSD",1764215377729,23.97182322,142.6,142.57,1.85176167]
["bitfinex","SOLUSD",1764215377904,23.32182322,142.6,142.57,1.85176167]
["bitfinex","SOLUSD",1764215378110,0.65,142.59,142.57,1.85176167]
["bitfinex","SOLUSD",1764215380521,23.97214825,142.59,142.57,1.85176167]
["bitfinex","SOLUSD",1764215380724,23.97214825,142.59,142.56,63.35176167]
["bitfinex","SOLUSD",1764215382123,27.07214825,142.59,142.56,63.35176167]
["bitfinex","SOLUSD",1764215382529,27.11214825,142.59,142.56,63.35176167]
["bitfinex","SOLUSD",1764215383733,27.11214825,142.59,142.57,1.85176167]
["bitfinex","SOLUSD",1764215384113,16.308864,142.59,142.57,1.85176167]
["bitfinex","SOLUSD",1764215384313,16.308864,142.59,142.58,1.85176167]
["bitfinex","SOLUSD",1764215385826,16.308864,142.59,142.58,63.35176167]
["bitfinex","SOLUSD",1764215386203,16.808864,142.59,142.58,63.35176167]
["bitfinex","SOLUSD",1764215387052,23.82197852,142.59,142.58,61.5]
["bitfinex","SOLUSD",1764215387627,24.51197852,142.59,142.58,61.5]
["bitfinex","SOLUSD",1764215388018,17.498864,142.59,142.58,61.5]
["bitfinex","SOLUSD",1764215389518,24.51197852,142.59,142.58,61.5]
["bitfinex","SOLUSD",1764215389720,17.498864,142.59,142.58,61.5]
["bitfinex","SOLUSD",1764215389936,16.808864,142.59,142.58,61.5]
["bitfinex","SOLUSD",1764215392445,16.808864,142.59,142.58,63.35176167]
["bitfinex","SOLUSD",1764215392830,16.808864,142.59,142.58,61.5]
["bitfinex","SOLUSD",1764215394025,0.5,142.59,142.58,63.35176167]
["bitfinex","SOLUSD",1764215394833,23.60406535,142.75,142.59,0.14216157]
["bitfinex","SOLUSD",1764215395013,16.998864,142.67,142.64,1.85176167]
["bitfinex","SOLUSD",1764215395214,16.308864,142.66,142.64,1.85176167]
["bitfinex","SOLUSD",1764215395411,16.998864,142.66,142.64,1.85176167]
["bitfinex","SOLUSD",1764215396039,10.79880455,142.68,142.65,1.85176167]
["bitfinex","SOLUSD",1764215396243,24.00766855,142.68,142.66,1.85176167]
["bitfinex","SOLUSD",1764215396541,3.79,142.68,142.67,1.85176167]
["bitfinex","SOLUSD",1764215397434,16.308864,142.67,142.66,1.85176167]
["bitfinex","SOLUSD",1764215397848,16.998864,142.67,142.66,1.85176167]
["bitfinex","SOLUSD",1764215398028,16.998864,142.67,142.65,1.85176167]
["bitfinex","SOLUSD",1764215399757,16.308864,142.67,142.66,1.85176167]
["bitfinex","SOLUSD",1764215400267,3.99,142.69,142.66,1.85176167]
["bitfinex","SOLUSD",1764215400445,16.308864,142.68,142.67,1.85176167]
["bitfinex","SOLUSD",1764215400638,16.998864,142.68,142.66,1.85176167]
["bitfinex","SOLUSD",1764215401043,16.308864,142.67,142.64,1.85176167]
["bitfinex","SOLUSD",1764215401258,1.19,142.67,142.63,1.85176167]
["bitfinex","SOLUSD",1764215401457,0.5,142.67,142.63,1.85176167]
["bitfinex","SOLUSD",1764215401962,3.1,142.66,142.64,1.85176167]
["bitfinex","SOLUSD",1764215402140,0.5,142.67,142.65,1.85176167]
["bitfinex","SOLUSD",1764215402632,16.508864,142.69,142.66,1.85176167]
["bitfinex","SOLUSD",1764215402832,16.508864,142.69,142.67,1.85176167]
["bitfinex","SOLUSD",1764215403033,16.308864,142.66,142.63,1.85176167]
["bitfinex","SOLUSD",1764215403336,16.308864,142.66,142.61,10.11209738]
["bitfinex","SOLUSD",1764215403552,0.69,142.65,142.62,1.85176167]
["bitfinex","SOLUSD",1764215403944,16.998864,142.66,142.62,2.09176167]
["bitfinex","SOLUSD",1764215404647,0.69,142.65,142.62,1.85176167]
["bitfinex","SOLUSD",1764215405239,7.70022065,142.65,142.61,3.1]
["bitfinex","SOLUSD",1764215405443,9.55198232,142.65,142.61,61.5]
["bitfinex","SOLUSD",1764215405659,3.79,142.64,142.61,61.5]
["bitfinex","SOLUSD",1764215406044,0.69,142.63,142.61,61.5]
["bitfinex","SOLUSD",1764215406961,16.308864,142.64,142.62,1.85176167]
["bitfinex","SOLUSD",1764215407258,3.79,142.66,142.63,1.85176167]
["bitfinex","SOLUSD",1764215407463,0.69,142.65,142.63,63.35176167]
["bitfinex","SOLUSD",1764215408051,16.308864,142.64,142.63,61.5]
["bitfinex","SOLUSD",1764215408564,16.998864,142.64,142.63,61.5]
["bitfinex","SOLUSD",1764215408759,0.69,142.64,142.63,61.5]
["bitfinex","SOLUSD",1764215409163,16.998864,142.64,142.63,61.5]
["bitfinex","SOLUSD",1764215409466,0.69,142.64,142.63,61.5]
["bitfinex","SOLUSD",1764215409763,7.70065619,142.64,142.63,61.5]
["bitfinex","SOLUSD",1764215410165,28.27077741,142.66,142.63,61.5]
["bitfinex","SOLUSD",1764215410353,16.308864,142.64,142.63,61.5]
["bitfinex","SOLUSD",1764215411047,16.958864,142.64,142.63,61.5]
["bitfinex","SOLUSD",1764215411265,17.458864,142.64,142.63,61.5]
["bitfinex","SOLUSD",1764215413054,16.808864,142.64,142.63,61.5]
["bitfinex","SOLUSD",1764215414851,17.458864,142.64,142.63,61.5]
["bitfinex","SOLUSD",1764215415168,16.308864,142.63,142.59,73.46471304]
["bitfinex","SOLUSD",1764215415356,16.958864,142.63,142.6,1.85176167]
["bitfinex","SOLUSD",1764215416074,16.958864,142.63,142.6,8.86428272]
["bitfinex","SOLUSD",1764215418667,16.308864,142.63,142.61,1.85176167]
["bitfinex","SOLUSD",1764215418870,16.958864,142.63,142.61,61.5]
["bitfinex","SOLUSD",1764215420272,16.308864,142.63,142.61,61.5]
["bitfinex","SOLUSD",1764215421549,17.458864,142.64,142.61,61.5]
["bitfinex","SOLUSD",1764215422048,17.458864,142.64,142.61,63.35176167]
["bitfinex","SOLUSD",1764215423576,17.458864,142.64,142.61,61.5]
["bitfinex","SOLUSD",1764215423744,24.46953878,142.64,142.61,61.5]
["bitfinex","SOLUSD",1764215424667,26.91953878,142.64,142.61,61.5]
["bitfinex","SOLUSD",1764215424976,27.56953878,142.64,142.61,61.5]
["bitfinex","SOLUSD",1764215425273,0.65,142.63,142.61,61.5]
["bitfinex","SOLUSD",1764215430958,23.81953878,142.64,142.61,64.39312815]
["bitfinex","SOLUSD",1764215431160,16.808864,142.64,142.61,71.40515302]
["bitfinex","SOLUSD",1764215431358,0.5,142.64,142.63,2.89312815]
["bitfinex","SOLUSD",1764215431678,3.1,142.66,142.63,64.39312815]
["bitfinex","SOLUSD",1764215431969,3.1,142.66,142.63,64.63312815]
["bitfinex","SOLUSD",1764215432576,3.1,142.66,142.63,71.64402503]
["bitfinex","SOLUSD",1764215433278,3.1,142.66,142.64,2.89312815]
["bitfinex","SOLUSD",1764215433776,0.5,142.65,142.64,2.89312815]
["bitfinex","SOLUSD",1764215433973,0.5,142.65,142.64,71.40378434]
["bitfinex","SOLUSD",1764215434166,3.95,142.69,142.64,71.40378434]
["bitfinex","SOLUSD",1764215434377,3.95,142.69,142.65,2.89312815]
["bitfinex","SOLUSD",1764215434682,0.65,142.68,142.65,2.89312815]
["bitfinex","SOLUSD",1764215436176,0.65,142.68,142.65,7.00994825]
["bitfinex","SOLUSD",1764215437169,0.65,142.68,142.65,9.9030764]
["bitfinex","SOLUSD",1764215437879,26.86082165,142.68,142.64,61.5]
["bitfinex","SOLUSD",1764215438058,10.55267569,142.67,142.64,61.5]
["bitfinex","SOLUSD",1764215438463,0.65,142.66,142.64,61.5]
["bitfinex","SOLUSD",1764215439691,19.20199215,142.68,142.64,64.39312815]
["bitfinex","SOLUSD",1764215439692,27.06769384,142.68,142.64,64.39312815]
["bitfinex","SOLUSD",1764215439984,16.308864,142.68,142.65,3.13312815]
["bitfinex","SOLUSD",1764215440175,16.308864,142.68,142.66,2.89312815]
["bitfinex","SOLUSD",1764215441158,0.86,142.69,142.65,67.49312815]
["bitfinex","SOLUSD",1764215441466,0.2,142.69,142.66,0.24]
["bitfinex","SOLUSD",1764215441672,0.2,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1764215442069,0.86,142.69,142.66,7.00954014]
["bitfinex","SOLUSD",1764215442976,17.168864,142.69,142.66,7.00954014]
["bitfinex","SOLUSD",1764215444074,0.86,142.69,142.66,7.00954014]
["bitfinex","SOLUSD",1764215445292,0.86,142.69,142.66,68.50954014]
["bitfinex","SOLUSD",1764215449979,0.66,142.68,142.66,68.50954014]
["bitfinex","SOLUSD",1764215450495,0.86,142.69,142.66,68.50954014]
["bitfinex","SOLUSD",1764215451201,0.66,142.68,142.66,68.50954014]
["bitfinex","SOLUSD",1764215451592,0.2,142.69,142.66,68.50954014]
["bitfinex","SOLUSD",1764215451896,0.86,142.69,142.66,68.50954014]
["bitfinex","SOLUSD",1764215452276,0.86,142.69,142.66,61.5]
["bitfinex","SOLUSD",1764215452486,3.09312815,142.69,142.66,68.5096716]
["bitfinex","SOLUSD",1764215452686,0.86,142.69,142.66,68.5096716]
["bitfinex","SOLUSD",1764215452898,0.66,142.68,142.66,68.5096716]
["bitfinex","SOLUSD",1764215453402,0.66,142.68,142.66,61.5]
["bitfinex","SOLUSD",1764215454295,16.308864,142.67,142.66,61.5]
["bitfinex","SOLUSD",1764215454789,16.968864,142.67,142.66,61.5]
["bitfinex","SOLUSD",1764215460804,16.308864,142.67,142.66,61.5]
["bitfinex","SOLUSD",1764215461182,16.968864,142.67,142.66,61.5]
["bitfinex","SOLUSD",1764215461609,0.2,142.69,142.66,67.73312815]
["bitfinex","SOLUSD",1764215461814,0.2,142.69,142.66,67.49312815]
["bitfinex","SOLUSD",1764215461989,0.2,142.69,142.67,0.24]
["bitfinex","SOLUSD",1764215462391,0.2,142.69,142.68,5.99312815]
["bitfinex","SOLUSD",1764215462795,0.2,142.69,142.68,13.24181892]
["bitfinex","SOLUSD",1764215463903,0.2,142.69,142.68,3.1]
["bitfinex","SOLUSD",1764215464687,0.86,142.69,142.66,3.1]
["bitfinex","SOLUSD",1764215464990,2.89312815,142.68,142.64,3.1]
["bitfinex","SOLUSD",1764215465212,2.89312815,142.66,142.62,7.01152608]
["bitfinex","SOLUSD",1764215465724,0.66,142.65,142.62,7.01152608]
["bitfinex","SOLUSD",1764215466603,13.66232745,142.67,142.63,0.24]
["bitfinex","SOLUSD",1764215466906,10.7691993,142.67,142.63,0.24]
["bitfinex","SOLUSD",1764215467098,0.66,142.66,142.62,9.90465423]
["bitfinex","SOLUSD",1764215467300,0.66,142.66,142.62,10.14465423]
["bitfinex","SOLUSD",1764215468418,0.66,142.66,142.62,7.25152608]
["bitfinex","SOLUSD",1764215468622,0.66,142.66,142.62,10.14465423]
["bitfinex","SOLUSD",1764215469010,0.66,142.66,142.62,71.64465423]
["bitfinex","SOLUSD",1764215470390,0.66,142.66,142.62,68.51152608]
["bitfinex","SOLUSD",1764215470606,0.66,142.66,142.62,68.75152608]
["bitfinex","SOLUSD",1764215474616,0.66,142.66,142.62,71.64465423]
["bitfinex","SOLUSD",1764215476024,0.66,142.66,142.62,71.40465423]
["bitfinex","SOLUSD",1764215476224,2.89312815,142.65,142.62,61.5]
["bitfinex","SOLUSD",1764215476725,0.7,142.64,142.62,61.5]
["bitfinex","SOLUSD",1764215478803,2.89312815,142.63,142.62,61.5]
["bitfinex","SOLUSD",1764215479203,3.59312815,142.63,142.62,61.5]
["bitfinex","SOLUSD",1764215479412,3.59312815,142.63,142.59,64.6]
["bitfinex","SOLUSD",1764215479632,0.7,142.62,142.59,64.6]
["bitfinex","SOLUSD",1764215480005,3.59312815,142.62,142.59,64.6]
["bitfinex","SOLUSD",1764215480530,0.7,142.61,142.59,61.5]
["bitfinex","SOLUSD",1764215480726,0.7,142.61,142.55,10.14821057]
["bitfinex","SOLUSD",1764215480727,26.91435689,142.61,142.55,10.14821057]
["bitfinex","SOLUSD",1764215480933,26.91435689,142.61,142.55,74.74821057]
["bitfinex","SOLUSD",1764215481130,1.2,142.6,142.55,74.74821057]
["bitfinex","SOLUSD",1764215481632,1.2,142.6,142.56,0.24]
["bitfinex","SOLUSD",1764215481836,1.2,142.6,142.56,3.13312815]
["bitfinex","SOLUSD",1764215482635,0.5,142.6,142.56,10.14749456]
["bitfinex","SOLUSD",1764215482827,1.2,142.6,142.56,10.14749456]
["bitfinex","SOLUSD",1764215484522,0.7,142.59,142.55,64.6]
["bitfinex","SOLUSD",1764215484726,0.7,142.59,142.56,0.24]
["bitfinex","SOLUSD",1764215486212,0.7,142.59,142.56,9.10708193]
["bitfinex","SOLUSD",1764215486615,16.808864,142.6,142.56,9.10708193]
["bitfinex","SOLUSD",1764215486813,0.5,142.6,142.59,1.85280432]
["bitfinex","SOLUSD",1764215487029,0.7,142.66,142.59,4.95280432]
["bitfinex","SOLUSD",1764215487241,0.7,142.66,142.63,1.85280432]
["bitfinex","SOLUSD",1764215487538,0.7,142.66,142.62,4.95280432]
["bitfinex","SOLUSD",1764215488313,0.7,142.66,142.62,3.1]
["bitfinex","SOLUSD",1764215488514,0.7,142.66,142.62,4.95280432]
["bitfinex","SOLUSD",1764215489639,0.7,142.66,142.62,11.96425117]
["bitfinex","SOLUSD",1764215491717,0.7,142.66,142.62,12.20425117]
["bitfinex","SOLUSD",1764215492017,0.7,142.66,142.63,1.85280432]
["bitfinex","SOLUSD",1764215492418,0.7,142.66,142.63,8.86377191]
["bitfinex","SOLUSD",1764215493518,17.008864,142.68,142.64,2.09280432]
["bitfinex","SOLUSD",1764215493720,0.7,142.67,142.63,8.86377191]
["bitfinex","SOLUSD",1764215494162,1.85280432,142.66,142.62,71.611586]
["bitfinex","SOLUSD",1764215494447,12.66203645,142.67,142.62,71.611586]
["bitfinex","SOLUSD",1764215494936,0.7,142.66,142.62,73.46439032]
["bitfinex","SOLUSD",1764215495243,0.7,142.66,142.62,71.611586]
["bitfinex","SOLUSD",1764215495931,0.7,142.66,142.62,68.511586]
["bitfinex","SOLUSD",1764215496440,1.85280432,142.65,142.62,61.5]
["bitfinex","SOLUSD",1764215496925,0.7,142.64,142.62,61.5]
["bitfinex","SOLUSD",1764215506043,24.01966122,142.64,142.61,61.5]
["bitfinex","SOLUSD",1764215506233,0.68,142.63,142.6,61.5]
["bitfinex","SOLUSD",1764215506432,2.53280432,142.63,142.6,61.5]
["bitfinex","SOLUSD",1764215506642,1.85280432,142.62,142.6,61.5]
["bitfinex","SOLUSD",1764215506839,0.68,142.62,142.6,61.5]
["bitfinex","SOLUSD",1764215507032,0.68,142.61,142.6,61.5]
["bitfinex","SOLUSD",1764215511043,1.18,142.61,142.6,61.5]
["bitfinex","SOLUSD",1764215514660,0.5,142.61,142.6,61.5]
["bitfinex","SOLUSD",1764215515233,1.18,142.61,142.6,61.5]
["bitfinex","SOLUSD",1764215515845,0.68,142.61,142.6,61.5]
["bitfinex","SOLUSD",1764215516547,23.32005776,142.63,142.59,7.0130218]
["bitfinex","SOLUSD",1764215516747,0.68,142.62,142.59,7.0130218]
["bitfinex","SOLUSD",1764215519253,7.01173764,142.67,142.6,1.85280432]
["bitfinex","SOLUSD",1764215519435,2.53280432,142.66,142.6,4.95280432]
["bitfinex","SOLUSD",1764215519636,21.94166832,142.66,142.6,4.95280432]
["bitfinex","SOLUSD",1764215519847,0.68,142.65,142.6,4.95280432]
["bitfinex","SOLUSD",1764215520959,0.68,142.65,142.61,7.01213098]
["bitfinex","SOLUSD",1764215521540,0.68,142.65,142.61,8.8649353]
["bitfinex","SOLUSD",1764215522461,16.308864,142.66,142.62,2.09280432]
["bitfinex","SOLUSD",1764215522640,0.68,142.66,142.63,1.85280432]
["bitfinex","SOLUSD",1764215522956,3.78,142.68,142.64,1.85280432]
["bitfinex","SOLUSD",1764215523158,0.68,142.67,142.64,2.09280432]
["bitfinex","SOLUSD",1764215523455,0.68,142.67,142.64,1.85280432]
["bitfinex","SOLUSD",1764215523661,0.68,142.67,142.64,2.09280432]
["bitfinex","SOLUSD",1764215525459,0.68,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1764215525958,0.2,142.69,142.66,1.85280432]
["bitfinex","SOLUSD",1764215526154,0.2,142.69,142.67,1.85280432]
["bitfinex","SOLUSD",1764215526357,0.88,142.69,142.66,1.85280432]
["bitfinex","SOLUSD",1764215527061,0.88,142.69,142.66,2.09280432]
["bitfinex","SOLUSD",1764215527238,0.88,142.69,142.65,24.77557657]
["bitfinex","SOLUSD",1764215527440,0.88,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1764215527639,0.88,142.69,142.66,8.86236284]
["bitfinex","SOLUSD",1764215527853,0.68,142.68,142.65,7.01012195]
["bitfinex","SOLUSD",1764215528056,0.68,142.68,142.65,8.86292627]
["bitfinex","SOLUSD",1764215528637,0.68,142.68,142.65,9.10292627]
["bitfinex","SOLUSD",1764215530973,0.68,142.68,142.65,7.01012195]
["bitfinex","SOLUSD",1764215531136,0.68,142.68,142.65,7.25012195]
["bitfinex","SOLUSD",1764215531341,0.68,142.68,142.65,68.75012195]
["bitfinex","SOLUSD",1764215531550,0.68,142.68,142.65,68.51012195]
["bitfinex","SOLUSD",1764215531747,0.68,142.68,142.65,68.75012195]
["bitfinex","SOLUSD",1764215531955,0.68,142.68,142.65,70.60292627]
["bitfinex","SOLUSD",1764215532151,0.89,142.69,142.65,70.60292627]
["bitfinex","SOLUSD",1764215532964,0.89,142.69,142.66,1.85280432]
["bitfinex","SOLUSD",1764215533558,0.89,142.69,142.65,70.60292627]
["bitfinex","SOLUSD",1764215533763,0.69,142.68,142.65,70.36292627]
["bitfinex","SOLUSD",1764215534541,0.2,142.69,142.65,70.60292627]
["bitfinex","SOLUSD",1764215534748,0.89,142.69,142.65,70.60292627]
["bitfinex","SOLUSD",1764215535567,0.89,142.69,142.66,1.85280432]
["bitfinex","SOLUSD",1764215535970,0.2,142.69,142.67,1.85280432]
["bitfinex","SOLUSD",1764215536346,0.2,142.69,142.67,63.35280432]
["bitfinex","SOLUSD",1764215538571,0.2,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1764215539464,0.89,142.69,142.67,61.5]
["bitfinex","SOLUSD",1764215539770,0.2,142.69,142.67,61.5]
["bitfinex","SOLUSD",1764215540460,0.2,142.69,142.67,68.50897139]
["bitfinex","SOLUSD",1764215540964,0.89,142.69,142.67,68.50897139]
["bitfinex","SOLUSD",1764215542045,0.2,142.69,142.67,68.50897139]
["bitfinex","SOLUSD",1764215543664,0.89,142.69,142.67,68.50897139]
["bitfinex","SOLUSD",1764215544360,0.69,142.68,142.67,68.50897139]
["bitfinex","SOLUSD",1764215544766,0.89,142.69,142.67,68.50897139]
["bitfinex","SOLUSD",1764215547256,0.2,142.69,142.68,0.24]
["bitfinex","SOLUSD",1764215547968,0.2,142.69,142.67,71.6398342]
["bitfinex","SOLUSD",1764215552180,0.2,142.69,142.68,3.1]
["bitfinex","SOLUSD",1764215554179,0.2,142.69,142.68,10.10869077]
["bitfinex","SOLUSD",1764215554570,0.2,142.69,142.68,74.73955358]
["bitfinex","SOLUSD",1764215554771,0.2,142.69,142.68,74.49955358]
["bitfinex","SOLUSD",1764215560872,0.2,142.74,142.68,98.22468577]
["bitfinex","SOLUSD",1764215561185,0.71,142.72,142.68,27.63041771]
["bitfinex","SOLUSD",1764215561386,3.60086281,142.72,142.68,10.10869077]
["bitfinex","SOLUSD",1764215561686,0.71,142.71,142.68,10.10869077]
["bitfinex","SOLUSD",1764215567094,0.71,142.71,142.68,71.60869077]
["bitfinex","SOLUSD",1764215567595,0.71,142.71,142.68,92.02128052]
["bitfinex","SOLUSD",1764215570983,0.71,142.71,142.68,89.13041771]
["bitfinex","SOLUSD",1764215572093,0.71,142.71,142.68,92.02128052]
["bitfinex","SOLUSD",1764215572797,17.018864,142.73,142.69,3.13086281]
["bitfinex","SOLUSD",1764215573098,17.018864,142.73,142.69,64.63086281]
["bitfinex","SOLUSD",1764215574194,0.71,142.73,142.7,6.23086281]
["bitfinex","SOLUSD",1764215574987,0.71,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1764215575186,0.71,142.73,142.71,68.50721743]
["bitfinex","SOLUSD",1764215575402,0.2,142.74,142.71,86.02526101]
["bitfinex","SOLUSD",1764215575606,0.91,142.74,142.71,86.26526101]
["bitfinex","SOLUSD",1764215575803,0.91,142.74,142.71,86.02526101]
["bitfinex","SOLUSD",1764215575979,0.71,142.73,142.71,86.02526101]
["bitfinex","SOLUSD",1764215576890,0.2,142.74,142.72,0.24]
["bitfinex","SOLUSD",1764215577100,0.2,142.74,142.72,2.89086281]
["bitfinex","SOLUSD",1764215577798,0.2,142.74,142.72,5.99086281]
["bitfinex","SOLUSD",1764215578001,0.2,142.74,142.73,2.89086281]
["bitfinex","SOLUSD",1764215580401,0.2,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1764215580703,0.2,142.74,142.73,9.89709835]
["bitfinex","SOLUSD",1764215581703,0.2,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1764215582002,0.2,142.74,142.73,68.50623554]
["bitfinex","SOLUSD",1764215582784,0.2,142.74,142.69,7.00808755]
["bitfinex","SOLUSD",1764215582785,3.80086281,142.74,142.69,7.00808755]
["bitfinex","SOLUSD",1764215582982,3.80086281,142.74,142.69,10.10808755]
["bitfinex","SOLUSD",1764215582983,2.89086281,142.73,142.69,10.10808755]
["bitfinex","SOLUSD",1764215583188,3.60086281,142.73,142.69,10.10808755]
["bitfinex","SOLUSD",1764215583389,0.71,142.72,142.69,10.10808755]
["bitfinex","SOLUSD",1764215583794,0.71,142.72,142.69,12.99895036]
["bitfinex","SOLUSD",1764215584192,0.71,142.72,142.69,10.10808755]
["bitfinex","SOLUSD",1764215585983,0.71,142.72,142.69,12.99895036]
["bitfinex","SOLUSD",1764215586588,0.71,142.72,142.69,10.10808755]
["bitfinex","SOLUSD",1764215588011,3.60086281,142.72,142.69,68.50808755]
["bitfinex","SOLUSD",1764215588615,0.72,142.71,142.69,68.50808755]
["bitfinex","SOLUSD",1764215594115,0.72,142.71,142.69,61.5]
["bitfinex","SOLUSD",1764215599617,3.61086281,142.71,142.69,61.5]
["bitfinex","SOLUSD",1764215600120,3.61086281,142.71,142.68,7.00864347]
["bitfinex","SOLUSD",1764215600121,0.66,142.7,142.68,7.00864347]
["bitfinex","SOLUSD",1764215600818,3.55086281,142.7,142.66,7.00967334]
["bitfinex","SOLUSD",1764215601226,0.66,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1764215605417,0.66,142.69,142.66,24.53385671]
["bitfinex","SOLUSD",1764215605617,0.66,142.7,142.66,27.66471952]
["bitfinex","SOLUSD",1764215606629,0.66,142.7,142.66,26.62373881]
["bitfinex","SOLUSD",1764215608526,0.66,142.7,142.67,1.8498821]
["bitfinex","SOLUSD",1764215608821,0.66,142.7,142.66,26.62373881]
["bitfinex","SOLUSD",1764215609627,0.66,142.7,142.66,26.38373881]
["bitfinex","SOLUSD",1764215623335,0.66,142.7,142.66,7.00967334]
["bitfinex","SOLUSD",1764215623644,16.52360516,142.7,142.67,1.8498821]
["bitfinex","SOLUSD",1764215623838,0.68,142.69,142.67,1.8498821]
["bitfinex","SOLUSD",1764215624449,0.68,142.69,142.67,8.85903878]
["bitfinex","SOLUSD",1764215625535,0.68,142.69,142.68,1.8498821]
["bitfinex","SOLUSD",1764215627246,0.68,142.69,142.67,8.85903878]
["bitfinex","SOLUSD",1764215629825,0.68,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1764215630054,18.1587461,142.68,142.6,7.01262272]
["bitfinex","SOLUSD",1764215630241,16.308864,142.66,142.62,1.8498821]
["bitfinex","SOLUSD",1764215630546,16.308864,142.66,142.63,1.8498821]
["bitfinex","SOLUSD",1764215630750,0.68,142.65,142.63,1.8498821]
["bitfinex","SOLUSD",1764215631148,3.1,142.67,142.64,1.8498821]
["bitfinex","SOLUSD",1764215631149,0.68,142.67,142.64,1.8498821]
["bitfinex","SOLUSD",1764215631347,0.68,142.67,142.63,0.24]
["bitfinex","SOLUSD",1764215631348,21.74076029,142.67,142.65,1.8498821]
["bitfinex","SOLUSD",1764215631544,16.988864,142.67,142.66,1.8498821]
["bitfinex","SOLUSD",1764215631739,0.68,142.67,142.66,1.8498821]
["bitfinex","SOLUSD",1764215633362,3.1,142.69,142.66,9.09955544]
["bitfinex","SOLUSD",1764215633655,0.68,142.69,142.68,1.8498821]
["bitfinex","SOLUSD",1764215638860,0.68,142.69,142.67,8.85880927]
["bitfinex","SOLUSD",1764215639567,0.68,142.69,142.63,17.76719435]
["bitfinex","SOLUSD",1764215639749,0.68,142.69,142.62,17.52817051]
["bitfinex","SOLUSD",1764215639750,3.78,142.69,142.64,1.8498821]
["bitfinex","SOLUSD",1764215639945,17.76719435,142.68,142.64,1.8498821]
["bitfinex","SOLUSD",1764215640138,18.44719435,142.68,142.64,1.8498821]
["bitfinex","SOLUSD",1764215640463,0.68,142.67,142.64,1.8498821]
["bitfinex","SOLUSD",1764215640866,7.69163932,142.67,142.64,1.8498821]
["bitfinex","SOLUSD",1764215641249,0.68,142.66,142.64,8.86043669]
["bitfinex","SOLUSD",1764215641862,0.68,142.7,142.65,2.0898821]
["bitfinex","SOLUSD",1764215642057,0.68,142.69,142.68,1.8498821]
["bitfinex","SOLUSD",1764215642255,16.988864,142.69,142.68,1.8498821]
["bitfinex","SOLUSD",1764215642942,0.68,142.69,142.67,1.8498821]
["bitfinex","SOLUSD",1764215643568,0.68,142.69,142.64,7.01065619]
["bitfinex","SOLUSD",1764215643741,20.89557009,142.69,142.64,8.86053829]
["bitfinex","SOLUSD",1764215644251,0.68,142.68,142.64,8.86053829]
["bitfinex","SOLUSD",1764215644847,0.68,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1764215645254,20.89557009,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1764215645868,0.68,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1764215647471,0.68,142.67,142.64,1.8498821]
["bitfinex","SOLUSD",1764215647873,0.68,142.67,142.66,1.8498821]
["bitfinex","SOLUSD",1764215652472,0.68,142.67,142.66,8.85955544]
["bitfinex","SOLUSD",1764215652670,0.68,142.68,142.66,8.85955544]
["bitfinex","SOLUSD",1764215653561,0.68,142.68,142.67,1.8498821]
["bitfinex","SOLUSD",1764215654346,0.68,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1764215654569,0.68,142.68,142.67,1.8498821]
["bitfinex","SOLUSD",1764215655275,0.68,142.68,142.66,1.8498821]
["bitfinex","SOLUSD",1764215657169,0.68,142.68,142.66,8.85939359]
["bitfinex","SOLUSD",1764215660582,0.68,142.68,142.66,7.00951149]
["bitfinex","SOLUSD",1764215662551,0.68,142.68,142.65,7.0100426]
["bitfinex","SOLUSD",1764215666282,0.68,142.68,142.65,8.8599247]
["bitfinex","SOLUSD",1764215666578,0.68,142.68,142.65,9.90144931]
["bitfinex","SOLUSD",1764215669779,0.68,142.68,142.66,2.89140671]
["bitfinex","SOLUSD",1764215670981,0.68,142.68,142.65,9.90144931]
["bitfinex","SOLUSD",1764215676564,16.988864,142.7,142.67,2.89140671]
["bitfinex","SOLUSD",1764215677592,16.988864,142.7,142.67,9.90025046]
["bitfinex","SOLUSD",1764215677792,0.68,142.69,142.67,9.90025046]
["bitfinex","SOLUSD",1764215679381,0.68,142.69,142.67,7.00884375]
["bitfinex","SOLUSD",1764215681297,0.68,142.69,142.65,27.42653801]
["bitfinex","SOLUSD",1764215681683,0.68,142.69,142.65,27.66653801]
["bitfinex","SOLUSD",1764215681883,0.68,142.69,142.65,24.7751313]
["bitfinex","SOLUSD",1764215682292,0.68,142.69,142.65,24.5351313]
["bitfinex","SOLUSD",1764215683601,2.89140671,142.68,142.65,7.00971946]
["bitfinex","SOLUSD",1764215683800,6.67140671,142.69,142.65,7.00971946]
["bitfinex","SOLUSD",1764215683981,0.69,142.68,142.65,7.00971946]
["bitfinex","SOLUSD",1764215684819,7.00723033,142.71,142.65,7.00971946]
["bitfinex","SOLUSD",1764215684820,0.69,142.71,142.67,2.89140671]
["bitfinex","SOLUSD",1764215684978,0.69,142.73,142.69,2.89140671]
["bitfinex","SOLUSD",1764215685178,0.69,142.73,142.7,2.89140671]
["bitfinex","SOLUSD",1764215685400,0.69,142.73,142.7,9.89865486]
["bitfinex","SOLUSD",1764215685705,0.69,142.73,142.7,7.00724815]
["bitfinex","SOLUSD",1764215686677,0.69,142.73,142.69,7.00819959]
["bitfinex","SOLUSD",1764215686976,0.69,142.73,142.69,9.8996063]
["bitfinex","SOLUSD",1764215687990,0.69,142.73,142.69,7.00819959]
["bitfinex","SOLUSD",1764215688189,0.69,142.73,142.69,9.8996063]
["bitfinex","SOLUSD",1764215693406,0.69,142.73,142.69,27.66010528]
["bitfinex","SOLUSD",1764215694591,0.69,142.73,142.69,17.52049898]
["bitfinex","SOLUSD",1764215694790,0.69,142.73,142.69,81.91190569]
["bitfinex","SOLUSD",1764215695690,0.69,142.73,142.69,88.92010528]
["bitfinex","SOLUSD",1764215700387,0.2,142.74,142.7,3.13140671]
["bitfinex","SOLUSD",1764215700591,0.2,142.74,142.7,2.89140671]
["bitfinex","SOLUSD",1764215700788,0.69,142.73,142.7,5.99140671]
["bitfinex","SOLUSD",1764215701311,0.63,142.73,142.7,3.1]
["bitfinex","SOLUSD",1764215701985,0.63,142.73,142.67,77.80652517]
["bitfinex","SOLUSD",1764215701986,2.89140671,142.72,142.67,64.30652517]
["bitfinex","SOLUSD",1764215702187,2.89140671,142.7,142.65,3.1]
["bitfinex","SOLUSD",1764215702509,19.20027071,142.69,142.65,10.11005344]
["bitfinex","SOLUSD",1764215702813,16.308864,142.71,142.66,0.3]
["bitfinex","SOLUSD",1764215703116,2.89140671,142.7,142.65,27.63546528]
["bitfinex","SOLUSD",1764215703291,3.58140671,142.7,142.65,27.63546528]
["bitfinex","SOLUSD",1764215703487,0.69,142.69,142.65,27.93546528]
["bitfinex","SOLUSD",1764215704499,0.69,142.69,142.65,27.63546528]
["bitfinex","SOLUSD",1764215705024,3.58140671,142.69,142.65,27.63546528]
["bitfinex","SOLUSD",1764215705201,3.58140671,142.69,142.65,10.11005344]
["bitfinex","SOLUSD",1764215705394,0.69,142.68,142.65,10.11005344]
["bitfinex","SOLUSD",1764215705915,0.69,142.68,142.65,3.1]
["bitfinex","SOLUSD",1764215706122,3.58140671,142.68,142.65,3.1]
["bitfinex","SOLUSD",1764215706410,2.89140671,142.67,142.63,7.0111108]
["bitfinex","SOLUSD",1764215706614,2.89140671,142.66,142.63,7.0111108]
["bitfinex","SOLUSD",1764215706915,3.58140671,142.66,142.63,7.0111108]
["bitfinex","SOLUSD",1764215707116,0.69,142.65,142.62,7.0115245]
["bitfinex","SOLUSD",1764215707442,0.69,142.65,142.62,9.90293121]
["bitfinex","SOLUSD",1764215707917,0.69,142.68,142.64,2.89140671]
["bitfinex","SOLUSD",1764215708116,0.69,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1764215712535,0.69,142.68,142.65,68.51016473]
["bitfinex","SOLUSD",1764215716633,0.69,142.68,142.65,71.40157144]
["bitfinex","SOLUSD",1764215716922,0.69,142.68,142.65,68.51016473]
["bitfinex","SOLUSD",1764215722024,0.69,142.68,142.65,61.5]
["bitfinex","SOLUSD",1764215723526,0.69,142.68,142.65,68.51002324]
["bitfinex","SOLUSD",1764215728326,0.69,142.68,142.65,71.40142995]
["bitfinex","SOLUSD",1764215728535,0.69,142.68,142.65,70.36033058]
["bitfinex","SOLUSD",1764215729127,0.69,142.68,142.65,68.51002324]
["bitfinex","SOLUSD",1764215732932,2.54030734,142.68,142.65,61.5]
["bitfinex","SOLUSD",1764215733111,9.54901206,142.68,142.65,61.5]
["bitfinex","SOLUSD",1764215733431,0.71,142.67,142.65,61.5]
["bitfinex","SOLUSD",1764215741922,0.71,142.67,142.65,68.51004671]
["bitfinex","SOLUSD",1764215743779,18.15917134,142.69,142.65,68.51004671]
["bitfinex","SOLUSD",1764215743923,0.65,142.7,142.66,2.15030734]
["bitfinex","SOLUSD",1764215744124,0.65,142.7,142.66,5.25030734]
["bitfinex","SOLUSD",1764215744319,0.65,142.7,142.67,0.3]
["bitfinex","SOLUSD",1764215744551,0.65,142.7,142.67,2.15030734]
["bitfinex","SOLUSD",1764215744748,0.65,142.7,142.67,0.3]
["bitfinex","SOLUSD",1764215745125,0.65,142.7,142.66,4.95030734]
["bitfinex","SOLUSD",1764215745423,2.50030734,142.72,142.67,2.15030734]
["bitfinex","SOLUSD",1764215745619,0.65,142.71,142.67,63.65030734]
["bitfinex","SOLUSD",1764215745852,0.65,142.72,142.68,9.15899811]
["bitfinex","SOLUSD",1764215746049,0.65,142.72,142.68,91.28072505]
["bitfinex","SOLUSD",1764215746223,0.65,142.72,142.69,2.15030734]
["bitfinex","SOLUSD",1764215747445,0.65,142.72,142.7,7.00770847]
["bitfinex","SOLUSD",1764215748673,0.2,142.74,142.71,0.3]
["bitfinex","SOLUSD",1764215748836,0.85,142.74,142.71,0.3]
["bitfinex","SOLUSD",1764215749348,0.85,142.74,142.71,2.15030734]
["bitfinex","SOLUSD",1764215749926,0.85,142.74,142.71,1.85030734]
["bitfinex","SOLUSD",1764215750935,0.85,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1764215752856,0.85,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1764215754248,0.85,142.74,142.71,7.30721743]
["bitfinex","SOLUSD",1764215754635,0.85,142.74,142.71,9.15752477]
["bitfinex","SOLUSD",1764215755239,0.85,142.74,142.71,8.85752477]
["bitfinex","SOLUSD",1764215755762,0.85,142.74,142.71,9.15752477]
["bitfinex","SOLUSD",1764215756834,0.85,142.74,142.71,8.85752477]
["bitfinex","SOLUSD",1764215758059,0.85,142.74,142.71,9.15752477]
["bitfinex","SOLUSD",1764215758355,0.85,142.74,142.71,8.85752477]
["bitfinex","SOLUSD",1764215759767,0.85,142.74,142.72,1.85030734]
["bitfinex","SOLUSD",1764215760060,0.2,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1764215760257,0.85,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1764215760654,0.2,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1764215760856,0.2,142.74,142.73,9.15654288]
["bitfinex","SOLUSD",1764215763356,0.2,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1764215763549,0.2,142.74,142.73,9.15654288]
["bitfinex","SOLUSD",1764215770145,0.2,142.74,142.73,9.44086602]
["bitfinex","SOLUSD",1764215770347,0.2,142.74,142.73,10.14148957]
["bitfinex","SOLUSD",1764215771074,0.2,142.74,142.73,8.85654288]
["bitfinex","SOLUSD",1764215775377,0.2,142.74,142.73,9.15654288]
["bitfinex","SOLUSD",1764215775571,0.2,142.74,142.73,9.44086602]
["bitfinex","SOLUSD",1764215780997,0.2,142.74,142.73,9.14086602]
["bitfinex","SOLUSD",1764215781478,0.2,142.74,142.73,9.44086602]
["bitfinex","SOLUSD",1764215782681,0.2,142.74,142.73,9.14086602]
["bitfinex","SOLUSD",1764215782979,0.2,142.74,142.73,9.44086602]
["bitfinex","SOLUSD",1764215783877,0.2,142.74,142.73,9.14086602]
["bitfinex","SOLUSD",1764215786471,0.2,142.74,142.73,9.44086602]
["bitfinex","SOLUSD",1764215786669,0.2,142.74,142.73,9.14086602]
["bitfinex","SOLUSD",1764215790173,0.2,142.74,142.73,9.44086602]
["bitfinex","SOLUSD",1764215790661,0.2,142.74,142.73,10.47723473]
["bitfinex","SOLUSD",1764215794062,0.2,142.74,142.73,10.17723473]
["bitfinex","SOLUSD",1764215797077,0.2,142.75,142.74,0.28432314]
["bitfinex","SOLUSD",1764215797282,0.2,142.75,142.74,6.55099919]
["bitfinex","SOLUSD",1764215797887,0.2,142.77,142.74,15.77719544]
["bitfinex","SOLUSD",1764215798088,0.2,142.77,142.76,3.17099919]
["bitfinex","SOLUSD",1764215798266,0.91,142.77,142.76,6.25099919]
["bitfinex","SOLUSD",1764215799202,0.91,142.77,142.76,12.97143928]
["bitfinex","SOLUSD",1764215799379,0.2,142.77,142.76,10.08476323]
["bitfinex","SOLUSD",1764215799582,0.2,142.77,142.76,12.97143928]
["bitfinex","SOLUSD",1764215802690,0.88,142.77,142.76,12.97143928]
["bitfinex","SOLUSD",1764215806001,0.2,142.77,142.76,13.25576242]
["bitfinex","SOLUSD",1764215806198,0.2,142.82,142.8,0.28432314]
["bitfinex","SOLUSD",1764215806401,0.2,142.82,142.81,6.25099919]
["bitfinex","SOLUSD",1764215806903,0.2,142.82,142.81,9.0549668]
["bitfinex","SOLUSD",1764215808084,0.2,142.82,142.81,16.05727756]
["bitfinex","SOLUSD",1764215808284,0.88,142.83,142.82,0.28432314]
["bitfinex","SOLUSD",1764215808285,0.2,142.83,142.82,0.28432314]
["bitfinex","SOLUSD",1764215808785,0.2,142.83,142.82,3.17099919]
["bitfinex","SOLUSD",1764215810475,0.2,142.83,142.82,10.17281966]
["bitfinex","SOLUSD",1764215810681,1e-08,142.83,142.82,18.98276458]
["bitfinex","SOLUSD",1764215810988,1e-08,142.83,142.82,26.78168366]
["bitfinex","SOLUSD",1764215811681,0.68000001,142.83,142.82,23.59500761]
["bitfinex","SOLUSD",1764215811881,1e-08,142.83,142.82,26.48168366]
["bitfinex","SOLUSD",1764215812600,1e-08,142.83,142.82,26.33952209]
["bitfinex","SOLUSD",1764215812787,1e-08,142.84,142.83,0.3]
["bitfinex","SOLUSD",1764215812985,1e-08,142.84,142.83,7.10897064]
["bitfinex","SOLUSD",1764215813403,1e-08,142.84,142.83,9.91254519]
["bitfinex","SOLUSD",1764215814301,1e-08,142.84,142.83,9.61254519]
["bitfinex","SOLUSD",1764215814506,1e-08,142.84,142.83,16.61387544]
["bitfinex","SOLUSD",1764215815690,0.8584635,142.86,142.83,34.11720107]
["bitfinex","SOLUSD",1764215815885,0.1784635,142.86,142.85,2.88667605]
["bitfinex","SOLUSD",1764215816101,0.1784635,142.86,142.85,5.96667605]
["bitfinex","SOLUSD",1764215816591,0.8584635,142.86,142.85,12.96702606]
["bitfinex","SOLUSD",1764215819679,0.8584635,142.86,142.85,13.2513492]
["bitfinex","SOLUSD",1764215819880,0.8584635,142.86,142.85,10.08035001]
["bitfinex","SOLUSD",1764215820085,0.8584635,142.86,142.85,12.96702606]
["bitfinex","SOLUSD",1764215822231,0.8584635,142.86,142.82,7.00182047]
["bitfinex","SOLUSD",1764215822405,0.68,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1764215822798,3.56667605,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1764215823102,0.68,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1764215823302,0.68,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1764215824823,0.68,142.84,142.81,3.08]
["bitfinex","SOLUSD",1764215825027,0.68,142.84,142.81,7.00220894]
["bitfinex","SOLUSD",1764215825319,3.56667605,142.84,142.81,7.00220894]
["bitfinex","SOLUSD",1764215825828,0.68,142.83,142.81,7.00220894]
["bitfinex","SOLUSD",1764215826232,0.68,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1764215827566,0.68,142.83,142.81,2.88667605]
["bitfinex","SOLUSD",1764215828536,0.68,142.83,142.82,7.00182047]
["bitfinex","SOLUSD",1764215829651,0.68,142.83,142.82,10.08182047]
["bitfinex","SOLUSD",1764215829813,0.68,142.83,142.82,7.00182047]
["bitfinex","SOLUSD",1764215831308,0.68,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1764215832537,0.68,142.83,142.81,9.88898681]
["bitfinex","SOLUSD",1764215837543,0.68,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1764215839441,0.68,142.83,142.82,2.88667605]
["bitfinex","SOLUSD",1764215839637,0.68,142.83,142.82,5.96667605]
["bitfinex","SOLUSD",1764215840014,0.68,142.83,142.82,12.96849652]
["bitfinex","SOLUSD",1764215841331,0.46766258,142.83,142.82,12.96849652]
["bitfinex","SOLUSD",1764215842022,0.46766258,142.83,142.82,10.08182047]
["bitfinex","SOLUSD",1764215842320,0.46766258,142.83,142.81,7.00214824]
["bitfinex","SOLUSD",1764215843142,0.46766258,142.83,142.81,68.50214824]
["bitfinex","SOLUSD",1764215849539,0.46766258,142.83,142.81,71.38882429]
["bitfinex","SOLUSD",1764215850563,0.46766258,142.83,142.81,70.34847272]
["bitfinex","SOLUSD",1764215851435,0.46766258,142.83,142.81,68.50214824]
["bitfinex","SOLUSD",1764215851751,0.46766258,142.83,142.81,61.5]
["bitfinex","SOLUSD",1764215852563,0.46766258,142.83,142.81,68.50226255]
["bitfinex","SOLUSD",1764215856647,0.46766258,142.83,142.81,61.5]
["bitfinex","SOLUSD",1764215858059,0.46766258,142.83,142.81,68.50218376]
["bitfinex","SOLUSD",1764215858655,0.46766258,142.83,142.81,61.5]
["bitfinex","SOLUSD",1764215858857,0.46766258,142.83,142.81,68.50229774]
["bitfinex","SOLUSD",1764215860151,0.46766258,142.83,142.81,70.34862222]
["bitfinex","SOLUSD",1764215864470,0.46766258,142.83,142.81,68.50229774]
["bitfinex","SOLUSD",1764215864649,0.46766258,142.83,142.81,61.5]
["bitfinex","SOLUSD",1764215865652,0.46766258,142.83,142.81,68.50228741]
["bitfinex","SOLUSD",1764215866866,2.31398706,142.83,142.81,61.5]
["bitfinex","SOLUSD",1764215867250,0.66,142.82,142.81,61.5]
["bitfinex","SOLUSD",1764215869253,2.50632448,142.82,142.81,61.5]
["bitfinex","SOLUSD",1764215873684,2.50632448,142.82,142.79,61.5]
["bitfinex","SOLUSD",1764215873847,0.66,142.81,142.79,61.5]
["bitfinex","SOLUSD",1764215874272,2.50632448,142.81,142.79,61.5]
["bitfinex","SOLUSD",1764215874676,0.66,142.8,142.79,61.5]
["bitfinex","SOLUSD",1764215880497,3.74,142.82,142.79,70.34943436]
["bitfinex","SOLUSD",1764215880787,0.66,142.81,142.79,70.34943436]
["bitfinex","SOLUSD",1764215881366,0.66,142.81,142.79,61.5]
["bitfinex","SOLUSD",1764215883688,2.50632448,142.81,142.79,61.5]
["bitfinex","SOLUSD",1764215883881,9.50863669,142.81,142.79,61.5]
["bitfinex","SOLUSD",1764215884062,0.66,142.8,142.79,61.5]
["bitfinex","SOLUSD",1764215885376,2.50632448,142.8,142.79,61.5]
["bitfinex","SOLUSD",1764215888476,0.66,142.8,142.79,61.5]
["bitfinex","SOLUSD",1764215890498,0.66,142.8,142.72,7.00655969]
["bitfinex","SOLUSD",1764215890499,25.8179896,142.8,142.72,7.00655969]
["bitfinex","SOLUSD",1764215890793,1.84632448,142.78,142.72,73.94288417]
["bitfinex","SOLUSD",1764215890979,1.84632448,142.78,142.73,1.84632448]
["bitfinex","SOLUSD",1764215891178,0.66,142.77,142.73,1.84632448]
["bitfinex","SOLUSD",1764215891493,0.66,142.77,142.73,2.35632448]
["bitfinex","SOLUSD",1764215891688,0.66,142.77,142.73,8.85217689]
["bitfinex","SOLUSD",1764215892075,0.66,142.77,142.73,9.36217689]
["bitfinex","SOLUSD",1764215893993,0.66,142.77,142.73,8.85217689]
["bitfinex","SOLUSD",1764215895181,2.50632448,142.77,142.73,7.00585241]
["bitfinex","SOLUSD",1764215895587,0.66,142.76,142.73,7.00585241]
["bitfinex","SOLUSD",1764215896288,0.66,142.76,142.73,7.51585241]
["bitfinex","SOLUSD",1764215896494,0.66,142.76,142.73,9.36217689]
["bitfinex","SOLUSD",1764215896698,0.66,142.76,142.73,70.86217689]
["bitfinex","SOLUSD",1764215897880,0.66,142.76,142.73,68.50585241]
["bitfinex","SOLUSD",1764215898089,0.66,142.76,142.73,70.86217689]
["bitfinex","SOLUSD",1764215899587,0.66,142.76,142.73,69.01585241]
["bitfinex","SOLUSD",1764215903294,0.66,142.77,142.74,0.51]
["bitfinex","SOLUSD",1764215903593,0.66,142.77,142.73,70.86217689]
["bitfinex","SOLUSD",1764215904198,11.92973885,142.79,142.74,2.35632448]
["bitfinex","SOLUSD",1764215904500,0.66,142.78,142.74,2.35632448]
["bitfinex","SOLUSD",1764215905717,7.66380549,142.78,142.74,61.5]
["bitfinex","SOLUSD",1764215905878,16.308864,142.77,142.72,61.5]
["bitfinex","SOLUSD",1764215906195,3.08,142.76,142.72,61.5]
["bitfinex","SOLUSD",1764215906380,3.74,142.76,142.72,61.5]
["bitfinex","SOLUSD",1764215906580,0.66,142.75,142.72,61.5]
["bitfinex","SOLUSD",1764215910204,0.66,142.75,142.72,68.50654424]
["bitfinex","SOLUSD",1764215913678,0.66,142.75,142.72,69.01654424]
["bitfinex","SOLUSD",1764215913875,21.04893878,142.77,142.73,3.39886212]
["bitfinex","SOLUSD",1764215913876,0.66,142.77,142.73,3.39886212]
["bitfinex","SOLUSD",1764215914082,0.66,142.77,142.74,0.51]
["bitfinex","SOLUSD",1764215914583,0.66,142.77,142.74,7.00566069]
["bitfinex","SOLUSD",1764215915596,0.66,142.77,142.73,10.40508796]
["bitfinex","SOLUSD",1764215917408,0.66,142.77,142.73,71.90508796]
["bitfinex","SOLUSD",1764215918194,21.04450913,142.8,142.74,3.17318526]
["bitfinex","SOLUSD",1764215918495,0.66,142.8,142.76,2.88886212]
["bitfinex","SOLUSD",1764215918892,0.66,142.8,142.76,3.39886212]
["bitfinex","SOLUSD",1764215919499,0.66,142.8,142.76,10.40342525]
["bitfinex","SOLUSD",1764215923411,0.66,142.8,142.76,71.90342525]
["bitfinex","SOLUSD",1764215926314,0.66,142.8,142.76,71.39342525]
["bitfinex","SOLUSD",1764215926810,0.66,142.8,142.76,68.50456313]
["bitfinex","SOLUSD",1764215927293,0.66,142.8,142.76,69.01456313]
["bitfinex","SOLUSD",1764215928600,2.88886212,142.78,142.74,21.09612635]
["bitfinex","SOLUSD",1764215928807,2.88886212,142.76,142.74,0.056045]
["bitfinex","SOLUSD",1764215929114,5.96886212,142.76,142.74,0.056045]
["bitfinex","SOLUSD",1764215929308,6.64886212,142.76,142.74,0.056045]
["bitfinex","SOLUSD",1764215929708,5.96886212,142.76,142.74,0.056045]
["bitfinex","SOLUSD",1764215930021,0.68,142.75,142.74,0.056045]
["bitfinex","SOLUSD",1764215932215,3.76,142.76,142.74,0.056045]
["bitfinex","SOLUSD",1764215938302,3.76,142.76,142.74,61.556045]
["bitfinex","SOLUSD",1764215939121,3.08,142.76,142.74,61.556045]
["bitfinex","SOLUSD",1764215939310,0.68,142.75,142.74,61.556045]
["bitfinex","SOLUSD",1764215942223,3.76,142.76,142.74,61.556045]
["bitfinex","SOLUSD",1764215943024,3.76,142.76,142.74,64.44490712]
["bitfinex","SOLUSD",1764215943428,3.76,142.76,142.74,61.556045]
["bitfinex","SOLUSD",1764215943624,38.00200669,142.78,142.75,3.39886212]
["bitfinex","SOLUSD",1764215943808,3.08,142.78,142.77,2.88886212]
["bitfinex","SOLUSD",1764215944010,3.76,142.78,142.77,2.88886212]
["bitfinex","SOLUSD",1764215944929,3.76,142.78,142.76,2.88886212]
["bitfinex","SOLUSD",1764215946703,3.76,142.78,142.77,2.88886212]
["bitfinex","SOLUSD",1764215948225,3.76,142.78,142.76,2.88886212]
["bitfinex","SOLUSD",1764215949526,3.76,142.78,142.77,2.88886212]
["bitfinex","SOLUSD",1764215950109,20.068864,142.79,142.77,64.38886212]
["bitfinex","SOLUSD",1764215950801,0.68,142.78,142.76,61.5]
["bitfinex","SOLUSD",1764215951400,21.72598547,142.78,142.76,61.5]
["bitfinex","SOLUSD",1764215951806,0.68,142.77,142.76,61.5]
["bitfinex","SOLUSD",1764215952613,3.56886212,142.77,142.76,61.5]
["bitfinex","SOLUSD",1764215954710,6.64886212,142.77,142.76,61.5]
["bitfinex","SOLUSD",1764215957314,22.46307964,142.77,142.74,0.056045]
["bitfinex","SOLUSD",1764215957633,2.88886212,142.75,142.74,0.056045]
["bitfinex","SOLUSD",1764215957817,5.96886212,142.75,142.74,0.056045]
["bitfinex","SOLUSD",1764215958156,6.64886212,142.75,142.74,0.056045]
["bitfinex","SOLUSD",1764215958705,27.6978009,142.75,142.74,0.056045]
["bitfinex","SOLUSD",1764215959127,36.50774582,142.75,142.74,0.056045]
["bitfinex","SOLUSD",1764215959334,43.7973229,142.75,142.74,0.056045]
["bitfinex","SOLUSD",1764215959523,2.88886212,142.7,142.66,3.74]
["bitfinex","SOLUSD",1764215959837,2.88886212,142.69,142.66,10.74960107]
["bitfinex","SOLUSD",1764215960134,16.308864,142.69,142.66,7.66960107]
["bitfinex","SOLUSD",1764215960427,16.988864,142.69,142.66,7.66960107]
["bitfinex","SOLUSD",1764215963422,16.988864,142.69,142.66,10.55846319]
["bitfinex","SOLUSD",1764215964935,16.988864,142.69,142.66,72.05846319]
["bitfinex","SOLUSD",1764215966412,16.308864,142.69,142.66,71.49846319]
["bitfinex","SOLUSD",1764215966631,16.988864,142.69,142.66,72.05846319]
["bitfinex","SOLUSD",1764215967338,16.308864,142.69,142.66,71.49846319]
["bitfinex","SOLUSD",1764215967524,0.68,142.7,142.66,71.49846319]
["bitfinex","SOLUSD",1764215967717,21.73484787,142.7,142.66,72.05846319]
["bitfinex","SOLUSD",1764215967930,24.81484787,142.7,142.67,0.56]
["bitfinex","SOLUSD",1764215968337,3.76,142.71,142.67,3.44886212]
["bitfinex","SOLUSD",1764215968540,3.76,142.71,142.68,7.00869077]
["bitfinex","SOLUSD",1764215970926,3.76,142.71,142.68,69.06869077]
["bitfinex","SOLUSD",1764215972239,3.76,142.71,142.68,71.95755289]
["bitfinex","SOLUSD",1764215972643,3.76,142.71,142.68,69.06869077]
["bitfinex","SOLUSD",1764215973029,20.068864,142.72,142.69,0.56]
["bitfinex","SOLUSD",1764215973217,20.068864,142.72,142.69,62.06]
["bitfinex","SOLUSD",1764215974242,20.068864,142.72,142.69,69.06801412]
["bitfinex","SOLUSD",1764215976228,20.068864,142.72,142.69,68.50801412]
["bitfinex","SOLUSD",1764215977241,0.68,142.71,142.69,68.50801412]
["bitfinex","SOLUSD",1764215979244,13.7397255,142.7,142.66,0.1]
["bitfinex","SOLUSD",1764215979554,18.15864458,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764215979754,21.23864458,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764215980059,21.94864458,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764215980231,24.7569431,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764215981154,19.11716252,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764215981438,19.388864,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764215981746,20.098864,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764215982545,27.10804602,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764215984346,20.098864,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764215984948,27.10804602,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764215988738,27.10804602,142.67,142.66,60.88]
["bitfinex","SOLUSD",1764215990621,19.388864,142.67,142.66,60.88]
["bitfinex","SOLUSD",1764215991250,20.098864,142.67,142.66,60.88]
["bitfinex","SOLUSD",1764215992241,19.388864,142.67,142.66,60.88]
["bitfinex","SOLUSD",1764215992939,20.098864,142.67,142.66,60.88]
["bitfinex","SOLUSD",1764215994253,19.388864,142.67,142.66,60.88]
["bitfinex","SOLUSD",1764215994839,19.388864,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764215995545,20.098864,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764215997461,19.388864,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764215998837,20.098864,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764216000040,19.388864,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764216000238,19.388864,142.67,142.66,61.6]
["bitfinex","SOLUSD",1764216000946,28.9578266,142.67,142.66,61.6]
["bitfinex","SOLUSD",1764216001351,37.76777152,142.67,142.66,61.6]
["bitfinex","SOLUSD",1764216001544,37.76777152,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764216002684,16.308864,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764216002965,19.388864,142.67,142.66,0.81]
["bitfinex","SOLUSD",1764216003175,28.2478266,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764216003353,28.9578266,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764216005186,37.76777152,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764216006466,32.83799094,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764216006753,37.76777152,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764216029202,37.05777152,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764216030906,37.77777152,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764216032805,38.10107062,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764216034208,26.2111257,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764216034405,10.08918202,142.67,142.66,0.8]
["bitfinex","SOLUSD",1764216034986,3.08,142.67,142.66,0.8]
["bitfinex","SOLUSD",1764216035604,9.9022617,142.67,142.66,0.8]
["bitfinex","SOLUSD",1764216035809,12.9822617,142.67,142.66,0.8]
["bitfinex","SOLUSD",1764216036104,12.9822617,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764216036280,13.7022617,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764216036689,12.9822617,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764216044381,22.51220662,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764216044786,43.5774034,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764216056721,40.4974034,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764216056922,43.5774034,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764216057500,40.4974034,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764216057701,21.06519678,142.67,142.66,0.81]
["bitfinex","SOLUSD",1764216057909,3.08,142.68,142.66,0.81]
["bitfinex","SOLUSD",1764216058125,16.308864,142.67,142.66,0.81]
["bitfinex","SOLUSD",1764216058327,5.97307968,142.68,142.66,0.81]
["bitfinex","SOLUSD",1764216059127,3.08,142.68,142.66,0.81]
["bitfinex","SOLUSD",1764216059323,10.0887103,142.68,142.66,0.81]
["bitfinex","SOLUSD",1764216060121,3.08,142.68,142.66,0.81]
["bitfinex","SOLUSD",1764216060422,0.72,142.7,142.67,2.89307968]
["bitfinex","SOLUSD",1764216060423,3.08,142.7,142.67,2.89307968]
["bitfinex","SOLUSD",1764216060622,7.11065282,142.75,142.69,2.89307968]
["bitfinex","SOLUSD",1764216060921,3.08,142.74,142.71,2.89307968]
["bitfinex","SOLUSD",1764216061145,9.89819179,142.78,142.73,2.89307968]
["bitfinex","SOLUSD",1764216061298,9.89819179,142.78,142.69,0.28432314]
["bitfinex","SOLUSD",1764216061299,2.89307968,142.75,142.69,0.28432314]
["bitfinex","SOLUSD",1764216061501,2.89307968,142.72,142.69,0.71]
["bitfinex","SOLUSD",1764216061733,2.89307968,142.71,142.69,0.71]
["bitfinex","SOLUSD",1764216062106,2.89307968,142.7,142.69,0.71]
["bitfinex","SOLUSD",1764216062502,5.97307968,142.71,142.69,0.71]
["bitfinex","SOLUSD",1764216063322,12.98033471,142.71,142.69,0.71]
["bitfinex","SOLUSD",1764216063816,2.89307968,142.7,142.69,0.71]
["bitfinex","SOLUSD",1764216066830,12.98033471,142.71,142.69,0.71]
["bitfinex","SOLUSD",1764216067629,5.97307968,142.71,142.69,0.71]
["bitfinex","SOLUSD",1764216068028,7.00684431,142.72,142.69,0.71]
["bitfinex","SOLUSD",1764216068029,3.08,142.72,142.69,7.71819035]
["bitfinex","SOLUSD",1764216068410,3.08,142.72,142.7,0.67]
["bitfinex","SOLUSD",1764216069028,3.08,142.72,142.7,62.17]
["bitfinex","SOLUSD",1764216069533,3.08,142.72,142.71,0.67]
["bitfinex","SOLUSD",1764216070533,5.97307968,142.75,142.71,62.17]
["bitfinex","SOLUSD",1764216070732,5.97307968,142.75,142.71,69.17721443]
["bitfinex","SOLUSD",1764216070933,5.97307968,142.75,142.72,0.72]
["bitfinex","SOLUSD",1764216071629,2.89307968,142.75,142.72,0.72]
["bitfinex","SOLUSD",1764216071837,0.5,142.77,142.73,2.89307968]
["bitfinex","SOLUSD",1764216072006,2.89307968,142.81,142.76,2.89307968]
["bitfinex","SOLUSD",1764216072210,3.08,142.8,142.77,0.72]
["bitfinex","SOLUSD",1764216072716,3.08,142.8,142.77,7.72426528]
["bitfinex","SOLUSD",1764216072914,16.308864,142.82,142.77,10.61734496]
["bitfinex","SOLUSD",1764216073119,16.308864,142.82,142.78,3.61307968]
["bitfinex","SOLUSD",1764216073522,3.28,142.84,142.79,3.61307968]
["bitfinex","SOLUSD",1764216074029,0.2,142.84,142.8,3.61307968]
["bitfinex","SOLUSD",1764216074429,2.89307968,142.83,142.81,0.72]
["bitfinex","SOLUSD",1764216076336,2.89307968,142.83,142.77,3.08]
["bitfinex","SOLUSD",1764216076337,13.68518068,142.82,142.77,3.8]
["bitfinex","SOLUSD",1764216076636,2.89307968,142.81,142.77,0.72]
["bitfinex","SOLUSD",1764216076815,2.89307968,142.81,142.78,0.72]
["bitfinex","SOLUSD",1764216076816,3.60307968,142.81,142.78,0.72]
["bitfinex","SOLUSD",1764216077015,2.89307968,142.8,142.77,0.72]
["bitfinex","SOLUSD",1764216077326,2.89307968,142.79,142.77,62.22]
["bitfinex","SOLUSD",1764216077527,2.89307968,142.79,142.73,19.388864]
["bitfinex","SOLUSD",1764216077528,2.89307968,142.78,142.75,0.72]
["bitfinex","SOLUSD",1764216078424,29.99524212,142.79,142.75,0.72]
["bitfinex","SOLUSD",1764216081458,27.10216244,142.79,142.75,7.72518658]
["bitfinex","SOLUSD",1764216081674,29.99524212,142.79,142.76,0.72]
["bitfinex","SOLUSD",1764216081829,29.28524212,142.79,142.73,7.00613902]
["bitfinex","SOLUSD",1764216082145,3.60307968,142.78,142.75,0.72]
["bitfinex","SOLUSD",1764216082454,10.60690482,142.78,142.75,0.72]
["bitfinex","SOLUSD",1764216083251,2.89307968,142.77,142.75,0.72]
["bitfinex","SOLUSD",1764216083551,3.08,142.76,142.75,61.5]
["bitfinex","SOLUSD",1764216084732,3.08,142.76,142.75,62.22]
["bitfinex","SOLUSD",1764216087153,3.08,142.76,142.75,61.5]
["bitfinex","SOLUSD",1764216087560,3.08,142.76,142.75,62.22]
["bitfinex","SOLUSD",1764216089360,3.08,142.76,142.75,61.5]
["bitfinex","SOLUSD",1764216089965,3.08,142.76,142.75,62.22]
["bitfinex","SOLUSD",1764216090468,3.08,142.76,142.75,61.5]
["bitfinex","SOLUSD",1764216090957,3.08,142.76,142.75,62.22]
["bitfinex","SOLUSD",1764216091174,10.08476323,142.76,142.75,62.22]
["bitfinex","SOLUSD",1764216095048,3.08,142.76,142.75,62.22]
["bitfinex","SOLUSD",1764216095446,10.08443732,142.77,142.75,62.22]
["bitfinex","SOLUSD",1764216099364,11.93311078,142.77,142.75,62.22]
["bitfinex","SOLUSD",1764216099563,2.55867346,142.76,142.67,107.66479439]
["bitfinex","SOLUSD",1764216099867,1.84867346,142.72,142.67,61.5]
["bitfinex","SOLUSD",1764216100066,5.64867346,142.72,142.68,0.71]
["bitfinex","SOLUSD",1764216100247,12.65548653,142.72,142.68,0.71]
["bitfinex","SOLUSD",1764216100768,5.64867346,142.72,142.68,0.71]
["bitfinex","SOLUSD",1764216101065,5.64867346,142.72,142.68,7.7186283]
["bitfinex","SOLUSD",1764216101268,3.08,142.75,142.7,1.84867346]
["bitfinex","SOLUSD",1764216101569,3.08,142.75,142.71,1.84867346]
["bitfinex","SOLUSD",1764216101768,3.08,142.75,142.71,2.55867346]
["bitfinex","SOLUSD",1764216101970,3.08,142.75,142.72,0.71]
["bitfinex","SOLUSD",1764216104552,3.08,142.75,142.72,62.21]
["bitfinex","SOLUSD",1764216105361,3.08,142.75,142.73,0.71]
["bitfinex","SOLUSD",1764216105563,3.08,142.75,142.73,62.21]
["bitfinex","SOLUSD",1764216105984,8.85347542,142.76,142.73,62.21]
["bitfinex","SOLUSD",1764216106156,11.93347542,142.76,142.73,62.21]
["bitfinex","SOLUSD",1764216106354,12.65347542,142.76,142.73,62.21]
["bitfinex","SOLUSD",1764216112804,12.65347542,142.76,142.73,61.5]
["bitfinex","SOLUSD",1764216112988,12.65347542,142.76,142.74,0.71]
["bitfinex","SOLUSD",1764216113301,9.57411722,142.75,142.73,61.5]
["bitfinex","SOLUSD",1764216113596,8.80994492,142.71,142.66,0.1]
["bitfinex","SOLUSD",1764216113799,1.84867346,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764216113957,3.8,142.7,142.66,0.1]
["bitfinex","SOLUSD",1764216114266,4.92867346,142.69,142.66,0.81]
["bitfinex","SOLUSD",1764216115378,1.84867346,142.7,142.66,0.81]
["bitfinex","SOLUSD",1764216115585,3.08,142.69,142.66,0.81]
["bitfinex","SOLUSD",1764216116678,3.08,142.69,142.66,7.81965955]
["bitfinex","SOLUSD",1764216116872,1.84867346,142.7,142.66,7.81965955]
["bitfinex","SOLUSD",1764216116873,12.65637269,142.71,142.67,0.71]
["bitfinex","SOLUSD",1764216117079,11.93637269,142.71,142.67,0.71]
["bitfinex","SOLUSD",1764216117376,4.92867346,142.71,142.67,0.71]
["bitfinex","SOLUSD",1764216117581,5.64867346,142.71,142.67,0.71]
["bitfinex","SOLUSD",1764216117786,4.92867346,142.71,142.67,7.71916706]
["bitfinex","SOLUSD",1764216118183,18.15753746,142.72,142.68,0.71]
["bitfinex","SOLUSD",1764216118371,9.57435047,142.75,142.69,1.84867346]
["bitfinex","SOLUSD",1764216118689,5.64867346,142.75,142.7,1.84867346]
["bitfinex","SOLUSD",1764216118986,3.08,142.75,142.7,1.84867346]
["bitfinex","SOLUSD",1764216119193,3.8,142.75,142.71,0.71]
["bitfinex","SOLUSD",1764216119369,5.64867346,142.75,142.71,0.71]
["bitfinex","SOLUSD",1764216119569,12.65396151,142.75,142.71,0.71]
["bitfinex","SOLUSD",1764216123685,9.57396151,142.75,142.71,0.71]
["bitfinex","SOLUSD",1764216124190,10.08528805,142.75,142.71,0.71]
["bitfinex","SOLUSD",1764216124403,25.16241513,142.76,142.71,7.71715185]
["bitfinex","SOLUSD",1764216124578,19.388864,142.76,142.72,2.55867346]
["bitfinex","SOLUSD",1764216124892,3.08,142.76,142.73,2.55867346]
["bitfinex","SOLUSD",1764216125073,16.308864,142.78,142.73,2.55867346]
["bitfinex","SOLUSD",1764216125398,3.08,142.78,142.74,0.71]
["bitfinex","SOLUSD",1764216125893,3.08,142.78,142.74,2.55867346]
["bitfinex","SOLUSD",1764216126278,3.08,142.78,142.75,0.71]
["bitfinex","SOLUSD",1764216126481,3.73,142.78,142.75,0.71]
["bitfinex","SOLUSD",1764216127393,2.49867346,142.77,142.72,0.28432314]
["bitfinex","SOLUSD",1764216127576,0.28432314,142.71,142.59,7.11269967]
["bitfinex","SOLUSD",1764216127778,49.50469384,142.66,142.59,0.1]
["bitfinex","SOLUSD",1764216128089,18.15753746,142.63,142.59,0.1]
["bitfinex","SOLUSD",1764216128273,16.308864,142.63,142.59,0.1]
["bitfinex","SOLUSD",1764216128588,0.68,142.63,142.59,0.82]
["bitfinex","SOLUSD",1764216129889,0.68,142.63,142.59,7.83294561]
["bitfinex","SOLUSD",1764216130390,0.68,142.63,142.6,0.72]
["bitfinex","SOLUSD",1764216132097,4.94867346,142.64,142.6,7.7325567]
["bitfinex","SOLUSD",1764216132276,0.68,142.64,142.6,7.7325567]
["bitfinex","SOLUSD",1764216133278,0.68,142.64,142.61,0.72]
["bitfinex","SOLUSD",1764216133888,16.308864,142.67,142.63,1.84867346]
["bitfinex","SOLUSD",1764216134090,12.63732186,142.69,142.62,8.85986124]
["bitfinex","SOLUSD",1764216134295,2.52867346,142.68,142.63,0.72]
["bitfinex","SOLUSD",1764216134498,18.83753746,142.68,142.63,0.72]
["bitfinex","SOLUSD",1764216135175,18.83753746,142.68,142.63,7.73092662]
["bitfinex","SOLUSD",1764216135566,18.83753746,142.68,142.64,0.72]
["bitfinex","SOLUSD",1764216135996,25.84625246,142.68,142.64,0.72]
["bitfinex","SOLUSD",1764216137487,25.16625246,142.68,142.64,0.72]
["bitfinex","SOLUSD",1764216137682,0.68,142.67,142.64,0.72]
["bitfinex","SOLUSD",1764216141588,2.52867346,142.67,142.64,0.72]
["bitfinex","SOLUSD",1764216142000,0.68,142.67,142.64,0.72]
["bitfinex","SOLUSD",1764216143200,0.68,142.67,142.64,62.22]
["bitfinex","SOLUSD",1764216143901,16.308864,142.69,142.65,0.72]
["bitfinex","SOLUSD",1764216144284,16.988864,142.69,142.65,0.72]
["bitfinex","SOLUSD",1764216145078,8.85649503,142.7,142.59,0.1]
["bitfinex","SOLUSD",1764216145079,16.308864,142.61,142.59,0.1]
["bitfinex","SOLUSD",1764216145277,1.84867346,142.6,142.59,0.1]
["bitfinex","SOLUSD",1764216145493,2.52867346,142.6,142.59,0.1]
["bitfinex","SOLUSD",1764216145692,9.54129618,142.6,142.59,0.1]
["bitfinex","SOLUSD",1764216146175,11.38996964,142.6,142.59,0.1]
["bitfinex","SOLUSD",1764216146599,12.65881253,142.6,142.59,0.1]
["bitfinex","SOLUSD",1764216149200,21.46875745,142.6,142.59,0.1]
["bitfinex","SOLUSD",1764216151993,12.65881253,142.6,142.59,0.1]
["bitfinex","SOLUSD",1764216156626,15.37562029,142.6,142.59,0.1]
["bitfinex","SOLUSD",1764216160603,14.69562029,142.6,142.59,0.1]
["bitfinex","SOLUSD",1764216160793,15.39562029,142.6,142.59,0.1]
["bitfinex","SOLUSD",1764216163295,24.20556521,142.6,142.59,0.1]
["bitfinex","SOLUSD",1764216166519,19.41918232,142.6,142.59,0.1]
["bitfinex","SOLUSD",1764216168209,64.71012014,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764216170813,61.81350546,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764216171212,61.81350546,142.6,142.54,62.32]
["bitfinex","SOLUSD",1764216171426,6.69661468,142.59,142.54,61.6]
["bitfinex","SOLUSD",1764216171722,6.69661468,142.59,142.54,62.32]
["bitfinex","SOLUSD",1764216171932,13.7097292,142.59,142.54,62.32]
["bitfinex","SOLUSD",1764216172413,16.60634388,142.59,142.54,62.32]
["bitfinex","SOLUSD",1764216173022,16.60634388,142.59,142.54,0.82]
["bitfinex","SOLUSD",1764216173910,58.71634388,142.59,142.54,0.82]
["bitfinex","SOLUSD",1764216174512,16.308864,142.56,142.54,0.1]
["bitfinex","SOLUSD",1764216174717,5.99661468,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764216176023,13.0116971,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764216177430,16.308864,142.56,142.54,0.82]
["bitfinex","SOLUSD",1764216177630,2.89661468,142.55,142.54,0.82]
["bitfinex","SOLUSD",1764216177937,9.9116971,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764216178513,2.89661468,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764216180819,26.22019113,142.56,142.54,0.1]
["bitfinex","SOLUSD",1764216181431,2.89661468,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764216182631,2.89661468,142.55,142.54,0.82]
["bitfinex","SOLUSD",1764216182838,2.89661468,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764216183638,26.2205611,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764216189626,23.32394642,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764216189842,26.2205611,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764216191847,23.32394642,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764216193723,26.2205611,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764216196632,19.20547868,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764216196955,26.2205611,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764216200567,23.32394642,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764216210746,24.04394642,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764216211346,27.14394642,142.55,142.54,0.1]
["bitfinex","SOLUSD",1764216212138,30.0405611,142.55,142.54,0.01991904]
["bitfinex","SOLUSD",1764216212744,27.14394642,142.55,142.54,0.01991904]
["bitfinex","SOLUSD",1764216217551,5.67342418,142.57,142.54,0.71991904]
["bitfinex","SOLUSD",1764216217759,7.01459034,142.56,142.54,0.71991904]
["bitfinex","SOLUSD",1764216218443,17.53278631,142.59,142.54,2.57334322]
["bitfinex","SOLUSD",1764216218444,3.1,142.59,142.54,2.57334322]
["bitfinex","SOLUSD",1764216218646,3.82,142.59,142.54,2.57334322]
["bitfinex","SOLUSD",1764216218844,5.67342418,142.59,142.55,0.7]
["bitfinex","SOLUSD",1764216219460,12.6865387,142.59,142.55,0.7]
["bitfinex","SOLUSD",1764216220058,11.9665387,142.59,142.55,0.7]
["bitfinex","SOLUSD",1764216220240,1.85342418,142.57,142.54,0.67991904]
["bitfinex","SOLUSD",1764216220444,7.66377239,142.58,142.54,0.67991904]
["bitfinex","SOLUSD",1764216220655,2.50342418,142.57,142.54,0.67991904]
["bitfinex","SOLUSD",1764216221754,7.01377239,142.58,142.54,0.67991904]
["bitfinex","SOLUSD",1764216221955,10.1131889,142.59,142.54,9.54886703]
["bitfinex","SOLUSD",1764216222464,10.1131889,142.59,142.55,0.66]
["bitfinex","SOLUSD",1764216222772,10.7631889,142.59,142.55,0.66]
["bitfinex","SOLUSD",1764216223762,10.7631889,142.59,142.55,62.16]
["bitfinex","SOLUSD",1764216223966,10.7631889,142.59,142.56,0.66]
["bitfinex","SOLUSD",1764216224160,2.50342418,142.58,142.55,61.5]
["bitfinex","SOLUSD",1764216224464,1.85342418,142.57,142.55,61.5]
["bitfinex","SOLUSD",1764216224670,2.50342418,142.57,142.55,61.5]
["bitfinex","SOLUSD",1764216224867,0.65,142.56,142.55,61.5]
["bitfinex","SOLUSD",1764216225075,0.65,142.56,142.54,61.51991904]
["bitfinex","SOLUSD",1764216225948,7.01508242,142.55,142.54,61.51991904]
["bitfinex","SOLUSD",1764216226373,7.66508242,142.55,142.54,0.01991904]
["bitfinex","SOLUSD",1764216227877,28.74359989,142.55,142.54,0.01991904]
["bitfinex","SOLUSD",1764216228577,30.59702407,142.55,142.54,0.01991904]
["bitfinex","SOLUSD",1764216230456,39.40696899,142.55,142.54,0.01991904]
["bitfinex","SOLUSD",1764216230659,39.69129213,142.55,142.54,0.01991904]
["bitfinex","SOLUSD",1764216232676,39.54913056,142.55,142.54,0.01991904]
["bitfinex","SOLUSD",1764216235364,25.11880892,142.52,142.51,1e-08]
["bitfinex","SOLUSD",1764216235578,31.92565728,142.52,142.51,1e-08]
["bitfinex","SOLUSD",1764216235872,32.57565728,142.52,142.51,1e-08]
["bitfinex","SOLUSD",1764216236078,35.38770691,142.52,142.51,1e-08]
["bitfinex","SOLUSD",1764216237161,33.81860587,142.52,142.51,1e-08]
["bitfinex","SOLUSD",1764216237375,40.83516494,142.52,142.51,1e-08]
["bitfinex","SOLUSD",1764216237673,38.98174076,142.52,142.51,1e-08]
["bitfinex","SOLUSD",1764216237879,40.83516494,142.52,142.51,1e-08]
["bitfinex","SOLUSD",1764216238179,40.5508418,142.52,142.51,1e-08]
["bitfinex","SOLUSD",1764216239874,39.9008418,142.52,142.51,1e-08]
["bitfinex","SOLUSD",1764216240262,40.5508418,142.52,142.51,1e-08]
["bitfinex","SOLUSD",1764216240471,39.9008418,142.52,142.51,1e-08]
["bitfinex","SOLUSD",1764216240670,38.69741762,142.52,142.51,1e-08]
["bitfinex","SOLUSD",1764216240869,40.5508418,142.52,142.51,1e-08]
["bitfinex","SOLUSD",1764216248893,19.12091363,142.52,142.51,0.68000001]
["bitfinex","SOLUSD",1764216249179,10.11601005,142.54,142.51,0.68000001]
["bitfinex","SOLUSD",1764216249371,7.01778334,142.53,142.51,0.68000001]
["bitfinex","SOLUSD",1764216250663,14.0340792,142.53,142.51,0.68000001]
["bitfinex","SOLUSD",1764216253187,7.01778334,142.53,142.51,0.68000001]
["bitfinex","SOLUSD",1764216253393,26.42449792,142.54,142.51,0.68000001]
["bitfinex","SOLUSD",1764216253575,40.87181888,142.54,142.51,0.68000001]
["bitfinex","SOLUSD",1764216254969,42.72524306,142.54,142.51,0.68000001]
["bitfinex","SOLUSD",1764216256872,40.87181888,142.54,142.51,0.68000001]
["bitfinex","SOLUSD",1764216258972,28.9879221,142.54,142.51,62.18000001]
["bitfinex","SOLUSD",1764216259203,21.08147991,142.53,142.51,62.18000001]
["bitfinex","SOLUSD",1764216259382,28.09754972,142.53,142.52,0.7]
["bitfinex","SOLUSD",1764216262694,28.09754972,142.53,142.51,62.20000001]
["bitfinex","SOLUSD",1764216263010,7.01606981,142.53,142.51,62.20000001]
["bitfinex","SOLUSD",1764216263507,26.42461403,142.54,142.51,61.50000001]
["bitfinex","SOLUSD",1764216263997,26.42461403,142.54,142.52,0.7]
["bitfinex","SOLUSD",1764216264390,23.32461403,142.54,142.52,0.7]
["bitfinex","SOLUSD",1764216264584,44.40461262,142.54,142.52,0.7]
["bitfinex","SOLUSD",1764216264984,44.40461262,142.54,142.52,62.2]
["bitfinex","SOLUSD",1764216265180,23.32461403,142.54,142.52,62.2]
["bitfinex","SOLUSD",1764216265377,44.40461262,142.54,142.52,62.2]
["bitfinex","SOLUSD",1764216265786,23.32461403,142.54,142.52,61.5]
["bitfinex","SOLUSD",1764216265983,23.32461403,142.54,142.53,0.7]
["bitfinex","SOLUSD",1764216266187,23.32461403,142.54,142.52,61.5]
["bitfinex","SOLUSD",1764216266398,24.17999859,142.55,142.53,0.7]
["bitfinex","SOLUSD",1764216266582,1.85342418,142.58,142.53,62.2]
["bitfinex","SOLUSD",1764216266787,24.17555586,142.57,142.53,62.2]
["bitfinex","SOLUSD",1764216266987,24.17555586,142.57,142.54,0.7]
["bitfinex","SOLUSD",1764216267392,31.18975088,142.57,142.54,0.7]
["bitfinex","SOLUSD",1764216267591,21.07555586,142.57,142.54,2.55342418]
["bitfinex","SOLUSD",1764216267790,8.86671933,142.59,142.54,5.65342418]
["bitfinex","SOLUSD",1764216267991,21.07407537,142.59,142.55,0.7]
["bitfinex","SOLUSD",1764216268398,8.80994492,142.63,142.55,7.71484307]
["bitfinex","SOLUSD",1764216268597,22.92305932,142.62,142.55,7.71484307]
["bitfinex","SOLUSD",1764216268899,39.23192332,142.62,142.56,0.7]
["bitfinex","SOLUSD",1764216269090,21.06963514,142.62,142.57,3.1]
["bitfinex","SOLUSD",1764216269297,1.85342418,142.62,142.57,3.1]
["bitfinex","SOLUSD",1764216269602,1.85342418,142.62,142.58,7.71360639]
["bitfinex","SOLUSD",1764216269995,18.97952465,142.63,142.59,0.7]
["bitfinex","SOLUSD",1764216270182,17.83610047,142.63,142.59,0.7]
["bitfinex","SOLUSD",1764216270385,1.85342418,142.62,142.59,0.7]
["bitfinex","SOLUSD",1764216271511,8.86513865,142.62,142.59,0.7]
["bitfinex","SOLUSD",1764216272814,7.01171447,142.62,142.59,0.7]
["bitfinex","SOLUSD",1764216273508,7.01171447,142.62,142.58,0.7]
["bitfinex","SOLUSD",1764216273509,2.56342418,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764216273889,0.71,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764216274306,8.86513865,142.62,142.58,0.7]
["bitfinex","SOLUSD",1764216275201,9.57513865,142.62,142.58,0.7]
["bitfinex","SOLUSD",1764216276415,7.72171447,142.62,142.58,0.7]
["bitfinex","SOLUSD",1764216276912,28.79134961,142.62,142.58,0.7]
["bitfinex","SOLUSD",1764216278303,26.42006024,142.63,142.59,1.85342418]
["bitfinex","SOLUSD",1764216278711,26.42006024,142.63,142.6,0.7]
["bitfinex","SOLUSD",1764216280998,33.4330542,142.63,142.6,0.7]
["bitfinex","SOLUSD",1764216281913,26.42185796,142.63,142.6,7.71260792]
["bitfinex","SOLUSD",1764216282115,2.89373863,142.65,142.6,72.10634655]
["bitfinex","SOLUSD",1764216282410,3.1,142.65,142.61,0.68]
["bitfinex","SOLUSD",1764216282611,16.308864,142.65,142.61,0.68]
["bitfinex","SOLUSD",1764216283613,23.31905792,142.65,142.61,7.69211183]
["bitfinex","SOLUSD",1764216284191,24.01905792,142.65,142.62,0.68]
["bitfinex","SOLUSD",1764216284391,26.91279655,142.65,142.62,0.68]
["bitfinex","SOLUSD",1764216285801,26.91279655,142.65,142.62,62.18]
["bitfinex","SOLUSD",1764216286615,23.31905792,142.65,142.63,0.68]
["bitfinex","SOLUSD",1764216286796,23.31905792,142.65,142.63,62.18]
["bitfinex","SOLUSD",1764216287202,24.01905792,142.65,142.63,62.18]
["bitfinex","SOLUSD",1764216287393,24.01905792,142.65,142.63,61.5]
["bitfinex","SOLUSD",1764216287818,26.91279655,142.65,142.63,61.5]
["bitfinex","SOLUSD",1764216290028,30.01279655,142.65,142.63,61.5]
["bitfinex","SOLUSD",1764216291333,27.11905792,142.65,142.63,61.5]
["bitfinex","SOLUSD",1764216296221,2.89373863,142.64,142.63,61.5]
["bitfinex","SOLUSD",1764216297725,10.60439482,142.64,142.63,61.5]
["bitfinex","SOLUSD",1764216298337,9.90439482,142.64,142.63,61.5]
["bitfinex","SOLUSD",1764216299358,67.28880892,142.61,142.54,0.68]
["bitfinex","SOLUSD",1764216299653,2.89373863,142.55,142.53,0.68]
["bitfinex","SOLUSD",1764216299863,3.1,142.56,142.53,0.68]
["bitfinex","SOLUSD",1764216300066,5.99373863,142.56,142.53,0.68]
["bitfinex","SOLUSD",1764216300471,13.70840652,142.56,142.53,0.68]
["bitfinex","SOLUSD",1764216300758,2.89373863,142.54,142.51,1e-08]
["bitfinex","SOLUSD",1764216300970,16.308864,142.59,142.53,2.89373863]
["bitfinex","SOLUSD",1764216301269,16.308864,142.59,142.55,2.89373863]
["bitfinex","SOLUSD",1764216301425,16.308864,142.59,142.54,0.68]
["bitfinex","SOLUSD",1764216301626,16.308864,142.59,142.55,2.89373863]
["bitfinex","SOLUSD",1764216301850,5.99373863,142.64,142.58,2.89373863]
["bitfinex","SOLUSD",1764216302031,2.89373863,142.63,142.56,0.96432314]
["bitfinex","SOLUSD",1764216302232,3.1,142.64,142.58,2.89373863]
["bitfinex","SOLUSD",1764216302434,19.408864,142.64,142.59,7.01296587]
["bitfinex","SOLUSD",1764216302633,2.89373863,142.63,142.6,0.68]
["bitfinex","SOLUSD",1764216303041,22.30260263,142.64,142.6,0.68]
["bitfinex","SOLUSD",1764216303437,19.408864,142.64,142.6,0.68]
["bitfinex","SOLUSD",1764216303639,22.30260263,142.64,142.6,0.68]
["bitfinex","SOLUSD",1764216304235,2.89373863,142.63,142.6,0.68]
["bitfinex","SOLUSD",1764216312541,2.89373863,142.63,142.6,62.18]
["bitfinex","SOLUSD",1764216312858,3.1,142.64,142.6,69.19261296]
["bitfinex","SOLUSD",1764216313042,9.9040403,142.65,142.61,0.67]
["bitfinex","SOLUSD",1764216313242,10.5740403,142.65,142.61,69.18206255]
["bitfinex","SOLUSD",1764216313864,10.5740403,142.65,142.62,0.67]
["bitfinex","SOLUSD",1764216314044,27.08867614,142.66,142.62,0.67]
["bitfinex","SOLUSD",1764216314362,2.89373863,142.65,142.62,62.17]
["bitfinex","SOLUSD",1764216314750,2.89373863,142.65,142.63,0.67]
["bitfinex","SOLUSD",1764216315492,2.89373863,142.64,142.62,61.5]
["bitfinex","SOLUSD",1764216315666,2.89373863,142.63,142.62,61.5]
["bitfinex","SOLUSD",1764216315960,3.56373863,142.63,142.62,61.5]
["bitfinex","SOLUSD",1764216317645,29.98375035,142.63,142.6,61.5]
["bitfinex","SOLUSD",1764216317859,2.89373863,142.61,142.6,61.5]
["bitfinex","SOLUSD",1764216318364,3.56373863,142.61,142.6,61.5]
["bitfinex","SOLUSD",1764216318562,2.89373863,142.61,142.6,61.5]
["bitfinex","SOLUSD",1764216319367,3.56373863,142.61,142.6,61.5]
["bitfinex","SOLUSD",1764216320966,2.89373863,142.61,142.6,61.5]
["bitfinex","SOLUSD",1764216322363,9.90586961,142.61,142.6,61.5]
["bitfinex","SOLUSD",1764216322569,10.57586961,142.61,142.6,61.5]
["bitfinex","SOLUSD",1764216323948,10.57586961,142.61,142.57,62.17]
["bitfinex","SOLUSD",1764216324143,2.89373863,142.6,142.57,61.8034]
["bitfinex","SOLUSD",1764216324358,3.56373863,142.6,142.57,61.8034]
["bitfinex","SOLUSD",1764216324555,10.57648564,142.6,142.57,61.8034]
["bitfinex","SOLUSD",1764216324968,10.57648564,142.6,142.57,61.5]
["bitfinex","SOLUSD",1764216325164,9.90648564,142.6,142.57,61.5]
["bitfinex","SOLUSD",1764216326265,9.90648564,142.6,142.58,0.67]
["bitfinex","SOLUSD",1764216327249,9.90648564,142.6,142.56,10.11454724]
["bitfinex","SOLUSD",1764216327250,9.90648564,142.6,142.56,3.1]
["bitfinex","SOLUSD",1764216327462,10.57648564,142.6,142.56,3.77]
["bitfinex","SOLUSD",1764216327668,2.89373863,142.59,142.56,3.77]
["bitfinex","SOLUSD",1764216327971,3.56373863,142.59,142.56,3.77]
["bitfinex","SOLUSD",1764216328364,0.67,142.59,142.56,3.77]
["bitfinex","SOLUSD",1764216328565,3.56373863,142.59,142.56,3.77]
["bitfinex","SOLUSD",1764216333157,3.56373863,142.59,142.56,65.27]
["bitfinex","SOLUSD",1764216333771,3.56373863,142.58,142.56,64.6]
["bitfinex","SOLUSD",1764216334075,10.57697395,142.59,142.56,64.6]
["bitfinex","SOLUSD",1764216334249,10.57697395,142.59,142.56,65.27]
["bitfinex","SOLUSD",1764216336658,2.89373863,142.58,142.56,65.27]
["bitfinex","SOLUSD",1764216337279,2.89373863,142.58,142.56,64.6]
["bitfinex","SOLUSD",1764216338077,2.89373863,142.58,142.56,65.27]
["bitfinex","SOLUSD",1764216340581,1.85347441,142.58,142.56,65.27]
["bitfinex","SOLUSD",1764216340974,9.53670973,142.59,142.56,65.27]
["bitfinex","SOLUSD",1764216344758,8.86670973,142.59,142.56,62.17]
["bitfinex","SOLUSD",1764216344960,1.85347441,142.57,142.51,1e-08]
["bitfinex","SOLUSD",1764216345186,1.85347441,142.54,142.51,1e-08]
["bitfinex","SOLUSD",1764216345502,2.55347441,142.54,142.51,0.67000001]
["bitfinex","SOLUSD",1764216345690,16.308864,142.57,142.51,0.67000001]
["bitfinex","SOLUSD",1764216345691,2.55347441,142.55,142.51,0.67000001]
["bitfinex","SOLUSD",1764216346065,2.55347441,142.55,142.51,7.6869812]
["bitfinex","SOLUSD",1764216346466,2.55347441,142.55,142.52,0.67]
["bitfinex","SOLUSD",1764216347267,0.7,142.55,142.52,0.67]
["bitfinex","SOLUSD",1764216350985,1.85347441,142.56,142.52,7.68644072]
["bitfinex","SOLUSD",1764216351162,2.55347441,142.56,142.52,69.18644072]
["bitfinex","SOLUSD",1764216351368,2.55347441,142.56,142.53,0.67]
["bitfinex","SOLUSD",1764216352493,2.55347441,142.56,142.53,7.68591557]
["bitfinex","SOLUSD",1764216353201,23.32303366,142.57,142.54,0.67]
["bitfinex","SOLUSD",1764216353202,16.308864,142.57,142.54,0.67]
["bitfinex","SOLUSD",1764216353371,17.008864,142.57,142.54,62.17]
["bitfinex","SOLUSD",1764216353576,18.86233841,142.57,142.54,62.17]
["bitfinex","SOLUSD",1764216354297,18.16233841,142.57,142.55,0.67]
["bitfinex","SOLUSD",1764216354594,16.308864,142.58,142.55,0.67]
["bitfinex","SOLUSD",1764216354894,1.85347441,142.59,142.55,62.17]
["bitfinex","SOLUSD",1764216355278,1.85347441,142.59,142.56,0.67]
["bitfinex","SOLUSD",1764216355478,2.55347441,142.59,142.56,0.67]
["bitfinex","SOLUSD",1764216357494,1.85347441,142.59,142.56,10.78441994]
["bitfinex","SOLUSD",1764216358595,2.55347441,142.59,142.56,10.78441994]
["bitfinex","SOLUSD",1764216359696,1.85347441,142.59,142.56,71.61441994]
["bitfinex","SOLUSD",1764216359906,18.16233841,142.61,142.57,0.67]
["bitfinex","SOLUSD",1764216360078,18.16233841,142.61,142.57,62.17]
["bitfinex","SOLUSD",1764216360079,1.85347441,142.61,142.57,62.17]
["bitfinex","SOLUSD",1764216360397,2.55347441,142.62,142.58,0.67]
["bitfinex","SOLUSD",1764216360795,18.86233841,142.62,142.58,0.67]
["bitfinex","SOLUSD",1764216361298,18.86233841,142.62,142.59,3.1]
["bitfinex","SOLUSD",1764216361299,18.16233841,142.62,142.59,3.1]
["bitfinex","SOLUSD",1764216361504,1.85347441,142.62,142.59,3.1]
["bitfinex","SOLUSD",1764216361695,1.85347441,142.62,142.6,0.67]
["bitfinex","SOLUSD",1764216361897,1.85347441,142.62,142.59,3.1]
["bitfinex","SOLUSD",1764216361898,1.85347441,142.62,142.59,72.28287639]
["bitfinex","SOLUSD",1764216362084,1.85347441,142.6,142.56,61.5]
["bitfinex","SOLUSD",1764216362404,1.85347441,142.59,142.56,72.28458396]
["bitfinex","SOLUSD",1764216362606,2.55347441,142.6,142.57,0.67]
["bitfinex","SOLUSD",1764216362806,1.85347441,142.61,142.57,0.67]
["bitfinex","SOLUSD",1764216362997,1.85347441,142.61,142.57,62.17]
["bitfinex","SOLUSD",1764216363192,2.55347441,142.61,142.57,62.17]
["bitfinex","SOLUSD",1764216363393,2.55347441,142.61,142.58,0.67]
["bitfinex","SOLUSD",1764216363794,1.85347441,142.6,142.58,0.67]
["bitfinex","SOLUSD",1764216364405,1.85347441,142.61,142.58,7.68337266]
["bitfinex","SOLUSD",1764216364585,1.85347441,142.62,142.59,3.1]
["bitfinex","SOLUSD",1764216364786,1.85347441,142.62,142.59,3.77]
["bitfinex","SOLUSD",1764216364986,2.55347441,142.62,142.59,3.77]
["bitfinex","SOLUSD",1764216365513,7.01129275,142.63,142.6,0.67]
["bitfinex","SOLUSD",1764216365514,1.85347441,142.63,142.6,0.67]
["bitfinex","SOLUSD",1764216366506,1.85347441,142.63,142.6,7.68252936]
["bitfinex","SOLUSD",1764216368781,1.85347441,142.63,142.6,7.01252936]
["bitfinex","SOLUSD",1764216368987,1.85347441,142.63,142.61,0.69]
["bitfinex","SOLUSD",1764216371711,1.85347441,142.63,142.6,68.51252936]
["bitfinex","SOLUSD",1764216371916,1.85347441,142.63,142.6,69.18252936]
["bitfinex","SOLUSD",1764216373305,23.9895679,142.64,142.6,69.18252936]
["bitfinex","SOLUSD",1764216373506,1.85347441,142.63,142.6,69.18252936]
["bitfinex","SOLUSD",1764216374009,1.85347441,142.63,142.61,0.67]
["bitfinex","SOLUSD",1764216374197,2.52347441,142.63,142.6,69.18252936]
["bitfinex","SOLUSD",1764216374402,1.85347441,142.63,142.61,0.67]
["bitfinex","SOLUSD",1764216374808,1.85347441,142.63,142.61,62.17]
["bitfinex","SOLUSD",1764216375191,1.85347441,142.64,142.62,0.67]
["bitfinex","SOLUSD",1764216375397,1.85347441,142.63,142.61,71.6120434]
["bitfinex","SOLUSD",1764216375707,1.85347441,142.63,142.61,72.2820434]
["bitfinex","SOLUSD",1764216375904,1.85347441,142.64,142.61,72.2820434]
["bitfinex","SOLUSD",1764216376111,0.67,142.65,142.62,0.67]
["bitfinex","SOLUSD",1764216376296,1.85347441,142.64,142.62,0.67]
["bitfinex","SOLUSD",1764216376694,1.85347441,142.64,142.61,71.6120434]
["bitfinex","SOLUSD",1764216376915,2.52347441,142.64,142.61,69.1820434]
["bitfinex","SOLUSD",1764216377121,2.52347441,142.64,142.61,72.2820434]
["bitfinex","SOLUSD",1764216377294,1.85347441,142.65,142.61,72.2820434]
["bitfinex","SOLUSD",1764216377500,2.52347441,142.65,142.61,72.2820434]
["bitfinex","SOLUSD",1764216377707,2.52347441,142.64,142.61,72.2820434]
["bitfinex","SOLUSD",1764216379014,7.00973983,142.66,142.61,72.2820434]
["bitfinex","SOLUSD",1764216379218,2.52347441,142.64,142.61,72.2820434]
["bitfinex","SOLUSD",1764216379417,1.85347441,142.63,142.61,61.5]
["bitfinex","SOLUSD",1764216379613,2.52347441,142.63,142.61,61.5]
["bitfinex","SOLUSD",1764216379809,0.67,142.62,142.61,61.5]
["bitfinex","SOLUSD",1764216380210,2.52347441,142.62,142.61,61.5]
["bitfinex","SOLUSD",1764216380598,1.85347441,142.62,142.61,61.5]
["bitfinex","SOLUSD",1764216383920,2.52347441,142.63,142.61,61.5]
["bitfinex","SOLUSD",1764216384416,0.67,142.63,142.61,61.5]
["bitfinex","SOLUSD",1764216384603,2.52347441,142.63,142.61,61.5]
["bitfinex","SOLUSD",1764216385429,1.85347441,142.62,142.61,61.5]
["bitfinex","SOLUSD",1764216386423,0.67,142.63,142.61,61.5]
["bitfinex","SOLUSD",1764216387643,7.68121478,142.63,142.61,61.5]
["bitfinex","SOLUSD",1764216387933,1.85347441,142.62,142.61,61.5]
["bitfinex","SOLUSD",1764216388130,2.52347441,142.62,142.61,61.5]
["bitfinex","SOLUSD",1764216389611,9.53511373,142.62,142.61,61.5]
["bitfinex","SOLUSD",1764216391713,2.52347441,142.62,142.61,61.5]
["bitfinex","SOLUSD",1764216393630,0.67,142.62,142.61,61.5]
["bitfinex","SOLUSD",1764216402240,19.87301443,142.64,142.61,62.16]
["bitfinex","SOLUSD",1764216402544,16.978864,142.64,142.61,69.17209244]
["bitfinex","SOLUSD",1764216403526,16.978864,142.64,142.61,62.16]
["bitfinex","SOLUSD",1764216403924,16.308864,142.64,142.62,0.66]
["bitfinex","SOLUSD",1764216404122,16.978864,142.64,142.61,61.5]
["bitfinex","SOLUSD",1764216404440,16.978864,142.64,142.61,62.16]
["bitfinex","SOLUSD",1764216407839,0.67,142.63,142.61,61.5]
["bitfinex","SOLUSD",1764216408057,0.67,142.63,142.61,62.16]
["bitfinex","SOLUSD",1764216408645,0.67,142.63,142.61,61.5]
["bitfinex","SOLUSD",1764216409154,26.88367447,142.64,142.61,62.16]
["bitfinex","SOLUSD",1764216412258,0.67,142.64,142.61,62.16]
["bitfinex","SOLUSD",1764216412436,13.67443628,142.65,142.62,0.66]
["bitfinex","SOLUSD",1764216412636,0.67,142.64,142.61,62.16]
["bitfinex","SOLUSD",1764216412836,3.56415043,142.64,142.61,61.5]
["bitfinex","SOLUSD",1764216413090,10.57513108,142.64,142.61,61.5]
["bitfinex","SOLUSD",1764216413242,0.67,142.63,142.61,61.5]
["bitfinex","SOLUSD",1764216421162,7.68117196,142.63,142.61,61.5]
["bitfinex","SOLUSD",1764216421366,10.57532239,142.63,142.61,61.5]
["bitfinex","SOLUSD",1764216421538,0.67,142.62,142.61,61.5]
["bitfinex","SOLUSD",1764216421741,26.88465375,142.62,142.61,61.5]
["bitfinex","SOLUSD",1764216422144,29.98465375,142.62,142.61,61.5]
["bitfinex","SOLUSD",1764216423069,22.97301443,142.62,142.61,61.5]
["bitfinex","SOLUSD",1764216423469,29.98465375,142.62,142.61,61.5]
["bitfinex","SOLUSD",1764216425345,29.98465375,142.62,142.58,68.51358493]
["bitfinex","SOLUSD",1764216425559,7.68222267,142.61,142.58,61.5]
["bitfinex","SOLUSD",1764216426770,0.67,142.6,142.58,61.5]
["bitfinex","SOLUSD",1764216429971,30.00466821,142.62,142.58,68.51360511]
["bitfinex","SOLUSD",1764216430171,16.308864,142.62,142.59,3.58415043]
["bitfinex","SOLUSD",1764216430678,10.80072834,142.64,142.6,0.69]
["bitfinex","SOLUSD",1764216431171,3.79,142.64,142.6,62.19]
["bitfinex","SOLUSD",1764216431380,0.69,142.63,142.6,62.19]
["bitfinex","SOLUSD",1764216431876,10.59536012,142.63,142.6,61.5]
["bitfinex","SOLUSD",1764216432079,10.59536012,142.63,142.6,62.19]
["bitfinex","SOLUSD",1764216433249,0.69,142.63,142.6,62.19]
["bitfinex","SOLUSD",1764216435209,13.00489494,142.64,142.61,0.69]
["bitfinex","SOLUSD",1764216435478,13.69489494,142.64,142.61,62.19]
["bitfinex","SOLUSD",1764216436675,13.00489494,142.64,142.61,62.19]
["bitfinex","SOLUSD",1764216436867,0.69,142.63,142.61,61.5]
["bitfinex","SOLUSD",1764216439082,13.69489494,142.64,142.61,62.19]
["bitfinex","SOLUSD",1764216440181,6.68415043,142.64,142.61,62.19]
["bitfinex","SOLUSD",1764216440385,16.308864,142.63,142.62,0.69]
["bitfinex","SOLUSD",1764216441969,26.21283293,142.66,142.62,0.69]
["bitfinex","SOLUSD",1764216442184,26.21283293,142.66,142.62,7.7014897]
["bitfinex","SOLUSD",1764216442185,26.90283293,142.66,142.62,7.7014897]
["bitfinex","SOLUSD",1764216442580,9.90396893,142.66,142.62,7.0114897]
["bitfinex","SOLUSD",1764216442786,0.69,142.65,142.62,7.7014897]
["bitfinex","SOLUSD",1764216442990,16.998864,142.65,142.62,7.7014897]
["bitfinex","SOLUSD",1764216443169,16.998864,142.65,142.62,7.0114897]
["bitfinex","SOLUSD",1764216443370,16.998864,142.65,142.63,0.69]
["bitfinex","SOLUSD",1764216444301,0.69,142.64,142.61,64.6]
["bitfinex","SOLUSD",1764216444601,0.69,142.64,142.61,72.30193305]
["bitfinex","SOLUSD",1764216445703,16.308864,142.65,142.62,0.69]
["bitfinex","SOLUSD",1764216446068,16.998864,142.65,142.62,62.19]
["bitfinex","SOLUSD",1764216446296,16.308864,142.65,142.62,69.20138554]
["bitfinex","SOLUSD",1764216446470,16.308864,142.65,142.63,0.69]
["bitfinex","SOLUSD",1764216446776,16.308864,142.65,142.62,69.20138554]
["bitfinex","SOLUSD",1764216449893,16.998864,142.65,142.62,69.20138554]
["bitfinex","SOLUSD",1764216453693,0.69,142.64,142.62,61.5]
["bitfinex","SOLUSD",1764216453875,2.89415043,142.63,142.62,61.5]
["bitfinex","SOLUSD",1764216454189,3.58415043,142.63,142.62,61.5]
["bitfinex","SOLUSD",1764216458976,13.69529815,142.63,142.62,61.5]
["bitfinex","SOLUSD",1764216462711,33.72193769,142.63,142.62,61.5]
["bitfinex","SOLUSD",1764216463209,12.65378221,142.63,142.62,61.5]
["bitfinex","SOLUSD",1764216463983,12.65378221,142.63,142.59,62.19]
["bitfinex","SOLUSD",1764216464180,0.7,142.62,142.59,62.19]
["bitfinex","SOLUSD",1764216464785,21.06815548,142.61,142.59,62.19]
["bitfinex","SOLUSD",1764216465822,12.66378221,142.63,142.6,0.69]
["bitfinex","SOLUSD",1764216466010,21.06667602,142.62,142.6,0.69]
["bitfinex","SOLUSD",1764216466814,3.1,142.63,142.6,7.70260109]
["bitfinex","SOLUSD",1764216467007,21.76519678,142.64,142.6,9.55523558]
["bitfinex","SOLUSD",1764216467216,21.76519678,142.64,142.61,0.69]
["bitfinex","SOLUSD",1764216468629,28.77599629,142.64,142.61,0.69]
["bitfinex","SOLUSD",1764216472542,21.06519678,142.64,142.61,0.69]
["bitfinex","SOLUSD",1764216473579,28.77591611,142.64,142.61,0.69]
["bitfinex","SOLUSD",1764216475150,21.06519678,142.64,142.61,7.70201238]
["bitfinex","SOLUSD",1764216475357,27.11913668,142.65,142.61,7.70201238]
["bitfinex","SOLUSD",1764216475558,7.70201238,142.64,142.62,0.69]
["bitfinex","SOLUSD",1764216476862,0.7,142.63,142.6,7.70253291]
["bitfinex","SOLUSD",1764216477440,7.70201238,142.64,142.6,7.01253291]
["bitfinex","SOLUSD",1764216477641,0.7,142.63,142.6,7.01253291]
["bitfinex","SOLUSD",1764216477946,10.25464687,142.64,142.61,0.69]
["bitfinex","SOLUSD",1764216478445,17.26538821,142.64,142.61,0.69]
["bitfinex","SOLUSD",1764216478625,16.56538821,142.64,142.61,0.69]
["bitfinex","SOLUSD",1764216479022,0.7,142.63,142.61,0.69]
["bitfinex","SOLUSD",1764216479843,16.56538821,142.64,142.61,0.69]
["bitfinex","SOLUSD",1764216480027,17.26538821,142.64,142.61,0.69]
["bitfinex","SOLUSD",1764216480646,15.41275372,142.64,142.61,0.69]
["bitfinex","SOLUSD",1764216482139,0.7,142.63,142.6,0.69]
["bitfinex","SOLUSD",1764216482344,7.71253291,142.63,142.6,0.69]
["bitfinex","SOLUSD",1764216483354,7.71253291,142.63,142.6,7.70257232]
["bitfinex","SOLUSD",1764216483847,7.71253291,142.63,142.56,75.28432314]
["bitfinex","SOLUSD",1764216483848,16.308864,142.6,142.56,1.85263449]
["bitfinex","SOLUSD",1764216484053,18.16149849,142.59,142.55,0.69]
["bitfinex","SOLUSD",1764216484227,16.308864,142.59,142.55,0.69]
["bitfinex","SOLUSD",1764216484429,0.7,142.59,142.55,2.54263449]
["bitfinex","SOLUSD",1764216484734,33.317728,142.59,142.55,9.55765263]
["bitfinex","SOLUSD",1764216484940,33.317728,142.59,142.56,0.68]
["bitfinex","SOLUSD",1764216485254,32.617728,142.59,142.56,2.53263449]
["bitfinex","SOLUSD",1764216485555,32.617728,142.59,142.57,0.68]
["bitfinex","SOLUSD",1764216485728,32.617728,142.59,142.56,1.85263449]
["bitfinex","SOLUSD",1764216485933,32.617728,142.59,142.57,0.68]
["bitfinex","SOLUSD",1764216487844,32.617728,142.59,142.53,17.53942005]
["bitfinex","SOLUSD",1764216487845,2.52263449,142.58,142.52,8.86879473]
["bitfinex","SOLUSD",1764216488027,16.308864,142.56,142.52,7.69616024]
["bitfinex","SOLUSD",1764216488554,0.71,142.55,142.52,0.68]
["bitfinex","SOLUSD",1764216488755,18.87149849,142.55,142.51,0.67000001]
["bitfinex","SOLUSD",1764216489145,0.71,142.54,142.51,0.67000001]
["bitfinex","SOLUSD",1764216489446,0.71,142.54,142.51,1e-08]
["bitfinex","SOLUSD",1764216489651,0.71,142.54,142.51,0.67000001]
["bitfinex","SOLUSD",1764216490263,23.32402179,142.55,142.51,2.5226345]
["bitfinex","SOLUSD",1764216490556,0.7,142.54,142.51,9.53967268]
["bitfinex","SOLUSD",1764216491742,0.7,142.54,142.51,2.5226345]
["bitfinex","SOLUSD",1764216492164,0.7,142.54,142.51,0.67000001]
["bitfinex","SOLUSD",1764216493154,8.87010399,142.53,142.51,0.67000001]
["bitfinex","SOLUSD",1764216493354,0.7,142.54,142.51,0.67000001]
["bitfinex","SOLUSD",1764216493740,9.57010399,142.54,142.51,0.67000001]
["bitfinex","SOLUSD",1764216494040,7.71560468,142.54,142.51,1e-08]
["bitfinex","SOLUSD",1764216494241,0.7,142.53,142.51,1e-08]
["bitfinex","SOLUSD",1764216494462,9.57010399,142.53,142.51,1e-08]
["bitfinex","SOLUSD",1764216494765,0.7,142.53,142.51,1e-08]
["bitfinex","SOLUSD",1764216494945,0.7,142.52,142.51,1e-08]
["bitfinex","SOLUSD",1764216495145,12.67061814,142.52,142.51,1e-08]
["bitfinex","SOLUSD",1764216496365,11.97061814,142.52,142.51,1e-08]
["bitfinex","SOLUSD",1764216497144,0.7,142.54,142.51,1e-08]
["bitfinex","SOLUSD",1764216497344,12.67061814,142.53,142.51,1e-08]
["bitfinex","SOLUSD",1764216498645,11.97061814,142.53,142.51,1e-08]
["bitfinex","SOLUSD",1764216498846,11.97061814,142.53,142.51,0.69000001]
["bitfinex","SOLUSD",1764216499049,12.67061814,142.53,142.51,1e-08]
["bitfinex","SOLUSD",1764216499251,11.97061814,142.53,142.51,0.69000001]
["bitfinex","SOLUSD",1764216499661,12.67061814,142.53,142.51,1e-08]
["bitfinex","SOLUSD",1764216499863,11.97061814,142.53,142.51,0.69000001]
["bitfinex","SOLUSD",1764216501771,11.97061814,142.53,142.51,1e-08]
["bitfinex","SOLUSD",1764216501951,12.67061814,142.53,142.51,1e-08]
["bitfinex","SOLUSD",1764216502652,11.97061814,142.53,142.51,0.69000001]
["bitfinex","SOLUSD",1764216502846,12.67061814,142.53,142.51,1e-08]
["bitfinex","SOLUSD",1764216505477,11.97061814,142.53,142.51,1e-08]
["bitfinex","SOLUSD",1764216505662,7.7156381,142.54,142.51,0.69000001]
["bitfinex","SOLUSD",1764216505856,15.42306144,142.54,142.51,0.69000001]
["bitfinex","SOLUSD",1764216506056,7.7156381,142.54,142.51,0.69000001]
["bitfinex","SOLUSD",1764216506378,7.01742334,142.53,142.51,0.69000001]
["bitfinex","SOLUSD",1764216507774,7.01742334,142.53,142.51,7.70697009]
["bitfinex","SOLUSD",1764216507972,16.308864,142.54,142.51,7.70697009]
["bitfinex","SOLUSD",1764216508171,16.308864,142.54,142.52,0.69]
["bitfinex","SOLUSD",1764216508373,16.308864,142.54,142.51,7.01697009]
["bitfinex","SOLUSD",1764216508579,17.008864,142.54,142.51,7.70697009]
["bitfinex","SOLUSD",1764216508759,0.7,142.54,142.51,7.70697009]
["bitfinex","SOLUSD",1764216508956,23.32628734,142.55,142.52,7.70640171]
["bitfinex","SOLUSD",1764216509167,16.308864,142.55,142.52,7.70640171]
["bitfinex","SOLUSD",1764216509481,0.7,142.54,142.51,7.70691033]
["bitfinex","SOLUSD",1764216510283,37.65314926,142.55,142.52,0.69]
["bitfinex","SOLUSD",1764216510579,17.008864,142.55,142.52,0.69]
["bitfinex","SOLUSD",1764216510883,24.02577433,142.55,142.52,0.69]
["bitfinex","SOLUSD",1764216512683,17.008864,142.55,142.52,7.70644555]
["bitfinex","SOLUSD",1764216513881,16.308864,142.55,142.53,0.69]
["bitfinex","SOLUSD",1764216514277,7.71691033,142.56,142.53,0.69]
["bitfinex","SOLUSD",1764216515064,7.71691033,142.56,142.52,8.86908004]
["bitfinex","SOLUSD",1764216515065,0.7,142.55,142.52,9.55908004]
["bitfinex","SOLUSD",1764216516786,7.01691033,142.56,142.52,8.86908004]
["bitfinex","SOLUSD",1764216516969,7.71691033,142.56,142.53,0.69]
["bitfinex","SOLUSD",1764216517289,0.7,142.56,142.53,7.70603216]
["bitfinex","SOLUSD",1764216517492,9.56908004,142.56,142.53,7.70603216]
["bitfinex","SOLUSD",1764216518686,0.7,142.55,142.53,7.01603216]
["bitfinex","SOLUSD",1764216518982,0.7,142.55,142.53,7.70603216]
["bitfinex","SOLUSD",1764216519183,9.56908004,142.56,142.53,7.70603216]
["bitfinex","SOLUSD",1764216519388,0.7,142.56,142.53,7.70603216]
["bitfinex","SOLUSD",1764216519589,8.40603216,142.56,142.53,7.70603216]
["bitfinex","SOLUSD",1764216520374,0.7,142.56,142.53,7.70603216]
["bitfinex","SOLUSD",1764216521190,7.70603216,142.57,142.53,8.86866665]
["bitfinex","SOLUSD",1764216521492,0.72,142.59,142.55,1.85263449]
["bitfinex","SOLUSD",1764216521675,7.73311589,142.59,142.55,1.85263449]
["bitfinex","SOLUSD",1764216521992,7.73311589,142.59,142.55,0.67]
["bitfinex","SOLUSD",1764216522185,0.72,142.58,142.55,0.67]
["bitfinex","SOLUSD",1764216522790,0.72,142.58,142.55,7.68501095]
["bitfinex","SOLUSD",1764216524770,19.92459784,142.6,142.56,0.67]
["bitfinex","SOLUSD",1764216524972,17.028864,142.6,142.56,3.56573384]
["bitfinex","SOLUSD",1764216525688,0.72,142.59,142.56,3.56573384]
["bitfinex","SOLUSD",1764216525885,0.72,142.59,142.56,0.67]
["bitfinex","SOLUSD",1764216526881,0.72,142.59,142.56,7.01419794]
["bitfinex","SOLUSD",1764216527194,0.72,142.59,142.56,10.11419794]
["bitfinex","SOLUSD",1764216527698,0.72,142.59,142.56,10.78419794]
["bitfinex","SOLUSD",1764216529407,0.72,142.59,142.56,13.67993178]
["bitfinex","SOLUSD",1764216538103,10.11223477,142.61,142.57,9.90975123]
["bitfinex","SOLUSD",1764216538408,0.72,142.6,142.57,10.57975123]
["bitfinex","SOLUSD",1764216538613,7.01223477,142.61,142.58,0.67]
["bitfinex","SOLUSD",1764216538796,7.73223477,142.61,142.58,0.67]
["bitfinex","SOLUSD",1764216539198,0.72,142.6,142.58,0.67]
["bitfinex","SOLUSD",1764216539396,7.01163932,142.62,142.57,9.90975123]
["bitfinex","SOLUSD",1764216539587,43.9577302,142.63,142.59,2.89573384]
["bitfinex","SOLUSD",1764216539791,43.9577302,142.63,142.6,2.89573384]
["bitfinex","SOLUSD",1764216539792,0.72,142.62,142.6,2.89573384]
["bitfinex","SOLUSD",1764216540188,0.72,142.62,142.6,3.56573384]
["bitfinex","SOLUSD",1764216540515,0.72,142.62,142.59,3.56573384]
["bitfinex","SOLUSD",1764216540713,9.9059161,142.65,142.59,6.66573384]
["bitfinex","SOLUSD",1764216540924,0.72,142.63,142.6,2.89573384]
["bitfinex","SOLUSD",1764216541329,0.72,142.63,142.6,9.9082927]
["bitfinex","SOLUSD",1764216541898,0.72,142.63,142.6,7.01255886]
["bitfinex","SOLUSD",1764216542098,0.72,142.63,142.6,9.9082927]
["bitfinex","SOLUSD",1764216542826,0.72,142.63,142.6,7.01255886]
["bitfinex","SOLUSD",1764216543031,0.72,142.63,142.6,10.5782927]
["bitfinex","SOLUSD",1764216543204,0.72,142.63,142.6,9.9082927]
["bitfinex","SOLUSD",1764216543522,0.72,142.64,142.61,3.56573384]
["bitfinex","SOLUSD",1764216543896,0.72,142.64,142.62,2.89573384]
["bitfinex","SOLUSD",1764216544905,0.72,142.65,142.62,10.57710749]
["bitfinex","SOLUSD",1764216545230,0.72,142.64,142.62,2.89573384]
["bitfinex","SOLUSD",1764216545402,0.72,142.64,142.61,7.01197681]
["bitfinex","SOLUSD",1764216545403,0.72,142.64,142.61,10.57771065]
["bitfinex","SOLUSD",1764216549217,16.308864,142.63,142.6,7.01250185]
["bitfinex","SOLUSD",1764216549414,16.308864,142.63,142.62,2.89573384]
["bitfinex","SOLUSD",1764216549612,0.72,142.64,142.62,2.89573384]
["bitfinex","SOLUSD",1764216550320,26.41871015,142.66,142.62,3.61573384]
["bitfinex","SOLUSD",1764216550321,0.66,142.65,142.62,3.61573384]
["bitfinex","SOLUSD",1764216553124,0.66,142.65,142.62,65.11573384]
["bitfinex","SOLUSD",1764216553637,0.86,142.68,142.64,2.89573384]
["bitfinex","SOLUSD",1764216553816,0.86,142.68,142.65,2.89573384]
["bitfinex","SOLUSD",1764216554215,0.86,142.68,142.65,3.61573384]
["bitfinex","SOLUSD",1764216554435,0.2,142.68,142.65,2.89573384]
["bitfinex","SOLUSD",1764216554740,0.66,142.67,142.64,2.89573384]
["bitfinex","SOLUSD",1764216556528,0.66,142.67,142.64,3.61573384]
["bitfinex","SOLUSD",1764216556937,0.66,142.67,142.64,10.62637759]
["bitfinex","SOLUSD",1764216557237,7.66929498,142.67,142.63,9.90688131]
["bitfinex","SOLUSD",1764216557442,7.66929498,142.67,142.63,2.89573384]
["bitfinex","SOLUSD",1764216557737,0.66,142.66,142.62,75.22725649]
["bitfinex","SOLUSD",1764216557942,0.66,142.66,142.62,72.33152265]
["bitfinex","SOLUSD",1764216558128,0.66,142.66,142.63,2.89573384]
["bitfinex","SOLUSD",1764216558437,0.66,142.66,142.62,71.61152265]
["bitfinex","SOLUSD",1764216558641,23.97866761,142.66,142.62,64.39573384]
["bitfinex","SOLUSD",1764216559025,0.66,142.65,142.62,64.39573384]
["bitfinex","SOLUSD",1764216559825,0.66,142.65,142.62,61.5]
["bitfinex","SOLUSD",1764216560326,0.66,142.65,142.62,68.51159884]
["bitfinex","SOLUSD",1764216560532,0.66,142.65,142.62,61.5]
["bitfinex","SOLUSD",1764216560729,16.308864,142.66,142.63,0.72]
["bitfinex","SOLUSD",1764216560928,0.2,142.68,142.66,16.308864]
["bitfinex","SOLUSD",1764216561131,0.2,142.68,142.67,3.36432314]
["bitfinex","SOLUSD",1764216561342,0.2,142.68,142.67,6.69573384]
["bitfinex","SOLUSD",1764216562928,0.2,142.68,142.67,13.70491586]
["bitfinex","SOLUSD",1764216566136,0.2,142.68,142.67,75.20491586]
["bitfinex","SOLUSD",1764216568236,0.2,142.68,142.67,76.1901572]
["bitfinex","SOLUSD",1764216568840,0.2,142.68,142.67,78.99668237]
["bitfinex","SOLUSD",1764216569833,0.2,142.7,142.69,61.5]
["bitfinex","SOLUSD",1764216570036,0.2,142.7,142.69,65.38087693]
["bitfinex","SOLUSD",1764216570248,0.2,142.72,142.71,91.59318714]
["bitfinex","SOLUSD",1764216570562,0.2,142.72,142.71,159.78892098]
["bitfinex","SOLUSD",1764216570732,0.2,142.72,142.71,166.79613841]
["bitfinex","SOLUSD",1764216571058,0.2,142.72,142.71,91.79613841]
["bitfinex","SOLUSD",1764216571445,0.2,142.72,142.71,94.60187614]
["bitfinex","SOLUSD",1764216575345,0.2,142.73,142.71,169.60187614]
["bitfinex","SOLUSD",1764216575544,0.2,142.74,142.73,61.3]
["bitfinex","SOLUSD",1764216575862,0.2,142.74,142.73,67.18573773]
["bitfinex","SOLUSD",1764216576063,0.2,142.74,142.73,70.08147157]
["bitfinex","SOLUSD",1764216576265,0.2,142.74,142.73,67.27573384]
["bitfinex","SOLUSD",1764216576466,0.2,142.74,142.73,70.08147157]
["bitfinex","SOLUSD",1764216576643,0.2,142.74,142.73,70.80147157]
["bitfinex","SOLUSD",1764216577248,0.2,142.74,142.73,77.08770711]
["bitfinex","SOLUSD",1764216578774,0.2,142.74,142.73,74.28196938]
["bitfinex","SOLUSD",1764216581670,0.92,142.74,142.72,68.30668485]
["bitfinex","SOLUSD",1764216581872,0.92,142.74,142.72,61.3]
["bitfinex","SOLUSD",1764216582078,0.72,142.73,142.72,68.30672645]
["bitfinex","SOLUSD",1764216582374,0.72,142.73,142.72,71.20246029]
["bitfinex","SOLUSD",1764216582573,0.72,142.73,142.72,74.28246029]
["bitfinex","SOLUSD",1764216583459,0.2,142.74,142.72,74.96246029]
["bitfinex","SOLUSD",1764216583776,0.2,142.74,142.73,14.17832677]
["bitfinex","SOLUSD",1764216583965,0.2,142.74,142.73,16.98386771]
["bitfinex","SOLUSD",1764216584278,0.2,142.74,142.73,16.28324416]
["bitfinex","SOLUSD",1764216584655,0.2,142.74,142.73,16.92437984]
["bitfinex","SOLUSD",1764216587059,0.2,142.74,142.73,17.62500339]
["bitfinex","SOLUSD",1764216587474,0.2,142.76,142.75,61.1]
["bitfinex","SOLUSD",1764216587678,0.2,142.76,142.75,66.70762886]
["bitfinex","SOLUSD",1764216587854,0.2,142.76,142.75,74.41340819]
["bitfinex","SOLUSD",1764216588059,0.2,142.76,142.75,73.73340819]
["bitfinex","SOLUSD",1764216588259,0.2,142.76,142.75,73.0328828]
["bitfinex","SOLUSD",1764216588680,0.2,142.76,142.75,73.7128828]
["bitfinex","SOLUSD",1764216589263,0.2,142.76,142.75,74.41340819]
["bitfinex","SOLUSD",1764216589459,0.2,142.76,142.75,72.56577933]
["bitfinex","SOLUSD",1764216589673,0.2,142.76,142.75,74.41340819]
["bitfinex","SOLUSD",1764216590555,0.2,142.76,142.75,73.7128828]
["bitfinex","SOLUSD",1764216597076,0.2,142.76,142.75,73.0328828]
["bitfinex","SOLUSD",1764216597279,0.2,142.76,142.75,73.7128828]
["bitfinex","SOLUSD",1764216597479,0.2,142.77,142.76,67.90476323]
["bitfinex","SOLUSD",1764216597679,0.2,142.77,142.76,69.75239209]
["bitfinex","SOLUSD",1764216600094,0.92,142.77,142.76,69.75239209]
["bitfinex","SOLUSD",1764216606275,0.2,142.77,142.76,70.43239209]
["bitfinex","SOLUSD",1764216607600,0.2,142.77,142.76,70.71671523]
["bitfinex","SOLUSD",1764216608598,0.2,142.77,142.76,145.71671523]
["bitfinex","SOLUSD",1764216609521,0.2,142.79,142.78,60.5]
["bitfinex","SOLUSD",1764216609799,0.2,142.79,142.78,65.42762886]
["bitfinex","SOLUSD",1764216611175,0.2,142.79,142.78,72.4314109]
["bitfinex","SOLUSD",1764216611576,0.2,142.79,142.78,12.90573404]
["bitfinex","SOLUSD",1764216611979,0.2,142.84,142.83,75.0]
["bitfinex","SOLUSD",1764216612186,0.88,142.84,142.83,21.23649286]
["bitfinex","SOLUSD",1764216613402,0.88,142.84,142.83,28.23782311]
["bitfinex","SOLUSD",1764216613772,0.88,142.84,142.83,29.04214625]
["bitfinex","SOLUSD",1764216613773,1e-08,142.84,142.83,29.04214625]
["bitfinex","SOLUSD",1764216615386,1e-08,142.86,142.85,25.5470083]
["bitfinex","SOLUSD",1764216615584,0.2,142.87,142.86,75.28432314]
["bitfinex","SOLUSD",1764216615795,0.2,142.87,142.86,85.04246744]
["bitfinex","SOLUSD",1764216615993,0.2,142.88,142.86,85.04246744]
["bitfinex","SOLUSD",1764216616306,0.2,142.88,142.87,10.47051544]
["bitfinex","SOLUSD",1764216616497,0.2,142.88,142.87,21.23649286]
["bitfinex","SOLUSD",1764216616696,0.2,142.88,142.87,19.388864]
["bitfinex","SOLUSD",1764216616897,0.88,142.88,142.87,21.23649286]
["bitfinex","SOLUSD",1764216617313,0.88,142.88,142.87,35.62637835]
["bitfinex","SOLUSD",1764216618815,0.2,142.92,142.89,60.1]
["bitfinex","SOLUSD",1764216618816,0.88,142.92,142.89,60.1]
["bitfinex","SOLUSD",1764216619017,0.88,142.92,142.89,65.02762886]
["bitfinex","SOLUSD",1764216619396,0.88,142.92,142.89,72.02601923]
["bitfinex","SOLUSD",1764216620202,0.88,142.9,142.89,72.02601923]
["bitfinex","SOLUSD",1764216620596,0.88,142.9,142.89,63.18]
["bitfinex","SOLUSD",1764216620797,0.88,142.9,142.89,72.02601923]
["bitfinex","SOLUSD",1764216621730,0.88,142.9,142.89,1.84762886]
["bitfinex","SOLUSD",1764216621918,0.88,142.9,142.87,63.18]
["bitfinex","SOLUSD",1764216622101,0.68,142.89,142.87,63.18]
["bitfinex","SOLUSD",1764216622295,0.68,142.89,142.87,72.02658432]
["bitfinex","SOLUSD",1764216622606,0.68,142.89,142.88,1.84762886]
["bitfinex","SOLUSD",1764216623508,0.88,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1764216623917,0.88,142.9,142.89,8.84601923]
["bitfinex","SOLUSD",1764216624317,0.88,142.9,142.88,8.84642785]
["bitfinex","SOLUSD",1764216624611,0.68,142.89,142.88,8.84642785]
["bitfinex","SOLUSD",1764216625901,0.2,142.9,142.88,69.46642785]
["bitfinex","SOLUSD",1764216626101,0.2,142.91,142.9,60.18432314]
["bitfinex","SOLUSD",1764216626302,0.2,142.91,142.9,62.031952]
["bitfinex","SOLUSD",1764216626512,0.2,142.91,142.9,61.88979043]
["bitfinex","SOLUSD",1764216626721,0.2,142.91,142.9,61.74762886]
["bitfinex","SOLUSD",1764216627508,0.2,142.91,142.9,68.74552948]
["bitfinex","SOLUSD",1764216628220,0.88,142.91,142.9,66.89790062]
["bitfinex","SOLUSD",1764216628522,0.2,142.91,142.9,68.74552948]
["bitfinex","SOLUSD",1764216630515,0.2,142.91,142.9,66.89790062]
["bitfinex","SOLUSD",1764216630714,0.2,142.91,142.9,68.74552948]
["bitfinex","SOLUSD",1764216635032,0.2,142.91,142.9,69.54985262]
["bitfinex","SOLUSD",1764216635231,0.2,142.92,142.91,1.84762886]
["bitfinex","SOLUSD",1764216635433,0.2,142.92,142.91,5.44762886]
["bitfinex","SOLUSD",1764216637038,1e-08,142.92,142.91,72.62936295]
["bitfinex","SOLUSD",1764216637333,1e-08,142.93,142.92,60.70432314]
["bitfinex","SOLUSD",1764216637634,1e-08,142.93,142.92,62.551952]
["bitfinex","SOLUSD",1764216637815,1e-08,142.93,142.92,63.25164413]
["bitfinex","SOLUSD",1764216638217,0.68,143.07,143.02,16.308864]
["bitfinex","SOLUSD",1764216638426,0.68,143.07,143.04,16.308864]
["bitfinex","SOLUSD",1764216638640,0.68,143.07,143.06,1.84762886]
["bitfinex","SOLUSD",1764216638848,0.68,143.07,143.06,8.83770295]
["bitfinex","SOLUSD",1764216639031,0.68,143.07,143.06,1.84762886]
["bitfinex","SOLUSD",1764216639236,0.68,143.07,143.06,8.83770295]
["bitfinex","SOLUSD",1764216639544,0.68,143.07,143.05,10.07051183]
["bitfinex","SOLUSD",1764216639752,0.68,143.07,143.05,3.08]
["bitfinex","SOLUSD",1764216639947,0.68,143.07,143.03,4.92762886]
["bitfinex","SOLUSD",1764216640125,0.68,143.07,143.04,1.84762886]
["bitfinex","SOLUSD",1764216640448,0.68,143.07,143.06,1.84762886]
["bitfinex","SOLUSD",1764216641251,0.68,143.07,143.05,1.84762886]
["bitfinex","SOLUSD",1764216641451,0.68,143.07,143.04,8.83864165]
["bitfinex","SOLUSD",1764216641632,0.68,143.07,143.03,4.92762886]
["bitfinex","SOLUSD",1764216641823,0.68,143.07,143.03,11.91906708]
["bitfinex","SOLUSD",1764216643643,0.68,143.07,143.04,1.84762886]
["bitfinex","SOLUSD",1764216643947,0.68,143.07,143.02,0.28432314]
["bitfinex","SOLUSD",1764216643948,2.52762886,143.07,143.02,1.84762886]
["bitfinex","SOLUSD",1764216644151,2.52762886,143.07,143.02,4.92762886]
["bitfinex","SOLUSD",1764216644457,0.71,143.06,143.02,11.91962427]
["bitfinex","SOLUSD",1764216645133,0.71,143.06,143.03,1.84762886]
["bitfinex","SOLUSD",1764216646052,0.71,143.06,143.02,11.91962427]
["bitfinex","SOLUSD",1764216646643,0.71,143.06,143.02,12.94802463]
["bitfinex","SOLUSD",1764216647643,0.71,143.06,143.02,10.07199541]
["bitfinex","SOLUSD",1764216648351,0.71,143.06,143.03,2.87602922]
["bitfinex","SOLUSD",1764216649858,0.71,143.06,143.03,9.86735645]
["bitfinex","SOLUSD",1764216650047,0.71,143.06,143.02,5.95602922]
["bitfinex","SOLUSD",1764216650635,0.71,143.06,143.02,3.08]
["bitfinex","SOLUSD",1764216651444,0.71,143.06,143.02,12.9478544]
["bitfinex","SOLUSD",1764216654858,25.11880892,143.02,142.93,0.7]
["bitfinex","SOLUSD",1764216655058,25.11880892,143.02,142.94,3.78]
["bitfinex","SOLUSD",1764216655261,2.87602922,142.99,142.94,6.65602922]
["bitfinex","SOLUSD",1764216655446,0.71,143.01,142.96,2.87602922]
["bitfinex","SOLUSD",1764216655637,0.71,143.0,142.95,0.98432314]
["bitfinex","SOLUSD",1764216655841,0.71,143.0,142.97,2.87602922]
["bitfinex","SOLUSD",1764216656251,16.308864,143.03,142.95,0.28432314]
["bitfinex","SOLUSD",1764216656453,17.018864,143.03,142.98,0.7]
["bitfinex","SOLUSD",1764216656753,17.018864,143.03,143.01,9.86822508]
["bitfinex","SOLUSD",1764216656754,0.71,143.03,143.01,9.86822508]
["bitfinex","SOLUSD",1764216657662,0.71,143.03,143.01,6.99219586]
["bitfinex","SOLUSD",1764216659254,0.71,143.03,142.98,3.08]
["bitfinex","SOLUSD",1764216659255,0.71,143.03,142.98,12.94968017]
["bitfinex","SOLUSD",1764216659570,3.58602922,143.03,142.98,12.94968017]
["bitfinex","SOLUSD",1764216659961,0.71,143.02,142.98,12.94968017]
["bitfinex","SOLUSD",1764216660365,0.71,143.02,142.96,2.87602922]
["bitfinex","SOLUSD",1764216660366,2.87602922,143.01,142.96,2.87602922]
["bitfinex","SOLUSD",1764216660547,2.87602922,143.01,142.96,5.95602922]
["bitfinex","SOLUSD",1764216660844,0.71,143.0,142.96,5.95602922]
["bitfinex","SOLUSD",1764216661245,0.71,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1764216661749,0.71,143.0,142.97,9.87050358]
["bitfinex","SOLUSD",1764216662647,0.71,143.02,142.99,2.87602922]
["bitfinex","SOLUSD",1764216662872,0.71,143.03,143.0,2.87602922]
["bitfinex","SOLUSD",1764216663257,0.71,143.03,143.01,2.87602922]
["bitfinex","SOLUSD",1764216663443,0.71,143.05,143.02,2.87602922]
["bitfinex","SOLUSD",1764216663669,0.71,143.05,143.04,2.87602922]
["bitfinex","SOLUSD",1764216663866,0.71,143.05,143.03,2.87602922]
["bitfinex","SOLUSD",1764216665143,11.68597414,143.08,143.03,9.86756945]
["bitfinex","SOLUSD",1764216665359,0.71,143.06,143.04,2.87602922]
["bitfinex","SOLUSD",1764216665970,0.71,143.06,143.03,9.86756945]
["bitfinex","SOLUSD",1764216666166,0.71,143.06,143.03,2.87602922]
["bitfinex","SOLUSD",1764216666743,0.71,143.06,143.04,2.87602922]
["bitfinex","SOLUSD",1764216667147,0.71,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1764216667466,0.71,143.09,143.07,2.87602922]
["bitfinex","SOLUSD",1764216667888,0.71,143.09,143.07,64.37602922]
["bitfinex","SOLUSD",1764216668254,0.69,143.11,143.07,61.5]
["bitfinex","SOLUSD",1764216668463,0.69,143.11,143.08,2.87602922]
["bitfinex","SOLUSD",1764216669073,0.69,143.11,143.07,65.08602922]
["bitfinex","SOLUSD",1764216669473,0.69,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1764216670289,0.71,143.11,143.08,12.94512622]
["bitfinex","SOLUSD",1764216670594,0.71,143.11,143.08,13.61512622]
["bitfinex","SOLUSD",1764216670763,0.71,143.11,143.08,12.94512622]
["bitfinex","SOLUSD",1764216670957,0.71,143.11,143.08,5.95602922]
["bitfinex","SOLUSD",1764216671373,0.71,143.11,143.08,6.62602922]
["bitfinex","SOLUSD",1764216671574,0.71,143.11,143.08,10.73906164]
["bitfinex","SOLUSD",1764216671882,0.71,143.11,143.08,75.11509086]
["bitfinex","SOLUSD",1764216673267,16.308864,143.12,143.09,9.86422821]
["bitfinex","SOLUSD",1764216673461,16.308864,143.12,143.09,71.36422821]
["bitfinex","SOLUSD",1764216673462,17.018864,143.12,143.09,71.36422821]
["bitfinex","SOLUSD",1764216673664,17.018864,143.12,143.09,68.48819899]
["bitfinex","SOLUSD",1764216673986,17.018864,143.12,143.09,89.50574963]
["bitfinex","SOLUSD",1764216673987,0.71,143.12,143.09,89.50574963]
["bitfinex","SOLUSD",1764216674187,2.87602922,143.15,143.1,2.87602922]
["bitfinex","SOLUSD",1764216674385,0.71,143.13,143.1,64.37602922]
["bitfinex","SOLUSD",1764216674688,3.58602922,143.13,143.1,61.5]
["bitfinex","SOLUSD",1764216675073,2.87602922,143.11,143.1,61.5]
["bitfinex","SOLUSD",1764216675282,2.87602922,143.11,143.08,10.06909028]
["bitfinex","SOLUSD",1764216675484,0.71,143.1,143.08,10.06909028]
["bitfinex","SOLUSD",1764216678788,0.71,143.1,143.08,71.56909028]
["bitfinex","SOLUSD",1764216679096,2.87602922,143.09,143.03,61.5]
["bitfinex","SOLUSD",1764216679271,2.87602922,143.06,143.03,6.99139177]
["bitfinex","SOLUSD",1764216679601,2.87602922,143.06,143.02,10.07197538]
["bitfinex","SOLUSD",1764216679890,2.87602922,143.06,142.99,0.28432314]
["bitfinex","SOLUSD",1764216679891,3.58602922,143.05,143.0,9.8685983]
["bitfinex","SOLUSD",1764216680081,0.71,143.05,143.01,2.87602922]
["bitfinex","SOLUSD",1764216680270,0.71,143.04,143.01,2.87602922]
["bitfinex","SOLUSD",1764216680473,0.71,143.04,143.01,9.8681203]
["bitfinex","SOLUSD",1764216680785,0.71,143.04,143.01,6.99209108]
["bitfinex","SOLUSD",1764216680992,0.71,143.04,143.01,9.8681203]
["bitfinex","SOLUSD",1764216681183,42.44432314,143.11,143.04,16.308864]
["bitfinex","SOLUSD",1764216681184,0.71,143.11,143.04,16.308864]
["bitfinex","SOLUSD",1764216681381,2.87602922,143.15,143.07,16.308864]
["bitfinex","SOLUSD",1764216681598,11.68597414,143.15,143.1,2.87602922]
["bitfinex","SOLUSD",1764216681792,8.80994492,143.12,143.06,3.1]
["bitfinex","SOLUSD",1764216681984,8.80994492,143.12,143.07,2.87602922]
["bitfinex","SOLUSD",1764216682291,0.71,143.11,143.09,2.87602922]
["bitfinex","SOLUSD",1764216682797,0.71,143.11,143.09,7.62327395]
["bitfinex","SOLUSD",1764216683776,0.71,143.11,143.07,6.98958551]
["bitfinex","SOLUSD",1764216683975,0.71,143.11,143.08,7.62327395]
["bitfinex","SOLUSD",1764216684870,7.69765986,143.11,143.08,61.5]
["bitfinex","SOLUSD",1764216685076,11.90994492,143.1,143.04,6.99096553]
["bitfinex","SOLUSD",1764216685301,7.62327395,143.08,143.03,69.12327395]
["bitfinex","SOLUSD",1764216685693,0.71,143.07,143.03,69.12327395]
["bitfinex","SOLUSD",1764216685871,0.71,143.07,143.03,61.5]
["bitfinex","SOLUSD",1764216686077,0.71,143.07,143.03,69.12327395]
["bitfinex","SOLUSD",1764216686277,8.33327395,143.07,143.03,61.5]
["bitfinex","SOLUSD",1764216686497,7.62327395,143.05,143.0,68.49296289]
["bitfinex","SOLUSD",1764216686672,17.018864,143.06,143.01,7.6620691]
["bitfinex","SOLUSD",1764216686877,17.018864,143.06,143.03,7.62327395]
["bitfinex","SOLUSD",1764216687109,0.71,143.05,143.03,7.62327395]
["bitfinex","SOLUSD",1764216687394,17.018864,143.06,143.03,7.62327395]
["bitfinex","SOLUSD",1764216687575,16.308864,143.06,143.04,7.62327395]
["bitfinex","SOLUSD",1764216687776,17.018864,143.06,143.04,7.62327395]
["bitfinex","SOLUSD",1764216688488,17.018864,143.06,143.03,7.62327395]
["bitfinex","SOLUSD",1764216689090,17.018864,143.06,143.03,14.61442817]
["bitfinex","SOLUSD",1764216691902,0.71,143.05,143.02,14.6152503]
["bitfinex","SOLUSD",1764216692491,24.64213795,143.05,143.01,64.6]
["bitfinex","SOLUSD",1764216692689,7.62327395,143.04,142.99,7.62327395]
["bitfinex","SOLUSD",1764216693002,0.71,143.04,142.99,14.61664171]
["bitfinex","SOLUSD",1764216693177,0.71,143.03,142.99,7.66336776]
["bitfinex","SOLUSD",1764216693383,0.71,143.03,143.0,7.62327395]
["bitfinex","SOLUSD",1764216693602,0.71,143.03,142.99,7.66336776]
["bitfinex","SOLUSD",1764216693801,0.71,143.03,143.0,7.62327395]
["bitfinex","SOLUSD",1764216695106,0.71,143.03,143.0,14.61616123]
["bitfinex","SOLUSD",1764216695583,0.71,143.03,143.01,7.62327395]
["bitfinex","SOLUSD",1764216695785,0.71,143.03,143.0,14.61616123]
["bitfinex","SOLUSD",1764216696607,16.308864,143.05,143.02,7.62327395]
["bitfinex","SOLUSD",1764216696791,16.308864,143.05,143.03,7.62327395]
["bitfinex","SOLUSD",1764216697396,10.08910386,143.08,143.03,14.61474709]
["bitfinex","SOLUSD",1764216697594,0.71,143.07,143.03,14.61474709]
["bitfinex","SOLUSD",1764216697786,0.71,143.07,143.03,6.99147314]
["bitfinex","SOLUSD",1764216697987,16.308864,143.06,143.03,14.61474709]
["bitfinex","SOLUSD",1764216698413,17.018864,143.06,143.03,14.61474709]
["bitfinex","SOLUSD",1764216699600,3.1,143.08,143.05,7.62327395]
["bitfinex","SOLUSD",1764216699804,0.69,143.07,143.04,7.62327395]
["bitfinex","SOLUSD",1764216700401,16.308864,143.09,143.06,7.62327395]
["bitfinex","SOLUSD",1764216700593,0.69,143.11,143.07,14.61249643]
["bitfinex","SOLUSD",1764216701000,8.31327395,143.11,143.07,6.98922248]
["bitfinex","SOLUSD",1764216701403,0.69,143.1,143.07,6.98922248]
["bitfinex","SOLUSD",1764216702206,0.69,143.1,143.07,14.61249643]
["bitfinex","SOLUSD",1764216702597,8.80994492,143.13,143.08,7.62327395]
["bitfinex","SOLUSD",1764216702790,3.79,143.12,143.08,69.12327395]
["bitfinex","SOLUSD",1764216703200,0.69,143.11,143.08,69.12327395]
["bitfinex","SOLUSD",1764216704190,0.69,143.11,143.09,7.62327395]
["bitfinex","SOLUSD",1764216704592,0.69,143.11,143.09,9.86227789]
["bitfinex","SOLUSD",1764216705288,0.69,143.11,143.09,6.98857992]
["bitfinex","SOLUSD",1764216705609,0.69,143.11,143.09,9.86227789]
["bitfinex","SOLUSD",1764216705815,0.69,143.11,143.09,6.98857992]
["bitfinex","SOLUSD",1764216706011,16.308864,143.13,143.1,2.87369797]
["bitfinex","SOLUSD",1764216706203,16.998864,143.13,143.1,2.87369797]
["bitfinex","SOLUSD",1764216706816,0.69,143.12,143.09,64.37369797]
["bitfinex","SOLUSD",1764216706990,0.69,143.12,143.1,2.87369797]
["bitfinex","SOLUSD",1764216707393,0.69,143.12,143.11,2.87369797]
["bitfinex","SOLUSD",1764216707593,0.69,143.12,143.11,64.37369797]
["bitfinex","SOLUSD",1764216708595,16.308864,143.13,143.11,63.33870685]
["bitfinex","SOLUSD",1764216708799,0.69,143.12,143.11,63.33870685]
["bitfinex","SOLUSD",1764216709210,0.69,143.12,143.11,61.5]
["bitfinex","SOLUSD",1764216709810,3.79,143.12,143.11,61.5]
["bitfinex","SOLUSD",1764216710737,0.69,143.12,143.11,61.5]
["bitfinex","SOLUSD",1764216715930,18.32580952,143.12,143.09,61.5]
["bitfinex","SOLUSD",1764216716332,0.69,143.11,143.09,61.5]
["bitfinex","SOLUSD",1764216718409,8.80994492,143.12,143.09,61.5]
["bitfinex","SOLUSD",1764216718609,0.69,143.11,143.09,61.5]
["bitfinex","SOLUSD",1764216720124,18.89714559,143.12,143.09,61.5]
["bitfinex","SOLUSD",1764216720333,3.1,143.12,143.09,62.2]
["bitfinex","SOLUSD",1764216720532,3.79,143.12,143.09,62.2]
["bitfinex","SOLUSD",1764216720830,0.69,143.11,143.09,68.48858962]
["bitfinex","SOLUSD",1764216721030,0.69,143.11,143.09,61.5]
["bitfinex","SOLUSD",1764216722026,0.69,143.11,143.09,68.48852987]
["bitfinex","SOLUSD",1764216722209,3.1,143.12,143.09,68.48852987]
["bitfinex","SOLUSD",1764216722210,3.79,143.12,143.09,69.18852987]
["bitfinex","SOLUSD",1764216722415,3.1,143.12,143.09,71.02723672]
["bitfinex","SOLUSD",1764216722619,0.69,143.12,143.09,68.48852987]
["bitfinex","SOLUSD",1764216723133,0.69,143.12,143.09,61.5]
["bitfinex","SOLUSD",1764216727424,0.69,143.12,143.09,68.48860454]
["bitfinex","SOLUSD",1764216727622,25.82472581,143.12,143.09,61.5]
["bitfinex","SOLUSD",1764216728128,2.52870685,143.11,143.09,61.5]
["bitfinex","SOLUSD",1764216728470,5.63870685,143.1,143.02,0.72]
["bitfinex","SOLUSD",1764216728773,18.14757085,143.07,143.02,0.72]
["bitfinex","SOLUSD",1764216728975,3.8,143.06,143.02,9.55050344]
["bitfinex","SOLUSD",1764216729843,3.8,143.06,143.03,0.67]
["bitfinex","SOLUSD",1764216730040,3.1,143.06,143.03,2.50870685]
["bitfinex","SOLUSD",1764216730264,3.8,143.06,143.03,2.50870685]
["bitfinex","SOLUSD",1764216730744,0.7,143.06,143.03,2.50870685]
["bitfinex","SOLUSD",1764216730939,0.7,143.06,143.03,9.50002626]
["bitfinex","SOLUSD",1764216731656,0.7,143.06,143.03,7.66131941]
["bitfinex","SOLUSD",1764216733764,2.53870685,143.06,143.02,6.99190544]
["bitfinex","SOLUSD",1764216733970,0.7,143.06,143.02,9.50061229]
["bitfinex","SOLUSD",1764216734183,0.7,143.06,143.02,71.00061229]
["bitfinex","SOLUSD",1764216735367,1.83870685,143.05,143.02,61.5]
["bitfinex","SOLUSD",1764216735688,1.83870685,143.04,143.02,61.5]
["bitfinex","SOLUSD",1764216736187,0.7,143.03,143.02,61.5]
["bitfinex","SOLUSD",1764216737586,2.53870685,143.03,143.02,61.5]
["bitfinex","SOLUSD",1764216738463,0.7,143.03,143.02,61.5]
["bitfinex","SOLUSD",1764216738662,11.90994492,143.06,143.02,71.00069116]
["bitfinex","SOLUSD",1764216738866,12.60994492,143.06,143.02,71.00069116]
["bitfinex","SOLUSD",1764216739083,0.7,143.05,143.02,68.49198431]
["bitfinex","SOLUSD",1764216739258,0.7,143.05,143.02,69.16198431]
["bitfinex","SOLUSD",1764216739663,11.90994492,143.06,143.02,69.16198431]
["bitfinex","SOLUSD",1764216739865,12.60994492,143.06,143.02,69.16198431]
["bitfinex","SOLUSD",1764216740176,0.7,143.05,143.02,68.49198431]
["bitfinex","SOLUSD",1764216740796,0.7,143.05,143.02,69.16198431]
["bitfinex","SOLUSD",1764216741195,15.80010877,143.06,143.02,69.16198431]
["bitfinex","SOLUSD",1764216741496,20.108864,143.06,143.03,0.67]
["bitfinex","SOLUSD",1764216741686,20.108864,143.06,143.02,69.16198431]
["bitfinex","SOLUSD",1764216743802,27.09898513,143.06,143.02,69.16198431]
["bitfinex","SOLUSD",1764216744406,28.93769198,143.06,143.02,69.16198431]
["bitfinex","SOLUSD",1764216744702,28.23769198,143.06,143.02,69.16198431]
["bitfinex","SOLUSD",1764216744879,0.7,143.05,143.02,62.17]
["bitfinex","SOLUSD",1764216745478,2.53870685,143.05,143.02,62.17]
["bitfinex","SOLUSD",1764216745869,2.53870685,143.05,143.02,61.5]
["bitfinex","SOLUSD",1764216746071,0.7,143.04,143.02,61.5]
["bitfinex","SOLUSD",1764216746372,30.05751577,143.03,143.02,61.5]
["bitfinex","SOLUSD",1764216746877,6.99202908,143.02,142.98,0.67]
["bitfinex","SOLUSD",1764216747082,7.69202908,143.02,142.98,69.16395183]
["bitfinex","SOLUSD",1764216747298,7.69202908,143.02,142.98,61.5]
["bitfinex","SOLUSD",1764216747485,0.7,143.02,142.99,0.67]
["bitfinex","SOLUSD",1764216748313,0.7,143.02,142.98,61.5]
["bitfinex","SOLUSD",1764216748489,0.7,143.02,142.98,62.17]
["bitfinex","SOLUSD",1764216749401,2.53870685,143.02,142.98,69.16389079]
["bitfinex","SOLUSD",1764216749590,2.53870685,143.02,142.99,0.67]
["bitfinex","SOLUSD",1764216750816,9.53074374,143.02,142.99,0.67]
["bitfinex","SOLUSD",1764216751191,7.69203689,143.02,142.99,0.67]
["bitfinex","SOLUSD",1764216751693,7.69203689,143.02,142.98,68.49397805]
["bitfinex","SOLUSD",1764216751909,0.7,143.01,142.98,61.5]
["bitfinex","SOLUSD",1764216752100,2.53870685,143.01,142.98,61.5]
["bitfinex","SOLUSD",1764216752603,5.63870685,143.0,142.98,61.5]
["bitfinex","SOLUSD",1764216752992,0.7,143.0,142.98,61.5]
["bitfinex","SOLUSD",1764216754704,2.53870685,143.0,142.98,61.5]
["bitfinex","SOLUSD",1764216756515,0.7,143.0,142.98,61.5]
["bitfinex","SOLUSD",1764216758112,0.7,143.07,142.99,2.50870685]
["bitfinex","SOLUSD",1764216758311,0.7,143.06,143.01,1.83870685]
["bitfinex","SOLUSD",1764216758605,16.308864,143.04,143.01,1.83870685]
["bitfinex","SOLUSD",1764216758810,16.308864,143.04,143.01,2.50870685]
["bitfinex","SOLUSD",1764216759511,17.008864,143.04,143.01,2.50870685]
["bitfinex","SOLUSD",1764216760086,17.008864,143.04,143.01,9.50119152]
["bitfinex","SOLUSD",1764216760290,16.308864,143.04,143.01,9.48119152]
["bitfinex","SOLUSD",1764216760490,16.308864,143.04,143.01,8.83119152]
["bitfinex","SOLUSD",1764216760815,16.308864,143.04,143.02,0.65]
["bitfinex","SOLUSD",1764216762015,16.998864,143.04,143.0,12.5816105]
["bitfinex","SOLUSD",1764216762317,16.998864,143.04,143.01,0.65]
["bitfinex","SOLUSD",1764216762502,0.69,143.03,143.0,10.74290365]
["bitfinex","SOLUSD",1764216762687,2.52870685,143.03,143.0,3.1]
["bitfinex","SOLUSD",1764216762891,2.52870685,143.03,142.98,62.15]
["bitfinex","SOLUSD",1764216762892,1.83870685,143.02,142.98,65.25]
["bitfinex","SOLUSD",1764216763108,2.52870685,143.02,142.98,10.74390057]
["bitfinex","SOLUSD",1764216763317,0.69,143.02,142.98,74.08260742]
["bitfinex","SOLUSD",1764216764702,0.69,143.02,142.99,0.65]
["bitfinex","SOLUSD",1764216765401,7.68204643,143.02,142.99,62.15]
["bitfinex","SOLUSD",1764216765713,7.68204643,143.02,142.99,61.5]
["bitfinex","SOLUSD",1764216765958,0.69,143.01,142.99,61.5]
["bitfinex","SOLUSD",1764216766097,7.68204643,143.02,142.99,61.5]
["bitfinex","SOLUSD",1764216766297,7.68204643,143.02,142.99,62.15]
["bitfinex","SOLUSD",1764216767222,9.52075328,143.02,142.99,62.15]
["bitfinex","SOLUSD",1764216767517,9.52075328,143.02,142.99,61.5]
["bitfinex","SOLUSD",1764216768215,9.52075328,143.02,142.99,62.15]
["bitfinex","SOLUSD",1764216768727,10.56013825,143.02,142.99,62.15]
["bitfinex","SOLUSD",1764216769525,7.68204643,143.02,142.99,62.15]
["bitfinex","SOLUSD",1764216771719,10.56013825,143.02,142.99,62.15]
["bitfinex","SOLUSD",1764216772301,7.68204643,143.02,142.99,62.15]
["bitfinex","SOLUSD",1764216773922,0.69,143.02,142.99,62.15]
["bitfinex","SOLUSD",1764216780829,29.96857328,143.03,143.0,0.65]
["bitfinex","SOLUSD",1764216781008,27.09048146,143.03,143.0,0.65]
["bitfinex","SOLUSD",1764216781328,26.40048146,143.03,143.0,0.65]
["bitfinex","SOLUSD",1764216781509,27.09048146,143.03,143.0,0.65]
["bitfinex","SOLUSD",1764216781718,3.1,143.04,143.0,3.52809182]
["bitfinex","SOLUSD",1764216781920,3.79,143.04,143.0,6.62809182]
["bitfinex","SOLUSD",1764216782230,3.1,143.04,143.01,0.65]
["bitfinex","SOLUSD",1764216783027,3.79,143.05,143.01,3.52809182]
["bitfinex","SOLUSD",1764216783534,3.79,143.05,143.02,0.65]
["bitfinex","SOLUSD",1764216786507,6.66809182,143.05,143.02,0.65]
["bitfinex","SOLUSD",1764216787107,3.56809182,143.04,143.01,7.64204004]
["bitfinex","SOLUSD",1764216788634,3.56809182,143.04,143.01,6.99204004]
["bitfinex","SOLUSD",1764216788635,0.72,143.03,143.01,6.99204004]
["bitfinex","SOLUSD",1764216788927,0.72,143.03,143.01,7.70204004]
["bitfinex","SOLUSD",1764216789108,3.59809182,143.04,143.01,7.70204004]
["bitfinex","SOLUSD",1764216789310,0.72,143.04,143.01,7.70204004]
["bitfinex","SOLUSD",1764216790735,3.1,143.05,143.02,0.68]
["bitfinex","SOLUSD",1764216790937,3.76,143.05,143.02,0.68]
["bitfinex","SOLUSD",1764216792735,6.63809182,143.05,143.02,0.68]
["bitfinex","SOLUSD",1764216793510,6.63809182,143.05,143.02,62.18]
["bitfinex","SOLUSD",1764216793714,3.76,143.05,143.02,62.18]
["bitfinex","SOLUSD",1764216794434,6.63809182,143.05,143.02,62.18]
["bitfinex","SOLUSD",1764216794634,3.76,143.05,143.02,62.18]
["bitfinex","SOLUSD",1764216795535,9.86775189,143.07,143.03,0.68]
["bitfinex","SOLUSD",1764216795716,9.86775189,143.07,143.03,62.18]
["bitfinex","SOLUSD",1764216795717,12.96775189,143.07,143.03,62.18]
["bitfinex","SOLUSD",1764216796029,13.62775189,143.07,143.03,62.18]
["bitfinex","SOLUSD",1764216796230,12.96775189,143.07,143.03,62.18]
["bitfinex","SOLUSD",1764216796538,0.66,143.06,143.03,62.18]
["bitfinex","SOLUSD",1764216797423,3.53809182,143.06,143.03,62.18]
["bitfinex","SOLUSD",1764216798615,0.66,143.05,143.03,62.18]
["bitfinex","SOLUSD",1764216799644,10.52818991,143.06,143.03,62.18]
["bitfinex","SOLUSD",1764216801044,0.66,143.06,143.03,62.18]
["bitfinex","SOLUSD",1764216801714,3.53809182,143.06,143.03,62.18]
["bitfinex","SOLUSD",1764216802442,25.11880892,143.08,143.04,0.68]
["bitfinex","SOLUSD",1764216802629,25.11880892,143.08,143.04,3.55809182]
["bitfinex","SOLUSD",1764216802938,3.53809182,143.07,143.04,0.68]
["bitfinex","SOLUSD",1764216803137,0.66,143.07,143.04,0.68]
["bitfinex","SOLUSD",1764216804539,10.5277386,143.07,143.03,68.49146159]
["bitfinex","SOLUSD",1764216804746,26.8366026,143.07,143.03,69.17146159]
["bitfinex","SOLUSD",1764216804919,0.66,143.06,143.03,69.17146159]
["bitfinex","SOLUSD",1764216805642,0.66,143.06,143.04,0.68]
["bitfinex","SOLUSD",1764216806242,23.29851078,143.07,143.04,0.68]
["bitfinex","SOLUSD",1764216806429,16.968864,143.07,143.04,0.68]
["bitfinex","SOLUSD",1764216807149,0.66,143.12,143.06,2.87809182]
["bitfinex","SOLUSD",1764216807461,2.87809182,143.1,143.06,61.5]
["bitfinex","SOLUSD",1764216807739,2.87809182,143.09,143.06,61.5]
["bitfinex","SOLUSD",1764216807942,3.53809182,143.1,143.06,61.5]
["bitfinex","SOLUSD",1764216808142,3.53809182,143.1,143.06,62.18]
["bitfinex","SOLUSD",1764216808346,0.66,143.09,143.06,62.18]
["bitfinex","SOLUSD",1764216810546,2.87809182,143.08,143.06,61.5]
["bitfinex","SOLUSD",1764216810738,2.87809182,143.07,143.06,61.5]
["bitfinex","SOLUSD",1764216810927,3.53809182,143.07,143.06,61.5]
["bitfinex","SOLUSD",1764216812740,0.66,143.07,143.06,61.5]
["bitfinex","SOLUSD",1764216812932,3.53809182,143.07,143.06,61.5]
["bitfinex","SOLUSD",1764216818867,19.33762225,143.07,143.06,61.5]
["bitfinex","SOLUSD",1764216823360,19.33762225,143.07,143.03,0.68]
["bitfinex","SOLUSD",1764216823528,2.87809182,143.05,143.03,62.18]
["bitfinex","SOLUSD",1764216824541,0.71,143.04,143.03,61.5]
["bitfinex","SOLUSD",1764216824742,3.58809182,143.04,143.01,61.5]
["bitfinex","SOLUSD",1764216824948,3.58809182,143.04,143.0,62.2]
["bitfinex","SOLUSD",1764216824949,2.87809182,143.02,143.0,62.2]
["bitfinex","SOLUSD",1764216825146,0.71,143.04,143.0,62.2]
["bitfinex","SOLUSD",1764216825147,2.87809182,143.03,143.0,62.2]
["bitfinex","SOLUSD",1764216825341,3.58809182,143.04,143.0,62.2]
["bitfinex","SOLUSD",1764216825745,9.86954005,143.04,143.0,62.2]
["bitfinex","SOLUSD",1764216825968,0.71,143.03,143.0,62.2]
["bitfinex","SOLUSD",1764216827073,7.70144823,143.04,143.01,0.7]
["bitfinex","SOLUSD",1764216827239,0.71,143.03,143.0,62.2]
["bitfinex","SOLUSD",1764216828353,3.58809182,143.03,143.0,62.2]
["bitfinex","SOLUSD",1764216830536,2.55177717,143.03,143.0,62.2]
["bitfinex","SOLUSD",1764216831456,0.71,143.03,143.0,68.49294824]
["bitfinex","SOLUSD",1764216831662,8.8332254,143.04,143.01,0.7]
["bitfinex","SOLUSD",1764216831958,9.5432254,143.04,143.01,0.7]
["bitfinex","SOLUSD",1764216832658,12.6223892,143.05,143.01,0.7]
["bitfinex","SOLUSD",1764216832964,10.78061203,143.05,143.01,62.2]
["bitfinex","SOLUSD",1764216833480,7.70061203,143.05,143.02,0.7]
["bitfinex","SOLUSD",1764216833965,3.08,143.05,143.02,7.69200016]
["bitfinex","SOLUSD",1764216834143,3.08,143.05,143.03,0.7]
["bitfinex","SOLUSD",1764216835267,12.62201401,143.06,143.03,0.7]
["bitfinex","SOLUSD",1764216836836,16.308864,143.07,143.03,62.2]
["bitfinex","SOLUSD",1764216837036,42.01,143.12,143.06,1.84177717]
["bitfinex","SOLUSD",1764216837037,8.80994492,143.11,143.06,1.84177717]
["bitfinex","SOLUSD",1764216837281,0.71,143.12,143.07,1.84177717]
["bitfinex","SOLUSD",1764216837282,3.79,143.12,143.07,1.84177717]
["bitfinex","SOLUSD",1764216837569,3.08,143.12,143.08,2.54177717]
["bitfinex","SOLUSD",1764216837752,3.08,143.12,143.09,0.7]
["bitfinex","SOLUSD",1764216838152,8.80994492,143.13,143.09,0.7]
["bitfinex","SOLUSD",1764216838380,12.59994492,143.13,143.09,0.7]
["bitfinex","SOLUSD",1764216838542,12.59994492,143.13,143.09,7.68857153]
["bitfinex","SOLUSD",1764216838747,12.59994492,143.13,143.1,0.7]
["bitfinex","SOLUSD",1764216839853,16.308864,143.14,143.1,7.68809306]
["bitfinex","SOLUSD",1764216840189,16.308864,143.14,143.11,1.84177717]
["bitfinex","SOLUSD",1764216840493,16.308864,143.14,143.11,2.54177717]
["bitfinex","SOLUSD",1764216840781,16.308864,143.14,143.12,0.7]
["bitfinex","SOLUSD",1764216841020,16.308864,143.14,143.1,8.82987023]
["bitfinex","SOLUSD",1764216841157,17.018864,143.14,143.11,0.7]
["bitfinex","SOLUSD",1764216841358,16.308864,143.14,143.11,0.7]
["bitfinex","SOLUSD",1764216841750,7.79481152,143.17,143.11,2.54177717]
["bitfinex","SOLUSD",1764216841966,12.71658869,143.17,143.12,7.68714365]
["bitfinex","SOLUSD",1764216842166,29.02545269,143.17,143.13,0.7]
["bitfinex","SOLUSD",1764216842557,0.71,143.16,143.13,0.7]
["bitfinex","SOLUSD",1764216842975,1.84177717,143.14,143.1,0.7]
["bitfinex","SOLUSD",1764216843182,1.84177717,143.13,143.1,0.7]
["bitfinex","SOLUSD",1764216843970,2.55177717,143.13,143.1,0.7]
["bitfinex","SOLUSD",1764216844176,1.84177717,143.13,143.1,0.7]
["bitfinex","SOLUSD",1764216844549,2.55177717,143.13,143.1,0.7]
["bitfinex","SOLUSD",1764216845174,2.55177717,143.13,143.09,6.98821123]
["bitfinex","SOLUSD",1764216845483,2.55177717,143.13,143.1,0.7]
["bitfinex","SOLUSD",1764216846911,2.55177717,143.13,143.09,7.68821123]
["bitfinex","SOLUSD",1764216847063,2.55177717,143.13,143.1,61.5]
["bitfinex","SOLUSD",1764216847264,0.71,143.13,143.1,62.2]
["bitfinex","SOLUSD",1764216847483,2.55177717,143.13,143.1,61.5]
["bitfinex","SOLUSD",1764216847661,0.71,143.12,143.1,61.5]
["bitfinex","SOLUSD",1764216849975,2.55177717,143.12,143.1,61.5]
["bitfinex","SOLUSD",1764216850360,0.71,143.12,143.1,61.5]
["bitfinex","SOLUSD",1764216852564,9.53894716,143.12,143.1,61.5]
["bitfinex","SOLUSD",1764216852795,7.69716999,143.12,143.1,61.5]
["bitfinex","SOLUSD",1764216852992,0.66,143.11,143.1,61.5]
["bitfinex","SOLUSD",1764216854793,3.74,143.11,143.1,61.5]
["bitfinex","SOLUSD",1764216858905,8.80994492,143.1,143.07,61.5]
["bitfinex","SOLUSD",1764216859065,1.84177717,143.08,143.04,7.67090382]
["bitfinex","SOLUSD",1764216859266,2.50177717,143.07,143.04,62.18]
["bitfinex","SOLUSD",1764216859916,2.50177717,143.07,143.04,0.68]
["bitfinex","SOLUSD",1764216861890,1.84177717,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1764216862113,1.84177717,143.05,143.01,62.18]
["bitfinex","SOLUSD",1764216862411,0.66,143.04,143.01,62.18]
["bitfinex","SOLUSD",1764216862621,5.58177717,143.05,143.02,0.68]
["bitfinex","SOLUSD",1764216864412,12.57235404,143.05,143.02,0.68]
["bitfinex","SOLUSD",1764216864609,2.50177717,143.04,143.01,61.5]
["bitfinex","SOLUSD",1764216864813,2.50177717,143.04,143.01,62.18]
["bitfinex","SOLUSD",1764216865010,2.50177717,143.03,143.0,61.5]
["bitfinex","SOLUSD",1764216865188,1.84177717,143.02,143.0,0.68]
["bitfinex","SOLUSD",1764216866820,7.65161682,143.03,142.98,61.5]
["bitfinex","SOLUSD",1764216866821,6.99161682,143.03,142.98,61.5]
["bitfinex","SOLUSD",1764216866995,2.50177717,143.02,142.99,0.68]
["bitfinex","SOLUSD",1764216867521,0.66,143.02,142.99,0.68]
["bitfinex","SOLUSD",1764216867696,21.38285673,143.04,142.99,0.68]
["bitfinex","SOLUSD",1764216868588,21.38285673,143.04,142.99,7.67329461]
["bitfinex","SOLUSD",1764216868795,0.66,143.03,142.99,7.67329461]
["bitfinex","SOLUSD",1764216869094,0.66,143.03,143.0,0.68]
["bitfinex","SOLUSD",1764216870799,0.66,143.03,143.0,62.18]
["bitfinex","SOLUSD",1764216871822,16.308864,143.0,142.95,0.68]
["bitfinex","SOLUSD",1764216872019,18.15064117,142.98,142.95,0.68]
["bitfinex","SOLUSD",1764216872922,1.84177717,142.97,142.93,3.76]
["bitfinex","SOLUSD",1764216873106,1.84177717,142.97,142.94,0.68]
["bitfinex","SOLUSD",1764216873107,2.50177717,142.97,142.94,0.68]
["bitfinex","SOLUSD",1764216874196,2.50177717,142.97,142.93,3.08]
["bitfinex","SOLUSD",1764216874411,1.84177717,142.96,142.91,6.99741095]
["bitfinex","SOLUSD",1764216874612,1.84177717,142.96,142.94,0.68]
["bitfinex","SOLUSD",1764216875003,2.50177717,142.96,142.93,0.68]
["bitfinex","SOLUSD",1764216875406,2.50177717,142.96,142.91,10.7573148]
["bitfinex","SOLUSD",1764216875407,2.50177717,142.95,142.91,10.7573148]
["bitfinex","SOLUSD",1764216875726,1.84177717,142.93,142.9,0.68]
["bitfinex","SOLUSD",1764216875922,0.66,142.94,142.9,0.68]
["bitfinex","SOLUSD",1764216876121,1.84177717,142.93,142.9,0.68]
["bitfinex","SOLUSD",1764216876823,1.84177717,142.93,142.9,62.18]
["bitfinex","SOLUSD",1764216877009,20.72748212,142.95,142.9,62.18]
["bitfinex","SOLUSD",1764216877198,20.72748212,142.95,142.91,0.68]
["bitfinex","SOLUSD",1764216877199,21.38748212,142.95,142.91,0.68]
["bitfinex","SOLUSD",1764216878703,1.84177717,142.94,142.91,0.68]
["bitfinex","SOLUSD",1764216878903,2.50177717,142.94,142.91,0.68]
["bitfinex","SOLUSD",1764216881024,13.9916851,142.97,142.91,69.1773507]
["bitfinex","SOLUSD",1764216881322,11.91662562,142.97,142.91,74.09912787]
["bitfinex","SOLUSD",1764216881521,11.91662562,142.97,142.92,0.7]
["bitfinex","SOLUSD",1764216881699,12.63662562,142.97,142.92,2.54177717]
["bitfinex","SOLUSD",1764216882415,12.63662562,142.97,142.92,9.53846298]
["bitfinex","SOLUSD",1764216882624,12.63662562,142.97,142.93,0.7]
["bitfinex","SOLUSD",1764216882824,0.72,142.96,142.93,0.7]
["bitfinex","SOLUSD",1764216883331,12.63662562,142.97,142.93,0.7]
["bitfinex","SOLUSD",1764216883814,8.83662562,142.97,142.93,0.7]
["bitfinex","SOLUSD",1764216884223,9.55662562,142.97,142.93,0.7]
["bitfinex","SOLUSD",1764216884535,12.63662562,142.97,142.93,0.7]
["bitfinex","SOLUSD",1764216885699,12.63662562,142.97,142.93,62.2]
["bitfinex","SOLUSD",1764216885920,0.72,142.96,142.93,62.2]
["bitfinex","SOLUSD",1764216886401,9.55683025,142.96,142.93,62.2]
["bitfinex","SOLUSD",1764216887233,1.84177717,142.95,142.93,61.5]
["bitfinex","SOLUSD",1764216887536,1.84177717,142.95,142.93,62.2]
["bitfinex","SOLUSD",1764216888109,12.63683025,142.96,142.93,62.2]
["bitfinex","SOLUSD",1764216889324,12.63683025,142.96,142.92,61.5]
["bitfinex","SOLUSD",1764216889325,1.84177717,142.94,142.92,61.5]
["bitfinex","SOLUSD",1764216889512,3.08,142.96,142.93,0.7]
["bitfinex","SOLUSD",1764216890034,5.64177717,142.96,142.93,0.7]
["bitfinex","SOLUSD",1764216890834,3.8,142.96,142.93,0.7]
["bitfinex","SOLUSD",1764216891325,3.08,142.96,142.93,0.7]
["bitfinex","SOLUSD",1764216891507,9.55625513,142.97,142.93,0.7]
["bitfinex","SOLUSD",1764216891709,5.64177717,142.97,142.93,69.19637407]
["bitfinex","SOLUSD",1764216891906,4.92177717,142.97,142.94,0.7]
["bitfinex","SOLUSD",1764216892113,30.04058609,142.98,142.94,62.2]
["bitfinex","SOLUSD",1764216892321,30.76058609,142.98,142.94,62.2]
["bitfinex","SOLUSD",1764216892521,31.79871919,142.98,142.95,0.7]
["bitfinex","SOLUSD",1764216897238,16.308864,142.98,142.95,7.69526977]
["bitfinex","SOLUSD",1764216897440,8.80994492,142.99,142.95,71.37518004]
["bitfinex","SOLUSD",1764216897647,5.95991027,143.0,142.96,0.7]
["bitfinex","SOLUSD",1764216897949,6.67991027,143.0,142.96,62.2]
["bitfinex","SOLUSD",1764216898128,6.67991027,143.0,142.97,0.7]
["bitfinex","SOLUSD",1764216899017,3.8,143.0,142.97,0.7]
["bitfinex","SOLUSD",1764216899643,19.388864,143.01,142.97,7.69444712]
["bitfinex","SOLUSD",1764216899917,22.98877427,143.01,142.97,7.69444712]
["bitfinex","SOLUSD",1764216900118,22.98877427,143.01,142.98,0.7]
["bitfinex","SOLUSD",1764216900831,19.388864,143.01,142.97,6.99444712]
["bitfinex","SOLUSD",1764216901056,9.52994492,143.03,142.99,0.7]
["bitfinex","SOLUSD",1764216901214,2.87991027,143.01,142.98,3.08]
["bitfinex","SOLUSD",1764216901718,3.59991027,143.01,142.97,7.69444712]
["bitfinex","SOLUSD",1764216902420,10.59250454,143.01,142.97,7.69444712]
["bitfinex","SOLUSD",1764216903244,0.72,143.0,142.97,7.69444712]
["bitfinex","SOLUSD",1764216903564,2.87991027,142.99,142.96,3.08]
["bitfinex","SOLUSD",1764216903749,2.87991027,142.99,142.95,7.69534646]
["bitfinex","SOLUSD",1764216903924,0.72,142.98,142.95,7.69534646]
["bitfinex","SOLUSD",1764216907434,8.80994492,143.0,142.96,3.57991027]
["bitfinex","SOLUSD",1764216907630,17.028864,143.01,142.96,3.57991027]
["bitfinex","SOLUSD",1764216907858,3.08,143.02,142.97,3.57991027]
["bitfinex","SOLUSD",1764216908154,3.08,143.02,142.98,2.87991027]
["bitfinex","SOLUSD",1764216908360,3.76,143.02,142.98,3.54991027]
["bitfinex","SOLUSD",1764216908664,3.76,143.02,142.99,0.67]
["bitfinex","SOLUSD",1764216909129,0.68,143.02,142.99,0.67]
["bitfinex","SOLUSD",1764216910258,7.68186587,143.03,142.99,10.54334282]
["bitfinex","SOLUSD",1764216910431,0.69,143.03,142.99,72.04334282]
["bitfinex","SOLUSD",1764216910630,8.80994492,143.03,143.0,0.68]
["bitfinex","SOLUSD",1764216910831,9.49994492,143.03,143.0,0.68]
["bitfinex","SOLUSD",1764216913862,0.69,143.02,142.99,69.17343255]
["bitfinex","SOLUSD",1764216914070,19.37142293,143.03,142.99,69.17343255]
["bitfinex","SOLUSD",1764216914234,19.37142293,143.03,143.0,0.68]
["bitfinex","SOLUSD",1764216914856,16.49151266,143.03,143.0,0.68]
["bitfinex","SOLUSD",1764216915064,9.49994492,143.03,143.0,0.68]
["bitfinex","SOLUSD",1764216916241,16.49150424,143.03,143.0,0.68]
["bitfinex","SOLUSD",1764216919470,2.87991027,143.01,142.97,3.76]
["bitfinex","SOLUSD",1764216919663,0.69,143.02,142.98,0.68]
["bitfinex","SOLUSD",1764216919839,3.56991027,143.02,142.98,0.68]
["bitfinex","SOLUSD",1764216920563,10.56196959,143.02,142.98,0.68]
["bitfinex","SOLUSD",1764216921366,9.87196959,143.02,142.98,0.68]
["bitfinex","SOLUSD",1764216921547,0.69,143.01,142.98,7.67393045]
["bitfinex","SOLUSD",1764216922884,10.56251506,143.01,142.97,3.08]
["bitfinex","SOLUSD",1764216923169,10.56251506,143.01,142.96,6.99461853]
["bitfinex","SOLUSD",1764216923170,11.68985519,143.0,142.96,6.99461853]
["bitfinex","SOLUSD",1764216923351,12.37985519,143.0,142.96,7.67461853]
["bitfinex","SOLUSD",1764216923623,0.69,142.99,142.96,7.67461853]
["bitfinex","SOLUSD",1764216925675,3.56991027,142.99,142.95,7.67539342]
["bitfinex","SOLUSD",1764216925852,3.56991027,142.99,142.96,0.68]
["bitfinex","SOLUSD",1764216926146,0.69,142.99,142.96,0.68]
["bitfinex","SOLUSD",1764216927179,8.80994492,143.0,142.96,3.55991027]
["bitfinex","SOLUSD",1764216927473,8.80994492,143.01,142.98,9.87373852]
["bitfinex","SOLUSD",1764216927693,8.80994492,143.02,142.98,9.87373852]
["bitfinex","SOLUSD",1764216927979,8.80994492,143.02,142.99,0.68]
["bitfinex","SOLUSD",1764216928280,9.49994492,143.02,142.99,0.68]
["bitfinex","SOLUSD",1764216928476,10.07169339,143.03,142.99,3.55991027]
["bitfinex","SOLUSD",1764216928477,8.80994492,143.03,142.99,3.55991027]
["bitfinex","SOLUSD",1764216928669,8.80994492,143.03,143.0,0.68]
["bitfinex","SOLUSD",1764216929378,23.99008092,143.04,143.0,0.68]
["bitfinex","SOLUSD",1764216929575,16.308864,143.04,143.0,10.5525379]
["bitfinex","SOLUSD",1764216929773,3.77,143.05,143.01,2.87991027]
["bitfinex","SOLUSD",1764216929976,8.80994492,143.04,143.01,0.68]
["bitfinex","SOLUSD",1764216930164,9.49994492,143.04,143.01,0.68]
["bitfinex","SOLUSD",1764216931670,0.69,143.03,142.99,7.67335911]
["bitfinex","SOLUSD",1764216931859,2.87991027,143.02,142.98,6.9939267]
["bitfinex","SOLUSD",1764216932064,2.87991027,143.02,142.98,7.6739267]
["bitfinex","SOLUSD",1764216932284,0.69,143.01,142.98,7.6739267]
["bitfinex","SOLUSD",1764216935772,3.56991027,143.02,142.99,0.68]
["bitfinex","SOLUSD",1764216936493,0.69,143.01,142.98,7.6739267]
["bitfinex","SOLUSD",1764216936695,8.80994492,143.02,142.99,0.68]
["bitfinex","SOLUSD",1764216936900,0.69,143.11,143.04,91.308864]
["bitfinex","SOLUSD",1764216937068,2.87991027,143.15,143.05,3.36432314]
["bitfinex","SOLUSD",1764216937268,3.77,143.16,143.1,2.87991027]
["bitfinex","SOLUSD",1764216937483,0.69,143.15,143.1,2.87991027]
["bitfinex","SOLUSD",1764216937688,0.69,143.15,143.11,2.87991027]
["bitfinex","SOLUSD",1764216937892,0.69,143.15,143.08,78.08]
["bitfinex","SOLUSD",1764216938190,0.69,143.15,143.07,3.08]
["bitfinex","SOLUSD",1764216938489,0.69,143.15,143.08,2.87991027]
["bitfinex","SOLUSD",1764216938490,2.87991027,143.14,143.08,2.87991027]
["bitfinex","SOLUSD",1764216938880,0.69,143.13,143.08,2.87991027]
["bitfinex","SOLUSD",1764216939190,0.69,143.13,143.08,9.86900727]
["bitfinex","SOLUSD",1764216939506,0.69,143.13,143.08,6.989097]
["bitfinex","SOLUSD",1764216939792,2.87991027,143.12,143.07,12.94942437]
["bitfinex","SOLUSD",1764216939968,2.87991027,143.12,143.07,10.0695141]
["bitfinex","SOLUSD",1764216940168,0.68,143.11,143.07,10.0695141]
["bitfinex","SOLUSD",1764216940863,3.55991027,143.11,143.06,2.87991027]
["bitfinex","SOLUSD",1764216941075,2.87991027,143.1,143.06,3.08]
["bitfinex","SOLUSD",1764216941288,3.55991027,143.1,143.06,3.08]
["bitfinex","SOLUSD",1764216941501,3.55991027,143.09,143.06,3.08]
["bitfinex","SOLUSD",1764216941699,0.68,143.08,143.06,3.08]
["bitfinex","SOLUSD",1764216943768,0.68,143.08,143.04,2.87991027]
["bitfinex","SOLUSD",1764216943769,0.68,143.08,143.05,6.99053471]
["bitfinex","SOLUSD",1764216944896,0.68,143.08,143.05,9.87044498]
["bitfinex","SOLUSD",1764216945465,0.68,143.08,143.05,6.99053471]
["bitfinex","SOLUSD",1764216945788,0.68,143.08,143.05,9.87044498]
["bitfinex","SOLUSD",1764216949296,0.68,143.08,143.05,6.99053471]
["bitfinex","SOLUSD",1764216949797,10.54915955,143.08,143.02,6.99165253]
["bitfinex","SOLUSD",1764216949998,10.54915955,143.08,143.03,2.87991027]
["bitfinex","SOLUSD",1764216949999,0.68,143.08,143.03,2.87991027]
["bitfinex","SOLUSD",1764216950207,0.68,143.07,143.02,10.07165253]
["bitfinex","SOLUSD",1764216950576,0.68,143.07,143.03,2.87991027]
["bitfinex","SOLUSD",1764216952596,0.68,143.07,143.03,1.84045555]
["bitfinex","SOLUSD",1764216954701,0.68,143.07,143.04,8.83113936]
["bitfinex","SOLUSD",1764216960314,0.68,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1764216960686,1.84045555,143.05,143.01,6.99246328]
["bitfinex","SOLUSD",1764216961000,1.84045555,143.06,143.01,8.83291883]
["bitfinex","SOLUSD",1764216961205,2.52045555,143.06,143.01,8.83291883]
["bitfinex","SOLUSD",1764216961407,0.68,143.05,143.01,8.83291883]
["bitfinex","SOLUSD",1764216961904,0.68,143.05,143.01,26.31421384]
["bitfinex","SOLUSD",1764216962208,0.68,143.05,143.02,1.84045555]
["bitfinex","SOLUSD",1764216962508,0.68,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1764216963006,0.68,143.05,143.02,8.83233483]
["bitfinex","SOLUSD",1764216966808,0.68,143.05,143.03,10.07134926]
["bitfinex","SOLUSD",1764216968658,25.11880892,143.1,143.03,11.91180481]
["bitfinex","SOLUSD",1764216968785,0.7,143.05,143.03,10.07134926]
["bitfinex","SOLUSD",1764216970016,0.7,143.05,143.03,11.91180481]
["bitfinex","SOLUSD",1764216970705,0.7,143.05,143.03,10.07134926]
["bitfinex","SOLUSD",1764216971015,0.7,143.05,143.03,11.91180481]
["bitfinex","SOLUSD",1764216971411,0.69,143.07,143.04,1.84045555]
["bitfinex","SOLUSD",1764216971804,0.69,143.07,143.03,27.55019985]
["bitfinex","SOLUSD",1764216972429,0.69,143.07,143.04,1.84045555]
["bitfinex","SOLUSD",1764216973318,0.69,143.07,143.04,8.83123152]
["bitfinex","SOLUSD",1764216974632,0.69,143.11,143.06,1.84045555]
["bitfinex","SOLUSD",1764216974934,0.69,143.11,143.08,1.84045555]
["bitfinex","SOLUSD",1764216979639,0.69,143.11,143.08,8.82948364]
["bitfinex","SOLUSD",1764216979836,16.308864,143.13,143.08,6.98902809]
["bitfinex","SOLUSD",1764216980019,16.308864,143.13,143.11,1.84045555]
["bitfinex","SOLUSD",1764216980020,0.69,143.13,143.11,1.84045555]
["bitfinex","SOLUSD",1764216980225,0.69,143.12,143.11,1.84045555]
["bitfinex","SOLUSD",1764216980425,0.69,143.12,143.1,1.84045555]
["bitfinex","SOLUSD",1764216980622,0.69,143.14,143.11,1.84045555]
["bitfinex","SOLUSD",1764216980820,0.69,143.14,143.12,1.84045555]
["bitfinex","SOLUSD",1764216981615,0.69,143.14,143.13,6.98665548]
["bitfinex","SOLUSD",1764216982816,0.69,143.14,143.12,6.9870013]
["bitfinex","SOLUSD",1764216984142,0.69,143.14,143.1,26.29723444]
["bitfinex","SOLUSD",1764216984516,0.69,143.14,143.1,24.45677889]
["bitfinex","SOLUSD",1764216984716,0.69,143.14,143.1,26.29723444]
["bitfinex","SOLUSD",1764216986940,0.69,143.14,143.1,24.45677889]
["bitfinex","SOLUSD",1764216987124,0.69,143.14,143.1,26.29723444]
["bitfinex","SOLUSD",1764216987938,2.53045555,143.14,143.09,6.98860856]
["bitfinex","SOLUSD",1764216988122,1.84045555,143.13,143.09,6.98860856]
["bitfinex","SOLUSD",1764216988448,2.53045555,143.13,143.09,6.98860856]
["bitfinex","SOLUSD",1764216988616,0.69,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1764216988822,0.69,143.12,143.07,22.3932438]
["bitfinex","SOLUSD",1764216989430,2.53045555,143.12,143.07,22.3932438]
["bitfinex","SOLUSD",1764216989822,0.69,143.11,143.08,6.98885434]
["bitfinex","SOLUSD",1764216990450,0.69,143.11,143.08,8.82930989]
["bitfinex","SOLUSD",1764216991749,11.90675325,143.14,143.08,24.46159686]
["bitfinex","SOLUSD",1764216991950,0.69,143.12,143.09,1.84045555]
["bitfinex","SOLUSD",1764216993247,0.69,143.12,143.1,6.98812019]
["bitfinex","SOLUSD",1764216993824,0.69,143.12,143.08,8.82928333]
["bitfinex","SOLUSD",1764216994725,0.69,143.12,143.08,6.98882778]
["bitfinex","SOLUSD",1764216997352,0.69,143.12,143.08,8.82928333]
["bitfinex","SOLUSD",1764217000055,2.53045555,143.12,143.08,6.98882778]
["bitfinex","SOLUSD",1764217000654,0.72,143.11,143.08,6.98882778]
["bitfinex","SOLUSD",1764217002141,0.72,143.11,143.07,11.90995024]
["bitfinex","SOLUSD",1764217002543,0.72,143.11,143.07,8.82995024]
["bitfinex","SOLUSD",1764217007237,7.70766439,143.11,143.07,8.82995024]
["bitfinex","SOLUSD",1764217007437,7.70766439,143.11,143.07,70.32995024]
["bitfinex","SOLUSD",1764217007743,0.72,143.1,143.07,70.32995024]
["bitfinex","SOLUSD",1764217008254,0.72,143.1,143.07,61.5]
["bitfinex","SOLUSD",1764217008441,1.84045555,143.09,143.03,63.34045555]
["bitfinex","SOLUSD",1764217008642,1.84045555,143.08,143.03,63.34045555]
["bitfinex","SOLUSD",1764217009151,0.72,143.07,143.04,6.99089254]
["bitfinex","SOLUSD",1764217009960,0.72,143.08,143.05,1.84045555]
["bitfinex","SOLUSD",1764217011243,0.72,143.08,143.05,8.83062829]
["bitfinex","SOLUSD",1764217013353,0.72,143.08,143.04,8.8314289]
["bitfinex","SOLUSD",1764217014677,0.72,143.08,143.04,9.86652433]
["bitfinex","SOLUSD",1764217015457,3.59555098,143.08,143.04,6.99097335]
["bitfinex","SOLUSD",1764217015659,0.72,143.08,143.04,9.86652433]
["bitfinex","SOLUSD",1764217015846,0.72,143.07,143.04,9.86652433]
["bitfinex","SOLUSD",1764217016879,0.72,143.07,143.03,64.37555098]
["bitfinex","SOLUSD",1764217018552,0.72,143.07,143.03,71.36663959]
["bitfinex","SOLUSD",1764217018766,0.72,143.09,143.04,2.87555098]
["bitfinex","SOLUSD",1764217018962,0.72,143.08,143.04,2.87555098]
["bitfinex","SOLUSD",1764217020282,0.72,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1764217020773,0.72,143.08,143.06,0.14216157]
["bitfinex","SOLUSD",1764217021203,10.58470079,143.08,143.06,0.14216157]
["bitfinex","SOLUSD",1764217021588,0.72,143.07,143.06,0.14216157]
["bitfinex","SOLUSD",1764217023787,0.72,143.09,143.06,3.01771255]
["bitfinex","SOLUSD",1764217024582,0.72,143.09,143.06,0.14216157]
["bitfinex","SOLUSD",1764217024783,3.59555098,143.09,143.06,0.14216157]
["bitfinex","SOLUSD",1764217025169,3.59555098,143.08,143.06,61.64216157]
["bitfinex","SOLUSD",1764217025785,28.7143599,143.07,143.01,9.86775268]
["bitfinex","SOLUSD",1764217026088,2.87555098,143.04,143.01,61.5]
["bitfinex","SOLUSD",1764217026264,2.87555098,143.04,142.99,12.94864687]
["bitfinex","SOLUSD",1764217026265,2.87555098,143.04,143.0,0.14216157]
["bitfinex","SOLUSD",1764217026589,0.72,143.03,142.99,71.57309589]
["bitfinex","SOLUSD",1764217026780,3.59555098,143.03,142.99,3.08]
["bitfinex","SOLUSD",1764217026986,2.87555098,143.01,142.98,0.21324235]
["bitfinex","SOLUSD",1764217027478,0.72,143.0,142.98,0.21324235]
["bitfinex","SOLUSD",1764217028783,10.58862632,143.0,142.98,0.21324235]
["bitfinex","SOLUSD",1764217028969,2.87555098,142.99,142.94,5.95555098]
["bitfinex","SOLUSD",1764217029169,3.56555098,142.99,142.95,0.14216157]
["bitfinex","SOLUSD",1764217029479,0.69,142.98,142.95,0.14216157]
["bitfinex","SOLUSD",1764217030055,7.68414345,142.98,142.95,0.14216157]
["bitfinex","SOLUSD",1764217030363,0.69,142.98,142.94,10.07591641]
["bitfinex","SOLUSD",1764217030689,0.66,142.97,142.95,0.14216157]
["bitfinex","SOLUSD",1764217031788,10.53006898,142.97,142.92,12.95233964]
["bitfinex","SOLUSD",1764217031960,10.53006898,142.97,142.92,5.95555098]
["bitfinex","SOLUSD",1764217032160,2.87555098,142.94,142.89,3.07555098]
["bitfinex","SOLUSD",1764217032389,2.87555098,142.93,142.89,0.2]
["bitfinex","SOLUSD",1764217032565,2.87555098,142.93,142.89,0.34216157]
["bitfinex","SOLUSD",1764217032882,0.66,142.92,142.89,0.34216157]
["bitfinex","SOLUSD",1764217033070,0.66,142.92,142.89,0.2]
["bitfinex","SOLUSD",1764217033275,0.66,142.92,142.89,7.19836573]
["bitfinex","SOLUSD",1764217033584,0.66,142.92,142.89,0.2]
["bitfinex","SOLUSD",1764217033885,0.66,142.92,142.89,0.34216157]
["bitfinex","SOLUSD",1764217034077,7.65716536,142.92,142.89,0.34216157]
["bitfinex","SOLUSD",1764217034290,10.53271634,142.92,142.89,0.34216157]
["bitfinex","SOLUSD",1764217034460,0.66,142.91,142.89,0.34216157]
["bitfinex","SOLUSD",1764217034656,0.66,142.91,142.89,0.2]
["bitfinex","SOLUSD",1764217036892,10.53307228,142.91,142.89,0.2]
["bitfinex","SOLUSD",1764217037387,0.66,142.9,142.89,0.2]
["bitfinex","SOLUSD",1764217037790,22.92441498,142.9,142.87,0.41324235]
["bitfinex","SOLUSD",1764217037962,9.87394135,142.89,142.87,0.2]
["bitfinex","SOLUSD",1764217038165,10.53394135,142.89,142.87,0.2]
["bitfinex","SOLUSD",1764217038365,0.66,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764217039187,7.65888017,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764217039385,8.80994492,142.87,142.85,0.2]
["bitfinex","SOLUSD",1764217039688,2.87555098,142.86,142.85,0.2]
["bitfinex","SOLUSD",1764217039888,3.53555098,142.86,142.85,0.2]
["bitfinex","SOLUSD",1764217040183,12.3454959,142.86,142.85,0.2]
["bitfinex","SOLUSD",1764217041174,19.3453559,142.86,142.85,0.2]
["bitfinex","SOLUSD",1764217045189,12.54994492,142.86,142.85,0.2]
["bitfinex","SOLUSD",1764217045496,19.54980492,142.86,142.85,0.2]
["bitfinex","SOLUSD",1764217045692,12.54994492,142.86,142.85,0.2]
["bitfinex","SOLUSD",1764217045880,19.54980492,142.86,142.85,0.2]
["bitfinex","SOLUSD",1764217046079,0.66,142.86,142.85,0.2]
["bitfinex","SOLUSD",1764217047702,7.65986,142.86,142.85,0.2]
["bitfinex","SOLUSD",1764217048000,6.61555098,142.88,142.85,0.2]
["bitfinex","SOLUSD",1764217048199,0.66,142.87,142.85,0.2]
["bitfinex","SOLUSD",1764217051711,3.53555098,142.87,142.85,0.2]
["bitfinex","SOLUSD",1764217051895,3.53555098,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1764217052094,26.84283483,142.89,142.86,61.64216157]
["bitfinex","SOLUSD",1764217052404,0.66,142.88,142.86,61.64216157]
["bitfinex","SOLUSD",1764217054111,10.53452156,142.88,142.86,61.64216157]
["bitfinex","SOLUSD",1764217054605,0.66,142.87,142.86,61.64216157]
["bitfinex","SOLUSD",1764217056096,3.53555098,142.88,142.86,61.64216157]
["bitfinex","SOLUSD",1764217056416,3.53555098,142.91,142.87,0.41]
["bitfinex","SOLUSD",1764217056591,0.66,142.9,142.86,71.92752525]
["bitfinex","SOLUSD",1764217057316,5.95555098,142.91,142.87,0.41]
["bitfinex","SOLUSD",1764217057517,23.96589898,142.92,142.87,0.41]
["bitfinex","SOLUSD",1764217057518,16.308864,142.93,142.91,0.14216157]
["bitfinex","SOLUSD",1764217057816,0.66,142.93,142.91,0.14216157]
["bitfinex","SOLUSD",1764217058611,0.66,142.94,142.91,0.14216157]
["bitfinex","SOLUSD",1764217059915,3.53555098,142.94,142.89,3.42771255]
["bitfinex","SOLUSD",1764217060286,0.68,142.93,142.89,3.42771255]
["bitfinex","SOLUSD",1764217060500,0.68,142.93,142.89,10.42607672]
["bitfinex","SOLUSD",1764217061001,0.68,142.93,142.9,0.55216157]
["bitfinex","SOLUSD",1764217061314,0.68,142.93,142.9,3.01771255]
["bitfinex","SOLUSD",1764217062617,0.68,142.98,142.92,3.01771255]
["bitfinex","SOLUSD",1764217062808,6.99447436,142.97,142.94,3.01771255]
["bitfinex","SOLUSD",1764217063186,0.68,142.96,142.94,3.01771255]
["bitfinex","SOLUSD",1764217063390,0.68,142.96,142.94,0.14216157]
["bitfinex","SOLUSD",1764217063696,0.68,142.97,142.94,0.14216157]
["bitfinex","SOLUSD",1764217063897,0.68,142.97,142.94,3.01771255]
["bitfinex","SOLUSD",1764217064215,0.68,142.97,142.94,10.01360262]
["bitfinex","SOLUSD",1764217064411,10.55002534,142.97,142.94,0.14216157]
["bitfinex","SOLUSD",1764217064621,2.87555098,142.95,142.94,0.14216157]
["bitfinex","SOLUSD",1764217064796,2.87555098,142.95,142.91,0.14216157]
["bitfinex","SOLUSD",1764217064992,0.68,142.94,142.91,0.14216157]
["bitfinex","SOLUSD",1764217067611,7.67600834,142.94,142.91,0.14216157]
["bitfinex","SOLUSD",1764217067924,0.68,142.94,142.91,0.14216157]
["bitfinex","SOLUSD",1764217068927,0.68,142.94,142.91,10.01497955]
["bitfinex","SOLUSD",1764217069823,0.68,142.94,142.91,71.51497955]
["bitfinex","SOLUSD",1764217073607,27.06399309,142.96,142.94,0.14216157]
["bitfinex","SOLUSD",1764217074130,0.68,142.95,142.94,0.14216157]
["bitfinex","SOLUSD",1764217080434,7.67545295,142.95,142.94,0.14216157]
["bitfinex","SOLUSD",1764217082014,0.68,142.95,142.94,0.14216157]
["bitfinex","SOLUSD",1764217084210,7.67545295,142.95,142.94,0.14216157]
["bitfinex","SOLUSD",1764217085139,0.68,142.95,142.94,0.14216157]
["bitfinex","SOLUSD",1764217087233,7.67545295,142.95,142.94,0.14216157]
["bitfinex","SOLUSD",1764217088033,0.68,142.95,142.94,0.14216157]
["bitfinex","SOLUSD",1764217091519,3.76,142.95,142.94,0.14216157]
["bitfinex","SOLUSD",1764217092827,10.75545295,142.95,142.94,0.14216157]
["bitfinex","SOLUSD",1764217093767,21.40891658,142.95,142.94,0.14216157]
["bitfinex","SOLUSD",1764217094139,21.40891658,142.95,142.9,7.13979159]
["bitfinex","SOLUSD",1764217094329,0.7,142.94,142.9,68.63979159]
["bitfinex","SOLUSD",1764217094524,0.7,142.94,142.9,69.04979159]
["bitfinex","SOLUSD",1764217094732,3.78,142.95,142.92,0.14216157]
["bitfinex","SOLUSD",1764217095043,0.7,142.94,142.92,0.14216157]
["bitfinex","SOLUSD",1764217095732,3.08,142.95,142.92,0.14216157]
["bitfinex","SOLUSD",1764217095938,0.7,142.94,142.92,0.14216157]
["bitfinex","SOLUSD",1764217096321,3.08,142.95,142.92,0.14216157]
["bitfinex","SOLUSD",1764217096522,3.78,142.95,142.92,0.14216157]
["bitfinex","SOLUSD",1764217096840,3.78,142.95,142.92,7.54903167]
["bitfinex","SOLUSD",1764217096841,3.08,142.95,142.92,7.54903167]
["bitfinex","SOLUSD",1764217097346,3.08,142.95,142.93,0.41]
["bitfinex","SOLUSD",1764217097550,3.08,142.95,142.94,0.14216157]
["bitfinex","SOLUSD",1764217097749,3.08,142.96,142.94,0.14216157]
["bitfinex","SOLUSD",1764217098245,3.78,142.96,142.94,0.14216157]
["bitfinex","SOLUSD",1764217100622,0.7,142.95,142.94,0.14216157]
["bitfinex","SOLUSD",1764217100822,0.7,142.96,142.94,0.14216157]
["bitfinex","SOLUSD",1764217104354,3.08,142.97,142.94,0.14216157]
["bitfinex","SOLUSD",1764217104541,3.78,142.97,142.94,0.55216157]
["bitfinex","SOLUSD",1764217104733,3.78,142.97,142.94,0.14216157]
["bitfinex","SOLUSD",1764217104935,0.7,142.96,142.94,0.14216157]
["bitfinex","SOLUSD",1764217105632,3.78,142.97,142.94,0.14216157]
["bitfinex","SOLUSD",1764217106041,0.7,142.96,142.94,0.14216157]
["bitfinex","SOLUSD",1764217106448,1.84351871,142.95,142.93,61.5]
["bitfinex","SOLUSD",1764217106938,0.7,142.94,142.93,61.5]
["bitfinex","SOLUSD",1764217107135,0.7,142.94,142.93,61.64216157]
["bitfinex","SOLUSD",1764217107340,2.54351871,142.94,142.93,61.64216157]
["bitfinex","SOLUSD",1764217107651,0.7,142.94,142.9,68.49787602]
["bitfinex","SOLUSD",1764217107951,0.7,142.93,142.91,0.14216157]
["bitfinex","SOLUSD",1764217111297,0.7,142.93,142.91,61.64216157]
["bitfinex","SOLUSD",1764217118467,9.54004807,142.93,142.91,61.64216157]
["bitfinex","SOLUSD",1764217118785,1.84351871,142.92,142.91,61.64216157]
["bitfinex","SOLUSD",1764217118948,2.54351871,142.92,142.91,61.64216157]
["bitfinex","SOLUSD",1764217121059,0.7,142.92,142.91,61.64216157]
["bitfinex","SOLUSD",1764217121971,7.69692135,142.92,142.91,61.64216157]
["bitfinex","SOLUSD",1764217122265,6.99790062,142.9,142.85,0.2]
["bitfinex","SOLUSD",1764217122465,4.92351871,142.89,142.85,0.2]
["bitfinex","SOLUSD",1764217122670,5.61351871,142.89,142.85,0.34216157]
["bitfinex","SOLUSD",1764217122867,0.69,142.88,142.85,0.2]
["bitfinex","SOLUSD",1764217123248,0.69,142.88,142.85,0.34216157]
["bitfinex","SOLUSD",1764217123552,0.69,142.88,142.85,0.2]
["bitfinex","SOLUSD",1764217124366,0.69,142.88,142.85,0.34216157]
["bitfinex","SOLUSD",1764217124541,0.69,142.88,142.85,7.75245058]
["bitfinex","SOLUSD",1764217124744,10.76851636,142.89,142.85,9.59596929]
["bitfinex","SOLUSD",1764217125061,0.69,142.88,142.85,9.59596929]
["bitfinex","SOLUSD",1764217125764,0.69,142.88,142.85,2.59568028]
["bitfinex","SOLUSD",1764217126069,7.68905571,142.88,142.85,0.34216157]
["bitfinex","SOLUSD",1764217126563,20.078864,142.9,142.87,1.84351871]
["bitfinex","SOLUSD",1764217126768,0.69,142.9,142.88,0.14216157]
["bitfinex","SOLUSD",1764217129163,7.6879036,142.9,142.87,0.14216157]
["bitfinex","SOLUSD",1764217129364,9.53142231,142.9,142.87,0.14216157]
["bitfinex","SOLUSD",1764217129566,2.53351871,142.89,142.86,61.5]
["bitfinex","SOLUSD",1764217129865,3.77,142.88,142.86,61.5]
["bitfinex","SOLUSD",1764217130049,5.61351871,142.88,142.87,0.14216157]
["bitfinex","SOLUSD",1764217130365,3.08,142.88,142.87,0.14216157]
["bitfinex","SOLUSD",1764217130753,3.77,142.88,142.87,0.14216157]
["bitfinex","SOLUSD",1764217131264,10.76888017,142.88,142.87,0.14216157]
["bitfinex","SOLUSD",1764217132068,10.76888017,142.88,142.85,0.34216157]
["bitfinex","SOLUSD",1764217132377,0.69,142.87,142.85,61.84216157]
["bitfinex","SOLUSD",1764217133169,9.53295335,142.87,142.85,61.84216157]
["bitfinex","SOLUSD",1764217133565,0.69,142.86,142.85,61.84216157]
["bitfinex","SOLUSD",1764217133744,6.99943464,142.87,142.85,61.84216157]
["bitfinex","SOLUSD",1764217133944,0.69,142.87,142.85,61.84216157]
["bitfinex","SOLUSD",1764217135571,7.68943411,142.87,142.85,61.84216157]
["bitfinex","SOLUSD",1764217135949,0.69,142.86,142.85,61.84216157]
["bitfinex","SOLUSD",1764217138668,7.68986,142.86,142.85,61.84216157]
["bitfinex","SOLUSD",1764217138855,19.38389514,142.86,142.85,0.2]
["bitfinex","SOLUSD",1764217143355,19.66821828,142.86,142.85,0.2]
["bitfinex","SOLUSD",1764217143979,35.97708228,142.86,142.85,0.2]
["bitfinex","SOLUSD",1764217144993,25.40313206,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764217145190,31.36722228,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764217145366,32.05722228,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764217145693,34.86256646,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764217145985,41.86340656,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764217146788,35.6149932,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764217147083,41.57908342,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764217147780,41.86340656,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764217154066,83.91340656,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764217161406,38.49908342,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764217161697,25.27021942,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764217161913,41.57908342,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764217165368,41.86340656,142.84,142.83,0.2]
["bitfinex","SOLUSD",1764217165882,25.40313206,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764217166086,38.36904275,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764217166279,39.08904275,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764217166603,60.13207575,142.82,142.81,0.2]
["bitfinex","SOLUSD",1764217168379,60.13207575,142.82,142.8,0.2]
["bitfinex","SOLUSD",1764217168380,9.09426806,142.81,142.8,0.2]
["bitfinex","SOLUSD",1764217168579,12.69835828,142.81,142.8,0.2]
["bitfinex","SOLUSD",1764217168973,15.50429283,142.81,142.8,0.2]
["bitfinex","SOLUSD",1764217169480,33.88883369,142.81,142.8,0.2]
["bitfinex","SOLUSD",1764217169876,34.60883369,142.81,142.8,0.2]
["bitfinex","SOLUSD",1764217170075,27.92474347,142.81,142.8,0.2]
["bitfinex","SOLUSD",1764217170285,35.20111968,142.81,142.8,0.2]
["bitfinex","SOLUSD",1764217170695,38.0852099,142.81,142.8,0.2]
["bitfinex","SOLUSD",1764217173405,35.20111968,142.81,142.8,0.2]
["bitfinex","SOLUSD",1764217174491,32.12111968,142.81,142.8,0.2]
["bitfinex","SOLUSD",1764217174696,35.20111968,142.81,142.8,0.2]
["bitfinex","SOLUSD",1764217175982,32.12111968,142.81,142.8,0.2]
["bitfinex","SOLUSD",1764217176181,35.20111968,142.81,142.8,0.2]
["bitfinex","SOLUSD",1764217182210,38.0852099,142.81,142.8,0.2]
["bitfinex","SOLUSD",1764217182512,35.0052099,142.81,142.8,0.2]
["bitfinex","SOLUSD",1764217182889,32.12111968,142.81,142.8,0.2]
["bitfinex","SOLUSD",1764217183097,35.20111968,142.81,142.8,0.2]
["bitfinex","SOLUSD",1764217183716,7.00231076,142.81,142.8,0.2]
["bitfinex","SOLUSD",1764217183926,10.08231076,142.81,142.8,0.34216157]
["bitfinex","SOLUSD",1764217185693,12.96640098,142.81,142.8,0.34216157]
["bitfinex","SOLUSD",1764217186095,10.08231076,142.81,142.8,0.2]
["bitfinex","SOLUSD",1764217187816,22.4863459,142.81,142.8,0.2]
["bitfinex","SOLUSD",1764217188016,22.77066904,142.81,142.8,0.2]
["bitfinex","SOLUSD",1764217188199,43.81517817,142.81,142.8,0.2]
["bitfinex","SOLUSD",1764217189493,60.12404217,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217189699,63.00813239,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217190502,60.12404217,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217191928,43.81517817,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217195828,88.74926839,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217196827,85.66926839,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217197030,85.86517817,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217197234,82.78517817,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217197534,40.45085503,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217197729,22.4863459,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217197923,39.07953304,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217198322,38.7952099,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217198640,37.90116419,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217198830,38.04332576,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217199724,21.73446176,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217200111,66.59039631,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217201213,73.98192807,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217201419,66.59039631,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217201829,73.98192807,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217202414,63.51039631,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217202615,20.46607317,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217202933,21.45013862,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217203134,37.75900262,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217205650,38.04332576,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217206134,35.20111968,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217206343,37.04900262,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217206543,34.67900262,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217206720,37.75900262,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217206921,34.67900262,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217207120,34.96332576,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217207812,65.6323447,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217209334,63.78446176,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217209527,60.70446176,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217209729,71.17599352,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217211835,73.98212491,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217212941,70.90212491,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217213140,73.98212491,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217215428,70.90212491,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217215628,73.98212491,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217217549,70.90212491,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217217749,63.51059315,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217218152,66.59059315,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217218452,63.51059315,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217218742,65.35847609,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217218944,68.43847609,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217219639,65.35847609,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217219837,68.43847609,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217220059,65.35847609,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217220343,68.43847609,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217220522,65.35847609,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217220953,68.43847609,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217221860,65.35847609,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217222444,68.43847609,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217222628,65.35847609,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217222829,68.43847609,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217223149,65.35847609,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217223353,68.43847609,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217223553,65.35847609,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217223764,68.43847609,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217224850,65.35847609,142.81,142.8,1e-08]
["bitfinex","SOLUSD",1764217225025,25.11880892,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217225231,26.96669186,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217225427,27.63669186,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217225630,33.52302013,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217225831,30.44302013,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217226049,33.52302013,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217226252,37.44631167,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217226629,40.52631167,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217229059,82.57631167,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217229360,37.33430654,142.79,142.78,0.41000001]
["bitfinex","SOLUSD",1764217229567,37.33430654,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217230147,40.14043793,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217230647,37.33430654,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217231260,32.12210046,142.79,142.78,0.55216158]
["bitfinex","SOLUSD",1764217231433,35.20210046,142.79,142.78,0.41000001]
["bitfinex","SOLUSD",1764217231833,37.0499834,142.79,142.78,0.41000001]
["bitfinex","SOLUSD",1764217232133,33.9699834,142.79,142.78,0.41000001]
["bitfinex","SOLUSD",1764217232334,37.0499834,142.79,142.78,0.41000001]
["bitfinex","SOLUSD",1764217232550,33.9699834,142.79,142.78,0.41000001]
["bitfinex","SOLUSD",1764217232747,37.0499834,142.79,142.78,0.41000001]
["bitfinex","SOLUSD",1764217232934,33.9699834,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217233134,37.0499834,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217233748,33.9699834,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217234045,37.0499834,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217234357,33.9699834,142.79,142.78,0.41000001]
["bitfinex","SOLUSD",1764217234532,37.0499834,142.79,142.78,0.41000001]
["bitfinex","SOLUSD",1764217235350,33.9699834,142.79,142.78,0.41000001]
["bitfinex","SOLUSD",1764217235853,33.9699834,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217236056,37.0499834,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217236243,33.9699834,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217236443,35.20210046,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217236634,8.80994492,142.83,142.79,0.14216157]
["bitfinex","SOLUSD",1764217236839,8.80994492,142.83,142.8,0.14216157]
["bitfinex","SOLUSD",1764217237039,10.65782786,142.83,142.8,0.14216157]
["bitfinex","SOLUSD",1764217237342,10.65782786,142.83,142.81,0.41]
["bitfinex","SOLUSD",1764217237542,3.08,142.82,142.81,0.41]
["bitfinex","SOLUSD",1764217238162,11.88994492,142.82,142.81,0.41]
["bitfinex","SOLUSD",1764217238338,18.89176539,142.82,142.81,0.41]
["bitfinex","SOLUSD",1764217239151,18.89176539,142.82,142.8,0.41]
["bitfinex","SOLUSD",1764217239354,1.84788294,142.81,142.8,0.41]
["bitfinex","SOLUSD",1764217240058,20.73964833,142.82,142.8,0.41]
["bitfinex","SOLUSD",1764217240271,18.17210025,142.84,142.8,0.41]
["bitfinex","SOLUSD",1764217240272,10.08148542,142.83,142.8,0.41]
["bitfinex","SOLUSD",1764217240459,1.84788294,142.85,142.81,0.14216157]
["bitfinex","SOLUSD",1764217240759,11.88994492,142.84,142.82,0.41]
["bitfinex","SOLUSD",1764217241369,13.73782786,142.84,142.82,0.41]
["bitfinex","SOLUSD",1764217242557,20.73900437,142.84,142.82,0.41]
["bitfinex","SOLUSD",1764217244966,3.08,142.84,142.83,0.14216157]
["bitfinex","SOLUSD",1764217245850,7.00000443,142.86,142.83,62.05216157]
["bitfinex","SOLUSD",1764217246050,3.08,142.85,142.83,62.05216157]
["bitfinex","SOLUSD",1764217246259,3.08,142.85,142.84,0.41]
["bitfinex","SOLUSD",1764217246459,10.08035001,142.85,142.84,0.41]
["bitfinex","SOLUSD",1764217246668,3.08,142.85,142.83,62.05216157]
["bitfinex","SOLUSD",1764217247666,8.80994492,142.82,142.78,1e-08]
["bitfinex","SOLUSD",1764217247857,16.308864,142.83,142.78,1e-08]
["bitfinex","SOLUSD",1764217247858,1.84788294,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217249175,17.6611194,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217251361,13.73782786,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217251562,20.7411194,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217252082,21.4511194,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217255460,20.7411194,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217255868,20.7411194,142.79,142.78,0.41000001]
["bitfinex","SOLUSD",1764217256079,17.6611194,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217256282,20.7411194,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217256670,8.85081466,142.8,142.78,1e-08]
["bitfinex","SOLUSD",1764217256872,3.08,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217257479,3.08,142.79,142.78,0.55216158]
["bitfinex","SOLUSD",1764217257681,3.08,142.79,142.78,0.41000001]
["bitfinex","SOLUSD",1764217258072,3.08,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217259286,3.08,142.79,142.78,0.41000001]
["bitfinex","SOLUSD",1764217259686,4.92788294,142.79,142.78,0.41000001]
["bitfinex","SOLUSD",1764217259897,4.92788294,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217260590,5.96738571,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217261767,32.12126764,142.81,142.78,0.41000001]
["bitfinex","SOLUSD",1764217261971,3.08,142.8,142.78,0.41000001]
["bitfinex","SOLUSD",1764217262684,5.96738571,142.8,142.78,0.41000001]
["bitfinex","SOLUSD",1764217262884,12.40733063,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217263895,19.41062217,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217264477,22.49062217,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217264791,21.78062217,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217265169,22.49062217,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217265801,22.77494531,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217265972,43.82240733,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217268679,85.87240733,142.79,142.78,1e-08]
["bitfinex","SOLUSD",1764217274688,138.39709392,142.79,142.72,0.2]
["bitfinex","SOLUSD",1764217274882,11.69733063,142.73,142.72,0.2]
["bitfinex","SOLUSD",1764217275094,14.77733063,142.73,142.72,0.2]
["bitfinex","SOLUSD",1764217275316,15.46733063,142.73,142.72,0.2]
["bitfinex","SOLUSD",1764217275612,14.77733063,142.73,142.72,0.34216157]
["bitfinex","SOLUSD",1764217276459,21.78356617,142.73,142.72,0.34216157]
["bitfinex","SOLUSD",1764217278011,21.78356617,142.73,142.72,0.2]
["bitfinex","SOLUSD",1764217278792,18.89618046,142.73,142.72,0.2]
["bitfinex","SOLUSD",1764217278989,7.00578081,142.74,142.72,0.75216157]
["bitfinex","SOLUSD",1764217279182,10.08578081,142.74,142.72,0.75216157]
["bitfinex","SOLUSD",1764217279401,18.89572573,142.74,142.73,0.41]
["bitfinex","SOLUSD",1764217280113,23.31426155,142.75,142.73,0.55216157]
["bitfinex","SOLUSD",1764217280410,3.08,142.74,142.73,0.55216157]
["bitfinex","SOLUSD",1764217280702,7.00539755,142.75,142.73,0.14216157]
["bitfinex","SOLUSD",1764217280913,10.08539755,142.75,142.74,0.41]
["bitfinex","SOLUSD",1764217281118,10.08539755,142.75,142.73,0.14216157]
["bitfinex","SOLUSD",1764217281418,10.08539755,142.75,142.73,0.55216157]
["bitfinex","SOLUSD",1764217281719,7.00539755,142.75,142.74,0.41]
["bitfinex","SOLUSD",1764217282012,10.08539755,142.75,142.74,0.41]
["bitfinex","SOLUSD",1764217282192,7.00539755,142.75,142.73,0.14216157]
["bitfinex","SOLUSD",1764217282397,10.08539755,142.75,142.73,0.55216157]
["bitfinex","SOLUSD",1764217282783,7.00539755,142.75,142.73,0.55216157]
["bitfinex","SOLUSD",1764217283000,10.08539755,142.75,142.73,0.55216157]
["bitfinex","SOLUSD",1764217283603,9.89278326,142.75,142.73,0.14216157]
["bitfinex","SOLUSD",1764217283790,9.89278326,142.75,142.73,0.55216157]
["bitfinex","SOLUSD",1764217283994,12.97278326,142.75,142.73,0.55216157]
["bitfinex","SOLUSD",1764217284200,9.89278326,142.75,142.73,0.55216157]
["bitfinex","SOLUSD",1764217284519,12.97278326,142.75,142.73,0.55216157]
["bitfinex","SOLUSD",1764217285592,10.08539755,142.75,142.73,0.55216157]
["bitfinex","SOLUSD",1764217286196,7.00539755,142.75,142.73,0.14216157]
["bitfinex","SOLUSD",1764217286398,12.97278326,142.75,142.73,0.14216157]
["bitfinex","SOLUSD",1764217286613,3.08,142.74,142.73,61.64216157]
["bitfinex","SOLUSD",1764217287011,9.89278326,142.75,142.73,61.64216157]
["bitfinex","SOLUSD",1764217287211,3.08,142.74,142.73,61.64216157]
["bitfinex","SOLUSD",1764217292429,3.08,142.74,142.73,62.05216157]
["bitfinex","SOLUSD",1764217293625,3.08,142.74,142.73,61.64216157]
["bitfinex","SOLUSD",1764217296622,9.89278326,142.75,142.73,61.64216157]
["bitfinex","SOLUSD",1764217296829,3.08,142.74,142.73,61.64216157]
["bitfinex","SOLUSD",1764217300437,3.08,142.74,142.73,62.05216157]
["bitfinex","SOLUSD",1764217301539,3.08,142.74,142.73,61.64216157]
["bitfinex","SOLUSD",1764217301737,3.08,142.74,142.73,62.05216157]
["bitfinex","SOLUSD",1764217302036,10.08539755,142.75,142.73,61.64216157]
["bitfinex","SOLUSD",1764217302236,7.00539755,142.75,142.73,61.64216157]
["bitfinex","SOLUSD",1764217302614,10.08539755,142.75,142.73,62.05216157]
["bitfinex","SOLUSD",1764217302829,7.00539755,142.75,142.73,62.05216157]
["bitfinex","SOLUSD",1764217303138,10.08539755,142.75,142.73,62.05216157]
["bitfinex","SOLUSD",1764217303442,7.00539755,142.75,142.73,62.05216157]
["bitfinex","SOLUSD",1764217303634,10.08539755,142.75,142.73,62.05216157]
["bitfinex","SOLUSD",1764217304832,3.08,142.75,142.74,0.41]
["bitfinex","SOLUSD",1764217305226,15.81482973,142.76,142.74,0.41]
["bitfinex","SOLUSD",1764217305421,18.89482973,142.76,142.74,0.41]
["bitfinex","SOLUSD",1764217305832,15.81389735,142.78,142.75,0.14216157]
["bitfinex","SOLUSD",1764217306142,11.88994492,142.79,142.75,3.02954728]
["bitfinex","SOLUSD",1764217306442,14.77733063,142.79,142.76,0.41]
["bitfinex","SOLUSD",1764217306627,22.44089031,142.79,142.76,0.41]
["bitfinex","SOLUSD",1764217307822,22.44089031,142.79,142.75,61.64216157]
["bitfinex","SOLUSD",1764217308017,22.44089031,142.79,142.75,62.05216157]
["bitfinex","SOLUSD",1764217308420,22.44089031,142.79,142.76,0.41]
["bitfinex","SOLUSD",1764217310264,26.19920531,142.8,142.77,0.14216157]
["bitfinex","SOLUSD",1764217310438,3.08,142.78,142.77,0.14216157]
["bitfinex","SOLUSD",1764217313448,3.08,142.78,142.77,61.64216157]
["bitfinex","SOLUSD",1764217313948,13.63032847,142.8,142.77,62.05216157]
["bitfinex","SOLUSD",1764217314337,13.63032847,142.8,142.77,61.64216157]
["bitfinex","SOLUSD",1764217314537,7.66294276,142.8,142.77,62.05216157]
["bitfinex","SOLUSD",1764217314741,3.08,142.79,142.77,62.05216157]
["bitfinex","SOLUSD",1764217315728,3.08,142.79,142.77,61.64216157]
["bitfinex","SOLUSD",1764217317251,3.08,142.79,142.77,62.05216157]
["bitfinex","SOLUSD",1764217317730,3.74,142.79,142.77,61.64216157]
["bitfinex","SOLUSD",1764217318253,10.74331173,142.79,142.77,61.64216157]
["bitfinex","SOLUSD",1764217319151,0.66,142.78,142.77,61.64216157]
["bitfinex","SOLUSD",1764217320562,12.97069744,142.79,142.77,61.64216157]
["bitfinex","SOLUSD",1764217320770,13.63069744,142.79,142.77,61.64216157]
["bitfinex","SOLUSD",1764217322652,12.59132767,142.79,142.77,61.64216157]
["bitfinex","SOLUSD",1764217327563,10.74331173,142.79,142.77,61.64216157]
["bitfinex","SOLUSD",1764217327750,3.74,142.79,142.77,61.64216157]
["bitfinex","SOLUSD",1764217328148,9.52029823,142.82,142.78,0.55216157]
["bitfinex","SOLUSD",1764217328361,3.08,142.81,142.78,0.55216157]
["bitfinex","SOLUSD",1764217328557,3.75,142.81,142.78,0.55216157]
["bitfinex","SOLUSD",1764217328944,9.52029823,142.82,142.78,0.55216157]
["bitfinex","SOLUSD",1764217329144,3.08,142.81,142.78,0.55216157]
["bitfinex","SOLUSD",1764217329361,3.75,142.81,142.78,0.55216157]
["bitfinex","SOLUSD",1764217329955,10.75233666,142.81,142.78,0.55216157]
["bitfinex","SOLUSD",1764217332655,25.83835477,142.83,142.79,0.55216157]
["bitfinex","SOLUSD",1764217332975,28.91835477,142.83,142.79,0.55216157]
["bitfinex","SOLUSD",1764217333150,0.68,142.82,142.79,0.55216157]
["bitfinex","SOLUSD",1764217334459,2.52801594,142.82,142.79,0.14216157]
["bitfinex","SOLUSD",1764217334648,2.52801594,142.82,142.77,7.41412049]
["bitfinex","SOLUSD",1764217334649,8.85050666,142.81,142.77,7.41412049]
["bitfinex","SOLUSD",1764217334849,9.53050666,142.81,142.78,0.14216157]
["bitfinex","SOLUSD",1764217335045,0.68,142.8,142.78,0.14216157]
["bitfinex","SOLUSD",1764217337176,0.68,142.8,142.78,61.64216157]
["bitfinex","SOLUSD",1764217340773,0.68,142.83,142.8,0.14216157]
["bitfinex","SOLUSD",1764217340958,0.68,142.83,142.8,1.99017751]
["bitfinex","SOLUSD",1764217341153,0.68,142.83,142.8,2.40017751]
["bitfinex","SOLUSD",1764217341967,0.68,142.83,142.8,9.402965]
["bitfinex","SOLUSD",1764217342876,0.68,142.83,142.8,7.55494906]
["bitfinex","SOLUSD",1764217343173,0.68,142.83,142.8,7.14494906]
["bitfinex","SOLUSD",1764217345186,0.68,142.83,142.8,7.55494906]
["bitfinex","SOLUSD",1764217346085,0.68,142.83,142.8,69.05494906]
["bitfinex","SOLUSD",1764217349266,3.76,142.84,142.8,70.902965]
["bitfinex","SOLUSD",1764217349481,3.76,142.84,142.81,0.41]
["bitfinex","SOLUSD",1764217349693,0.68,142.83,142.82,0.14216157]
["bitfinex","SOLUSD",1764217349997,3.76,142.84,142.82,0.14216157]
["bitfinex","SOLUSD",1764217350194,0.68,142.83,142.82,0.14216157]
["bitfinex","SOLUSD",1764217350671,3.08,142.84,142.82,0.55216157]
["bitfinex","SOLUSD",1764217350867,3.76,142.84,142.82,0.14216157]
["bitfinex","SOLUSD",1764217351381,3.08,142.84,142.82,0.14216157]
["bitfinex","SOLUSD",1764217351569,0.68,142.83,142.82,0.14216157]
["bitfinex","SOLUSD",1764217351770,11.88994492,142.85,142.82,7.55383115]
["bitfinex","SOLUSD",1764217352171,11.88994492,142.85,142.83,0.41]
["bitfinex","SOLUSD",1764217352366,8.80994492,142.85,142.83,0.41]
["bitfinex","SOLUSD",1764217352573,8.80994492,142.85,142.82,8.99184709]
["bitfinex","SOLUSD",1764217352772,8.80994492,142.85,142.82,9.40184709]
["bitfinex","SOLUSD",1764217352972,9.48994492,142.85,142.82,9.40184709]
["bitfinex","SOLUSD",1764217354488,9.48994492,142.85,142.82,0.14216157]
["bitfinex","SOLUSD",1764217354883,9.48994492,142.85,142.82,7.14392818]
["bitfinex","SOLUSD",1764217355099,9.48994492,142.85,142.82,68.64392818]
["bitfinex","SOLUSD",1764217355593,9.48994492,142.85,142.82,69.05392818]
["bitfinex","SOLUSD",1764217355996,9.48994492,142.85,142.82,70.90194412]
["bitfinex","SOLUSD",1764217356386,9.48994492,142.85,142.82,70.49194412]
["bitfinex","SOLUSD",1764217356584,9.48994492,142.85,142.82,70.90194412]
["bitfinex","SOLUSD",1764217356987,0.68,142.84,142.82,68.64392818]
["bitfinex","SOLUSD",1764217358683,8.80994492,142.85,142.82,68.64392818]
["bitfinex","SOLUSD",1764217358684,9.48994492,142.85,142.82,68.64392818]
["bitfinex","SOLUSD",1764217358882,8.80994492,142.85,142.82,68.64392818]
["bitfinex","SOLUSD",1764217359085,0.68,142.84,142.82,68.64392818]
["bitfinex","SOLUSD",1764217359697,8.80994492,142.85,142.82,68.64392818]
["bitfinex","SOLUSD",1764217359888,9.51994492,142.85,142.82,68.64392818]
["bitfinex","SOLUSD",1764217360076,8.80994492,142.85,142.82,68.64392818]
["bitfinex","SOLUSD",1764217360283,0.71,142.84,142.82,68.64392818]
["bitfinex","SOLUSD",1764217360798,30.04682486,142.83,142.76,7.41476323]
["bitfinex","SOLUSD",1764217361096,1.84801594,142.8,142.76,7.00476323]
["bitfinex","SOLUSD",1764217361300,18.15687994,142.79,142.74,11.93327532]
["bitfinex","SOLUSD",1764217361478,1.84801594,142.78,142.74,10.08525938]
["bitfinex","SOLUSD",1764217361678,1.84801594,142.78,142.75,0.14216157]
["bitfinex","SOLUSD",1764217361679,0.71,142.78,142.75,0.14216157]
["bitfinex","SOLUSD",1764217362387,0.71,142.78,142.74,12.34327532]
["bitfinex","SOLUSD",1764217362705,3.08,142.8,142.77,7.14643417]
["bitfinex","SOLUSD",1764217362892,3.79,142.8,142.77,7.14643417]
["bitfinex","SOLUSD",1764217364002,3.79,142.8,142.77,7.55643417]
["bitfinex","SOLUSD",1764217364204,3.08,142.8,142.77,7.55643417]
["bitfinex","SOLUSD",1764217364411,3.79,142.8,142.77,7.14643417]
["bitfinex","SOLUSD",1764217365178,16.308864,142.81,142.77,7.14643417]
["bitfinex","SOLUSD",1764217365386,19.388864,142.81,142.78,0.41]
["bitfinex","SOLUSD",1764217365587,3.79,142.82,142.79,0.14216157]
["bitfinex","SOLUSD",1764217365786,3.79,142.82,142.79,61.64216157]
["bitfinex","SOLUSD",1764217365980,10.65796086,142.83,142.79,62.05216157]
["bitfinex","SOLUSD",1764217366279,10.65796086,142.83,142.79,63.90017751]
["bitfinex","SOLUSD",1764217366280,0.71,142.82,142.79,63.90017751]
["bitfinex","SOLUSD",1764217366503,0.71,142.82,142.79,63.49017751]
["bitfinex","SOLUSD",1764217367283,0.71,142.82,142.79,68.64514166]
["bitfinex","SOLUSD",1764217372103,2.55801594,142.82,142.79,61.64216157]
["bitfinex","SOLUSD",1764217372911,0.71,142.81,142.79,61.64216157]
["bitfinex","SOLUSD",1764217373510,2.55801594,142.81,142.79,61.64216157]
["bitfinex","SOLUSD",1764217373715,1.84801594,142.8,142.79,61.64216157]
["bitfinex","SOLUSD",1764217373897,5.63801594,142.8,142.79,61.64216157]
["bitfinex","SOLUSD",1764217375217,5.63801594,142.8,142.77,0.14216157]
["bitfinex","SOLUSD",1764217376518,5.63801594,142.8,142.77,7.14637665]
["bitfinex","SOLUSD",1764217377923,0.71,142.79,142.77,7.14637665]
["bitfinex","SOLUSD",1764217381525,0.71,142.8,142.76,0.55216157]
["bitfinex","SOLUSD",1764217381727,0.71,142.8,142.76,2.40017751]
["bitfinex","SOLUSD",1764217382106,0.71,142.8,142.78,0.14216157]
["bitfinex","SOLUSD",1764217382625,0.71,142.82,142.78,7.14591962]
["bitfinex","SOLUSD",1764217382924,3.79,142.81,142.78,7.55591962]
["bitfinex","SOLUSD",1764217383535,0.71,142.8,142.78,7.14591962]
["bitfinex","SOLUSD",1764217387732,3.79,142.81,142.78,68.64591962]
["bitfinex","SOLUSD",1764217387934,3.08,142.81,142.78,68.64591962]
["bitfinex","SOLUSD",1764217388126,0.69,142.8,142.78,68.64591962]
["bitfinex","SOLUSD",1764217388330,3.77,142.81,142.78,68.64591962]
["bitfinex","SOLUSD",1764217388634,0.69,142.81,142.78,68.64591962]
["bitfinex","SOLUSD",1764217388831,0.69,142.81,142.78,69.05591962]
["bitfinex","SOLUSD",1764217389021,0.69,142.81,142.78,68.64591962]
["bitfinex","SOLUSD",1764217389845,0.28432314,142.86,142.8,0.14216157]
["bitfinex","SOLUSD",1764217389846,16.998864,142.84,142.8,0.14216157]
["bitfinex","SOLUSD",1764217390012,20.078864,142.84,142.8,0.14216157]
["bitfinex","SOLUSD",1764217390325,0.69,142.83,142.8,0.55216157]
["bitfinex","SOLUSD",1764217390532,0.69,142.83,142.8,0.14216157]
["bitfinex","SOLUSD",1764217391618,0.69,142.83,142.8,7.14480969]
["bitfinex","SOLUSD",1764217391817,18.69716032,142.85,142.8,71.53133647]
["bitfinex","SOLUSD",1764217391818,19.38716032,142.85,142.8,71.53133647]
["bitfinex","SOLUSD",1764217392019,3.77,142.84,142.81,0.41]
["bitfinex","SOLUSD",1764217392214,3.77,142.84,142.8,71.94133647]
["bitfinex","SOLUSD",1764217392420,0.69,142.83,142.8,71.94133647]
["bitfinex","SOLUSD",1764217395234,0.69,142.84,142.81,7.41219499]
["bitfinex","SOLUSD",1764217395424,0.69,142.84,142.82,0.14216157]
["bitfinex","SOLUSD",1764217396513,0.69,142.84,142.82,61.64216157]
["bitfinex","SOLUSD",1764217398042,3.57652678,142.84,142.82,61.64216157]
["bitfinex","SOLUSD",1764217398437,0.69,142.83,142.82,61.64216157]
["bitfinex","SOLUSD",1764217419286,0.69,142.83,142.82,61.5]
["bitfinex","SOLUSD",1764217422883,0.69,142.83,142.82,61.64216157]
["bitfinex","SOLUSD",1764217429592,0.1,142.91,142.83,75.14216157]
["bitfinex","SOLUSD",1764217429790,0.79,142.91,142.9,3.02868835]
["bitfinex","SOLUSD",1764217433676,0.79,142.91,142.9,0.14216157]
["bitfinex","SOLUSD",1764217434697,3.87,142.91,142.9,0.14216157]
["bitfinex","SOLUSD",1764217435297,0.1,142.91,142.9,3.43868835]
["bitfinex","SOLUSD",1764217435504,0.1,142.91,142.9,31.45603195]
["bitfinex","SOLUSD",1764217440507,0.1,142.91,142.9,32.15582201]
["bitfinex","SOLUSD",1764217444705,0.1,142.91,142.9,31.11230382]
["bitfinex","SOLUSD",1764217448099,0.1,142.94,142.93,1.98517016]
["bitfinex","SOLUSD",1764217448323,0.1,142.94,142.93,63.48517016]
["bitfinex","SOLUSD",1764217448486,0.1,142.94,142.93,63.89517016]
["bitfinex","SOLUSD",1764217448687,0.1,142.94,142.93,66.69678108]
["bitfinex","SOLUSD",1764217449188,0.1,142.94,142.93,66.28678108]
["bitfinex","SOLUSD",1764217449507,0.76,142.94,142.93,4.64461951]
["bitfinex","SOLUSD",1764217450299,0.76,142.94,142.93,11.78321289]
["bitfinex","SOLUSD",1764217451315,0.1,142.94,142.93,11.78321289]
["bitfinex","SOLUSD",1764217451524,0.82,142.94,142.93,11.78321289]
["bitfinex","SOLUSD",1764217455112,0.82,142.94,142.93,8.98160197]
["bitfinex","SOLUSD",1764217455410,0.82,142.94,142.93,7.13859338]
["bitfinex","SOLUSD",1764217456997,11.47295351,142.94,142.9,6.99756159]
["bitfinex","SOLUSD",1764217457195,14.37515323,142.94,142.91,0.14216157]
["bitfinex","SOLUSD",1764217457401,0.72,142.93,142.91,0.14216157]
["bitfinex","SOLUSD",1764217458614,14.37515323,142.93,142.91,0.14216157]
["bitfinex","SOLUSD",1764217458807,0.72,142.92,142.91,0.14216157]
["bitfinex","SOLUSD",1764217459492,0.72,142.92,142.91,7.13957252]
["bitfinex","SOLUSD",1764217463927,2.56300859,142.92,142.9,0.14216157]
["bitfinex","SOLUSD",1764217464216,1.84300859,142.91,142.9,0.14216157]
["bitfinex","SOLUSD",1764217464420,2.56300859,142.91,142.9,0.14216157]
["bitfinex","SOLUSD",1764217464792,21.74386208,142.91,142.9,0.14216157]
["bitfinex","SOLUSD",1764217465192,23.58687067,142.91,142.9,0.14216157]
["bitfinex","SOLUSD",1764217465485,26.66687067,142.91,142.9,0.14216157]
["bitfinex","SOLUSD",1764217466091,24.82386208,142.91,142.88,0.14216157]
["bitfinex","SOLUSD",1764217466292,0.72,142.9,142.88,0.14216157]
["bitfinex","SOLUSD",1764217466520,0.72,142.9,142.88,1.98517016]
["bitfinex","SOLUSD",1764217466705,21.74386208,142.9,142.88,1.98517016]
["bitfinex","SOLUSD",1764217467199,0.72,142.89,142.88,8.98382204]
["bitfinex","SOLUSD",1764217468012,0.72,142.89,142.88,0.14216157]
["bitfinex","SOLUSD",1764217470026,0.72,142.89,142.87,0.14216157]
["bitfinex","SOLUSD",1764217470211,3.08,142.88,142.87,0.14216157]
["bitfinex","SOLUSD",1764217470410,24.10680918,142.88,142.87,0.14216157]
["bitfinex","SOLUSD",1764217470609,24.82680918,142.88,142.86,61.5]
["bitfinex","SOLUSD",1764217470801,24.10680918,142.88,142.87,0.14216157]
["bitfinex","SOLUSD",1764217471301,24.82680918,142.88,142.87,0.14216157]
["bitfinex","SOLUSD",1764217473923,24.82680918,142.88,142.87,61.64216157]
["bitfinex","SOLUSD",1764217475626,21.74680918,142.88,142.87,61.64216157]
["bitfinex","SOLUSD",1764217475831,24.82680918,142.88,142.87,61.64216157]
["bitfinex","SOLUSD",1764217477317,42.47864286,142.88,142.85,61.5]
["bitfinex","SOLUSD",1764217477623,0.72,142.87,142.85,61.5]
["bitfinex","SOLUSD",1764217477824,0.72,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1764217478134,21.7497571,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1764217478309,28.74912715,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1764217481720,8.80994492,142.86,142.83,61.5]
["bitfinex","SOLUSD",1764217481907,4.92300859,142.85,142.81,61.5]
["bitfinex","SOLUSD",1764217482109,5.62300859,142.85,142.82,0.14216157]
["bitfinex","SOLUSD",1764217482416,21.73418054,142.84,142.81,63.34300859]
["bitfinex","SOLUSD",1764217482820,0.7,142.83,142.82,0.14216157]
["bitfinex","SOLUSD",1764217483021,0.7,142.83,142.82,61.64216157]
["bitfinex","SOLUSD",1764217485828,11.35295351,142.83,142.82,0.14216157]
["bitfinex","SOLUSD",1764217486128,8.80994492,142.82,142.75,1.84300859]
["bitfinex","SOLUSD",1764217486312,1.84300859,142.8,142.75,22.87718913]
["bitfinex","SOLUSD",1764217486724,10.20994492,142.79,142.76,1.98517016]
["bitfinex","SOLUSD",1764217486918,10.20994492,142.79,142.76,1.84300859]
["bitfinex","SOLUSD",1764217487117,0.7,142.8,142.77,0.14216157]
["bitfinex","SOLUSD",1764217487327,16.5118804,142.8,142.77,1.98517016]
["bitfinex","SOLUSD",1764217487726,0.7,142.79,142.77,1.98517016]
["bitfinex","SOLUSD",1764217488124,0.7,142.79,142.77,8.98940648]
["bitfinex","SOLUSD",1764217488624,15.8118804,142.8,142.78,0.41]
["bitfinex","SOLUSD",1764217488821,0.7,142.84,142.79,1.98517016]
["bitfinex","SOLUSD",1764217489134,3.78,142.84,142.82,1.98517016]
["bitfinex","SOLUSD",1764217489809,0.7,142.83,142.82,0.14216157]
["bitfinex","SOLUSD",1764217490421,3.78,142.83,142.82,0.14216157]
["bitfinex","SOLUSD",1764217490841,0.7,142.83,142.82,0.14216157]
["bitfinex","SOLUSD",1764217491130,3.78,142.83,142.82,0.14216157]
["bitfinex","SOLUSD",1764217492024,0.7,142.83,142.82,0.14216157]
["bitfinex","SOLUSD",1764217492227,3.78,142.83,142.82,0.14216157]
["bitfinex","SOLUSD",1764217493634,0.7,142.83,142.82,0.14216157]
["bitfinex","SOLUSD",1764217493826,3.78,142.83,142.82,0.14216157]
["bitfinex","SOLUSD",1764217494026,0.7,142.83,142.82,0.14216157]
["bitfinex","SOLUSD",1764217494341,3.78,142.83,142.82,0.14216157]
["bitfinex","SOLUSD",1764217494634,3.78,142.83,142.82,61.64216157]
["bitfinex","SOLUSD",1764217500245,1.84300859,142.91,142.83,0.14216157]
["bitfinex","SOLUSD",1764217500543,3.78,142.91,142.89,0.14216157]
["bitfinex","SOLUSD",1764217501045,0.7,142.9,142.89,0.14216157]
["bitfinex","SOLUSD",1764217501246,3.78,142.9,142.89,0.14216157]
["bitfinex","SOLUSD",1764217502844,3.78,142.9,142.88,0.14216157]
["bitfinex","SOLUSD",1764217503637,3.78,142.9,142.88,1.98517016]
["bitfinex","SOLUSD",1764217504157,3.78,142.9,142.88,0.14216157]
["bitfinex","SOLUSD",1764217504842,0.65,142.89,142.88,0.14216157]
["bitfinex","SOLUSD",1764217505050,3.08,142.9,142.88,0.14216157]
["bitfinex","SOLUSD",1764217505350,3.73,142.9,142.88,0.14216157]
["bitfinex","SOLUSD",1764217506558,3.73,142.9,142.88,61.64216157]
["bitfinex","SOLUSD",1764217508661,0.72,142.89,142.88,61.64216157]
["bitfinex","SOLUSD",1764217509747,0.7,142.91,142.88,71.52294707]
["bitfinex","SOLUSD",1764217510056,0.7,142.92,142.91,0.14216157]
["bitfinex","SOLUSD",1764217512325,0.7,142.92,142.9,0.14216157]
["bitfinex","SOLUSD",1764217515455,0.7,142.92,142.9,61.64216157]
["bitfinex","SOLUSD",1764217516056,3.78,142.92,142.9,61.64216157]
["bitfinex","SOLUSD",1764217518158,3.08,142.92,142.9,61.64216157]
["bitfinex","SOLUSD",1764217518358,3.78,142.92,142.9,64.52423243]
["bitfinex","SOLUSD",1764217518855,3.78,142.92,142.9,71.52209045]
["bitfinex","SOLUSD",1764217520057,3.78,142.92,142.87,68.49923187]
["bitfinex","SOLUSD",1764217520058,12.39201578,142.91,142.87,68.49923187]
["bitfinex","SOLUSD",1764217520357,0.7,142.9,142.88,0.14216157]
["bitfinex","SOLUSD",1764217521660,3.78,142.9,142.88,7.14095328]
["bitfinex","SOLUSD",1764217522043,3.08,142.91,142.9,0.14216157]
["bitfinex","SOLUSD",1764217522248,3.78,142.91,142.9,0.14216157]
["bitfinex","SOLUSD",1764217522864,0.7,142.91,142.9,3.02423243]
["bitfinex","SOLUSD",1764217523753,0.7,142.91,142.9,10.02213305]
["bitfinex","SOLUSD",1764217525664,3.08,142.92,142.9,10.02213305]
["bitfinex","SOLUSD",1764217526244,0.7,142.93,142.91,2.88207086]
["bitfinex","SOLUSD",1764217526565,3.78,142.93,142.91,2.88207086]
["bitfinex","SOLUSD",1764217527156,25.21880892,142.94,142.92,3.02423243]
["bitfinex","SOLUSD",1764217527157,3.18,142.94,142.92,3.02423243]
["bitfinex","SOLUSD",1764217527464,0.1,142.94,142.92,64.52423243]
["bitfinex","SOLUSD",1764217527639,0.1,142.94,142.92,71.52102873]
["bitfinex","SOLUSD",1764217527846,0.8,142.94,142.92,71.52102873]
["bitfinex","SOLUSD",1764217528251,0.8,142.94,142.92,68.63895787]
["bitfinex","SOLUSD",1764217529176,0.8,142.94,142.92,71.52102873]
["bitfinex","SOLUSD",1764217529747,0.8,142.94,142.92,68.63895787]
["bitfinex","SOLUSD",1764217530570,0.8,142.94,142.92,61.64216157]
["bitfinex","SOLUSD",1764217532168,0.8,142.94,142.92,68.63906679]
["bitfinex","SOLUSD",1764217534685,0.1,142.94,142.92,71.52113765]
["bitfinex","SOLUSD",1764217534977,0.1,142.94,142.93,3.02423243]
["bitfinex","SOLUSD",1764217535550,0.1,142.94,142.93,0.14216157]
["bitfinex","SOLUSD",1764217535758,0.8,142.94,142.93,0.14216157]
["bitfinex","SOLUSD",1764217536368,0.1,142.94,142.93,0.14216157]
["bitfinex","SOLUSD",1764217536673,0.1,142.94,142.93,71.52066424]
["bitfinex","SOLUSD",1764217540578,0.1,142.94,142.93,72.22030742]
["bitfinex","SOLUSD",1764217544062,0.1,142.94,142.93,75.30030742]
["bitfinex","SOLUSD",1764217544986,0.77,142.94,142.93,0.69964318]
["bitfinex","SOLUSD",1764217545287,8.80994492,142.93,142.84,24.50294035]
["bitfinex","SOLUSD",1764217545469,2.88207086,142.9,142.85,2.88207086]
["bitfinex","SOLUSD",1764217545785,2.88207086,142.91,142.86,2.88207086]
["bitfinex","SOLUSD",1764217546183,0.67,142.9,142.86,2.88207086]
["bitfinex","SOLUSD",1764217546592,0.67,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1764217546881,0.67,142.9,142.88,0.14216157]
["bitfinex","SOLUSD",1764217547083,0.67,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1764217547771,0.67,142.9,142.88,0.14216157]
["bitfinex","SOLUSD",1764217547977,0.67,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1764217548581,0.67,142.9,142.88,0.14216157]
["bitfinex","SOLUSD",1764217550286,0.67,142.9,142.88,61.64216157]
["bitfinex","SOLUSD",1764217551377,0.67,142.9,142.88,7.14084622]
["bitfinex","SOLUSD",1764217556203,0.67,142.9,142.88,10.02291708]
["bitfinex","SOLUSD",1764217556593,0.77,142.94,142.9,0.14216157]
["bitfinex","SOLUSD",1764217556903,0.77,142.94,142.93,0.14216157]
["bitfinex","SOLUSD",1764217560602,0.77,142.94,142.92,0.14216157]
["bitfinex","SOLUSD",1764217561904,0.1,142.94,142.93,3.02423243]
["bitfinex","SOLUSD",1764217562202,0.1,142.94,142.93,64.52423243]
["bitfinex","SOLUSD",1764217562400,0.1,142.94,142.93,67.40630329]
["bitfinex","SOLUSD",1764217562799,0.1,142.94,142.93,64.52423243]
["bitfinex","SOLUSD",1764217563794,0.1,142.94,142.93,71.52066424]
["bitfinex","SOLUSD",1764217564099,0.1,142.94,142.93,61.64216157]
["bitfinex","SOLUSD",1764217564307,0.77,142.94,142.93,61.5]
["bitfinex","SOLUSD",1764217564784,0.77,142.94,142.93,64.52423243]
["bitfinex","SOLUSD",1764217565106,0.77,142.94,142.93,71.52066424]
["bitfinex","SOLUSD",1764217565107,0.1,142.94,142.93,71.52066424]
["bitfinex","SOLUSD",1764217568707,0.1,142.94,142.93,70.48147047]
["bitfinex","SOLUSD",1764217571712,0.1,142.94,142.93,8.98147047]
["bitfinex","SOLUSD",1764217576408,0.82,142.94,142.93,8.98147047]
["bitfinex","SOLUSD",1764217576612,0.82,142.94,142.92,70.33972304]
["bitfinex","SOLUSD",1764217576913,0.82,142.94,142.93,0.14216157]
["bitfinex","SOLUSD",1764217577792,0.82,142.94,142.93,61.64216157]
["bitfinex","SOLUSD",1764217578108,0.82,142.94,142.93,70.48147047]
["bitfinex","SOLUSD",1764217578309,0.1,142.94,142.93,70.48147047]
["bitfinex","SOLUSD",1764217578931,0.1,142.95,142.94,75.0]
["bitfinex","SOLUSD",1764217579248,0.1,142.95,142.94,84.64087016]
["bitfinex","SOLUSD",1764217580094,0.1,142.95,142.94,8.98098101]
["bitfinex","SOLUSD",1764217581627,0.1,142.95,142.94,8.83881944]
["bitfinex","SOLUSD",1764217581825,0.1,142.95,142.94,8.98098101]
["bitfinex","SOLUSD",1764217582132,0.82,142.95,142.94,8.98098101]
["bitfinex","SOLUSD",1764217586124,0.82,142.95,142.94,68.63810392]
["bitfinex","SOLUSD",1764217586827,0.82,142.95,142.94,70.48098101]
["bitfinex","SOLUSD",1764217587024,0.1,142.95,142.94,70.48098101]
["bitfinex","SOLUSD",1764217587610,0.1,142.95,142.94,68.63810392]
["bitfinex","SOLUSD",1764217587814,0.1,142.95,142.94,70.48098101]
["bitfinex","SOLUSD",1764217589638,0.82,142.95,142.94,70.48098101]
["bitfinex","SOLUSD",1764217590231,0.82,142.95,142.94,63.48503866]
["bitfinex","SOLUSD",1764217590436,0.82,142.95,142.94,70.48098101]
["bitfinex","SOLUSD",1764217591332,0.82,142.95,142.94,68.63810392]
["bitfinex","SOLUSD",1764217592037,0.82,142.95,142.94,61.64216157]
["bitfinex","SOLUSD",1764217594936,0.82,142.95,142.94,31.5]
["bitfinex","SOLUSD",1764217595142,0.82,142.95,142.94,31.64216157]
["bitfinex","SOLUSD",1764217597543,8.80994492,142.94,142.87,31.5]
["bitfinex","SOLUSD",1764217597740,1.84287709,142.92,142.87,38.49904753]
["bitfinex","SOLUSD",1764217597926,1.84287709,142.92,142.87,31.5]
["bitfinex","SOLUSD",1764217598128,0.72,142.91,142.88,0.14216157]
["bitfinex","SOLUSD",1764217598322,2.56287709,142.91,142.88,0.14216157]
["bitfinex","SOLUSD",1764217598523,2.56287709,142.91,142.86,11.92262836]
["bitfinex","SOLUSD",1764217598725,0.72,142.9,142.86,11.92262836]
["bitfinex","SOLUSD",1764217598924,0.72,142.9,142.87,0.14216157]
["bitfinex","SOLUSD",1764217599945,7.71792873,142.9,142.87,0.14216157]
["bitfinex","SOLUSD",1764217600142,0.65,142.89,142.87,0.14216157]
["bitfinex","SOLUSD",1764217600338,0.65,142.89,142.87,7.14146294]
["bitfinex","SOLUSD",1764217602525,19.388864,142.93,142.89,0.14216157]
["bitfinex","SOLUSD",1764217602734,1.84287709,142.92,142.89,0.14216157]
["bitfinex","SOLUSD",1764217603029,1.84287709,142.91,142.89,0.14216157]
["bitfinex","SOLUSD",1764217603425,0.65,142.9,142.89,0.14216157]
["bitfinex","SOLUSD",1764217605028,0.65,142.9,142.87,1.98503866]
["bitfinex","SOLUSD",1764217605250,6.99654901,142.93,142.89,0.14216157]
["bitfinex","SOLUSD",1764217605435,0.65,142.92,142.9,0.14216157]
["bitfinex","SOLUSD",1764217606926,7.64704687,142.92,142.9,0.14216157]
["bitfinex","SOLUSD",1764217607244,9.48992396,142.92,142.9,0.14216157]
["bitfinex","SOLUSD",1764217607441,0.65,142.91,142.9,31.5]
["bitfinex","SOLUSD",1764217616152,7.64741095,142.91,142.9,31.5]
["bitfinex","SOLUSD",1764217616457,9.49028804,142.91,142.9,31.64216157]
["bitfinex","SOLUSD",1764217619360,9.49028804,142.91,142.9,0.14216157]
["bitfinex","SOLUSD",1764217620457,7.64741095,142.91,142.9,0.14216157]
["bitfinex","SOLUSD",1764217621058,0.65,142.91,142.9,0.14216157]
["bitfinex","SOLUSD",1764217621940,7.64741095,142.91,142.9,0.14216157]
["bitfinex","SOLUSD",1764217624571,10.72741095,142.91,142.9,0.14216157]
["bitfinex","SOLUSD",1764217628144,6.99700045,142.92,142.91,0.14216157]
["bitfinex","SOLUSD",1764217629070,7.65700045,142.92,142.91,0.14216157]
["bitfinex","SOLUSD",1764217629318,7.65700045,142.92,142.9,31.5]
["bitfinex","SOLUSD",1764217629442,0.66,142.91,142.9,31.5]
["bitfinex","SOLUSD",1764217629878,10.53936413,142.91,142.9,31.5]
["bitfinex","SOLUSD",1764217632456,10.53936413,142.91,142.9,31.64216157]
["bitfinex","SOLUSD",1764217634152,10.53936413,142.91,142.9,0.14216157]
["bitfinex","SOLUSD",1764217635873,8.80994492,142.9,142.86,31.5]
["bitfinex","SOLUSD",1764217636173,8.80994492,142.86,142.8,38.50245331]
["bitfinex","SOLUSD",1764217636383,14.7718981,142.86,142.81,0.14216157]
["bitfinex","SOLUSD",1764217636552,0.66,142.85,142.81,3.02411475]
["bitfinex","SOLUSD",1764217637785,0.66,142.85,142.81,9.88411246]
["bitfinex","SOLUSD",1764217638161,0.66,142.85,142.82,0.14216157]
["bitfinex","SOLUSD",1764217640384,2.88195318,142.84,142.79,34.58]
["bitfinex","SOLUSD",1764217640678,0.66,142.83,142.8,0.14216157]
["bitfinex","SOLUSD",1764217641879,0.66,142.83,142.8,7.14492433]
["bitfinex","SOLUSD",1764217642975,0.66,142.83,142.8,38.64492433]
["bitfinex","SOLUSD",1764217644865,0.66,142.83,142.8,41.52687751]
["bitfinex","SOLUSD",1764217645382,0.66,142.83,142.8,38.64492433]
["bitfinex","SOLUSD",1764217645588,0.66,142.83,142.8,31.64216157]
["bitfinex","SOLUSD",1764217645879,7.66136976,142.83,142.8,31.64216157]
["bitfinex","SOLUSD",1764217646073,10.54332294,142.83,142.8,31.64216157]
["bitfinex","SOLUSD",1764217646272,0.66,142.82,142.8,31.64216157]
["bitfinex","SOLUSD",1764217646473,3.54195318,142.82,142.8,31.5]
["bitfinex","SOLUSD",1764217646665,2.88195318,142.81,142.8,31.5]
["bitfinex","SOLUSD",1764217646981,3.54195318,142.81,142.8,31.5]
["bitfinex","SOLUSD",1764217647186,3.54195318,142.81,142.8,31.64216157]
["bitfinex","SOLUSD",1764217647857,10.54426394,142.81,142.8,31.64216157]
["bitfinex","SOLUSD",1764217650764,8.80994492,142.8,142.76,31.5]
["bitfinex","SOLUSD",1764217650971,2.88195318,142.79,142.74,12.96756612]
["bitfinex","SOLUSD",1764217651284,2.88195318,142.77,142.73,0.2]
["bitfinex","SOLUSD",1764217651664,0.66,142.76,142.73,0.2]
["bitfinex","SOLUSD",1764217652282,3.54195318,142.76,142.73,0.2]
["bitfinex","SOLUSD",1764217652479,10.54705107,142.76,142.73,0.2]
["bitfinex","SOLUSD",1764217652681,0.66,142.75,142.73,0.2]
["bitfinex","SOLUSD",1764217654463,19.388864,142.77,142.73,0.2]
["bitfinex","SOLUSD",1764217654661,0.66,142.75,142.73,0.2]
["bitfinex","SOLUSD",1764217655585,3.54195318,142.75,142.73,0.2]
["bitfinex","SOLUSD",1764217655979,19.85081718,142.74,142.73,0.2]
["bitfinex","SOLUSD",1764217656294,26.85656189,142.74,142.73,0.2]
["bitfinex","SOLUSD",1764217656496,23.97460871,142.74,142.73,0.2]
["bitfinex","SOLUSD",1764217657990,27.05460871,142.74,142.73,0.2]
["bitfinex","SOLUSD",1764217658193,9.46994492,142.77,142.74,0.14216157]
["bitfinex","SOLUSD",1764217658397,3.74,142.76,142.74,0.14216157]
["bitfinex","SOLUSD",1764217658576,3.08,142.76,142.74,0.14216157]
["bitfinex","SOLUSD",1764217658780,0.66,142.75,142.74,0.14216157]
["bitfinex","SOLUSD",1764217660682,0.66,142.75,142.73,0.34216157]
["bitfinex","SOLUSD",1764217661909,0.66,142.75,142.73,3.22411475]
["bitfinex","SOLUSD",1764217662103,0.66,142.75,142.73,0.34216157]
["bitfinex","SOLUSD",1764217663186,3.08,142.76,142.73,0.34216157]
["bitfinex","SOLUSD",1764217663382,0.67,142.76,142.73,3.22411475]
["bitfinex","SOLUSD",1764217663582,3.75,142.76,142.73,3.22411475]
["bitfinex","SOLUSD",1764217663807,0.67,142.75,142.73,34.72411475]
["bitfinex","SOLUSD",1764217664509,0.67,142.75,142.73,31.84216157]
["bitfinex","SOLUSD",1764217665691,7.00432807,142.77,142.73,34.72411475]
["bitfinex","SOLUSD",1764217666006,33.81805341,142.79,142.75,3.02411475]
["bitfinex","SOLUSD",1764217666007,12.55994492,142.79,142.75,3.02411475]
["bitfinex","SOLUSD",1764217666212,11.88994492,142.79,142.75,3.02411475]
["bitfinex","SOLUSD",1764217666414,0.67,142.78,142.75,3.02411475]
["bitfinex","SOLUSD",1764217667595,0.67,142.78,142.75,34.52411475]
["bitfinex","SOLUSD",1764217668898,0.67,142.78,142.75,31.64216157]
["bitfinex","SOLUSD",1764217669208,0.67,142.78,142.75,34.52411475]
["bitfinex","SOLUSD",1764217670314,0.67,142.78,142.75,31.64216157]
["bitfinex","SOLUSD",1764217670505,0.67,142.78,142.75,34.52411475]
["bitfinex","SOLUSD",1764217673790,0.67,142.78,142.75,31.64216157]
["bitfinex","SOLUSD",1764217674429,0.67,142.78,142.75,34.52411475]
["bitfinex","SOLUSD",1764217677194,23.31174399,142.8,142.78,0.14216157]
["bitfinex","SOLUSD",1764217677506,0.67,142.81,142.79,2.88195318]
["bitfinex","SOLUSD",1764217677701,0.67,142.81,142.78,3.02411475]
["bitfinex","SOLUSD",1764217678926,7.67235621,142.81,142.78,0.14216157]
["bitfinex","SOLUSD",1764217679628,0.67,142.8,142.78,0.14216157]
["bitfinex","SOLUSD",1764217679925,3.08,142.79,142.76,0.14216157]
["bitfinex","SOLUSD",1764217680419,12.96557693,142.79,142.76,0.14216157]
["bitfinex","SOLUSD",1764217680595,0.67,142.78,142.76,0.14216157]
["bitfinex","SOLUSD",1764217680800,0.67,142.78,142.74,2.88195318]
["bitfinex","SOLUSD",1764217681001,0.67,142.78,142.75,0.14216157]
["bitfinex","SOLUSD",1764217681721,0.67,142.78,142.76,2.88195318]
["bitfinex","SOLUSD",1764217682098,0.67,142.78,142.75,3.02411475]
["bitfinex","SOLUSD",1764217682297,0.67,142.78,142.76,2.88195318]
["bitfinex","SOLUSD",1764217684716,0.67,142.78,142.76,34.38195318]
["bitfinex","SOLUSD",1764217685098,0.67,142.78,142.76,31.5]
["bitfinex","SOLUSD",1764217685497,19.36580885,142.78,142.76,31.5]
["bitfinex","SOLUSD",1764217685925,0.67,142.77,142.76,31.64216157]
["bitfinex","SOLUSD",1764217686803,7.6742726,142.77,142.76,31.64216157]
["bitfinex","SOLUSD",1764217687630,10.7542726,142.77,142.76,31.64216157]
["bitfinex","SOLUSD",1764217688828,7.6742726,142.77,142.76,31.64216157]
["bitfinex","SOLUSD",1764217690634,7.6742726,142.77,142.76,0.14216157]
["bitfinex","SOLUSD",1764217690825,0.67,142.77,142.76,0.14216157]
["bitfinex","SOLUSD",1764217691135,7.6742726,142.77,142.76,0.14216157]
["bitfinex","SOLUSD",1764217693225,0.67,142.77,142.76,0.14216157]
["bitfinex","SOLUSD",1764217696541,0.67,142.77,142.76,31.64216157]
["bitfinex","SOLUSD",1764217700521,7.6742726,142.77,142.76,31.64216157]
["bitfinex","SOLUSD",1764217700717,9.52222406,142.77,142.76,31.64216157]
["bitfinex","SOLUSD",1764217701036,25.11880892,142.76,142.73,0.2]
["bitfinex","SOLUSD",1764217701343,3.08,142.75,142.73,0.34216157]
["bitfinex","SOLUSD",1764217701543,0.71,142.74,142.73,0.2]
["bitfinex","SOLUSD",1764217702038,7.71574471,142.74,142.73,0.2]
["bitfinex","SOLUSD",1764217702336,18.37364109,142.74,142.73,0.2]
["bitfinex","SOLUSD",1764217703831,16.52568963,142.74,142.73,0.2]
["bitfinex","SOLUSD",1764217704435,0.71,142.74,142.73,0.2]
["bitfinex","SOLUSD",1764217704644,3.79,142.74,142.73,0.2]
["bitfinex","SOLUSD",1764217707015,3.08,142.74,142.73,0.2]
["bitfinex","SOLUSD",1764217707446,3.79,142.74,142.73,0.2]
["bitfinex","SOLUSD",1764217707626,12.64369617,142.74,142.73,0.2]
["bitfinex","SOLUSD",1764217708545,12.64369617,142.74,142.73,0.34216157]
["bitfinex","SOLUSD",1764217709241,3.08,142.74,142.73,0.34216157]
["bitfinex","SOLUSD",1764217709441,3.08,142.75,142.73,0.34216157]
["bitfinex","SOLUSD",1764217709649,3.08,142.75,142.73,31.84216157]
["bitfinex","SOLUSD",1764217710139,3.79,142.75,142.73,31.84216157]
["bitfinex","SOLUSD",1764217711246,3.08,142.75,142.73,31.84216157]
["bitfinex","SOLUSD",1764217711633,3.79,142.75,142.73,31.84216157]
["bitfinex","SOLUSD",1764217714349,0.71,142.75,142.73,31.84216157]
["bitfinex","SOLUSD",1764217714919,23.3137025,142.76,142.73,31.84216157]
["bitfinex","SOLUSD",1764217715147,2.55795146,142.78,142.73,40.69634676]
["bitfinex","SOLUSD",1764217715449,3.79,142.78,142.75,0.14216157]
["bitfinex","SOLUSD",1764217715754,0.71,142.77,142.75,0.14216157]
["bitfinex","SOLUSD",1764217716425,1.84795146,142.76,142.75,0.14216157]
["bitfinex","SOLUSD",1764217716645,4.92795146,142.76,142.75,0.14216157]
["bitfinex","SOLUSD",1764217716854,5.63795146,142.76,142.75,0.14216157]
["bitfinex","SOLUSD",1764217718353,10.79476323,142.76,142.73,0.2]
["bitfinex","SOLUSD",1764217718529,0.71,142.75,142.73,0.2]
["bitfinex","SOLUSD",1764217721157,9.56331165,142.75,142.73,0.2]
["bitfinex","SOLUSD",1764217721341,8.85331165,142.75,142.73,0.2]
["bitfinex","SOLUSD",1764217721651,0.66,142.74,142.73,0.2]
["bitfinex","SOLUSD",1764217723232,0.66,142.74,142.73,0.34216157]
["bitfinex","SOLUSD",1764217728464,7.66574471,142.74,142.73,0.34216157]
["bitfinex","SOLUSD",1764217728767,9.51369617,142.74,142.73,0.34216157]
["bitfinex","SOLUSD",1764217729350,8.80994492,142.73,142.72,0.2]
["bitfinex","SOLUSD",1764217729661,11.31789638,142.73,142.72,0.2]
["bitfinex","SOLUSD",1764217730046,9.46994492,142.73,142.72,0.2]
["bitfinex","SOLUSD",1764217730454,19.55618046,142.73,142.72,0.2]
["bitfinex","SOLUSD",1764217731349,7.00623554,142.73,142.72,0.2]
["bitfinex","SOLUSD",1764217731555,7.66623554,142.73,142.72,0.2]
["bitfinex","SOLUSD",1764217733148,3.08,142.74,142.72,0.2]
["bitfinex","SOLUSD",1764217733351,3.74,142.74,142.72,0.2]
["bitfinex","SOLUSD",1764217733883,0.66,142.73,142.72,0.2]
["bitfinex","SOLUSD",1764217735043,0.66,142.73,142.72,31.84216157]
["bitfinex","SOLUSD",1764217736769,18.32413192,142.73,142.72,0.2]
["bitfinex","SOLUSD",1764217740374,34.91731906,142.73,142.72,0.2]
["bitfinex","SOLUSD",1764217740556,55.97068935,142.73,142.72,0.2]
["bitfinex","SOLUSD",1764217741771,34.91731906,142.73,142.72,0.2]
["bitfinex","SOLUSD",1764217742074,37.72443509,142.73,142.72,0.2]
["bitfinex","SOLUSD",1764217750196,45.11624093,142.73,142.72,0.2]
["bitfinex","SOLUSD",1764217750801,67.43001405,142.73,142.72,1e-08]
["bitfinex","SOLUSD",1764217750973,67.43001405,142.73,142.7,0.2]
["bitfinex","SOLUSD",1764217750974,8.80994492,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764217751296,38.09722356,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764217751477,38.75722356,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764217751674,41.56512781,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764217753178,83.92945095,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764217753873,54.72546527,142.7,142.68,1e-08]
["bitfinex","SOLUSD",1764217754069,67.48313206,142.68,142.67,1e-08]
["bitfinex","SOLUSD",1764217754256,70.37432927,142.68,142.67,1e-08]
["bitfinex","SOLUSD",1764217754460,73.84302217,142.68,142.67,1e-08]
["bitfinex","SOLUSD",1764217755385,80.85171294,142.68,142.67,1e-08]
["bitfinex","SOLUSD",1764217755584,61.65165173,142.68,142.67,1e-08]
["bitfinex","SOLUSD",1764217755786,64.54284894,142.68,142.67,1e-08]
["bitfinex","SOLUSD",1764217758165,64.54284894,142.68,142.6,0.2]
["bitfinex","SOLUSD",1764217758166,9.09426806,142.65,142.6,0.2]
["bitfinex","SOLUSD",1764217758365,8.80994492,142.62,142.6,0.54]
["bitfinex","SOLUSD",1764217759464,15.82171603,142.62,142.6,0.54]
["bitfinex","SOLUSD",1764217761069,18.90171603,142.62,142.6,0.54]
["bitfinex","SOLUSD",1764217761276,15.82171603,142.62,142.6,0.54]
["bitfinex","SOLUSD",1764217761478,18.90171603,142.62,142.6,0.2]
["bitfinex","SOLUSD",1764217761679,21.79291324,142.62,142.6,0.2]
["bitfinex","SOLUSD",1764217761882,21.79291324,142.62,142.6,0.54]
["bitfinex","SOLUSD",1764217762269,18.90171603,142.62,142.6,0.54]
["bitfinex","SOLUSD",1764217763392,21.79291324,142.62,142.6,0.54]
["bitfinex","SOLUSD",1764217764488,18.90171603,142.62,142.6,0.2]
["bitfinex","SOLUSD",1764217765191,18.90171603,142.62,142.6,0.54]
["bitfinex","SOLUSD",1764217765372,18.90171603,142.62,142.6,0.2]
["bitfinex","SOLUSD",1764217765373,11.88994492,142.62,142.6,0.2]
["bitfinex","SOLUSD",1764217765573,18.90159649,142.62,142.6,0.2]
["bitfinex","SOLUSD",1764217767395,8.80994492,142.64,142.61,0.48216157]
["bitfinex","SOLUSD",1764217767790,11.70114213,142.62,142.6,31.7]
["bitfinex","SOLUSD",1764217767976,12.36114213,142.62,142.6,31.7]
["bitfinex","SOLUSD",1764217768172,11.70114213,142.62,142.6,31.7]
["bitfinex","SOLUSD",1764217768885,18.71318995,142.62,142.6,31.7]
["bitfinex","SOLUSD",1764217769890,3.08,142.61,142.6,0.34216157]
["bitfinex","SOLUSD",1764217770092,15.72546527,142.61,142.6,0.2]
["bitfinex","SOLUSD",1764217770891,22.73759625,142.61,142.6,0.2]
["bitfinex","SOLUSD",1764217772296,19.65759625,142.61,142.6,0.2]
["bitfinex","SOLUSD",1764217772475,22.73759625,142.61,142.6,0.2]
["bitfinex","SOLUSD",1764217773304,7.01146494,142.63,142.6,0.68216157]
["bitfinex","SOLUSD",1764217773482,11.88994492,142.62,142.6,0.68216157]
["bitfinex","SOLUSD",1764217774492,15.82180199,142.62,142.6,0.68216157]
["bitfinex","SOLUSD",1764217774886,18.90180199,142.62,142.6,0.68216157]
["bitfinex","SOLUSD",1764217775384,15.82180199,142.62,142.6,0.68216157]
["bitfinex","SOLUSD",1764217775697,3.08,142.63,142.61,0.48216157]
["bitfinex","SOLUSD",1764217778505,18.7119718,142.64,142.61,0.48216157]
["bitfinex","SOLUSD",1764217778694,21.7919718,142.64,142.61,0.48216157]
["bitfinex","SOLUSD",1764217781210,26.21035773,142.65,142.62,0.34]
["bitfinex","SOLUSD",1764217781414,3.08,142.64,142.63,0.14216157]
["bitfinex","SOLUSD",1764217783298,15.81975062,142.66,142.63,0.48216157]
["bitfinex","SOLUSD",1764217783484,3.08,142.67,142.63,41.88441894]
["bitfinex","SOLUSD",1764217783690,3.08,142.67,142.64,0.34]
["bitfinex","SOLUSD",1764217784615,18.89867435,142.68,142.64,0.34]
["bitfinex","SOLUSD",1764217784809,18.89867435,142.68,142.65,0.14216157]
["bitfinex","SOLUSD",1764217785012,19.54867435,142.68,142.65,0.14216157]
["bitfinex","SOLUSD",1764217786514,18.89867435,142.68,142.65,0.14216157]
["bitfinex","SOLUSD",1764217786713,2.89119721,142.66,142.65,0.14216157]
["bitfinex","SOLUSD",1764217786897,5.97119721,142.66,142.65,0.14216157]
["bitfinex","SOLUSD",1764217787086,6.62119721,142.66,142.65,0.14216157]
["bitfinex","SOLUSD",1764217787287,3.73,142.66,142.65,0.14216157]
["bitfinex","SOLUSD",1764217787617,6.62119721,142.66,142.65,0.14216157]
["bitfinex","SOLUSD",1764217788607,13.63087055,142.66,142.65,0.14216157]
["bitfinex","SOLUSD",1764217789314,13.63087055,142.66,142.64,31.5]
["bitfinex","SOLUSD",1764217789519,12.35114213,142.65,142.64,31.5]
["bitfinex","SOLUSD",1764217789814,12.35114213,142.65,142.61,31.64216157]
["bitfinex","SOLUSD",1764217789986,3.73,142.64,142.61,31.64216157]
["bitfinex","SOLUSD",1764217790191,3.73,142.64,142.61,31.98216157]
["bitfinex","SOLUSD",1764217792217,3.08,142.64,142.61,31.98216157]
["bitfinex","SOLUSD",1764217792622,3.08,142.64,142.61,34.87335878]
["bitfinex","SOLUSD",1764217794444,10.09075741,142.64,142.61,34.87335878]
["bitfinex","SOLUSD",1764217795906,10.09075741,142.64,142.61,31.98216157]
["bitfinex","SOLUSD",1764217796225,10.09075741,142.64,142.61,34.87335878]
["bitfinex","SOLUSD",1764217796596,10.09075741,142.64,142.61,31.98216157]
["bitfinex","SOLUSD",1764217796823,10.74075741,142.64,142.61,31.98216157]
["bitfinex","SOLUSD",1764217798525,10.09075741,142.64,142.61,31.64216157]
["bitfinex","SOLUSD",1764217798833,10.74075741,142.64,142.61,31.64216157]
["bitfinex","SOLUSD",1764217800307,7.01163932,142.62,142.61,31.64216157]
["bitfinex","SOLUSD",1764217800926,7.01163932,142.62,142.6,0.2]
["bitfinex","SOLUSD",1764217800927,8.80994492,142.61,142.6,0.2]
["bitfinex","SOLUSD",1764217801232,15.43114213,142.61,142.6,0.2]
["bitfinex","SOLUSD",1764217801416,15.71546527,142.61,142.6,0.2]
["bitfinex","SOLUSD",1764217802128,8.95210649,142.61,142.6,0.2]
["bitfinex","SOLUSD",1764217802307,3.08,142.61,142.6,0.2]
["bitfinex","SOLUSD",1764217802507,3.73,142.61,142.6,0.2]
["bitfinex","SOLUSD",1764217802813,10.74213098,142.61,142.6,0.2]
["bitfinex","SOLUSD",1764217803628,10.09213098,142.61,142.6,0.2]
["bitfinex","SOLUSD",1764217804809,10.74213098,142.61,142.6,0.2]
["bitfinex","SOLUSD",1764217805232,10.09213098,142.61,142.6,0.2]
["bitfinex","SOLUSD",1764217807134,16.308864,142.63,142.61,0.14216157]
["bitfinex","SOLUSD",1764217807330,23.32003188,142.63,142.61,0.14216157]
["bitfinex","SOLUSD",1764217808034,23.97003188,142.63,142.61,0.14216157]
["bitfinex","SOLUSD",1764217808242,0.65,142.62,142.61,0.14216157]
["bitfinex","SOLUSD",1764217809455,0.65,142.62,142.6,0.2]
["bitfinex","SOLUSD",1764217810340,10.74178844,142.62,142.6,0.2]
["bitfinex","SOLUSD",1764217811916,10.09178844,142.62,142.6,0.2]
["bitfinex","SOLUSD",1764217812231,10.81178844,142.62,142.6,0.2]
["bitfinex","SOLUSD",1764217812414,10.81178844,142.62,142.6,31.7]
["bitfinex","SOLUSD",1764217813025,0.72,142.61,142.6,31.7]
["bitfinex","SOLUSD",1764217813340,2.57206437,142.61,142.6,31.7]
["bitfinex","SOLUSD",1764217813519,11.38200929,142.61,142.6,31.7]
["bitfinex","SOLUSD",1764217814524,8.80994492,142.59,142.58,0.2]
["bitfinex","SOLUSD",1764217814736,13.74200929,142.59,142.58,0.2]
["bitfinex","SOLUSD",1764217814938,34.98831095,142.59,142.58,0.2]
["bitfinex","SOLUSD",1764217815137,38.06831095,142.59,142.58,0.2]
["bitfinex","SOLUSD",1764217820840,34.98831095,142.59,142.58,0.2]
["bitfinex","SOLUSD",1764217821046,33.13624658,142.59,142.58,0.2]
["bitfinex","SOLUSD",1764217821244,38.06831095,142.59,142.58,0.2]
["bitfinex","SOLUSD",1764217821945,34.98831095,142.59,142.58,0.2]
["bitfinex","SOLUSD",1764217822155,38.06831095,142.59,142.58,0.2]
["bitfinex","SOLUSD",1764217823035,34.98831095,142.59,142.58,0.2]
["bitfinex","SOLUSD",1764217823250,38.06831095,142.59,142.58,0.2]
["bitfinex","SOLUSD",1764217823732,34.98831095,142.59,142.58,0.2]
["bitfinex","SOLUSD",1764217824245,38.06831095,142.59,142.58,0.2]
["bitfinex","SOLUSD",1764217825451,37.06398781,142.59,142.58,0.2]
["bitfinex","SOLUSD",1764217825948,37.78398781,142.59,142.58,0.2]
["bitfinex","SOLUSD",1764217826330,38.06831095,142.59,142.58,0.2]
["bitfinex","SOLUSD",1764217827337,33.13624658,142.59,142.58,0.2]
["bitfinex","SOLUSD",1764217827641,38.08831095,142.59,142.58,0.2]
["bitfinex","SOLUSD",1764217827849,35.93192344,142.59,142.58,0.2]
["bitfinex","SOLUSD",1764217828341,37.78398781,142.59,142.58,0.2]
["bitfinex","SOLUSD",1764217828745,38.06831095,142.59,142.58,0.2]
["bitfinex","SOLUSD",1764217829052,34.98831095,142.59,142.58,0.2]
["bitfinex","SOLUSD",1764217829261,38.08831095,142.59,142.58,0.2]
["bitfinex","SOLUSD",1764217829636,36.23624658,142.59,142.58,0.2]
["bitfinex","SOLUSD",1764217829836,38.08831095,142.59,142.58,0.2]
["bitfinex","SOLUSD",1764217832548,34.98831095,142.59,142.58,0.2]
["bitfinex","SOLUSD",1764217832750,38.08831095,142.59,142.58,0.2]
["bitfinex","SOLUSD",1764217836848,23.63151132,142.59,142.58,0.2]
["bitfinex","SOLUSD",1764217837641,29.18770443,142.59,142.58,0.2]
["bitfinex","SOLUSD",1764217838366,29.18770443,142.59,142.57,0.2]
["bitfinex","SOLUSD",1764217838367,25.11880892,142.58,142.57,0.2]
["bitfinex","SOLUSD",1764217838541,27.69087329,142.58,142.57,0.2]
["bitfinex","SOLUSD",1764217838728,60.49561568,142.58,142.57,0.2]
["bitfinex","SOLUSD",1764217841357,63.59561568,142.58,142.57,0.2]
["bitfinex","SOLUSD",1764217845267,57.92355131,142.58,142.57,0.2]
["bitfinex","SOLUSD",1764217845462,3.1,142.59,142.57,0.54]
["bitfinex","SOLUSD",1764217846161,10.11319177,142.59,142.57,0.54]
["bitfinex","SOLUSD",1764217846764,10.11319177,142.59,142.56,0.14216157]
["bitfinex","SOLUSD",1764217848767,10.11319177,142.59,142.56,0.18216157]
["bitfinex","SOLUSD",1764217849264,16.308864,142.61,142.57,0.04]
["bitfinex","SOLUSD",1764217849567,3.1,142.6,142.57,0.04]
["bitfinex","SOLUSD",1764217851668,0.72,142.59,142.55,0.04]
["bitfinex","SOLUSD",1764217851974,11.96478225,142.6,142.56,0.14216157]
["bitfinex","SOLUSD",1764217852157,12.68478225,142.6,142.56,0.14216157]
["bitfinex","SOLUSD",1764217852476,12.68478225,142.6,142.56,0.18216157]
["bitfinex","SOLUSD",1764217852775,12.68478225,142.6,142.56,7.19673104]
["bitfinex","SOLUSD",1764217855961,0.72,142.59,142.56,0.14216157]
["bitfinex","SOLUSD",1764217856669,12.68478225,142.6,142.56,0.18216157]
["bitfinex","SOLUSD",1764217856872,1.85206437,142.58,142.56,31.64216157]
["bitfinex","SOLUSD",1764217857266,5.65206437,142.57,142.54,31.5]
["bitfinex","SOLUSD",1764217857472,4.93206437,142.57,142.55,0.14216157]
["bitfinex","SOLUSD",1764217857768,0.72,142.56,142.55,31.5]
["bitfinex","SOLUSD",1764217857970,7.01508242,142.55,142.53,31.5]
["bitfinex","SOLUSD",1764217860872,7.73508242,142.55,142.53,31.5]
["bitfinex","SOLUSD",1764217862265,7.73508242,142.55,142.52,31.5]
["bitfinex","SOLUSD",1764217862266,5.65206437,142.54,142.52,31.5]
["bitfinex","SOLUSD",1764217862467,3.8,142.54,142.5,33.49422594]
["bitfinex","SOLUSD",1764217862661,3.8,142.54,142.5,33.53422594]
["bitfinex","SOLUSD",1764217863365,3.08,142.54,142.51,0.04]
["bitfinex","SOLUSD",1764217863561,3.8,142.54,142.5,33.49422594]
["bitfinex","SOLUSD",1764217863765,3.8,142.54,142.5,33.53422594]
["bitfinex","SOLUSD",1764217864071,3.08,142.54,142.51,0.04]
["bitfinex","SOLUSD",1764217864492,10.81578351,142.54,142.5,33.53422594]
["bitfinex","SOLUSD",1764217864984,10.09578351,142.54,142.51,0.04]
["bitfinex","SOLUSD",1764217865186,10.09578351,142.54,142.5,33.49422594]
["bitfinex","SOLUSD",1764217865187,10.09578351,142.54,142.5,33.53422594]
["bitfinex","SOLUSD",1764217865374,10.09578351,142.54,142.51,0.04]
["bitfinex","SOLUSD",1764217865677,3.08,142.54,142.51,0.04]
["bitfinex","SOLUSD",1764217865882,3.08,142.54,142.52,0.14216157]
["bitfinex","SOLUSD",1764217867799,7.01514377,142.55,142.52,2.03422594]
["bitfinex","SOLUSD",1764217868778,8.86720814,142.55,142.52,0.14216157]
["bitfinex","SOLUSD",1764217868983,0.67,142.54,142.52,0.14216157]
["bitfinex","SOLUSD",1764217869182,2.52206437,142.54,142.52,0.14216157]
["bitfinex","SOLUSD",1764217869555,0.67,142.54,142.52,0.14216157]
["bitfinex","SOLUSD",1764217869984,7.68568769,142.54,142.52,0.14216157]
["bitfinex","SOLUSD",1764217871690,7.68568769,142.54,142.52,31.64216157]
["bitfinex","SOLUSD",1764217871862,7.68568769,142.54,142.52,31.5]
["bitfinex","SOLUSD",1764217872177,9.53775206,142.54,142.52,31.5]
["bitfinex","SOLUSD",1764217872379,0.67,142.53,142.52,31.5]
["bitfinex","SOLUSD",1764217874883,7.01499422,142.56,142.53,0.14216157]
["bitfinex","SOLUSD",1764217875087,3.77,142.55,142.53,0.14216157]
["bitfinex","SOLUSD",1764217876292,10.78515045,142.55,142.53,0.14216157]
["bitfinex","SOLUSD",1764217877189,3.56764915,142.54,142.52,31.5]
["bitfinex","SOLUSD",1764217877677,2.89764915,142.54,142.51,31.64216157]
["bitfinex","SOLUSD",1764217877877,0.67,142.53,142.51,31.5]
["bitfinex","SOLUSD",1764217879792,9.91355116,142.54,142.52,0.14216157]
["bitfinex","SOLUSD",1764217879997,3.1,142.54,142.52,0.18216157]
["bitfinex","SOLUSD",1764217880178,3.1,142.54,142.52,0.14216157]
["bitfinex","SOLUSD",1764217881787,0.67,142.55,142.52,0.14216157]
["bitfinex","SOLUSD",1764217882084,0.67,142.54,142.52,0.14216157]
["bitfinex","SOLUSD",1764217882573,3.77,142.55,142.52,3.03981072]
["bitfinex","SOLUSD",1764217882773,3.1,142.55,142.52,3.07981072]
["bitfinex","SOLUSD",1764217882976,3.77,142.55,142.52,3.07981072]
["bitfinex","SOLUSD",1764217883181,3.77,142.55,142.52,3.03981072]
["bitfinex","SOLUSD",1764217883702,3.77,142.55,142.52,34.53981072]
["bitfinex","SOLUSD",1764217884700,3.77,142.55,142.52,31.64216157]
["bitfinex","SOLUSD",1764217885307,10.78514601,142.55,142.52,31.64216157]
["bitfinex","SOLUSD",1764217886182,13.68279516,142.55,142.52,31.64216157]
["bitfinex","SOLUSD",1764217886593,9.91279516,142.55,142.52,31.64216157]
["bitfinex","SOLUSD",1764217886780,12.37759407,142.54,142.49,2.89764915]
["bitfinex","SOLUSD",1764217886987,0.67,142.54,142.51,0.14216157]
["bitfinex","SOLUSD",1764217887173,3.1,142.54,142.51,3.03981072]
["bitfinex","SOLUSD",1764217887376,7.68514601,142.55,142.51,3.07981072]
["bitfinex","SOLUSD",1764217887681,3.1,142.55,142.52,0.04]
["bitfinex","SOLUSD",1764217887885,3.77,142.55,142.51,3.03981072]
["bitfinex","SOLUSD",1764217888199,26.89078784,142.57,142.52,2.93764915]
["bitfinex","SOLUSD",1764217888398,29.99078784,142.57,142.52,2.93764915]
["bitfinex","SOLUSD",1764217888598,29.99078784,142.57,142.53,0.04]
["bitfinex","SOLUSD",1764217888786,0.67,142.56,142.53,0.04]
["bitfinex","SOLUSD",1764217889097,29.32078784,142.57,142.53,0.04]
["bitfinex","SOLUSD",1764217889289,0.67,142.59,142.54,3.03981072]
["bitfinex","SOLUSD",1764217889501,3.56764915,142.61,142.57,0.14216157]
["bitfinex","SOLUSD",1764217889692,3.77,142.61,142.57,3.03981072]
["bitfinex","SOLUSD",1764217889894,3.77,142.61,142.57,3.07981072]
["bitfinex","SOLUSD",1764217890588,3.56764915,142.62,142.58,2.93764915]
["bitfinex","SOLUSD",1764217890898,6.66764915,142.64,142.6,3.03981072]
["bitfinex","SOLUSD",1764217891299,0.67,142.63,142.6,3.03981072]
["bitfinex","SOLUSD",1764217892096,12.57994492,142.65,142.62,0.14216157]
["bitfinex","SOLUSD",1764217892295,15.47759407,142.65,142.62,0.14216157]
["bitfinex","SOLUSD",1764217892500,0.67,142.64,142.62,0.14216157]
["bitfinex","SOLUSD",1764217893387,7.68068532,142.64,142.62,0.14216157]
["bitfinex","SOLUSD",1764217894480,7.01068532,142.64,142.62,0.14216157]
["bitfinex","SOLUSD",1764217894674,0.67,142.63,142.61,0.14216157]
["bitfinex","SOLUSD",1764217894897,2.89764915,142.62,142.6,31.5]
["bitfinex","SOLUSD",1764217895108,2.89764915,142.62,142.6,0.14216157]
["bitfinex","SOLUSD",1764217895278,0.67,142.61,142.6,0.14216157]
["bitfinex","SOLUSD",1764217896183,7.68213098,142.61,142.6,0.14216157]
["bitfinex","SOLUSD",1764217896904,0.67,142.61,142.6,0.14216157]
["bitfinex","SOLUSD",1764217898681,7.68213098,142.61,142.6,0.14216157]
["bitfinex","SOLUSD",1764217899607,10.57978013,142.61,142.58,0.14216157]
["bitfinex","SOLUSD",1764217899807,7.67265691,142.6,142.56,2.89764915]
["bitfinex","SOLUSD",1764217900002,7.67265691,142.6,142.55,38.55492843]
["bitfinex","SOLUSD",1764217900210,7.67265691,142.6,142.57,0.14216157]
["bitfinex","SOLUSD",1764217900913,7.01265691,142.6,142.57,0.14216157]
["bitfinex","SOLUSD",1764217901088,0.66,142.59,142.57,0.14216157]
["bitfinex","SOLUSD",1764217903309,0.66,142.6,142.57,0.14216157]
["bitfinex","SOLUSD",1764217903499,9.90981358,142.61,142.57,0.14216157]
["bitfinex","SOLUSD",1764217903700,0.66,142.6,142.57,0.14216157]
["bitfinex","SOLUSD",1764217903884,0.66,142.6,142.57,3.03981072]
["bitfinex","SOLUSD",1764217905429,10.09216443,142.61,142.57,10.09382274]
["bitfinex","SOLUSD",1764217905791,0.66,142.6,142.57,10.05382274]
["bitfinex","SOLUSD",1764217905992,10.09216443,142.61,142.57,10.05382274]
["bitfinex","SOLUSD",1764217906314,10.75216443,142.61,142.57,10.09382274]
["bitfinex","SOLUSD",1764217906514,10.75216443,142.61,142.57,0.14216157]
["bitfinex","SOLUSD",1764217906515,0.66,142.6,142.57,0.14216157]
["bitfinex","SOLUSD",1764217906719,9.75426806,142.6,142.56,0.14216157]
["bitfinex","SOLUSD",1764217907054,2.89764915,142.58,142.56,0.14216157]
["bitfinex","SOLUSD",1764217907199,3.55764915,142.59,142.56,31.64216157]
["bitfinex","SOLUSD",1764217907514,0.66,142.59,142.56,31.64216157]
["bitfinex","SOLUSD",1764217907811,24.98173079,142.6,142.56,31.64216157]
["bitfinex","SOLUSD",1764217908011,0.66,142.59,142.56,34.53981072]
["bitfinex","SOLUSD",1764217908187,0.66,142.59,142.56,31.64216157]
["bitfinex","SOLUSD",1764217908798,7.67323499,142.59,142.56,31.64216157]
["bitfinex","SOLUSD",1764217910206,10.57088414,142.59,142.56,31.64216157]
["bitfinex","SOLUSD",1764217910409,9.91088414,142.59,142.56,31.64216157]
["bitfinex","SOLUSD",1764217910701,0.66,142.58,142.56,31.64216157]
["bitfinex","SOLUSD",1764217913808,3.74,142.6,142.56,41.55422615]
["bitfinex","SOLUSD",1764217914013,0.66,142.59,142.56,31.64216157]
["bitfinex","SOLUSD",1764217915244,0.66,142.59,142.56,38.65674523]
["bitfinex","SOLUSD",1764217916135,9.91031391,142.6,142.56,38.65674523]
["bitfinex","SOLUSD",1764217916340,0.66,142.6,142.56,38.69674523]
["bitfinex","SOLUSD",1764217916535,0.66,142.6,142.56,41.59439438]
["bitfinex","SOLUSD",1764217916934,7.67262558,142.6,142.56,41.59439438]
["bitfinex","SOLUSD",1764217917136,7.67262558,142.6,142.56,41.55439438]
["bitfinex","SOLUSD",1764217917473,0.66,142.59,142.56,41.55439438]
["bitfinex","SOLUSD",1764217918129,0.66,142.61,142.57,2.93764915]
["bitfinex","SOLUSD",1764217918319,0.66,142.61,142.57,34.43764915]
["bitfinex","SOLUSD",1764217918525,0.66,142.61,142.57,41.45150748]
["bitfinex","SOLUSD",1764217919022,0.66,142.61,142.58,0.14216157]
["bitfinex","SOLUSD",1764217919023,2.89764915,142.6,142.58,0.14216157]
["bitfinex","SOLUSD",1764217919420,0.66,142.59,142.58,0.14216157]
["bitfinex","SOLUSD",1764217920742,7.672764,142.6,142.58,0.14216157]
["bitfinex","SOLUSD",1764217920931,0.66,142.59,142.58,0.14216157]
["bitfinex","SOLUSD",1764217921445,0.66,142.59,142.57,31.5]
["bitfinex","SOLUSD",1764217925330,7.6731199,142.59,142.57,31.5]
["bitfinex","SOLUSD",1764217927728,0.66,142.58,142.57,31.5]
["bitfinex","SOLUSD",1764217927934,0.66,142.58,142.56,31.64216157]
["bitfinex","SOLUSD",1764217928130,11.70759407,142.57,142.51,47.808864]
["bitfinex","SOLUSD",1764217928351,0.72,142.56,142.52,3.08]
["bitfinex","SOLUSD",1764217928547,0.72,142.56,142.53,0.14216157]
["bitfinex","SOLUSD",1764217929154,0.72,142.56,142.53,3.03981072]
["bitfinex","SOLUSD",1764217931752,0.72,142.56,142.53,0.14216157]
["bitfinex","SOLUSD",1764217932047,0.72,142.56,142.5,31.5]
["bitfinex","SOLUSD",1764217932048,2.89764915,142.55,142.51,0.14216157]
["bitfinex","SOLUSD",1764217932348,10.63245519,142.56,142.51,3.03981072]
["bitfinex","SOLUSD",1764217932650,0.68,142.55,142.51,9.01328762]
["bitfinex","SOLUSD",1764217935954,8.80994492,142.57,142.53,1.99627935]
["bitfinex","SOLUSD",1764217935955,10.6640627,142.57,142.53,1.99627935]
["bitfinex","SOLUSD",1764217936139,0.68,142.59,142.57,0.14216157]
["bitfinex","SOLUSD",1764217936340,10.6640627,142.6,142.57,0.14216157]
["bitfinex","SOLUSD",1764217936547,0.68,142.58,142.57,0.14216157]
["bitfinex","SOLUSD",1764217937956,7.69313314,142.59,142.57,0.14216157]
["bitfinex","SOLUSD",1764217938261,7.01313314,142.59,142.57,0.14216157]
["bitfinex","SOLUSD",1764217938460,16.988864,142.61,142.57,1.99627935]
["bitfinex","SOLUSD",1764217938754,0.68,142.61,142.59,0.14216157]
["bitfinex","SOLUSD",1764217939561,7.69213461,142.61,142.59,0.14216157]
["bitfinex","SOLUSD",1764217940057,0.68,142.6,142.59,0.14216157]
["bitfinex","SOLUSD",1764217942661,0.68,142.62,142.59,40.50934308]
["bitfinex","SOLUSD",1764217942871,0.68,142.63,142.61,0.14216157]
["bitfinex","SOLUSD",1764217945969,0.68,142.63,142.61,31.64216157]
["bitfinex","SOLUSD",1764217947159,1.85411778,142.64,142.61,31.64216157]
["bitfinex","SOLUSD",1764217947360,0.68,142.66,142.64,0.14216157]
["bitfinex","SOLUSD",1764217947557,0.68,142.66,142.64,1.99627935]
["bitfinex","SOLUSD",1764217948259,0.68,142.66,142.64,0.14216157]
["bitfinex","SOLUSD",1764217951954,7.68988718,142.66,142.63,0.14216157]
["bitfinex","SOLUSD",1764217952371,0.68,142.65,142.63,0.14216157]
["bitfinex","SOLUSD",1764217952872,0.68,142.65,142.63,1.99627935]
["bitfinex","SOLUSD",1764217953072,0.68,142.65,142.63,0.14216157]
["bitfinex","SOLUSD",1764217953247,0.68,142.65,142.63,1.99627935]
["bitfinex","SOLUSD",1764217953948,0.68,142.65,142.63,0.14216157]
["bitfinex","SOLUSD",1764217956977,0.68,142.65,142.63,1.99627935]
["bitfinex","SOLUSD",1764217957774,0.68,142.65,142.63,33.49627935]
["bitfinex","SOLUSD",1764217957968,0.68,142.65,142.63,31.64216157]
["bitfinex","SOLUSD",1764217958155,7.69025839,142.65,142.63,31.5]
["bitfinex","SOLUSD",1764217958357,0.68,142.64,142.63,31.5]
["bitfinex","SOLUSD",1764217960482,3.76,142.64,142.63,31.5]
["bitfinex","SOLUSD",1764217962254,10.77065619,142.64,142.63,31.5]
["bitfinex","SOLUSD",1764217963781,10.77065619,142.64,142.62,0.14216157]
["bitfinex","SOLUSD",1764217964086,0.67,142.63,142.62,0.14216157]
["bitfinex","SOLUSD",1764217964387,0.67,142.63,142.62,61.64216157]
["bitfinex","SOLUSD",1764217967184,0.67,142.63,142.6,0.14216157]
["bitfinex","SOLUSD",1764217967185,16.49109264,142.63,142.6,0.14216157]
["bitfinex","SOLUSD",1764217967695,0.67,142.62,142.6,0.14216157]
["bitfinex","SOLUSD",1764217967881,0.67,142.62,142.59,1.85411778]
["bitfinex","SOLUSD",1764217968067,0.67,142.62,142.59,63.35411778]
["bitfinex","SOLUSD",1764217968268,0.67,142.62,142.6,0.14216157]
["bitfinex","SOLUSD",1764217968468,7.68197444,142.62,142.6,0.14216157]
["bitfinex","SOLUSD",1764217968671,0.67,142.61,142.6,0.14216157]
["bitfinex","SOLUSD",1764217970385,16.49119518,142.63,142.6,1.99627935]
["bitfinex","SOLUSD",1764217970582,0.67,142.62,142.6,1.99627935]
["bitfinex","SOLUSD",1764217970784,3.75,142.62,142.6,1.99627935]
["bitfinex","SOLUSD",1764217971289,0.67,142.61,142.6,0.14216157]
["bitfinex","SOLUSD",1764217971465,0.67,142.61,142.6,1.99627935]
["bitfinex","SOLUSD",1764217975771,3.75,142.62,142.6,63.49627935]
["bitfinex","SOLUSD",1764217976191,0.67,142.61,142.6,63.49627935]
["bitfinex","SOLUSD",1764217977797,0.67,142.61,142.6,61.14216157]
["bitfinex","SOLUSD",1764217978087,18.90125874,142.63,142.6,61.14216157]
["bitfinex","SOLUSD",1764217978279,0.67,142.61,142.6,61.14216157]
["bitfinex","SOLUSD",1764217979774,0.67,142.61,142.6,61.28432314]
["bitfinex","SOLUSD",1764217982010,7.68213098,142.61,142.6,61.28432314]
["bitfinex","SOLUSD",1764217982301,7.68213098,142.61,142.6,61.14216157]
["bitfinex","SOLUSD",1764217983187,11.88994492,142.63,142.6,61.14216157]
["bitfinex","SOLUSD",1764217983404,19.57126347,142.63,142.6,63.13844092]
["bitfinex","SOLUSD",1764217984478,0.67,142.62,142.6,63.13844092]
["bitfinex","SOLUSD",1764217985919,7.68082738,142.64,142.61,1.99627935]
["bitfinex","SOLUSD",1764217986120,0.67,142.64,142.62,1.85411778]
["bitfinex","SOLUSD",1764217986490,27.06920925,142.65,142.62,1.85411778]
["bitfinex","SOLUSD",1764217987215,0.67,142.64,142.62,1.85411778]
["bitfinex","SOLUSD",1764217987714,7.68069884,142.64,142.62,1.85411778]
["bitfinex","SOLUSD",1764217988620,26.39913777,142.65,142.62,1.85411778]
["bitfinex","SOLUSD",1764217988805,7.00978669,142.66,142.63,1.99627935]
["bitfinex","SOLUSD",1764217989004,7.68978669,142.66,142.63,1.99627935]
["bitfinex","SOLUSD",1764217989306,7.00978669,142.66,142.63,1.99627935]
["bitfinex","SOLUSD",1764217989509,0.68,142.65,142.63,1.99627935]
["bitfinex","SOLUSD",1764217990014,7.00978669,142.66,142.63,1.99627935]
["bitfinex","SOLUSD",1764217990420,0.7,142.65,142.63,1.99627935]
["bitfinex","SOLUSD",1764217993122,0.7,142.65,142.63,0.14216157]
["bitfinex","SOLUSD",1764217993418,0.7,142.65,142.63,61.28432314]
["bitfinex","SOLUSD",1764218000919,7.71032884,142.65,142.63,61.28432314]
["bitfinex","SOLUSD",1764218001314,16.308864,142.58,142.56,14.78248189]
["bitfinex","SOLUSD",1764218001520,2.89253697,142.57,142.56,14.78248189]
["bitfinex","SOLUSD",1764218001716,19.41658022,142.57,142.56,14.78248189]
["bitfinex","SOLUSD",1764218001915,19.41658022,142.57,142.5,3.08]
["bitfinex","SOLUSD",1764218001916,19.41658022,142.57,142.51,2.89253697]
["bitfinex","SOLUSD",1764218002231,3.59253697,142.56,142.51,3.60253697]
["bitfinex","SOLUSD",1764218002734,0.7,142.55,142.52,0.71]
["bitfinex","SOLUSD",1764218003204,19.41658022,142.57,142.53,0.14216157]
["bitfinex","SOLUSD",1764218003531,0.7,142.56,142.53,3.03469854]
["bitfinex","SOLUSD",1764218004043,0.7,142.56,142.53,0.71]
["bitfinex","SOLUSD",1764218004717,7.71468019,142.56,142.53,0.14216157]
["bitfinex","SOLUSD",1764218005845,7.71468019,142.56,142.53,0.85216157]
["bitfinex","SOLUSD",1764218006220,18.71670391,142.57,142.53,0.85216157]
["bitfinex","SOLUSD",1764218006426,16.52416694,142.57,142.53,3.74469854]
["bitfinex","SOLUSD",1764218006810,16.52416694,142.57,142.54,0.71]
["bitfinex","SOLUSD",1764218007028,16.52416694,142.57,142.54,61.27432314]
["bitfinex","SOLUSD",1764218007335,7.71422202,142.57,142.54,61.27432314]
["bitfinex","SOLUSD",1764218008230,21.07407537,142.6,142.55,0.85216157]
["bitfinex","SOLUSD",1764218008538,3.08,142.59,142.55,3.74469854]
["bitfinex","SOLUSD",1764218008723,3.78,142.59,142.55,3.74469854]
["bitfinex","SOLUSD",1764218008912,3.78,142.59,142.53,63.64432314]
["bitfinex","SOLUSD",1764218008913,16.308864,142.6,142.57,0.14216157]
["bitfinex","SOLUSD",1764218009110,15.48248189,142.61,142.57,0.14216157]
["bitfinex","SOLUSD",1764218009333,7.01265353,142.6,142.57,0.85216157]
["bitfinex","SOLUSD",1764218009840,7.71265353,142.6,142.57,0.14216157]
["bitfinex","SOLUSD",1764218010419,0.7,142.59,142.57,0.14216157]
["bitfinex","SOLUSD",1764218010743,0.7,142.59,142.56,0.14216157]
["bitfinex","SOLUSD",1764218010919,9.9051905,142.6,142.56,0.85216157]
["bitfinex","SOLUSD",1764218011116,7.71265353,142.6,142.56,0.85216157]
["bitfinex","SOLUSD",1764218012542,0.7,142.59,142.56,0.14216157]
["bitfinex","SOLUSD",1764218013742,0.7,142.59,142.56,0.85216157]
["bitfinex","SOLUSD",1764218014245,0.7,142.59,142.56,61.41648471]
["bitfinex","SOLUSD",1764218015815,7.71265353,142.6,142.56,61.41648471]
["bitfinex","SOLUSD",1764218016662,7.71229037,142.61,142.58,0.14216157]
["bitfinex","SOLUSD",1764218016843,7.71229037,142.61,142.58,60.70648471]
["bitfinex","SOLUSD",1764218017022,7.71229037,142.61,142.58,61.41648471]
["bitfinex","SOLUSD",1764218018351,3.59253697,142.6,142.58,60.56432314]
["bitfinex","SOLUSD",1764218018738,0.7,142.59,142.58,60.56432314]
["bitfinex","SOLUSD",1764218020225,7.71311452,142.59,142.58,60.56432314]
["bitfinex","SOLUSD",1764218020626,10.60565149,142.59,142.58,60.56432314]
["bitfinex","SOLUSD",1764218020829,13.68565149,142.59,142.56,60.70648471]
["bitfinex","SOLUSD",1764218021145,3.58253697,142.58,142.55,0.14216157]
["bitfinex","SOLUSD",1764218021445,3.58253697,142.58,142.55,60.70648471]
["bitfinex","SOLUSD",1764218021653,0.69,142.57,142.55,60.70648471]
["bitfinex","SOLUSD",1764218023427,25.11880892,142.6,142.56,0.66]
["bitfinex","SOLUSD",1764218023630,25.11880892,142.6,142.55,60.70648471]
["bitfinex","SOLUSD",1764218023631,10.78326483,142.59,142.55,64.25902168]
["bitfinex","SOLUSD",1764218024550,0.69,142.58,142.55,60.70648471]
["bitfinex","SOLUSD",1764218024750,3.58253697,142.58,142.55,60.70648471]
["bitfinex","SOLUSD",1764218025352,0.69,142.57,142.55,60.70648471]
["bitfinex","SOLUSD",1764218026154,0.69,142.57,142.55,0.14216157]
["bitfinex","SOLUSD",1764218027760,7.0140168,142.58,142.55,0.14216157]
["bitfinex","SOLUSD",1764218027966,7.7040168,142.58,142.55,0.14216157]
["bitfinex","SOLUSD",1764218028468,16.308864,142.61,142.57,3.03469854]
["bitfinex","SOLUSD",1764218028673,3.77,142.61,142.57,64.53469854]
["bitfinex","SOLUSD",1764218028954,0.69,142.6,142.57,65.19469854]
["bitfinex","SOLUSD",1764218029149,0.69,142.6,142.57,62.30216157]
["bitfinex","SOLUSD",1764218029744,0.69,142.6,142.57,61.64216157]
["bitfinex","SOLUSD",1764218031254,7.70265767,142.6,142.57,62.30216157]
["bitfinex","SOLUSD",1764218031439,7.70265767,142.6,142.57,61.64216157]
["bitfinex","SOLUSD",1764218031642,0.69,142.59,142.57,61.64216157]
["bitfinex","SOLUSD",1764218033756,10.59574651,142.59,142.57,61.5]
["bitfinex","SOLUSD",1764218034139,7.70320954,142.59,142.57,61.5]
["bitfinex","SOLUSD",1764218034950,7.01320954,142.59,142.57,61.5]
["bitfinex","SOLUSD",1764218035151,16.51355131,142.58,142.55,61.5]
["bitfinex","SOLUSD",1764218035358,22.48608828,142.58,142.55,61.5]
["bitfinex","SOLUSD",1764218035561,0.69,142.57,142.55,61.5]
["bitfinex","SOLUSD",1764218036547,16.308864,142.56,142.55,61.5]
["bitfinex","SOLUSD",1764218037066,24.01345434,142.56,142.55,61.5]
["bitfinex","SOLUSD",1764218040259,35.71593623,142.56,142.55,61.5]
["bitfinex","SOLUSD",1764218040773,35.71593623,142.56,142.52,61.5]
["bitfinex","SOLUSD",1764218040774,8.80994492,142.55,142.52,61.5]
["bitfinex","SOLUSD",1764218040949,3.08,142.54,142.52,61.5]
["bitfinex","SOLUSD",1764218041270,3.77,142.54,142.52,61.5]
["bitfinex","SOLUSD",1764218041471,3.08,142.54,142.52,61.5]
["bitfinex","SOLUSD",1764218041679,3.08,142.55,142.52,65.05253697]
["bitfinex","SOLUSD",1764218041846,0.69,142.55,142.52,65.05253697]
["bitfinex","SOLUSD",1764218042208,26.4035279,142.56,142.52,65.05253697]
["bitfinex","SOLUSD",1764218042350,27.0935279,142.56,142.52,65.05253697]
["bitfinex","SOLUSD",1764218042550,7.01525447,142.55,142.52,65.05253697]
["bitfinex","SOLUSD",1764218043069,7.70525447,142.55,142.52,62.16]
["bitfinex","SOLUSD",1764218043273,7.70525447,142.55,142.52,65.05253697]
["bitfinex","SOLUSD",1764218043595,0.69,142.54,142.52,61.5]
["bitfinex","SOLUSD",1764218044656,7.70561311,142.54,142.52,61.5]
["bitfinex","SOLUSD",1764218044856,7.01561311,142.54,142.52,61.5]
["bitfinex","SOLUSD",1764218045055,7.70561311,142.54,142.52,61.5]
["bitfinex","SOLUSD",1764218045651,3.58253697,142.53,142.52,61.5]
["bitfinex","SOLUSD",1764218045859,0.69,142.53,142.52,61.5]
["bitfinex","SOLUSD",1764218047275,19.388864,142.56,142.53,0.14216157]
["bitfinex","SOLUSD",1764218047276,23.32353613,142.56,142.53,0.14216157]
["bitfinex","SOLUSD",1764218047474,23.32353613,142.56,142.53,65.19469854]
["bitfinex","SOLUSD",1764218047775,23.32353613,142.56,142.53,61.64216157]
["bitfinex","SOLUSD",1764218047973,0.69,142.55,142.53,61.5]
["bitfinex","SOLUSD",1764218048155,9.49994492,142.55,142.53,61.5]
["bitfinex","SOLUSD",1764218048354,12.39248189,142.55,142.53,61.5]
["bitfinex","SOLUSD",1764218048755,9.49994492,142.55,142.53,61.5]
["bitfinex","SOLUSD",1764218049256,7.01557457,142.54,142.53,61.5]
["bitfinex","SOLUSD",1764218052478,7.70557457,142.54,142.53,61.5]
["bitfinex","SOLUSD",1764218052780,7.01557457,142.54,142.53,61.5]
["bitfinex","SOLUSD",1764218053989,19.59513764,142.55,142.53,61.5]
["bitfinex","SOLUSD",1764218054166,3.08,142.55,142.53,61.5]
["bitfinex","SOLUSD",1764218054478,3.08,142.55,142.54,0.68]
["bitfinex","SOLUSD",1764218054700,23.32347444,142.56,142.54,2.53343609]
["bitfinex","SOLUSD",1764218054979,0.69,142.6,142.56,0.14216157]
["bitfinex","SOLUSD",1764218055170,9.49994492,142.6,142.56,1.99559766]
["bitfinex","SOLUSD",1764218055362,9.49994492,142.6,142.56,2.67559766]
["bitfinex","SOLUSD",1764218055562,0.69,142.59,142.56,2.67559766]
["bitfinex","SOLUSD",1764218056365,0.69,142.59,142.56,0.82216157]
["bitfinex","SOLUSD",1764218057162,1.85343609,142.58,142.55,3.08]
["bitfinex","SOLUSD",1764218057362,16.5127068,142.6,142.56,0.82216157]
["bitfinex","SOLUSD",1764218057560,0.69,142.59,142.56,0.82216157]
["bitfinex","SOLUSD",1764218057980,7.70276188,142.6,142.56,2.67559766]
["bitfinex","SOLUSD",1764218058258,10.80276188,142.6,142.56,2.67559766]
["bitfinex","SOLUSD",1764218058460,10.80276188,142.6,142.57,0.68]
["bitfinex","SOLUSD",1764218058660,7.70276188,142.6,142.57,0.68]
["bitfinex","SOLUSD",1764218060084,7.70276188,142.6,142.57,62.18]
["bitfinex","SOLUSD",1764218061477,7.70276188,142.6,142.57,61.5]
["bitfinex","SOLUSD",1764218062994,7.70276188,142.6,142.57,62.18]
["bitfinex","SOLUSD",1764218063984,7.70334244,142.59,142.57,61.5]
["bitfinex","SOLUSD",1764218064670,7.01334244,142.59,142.56,0.14216157]
["bitfinex","SOLUSD",1764218064968,0.69,142.58,142.55,61.5]
["bitfinex","SOLUSD",1764218066584,7.70381503,142.58,142.55,61.5]
["bitfinex","SOLUSD",1764218067693,7.01381503,142.58,142.55,61.5]
["bitfinex","SOLUSD",1764218067880,0.69,142.57,142.55,61.5]
["bitfinex","SOLUSD",1764218068080,0.69,142.57,142.54,2.53343609]
["bitfinex","SOLUSD",1764218068271,7.70381503,142.58,142.54,2.53343609]
["bitfinex","SOLUSD",1764218069372,7.7041018,142.57,142.54,2.53343609]
["bitfinex","SOLUSD",1764218070787,29.42273123,142.59,142.55,0.14216157]
["bitfinex","SOLUSD",1764218070788,7.01362678,142.58,142.55,0.14216157]
["bitfinex","SOLUSD",1764218070995,7.70362678,142.58,142.55,0.82216157]
["bitfinex","SOLUSD",1764218072674,7.70362678,142.58,142.55,0.14216157]
["bitfinex","SOLUSD",1764218073191,7.70362678,142.58,142.55,0.82216157]
["bitfinex","SOLUSD",1764218073496,7.70362678,142.58,142.55,0.14216157]
["bitfinex","SOLUSD",1764218073675,7.70362678,142.58,142.55,64.17559766]
["bitfinex","SOLUSD",1764218074489,10.78322309,142.59,142.56,2.53343609]
["bitfinex","SOLUSD",1764218074709,10.78322309,142.59,142.56,1.85343609]
["bitfinex","SOLUSD",1764218077298,0.69,142.58,142.56,1.85343609]
["bitfinex","SOLUSD",1764218078007,0.69,142.58,142.55,71.19058623]
["bitfinex","SOLUSD",1764218078303,0.69,142.58,142.55,64.17559766]
["bitfinex","SOLUSD",1764218082507,7.01322309,142.59,142.55,70.51061313]
["bitfinex","SOLUSD",1764218082806,7.01322309,142.59,142.56,0.7]
["bitfinex","SOLUSD",1764218083101,7.01322309,142.59,142.56,2.55343609]
["bitfinex","SOLUSD",1764218083403,7.72322309,142.59,142.56,2.55343609]
["bitfinex","SOLUSD",1764218084709,25.82880892,142.61,142.57,2.69559766]
["bitfinex","SOLUSD",1764218084881,0.71,142.6,142.57,64.19559766]
["bitfinex","SOLUSD",1764218085705,0.71,142.6,142.57,63.49559766]
["bitfinex","SOLUSD",1764218085906,0.71,142.6,142.57,61.64216157]
["bitfinex","SOLUSD",1764218086904,7.72285652,142.6,142.57,61.64216157]
["bitfinex","SOLUSD",1764218087291,0.71,142.59,142.57,61.64216157]
["bitfinex","SOLUSD",1764218087795,7.72285652,142.6,142.57,61.64216157]
["bitfinex","SOLUSD",1764218089908,7.72285652,142.6,142.57,63.49559766]
["bitfinex","SOLUSD",1764218090110,7.72285652,142.6,142.57,64.19559766]
["bitfinex","SOLUSD",1764218091210,7.72285652,142.6,142.57,63.49559766]
["bitfinex","SOLUSD",1764218093018,7.72124447,142.63,142.59,1.99559766]
["bitfinex","SOLUSD",1764218093320,0.71,142.63,142.6,1.85343609]
["bitfinex","SOLUSD",1764218093492,0.71,142.63,142.6,64.05343609]
["bitfinex","SOLUSD",1764218094014,7.72121335,142.63,142.6,64.05343609]
["bitfinex","SOLUSD",1764218094417,10.80083199,142.64,142.61,0.14216157]
["bitfinex","SOLUSD",1764218094594,10.80083199,142.64,142.61,1.99559766]
["bitfinex","SOLUSD",1764218094789,10.09083199,142.64,142.61,1.99559766]
["bitfinex","SOLUSD",1764218094994,10.80083199,142.64,142.61,1.99559766]
["bitfinex","SOLUSD",1764218095492,3.79,142.64,142.61,2.69559766]
["bitfinex","SOLUSD",1764218095694,25.82880892,142.67,142.63,1.85343609]
["bitfinex","SOLUSD",1764218095886,0.71,142.67,142.64,1.99559766]
["bitfinex","SOLUSD",1764218096086,0.71,142.66,142.64,1.99559766]
["bitfinex","SOLUSD",1764218096925,7.71918613,142.67,142.64,2.69559766]
["bitfinex","SOLUSD",1764218097097,7.71918613,142.67,142.64,1.99559766]
["bitfinex","SOLUSD",1764218097296,0.71,142.67,142.64,1.99559766]
["bitfinex","SOLUSD",1764218097814,9.57270342,142.67,142.63,0.14216157]
["bitfinex","SOLUSD",1764218098313,0.71,142.66,142.63,0.14216157]
["bitfinex","SOLUSD",1764218099014,7.71982208,142.66,142.63,0.14216157]
["bitfinex","SOLUSD",1764218099207,0.71,142.65,142.63,0.14216157]
["bitfinex","SOLUSD",1764218099721,15.81925188,142.67,142.64,2.55343609]
["bitfinex","SOLUSD",1764218099904,0.71,142.66,142.63,1.99559766]
["bitfinex","SOLUSD",1764218100515,0.71,142.66,142.63,0.14216157]
["bitfinex","SOLUSD",1764218101631,7.71988956,142.66,142.63,0.14216157]
["bitfinex","SOLUSD",1764218103328,0.71,142.65,142.63,0.14216157]
["bitfinex","SOLUSD",1764218104501,7.00988956,142.66,142.63,2.69559766]
["bitfinex","SOLUSD",1764218104919,7.71988956,142.66,142.63,2.69559766]
["bitfinex","SOLUSD",1764218106423,27.68224501,142.68,142.64,2.55343609]
["bitfinex","SOLUSD",1764218106720,26.39772245,142.68,142.65,0.14216157]
["bitfinex","SOLUSD",1764218106906,0.71,142.67,142.65,0.14216157]
["bitfinex","SOLUSD",1764218107720,10.79885845,142.68,142.65,61.64216157]
["bitfinex","SOLUSD",1764218107915,0.71,142.68,142.65,63.49559766]
["bitfinex","SOLUSD",1764218108120,10.08828923,142.69,142.66,1.85343609]
["bitfinex","SOLUSD",1764218108321,10.78828923,142.69,142.66,1.85343609]
["bitfinex","SOLUSD",1764218108810,7.70828923,142.69,142.66,1.85343609]
["bitfinex","SOLUSD",1764218112230,15.81771623,142.7,142.67,1.85343609]
["bitfinex","SOLUSD",1764218112420,7.00734826,142.71,142.67,64.03343609]
["bitfinex","SOLUSD",1764218112621,10.95688947,142.72,142.69,1.85343609]
["bitfinex","SOLUSD",1764218112917,3.95,142.72,142.69,1.85343609]
["bitfinex","SOLUSD",1764218113121,0.2,142.72,142.71,1.85343609]
["bitfinex","SOLUSD",1764218113322,0.2,142.72,142.71,63.49559766]
["bitfinex","SOLUSD",1764218113926,0.2,142.72,142.71,64.17559766]
["bitfinex","SOLUSD",1764218115317,0.2,142.72,142.71,67.25559766]
["bitfinex","SOLUSD",1764218115639,0.2,142.72,142.71,74.26281509]
["bitfinex","SOLUSD",1764218116512,0.2,142.72,142.71,67.61096575]
["bitfinex","SOLUSD",1764218117264,0.2,142.72,142.71,75.29818318]
["bitfinex","SOLUSD",1764218119844,0.2,142.72,142.71,68.29096575]
["bitfinex","SOLUSD",1764218121244,0.2,142.72,142.71,75.29818318]
["bitfinex","SOLUSD",1764218125138,0.2,142.72,142.71,78.10411773]
["bitfinex","SOLUSD",1764218126447,0.2,142.74,142.73,61.44216157]
["bitfinex","SOLUSD",1764218126748,0.2,142.74,142.73,64.33096575]
["bitfinex","SOLUSD",1764218127058,0.2,142.74,142.73,65.20216157]
["bitfinex","SOLUSD",1764218127352,0.2,142.74,142.73,68.09096575]
["bitfinex","SOLUSD",1764218127524,0.2,142.74,142.73,75.09720129]
["bitfinex","SOLUSD",1764218127925,0.2,142.74,142.73,77.98600547]
["bitfinex","SOLUSD",1764218128735,0.2,142.74,142.73,77.90274223]
["bitfinex","SOLUSD",1764218129436,0.2,142.74,142.73,64.38]
["bitfinex","SOLUSD",1764218129752,0.87,142.74,142.73,3.08]
["bitfinex","SOLUSD",1764218129932,0.87,142.74,142.71,71.19591001]
["bitfinex","SOLUSD",1764218130134,0.67,142.73,142.72,0.14216157]
["bitfinex","SOLUSD",1764218130847,0.67,142.73,142.72,3.03096575]
["bitfinex","SOLUSD",1764218132946,0.2,142.74,142.72,10.0376922]
["bitfinex","SOLUSD",1764218133255,0.87,142.74,142.72,10.0376922]
["bitfinex","SOLUSD",1764218133642,0.87,142.74,142.73,2.88880418]
["bitfinex","SOLUSD",1764218135745,0.2,142.74,142.73,2.88880418]
["bitfinex","SOLUSD",1764218136248,0.87,142.74,142.73,2.88880418]
["bitfinex","SOLUSD",1764218136852,0.87,142.74,142.73,3.03096575]
["bitfinex","SOLUSD",1764218137154,0.2,142.74,142.73,10.71720129]
["bitfinex","SOLUSD",1764218138057,0.2,142.74,142.73,10.03720129]
["bitfinex","SOLUSD",1764218138556,0.2,142.74,142.73,10.71720129]
["bitfinex","SOLUSD",1764218138860,0.2,142.74,142.73,10.03720129]
["bitfinex","SOLUSD",1764218139045,0.2,142.74,142.73,71.33720129]
["bitfinex","SOLUSD",1764218141260,0.2,142.74,142.73,72.00720129]
["bitfinex","SOLUSD",1764218141583,0.2,142.74,142.73,91.20486947]
["bitfinex","SOLUSD",1764218141868,0.2,142.74,142.73,94.9949636]
["bitfinex","SOLUSD",1764218143648,1e-08,142.74,142.73,94.9949636]
["bitfinex","SOLUSD",1764218146564,1e-08,142.74,142.73,88.12087053]
["bitfinex","SOLUSD",1764218146754,1e-08,142.74,142.73,90.97905116]
["bitfinex","SOLUSD",1764218147064,1e-08,142.74,142.73,88.31606529]
["bitfinex","SOLUSD",1764218150063,1e-08,142.74,142.73,91.12160623]
["bitfinex","SOLUSD",1764218150265,1e-08,142.74,142.73,88.31606529]
["bitfinex","SOLUSD",1764218150960,0.2,142.75,142.74,64.33096574]
["bitfinex","SOLUSD",1764218151145,0.2,142.75,142.74,74.41671045]
["bitfinex","SOLUSD",1764218154753,0.87,142.75,142.74,74.41671045]
["bitfinex","SOLUSD",1764218154966,0.87,142.75,142.74,64.52216156]
["bitfinex","SOLUSD",1764218155153,0.87,142.75,142.74,67.41096574]
["bitfinex","SOLUSD",1764218155544,0.87,142.75,142.74,74.41671045]
["bitfinex","SOLUSD",1764218158156,0.87,142.75,142.74,67.41096574]
["bitfinex","SOLUSD",1764218158477,0.87,142.75,142.74,61.44216156]
["bitfinex","SOLUSD",1764218159966,0.87,142.75,142.74,64.33096574]
["bitfinex","SOLUSD",1764218161855,0.2,142.76,142.74,64.33096574]
["bitfinex","SOLUSD",1764218161856,0.2,142.76,142.75,61.24216156]
["bitfinex","SOLUSD",1764218162058,0.2,142.76,142.75,64.80096574]
["bitfinex","SOLUSD",1764218162953,0.87,142.76,142.75,64.13096574]
["bitfinex","SOLUSD",1764218165058,0.87,142.76,142.75,61.09999999]
["bitfinex","SOLUSD",1764218173265,0.87,142.76,142.75,63.98880417]
["bitfinex","SOLUSD",1764218174601,0.87,142.76,142.75,64.13096574]
["bitfinex","SOLUSD",1764218176177,0.87,142.76,142.75,61.24216156]
["bitfinex","SOLUSD",1764218177089,0.87,142.76,142.75,61.09999999]
["bitfinex","SOLUSD",1764218178390,0.87,142.76,142.75,60.59999999]
["bitfinex","SOLUSD",1764218179586,0.2,142.76,142.75,63.31031414]
["bitfinex","SOLUSD",1764218179762,0.2,142.76,142.75,66.39031414]
["bitfinex","SOLUSD",1764218180481,0.2,142.76,142.75,73.39556808]
["bitfinex","SOLUSD",1764218183474,0.2,142.78,142.76,60.39999999]
["bitfinex","SOLUSD",1764218183676,0.88,142.78,142.77,0.14216157]
["bitfinex","SOLUSD",1764218189089,0.88,142.78,142.76,68.89502612]
["bitfinex","SOLUSD",1764218191193,0.88,142.78,142.77,0.14216157]
["bitfinex","SOLUSD",1764218194991,0.2,142.78,142.77,7.14643417]
["bitfinex","SOLUSD",1764218195382,0.2,142.78,142.77,67.18859573]
["bitfinex","SOLUSD",1764218196982,0.2,142.78,142.77,69.03674831]
["bitfinex","SOLUSD",1764218198188,0.2,142.78,142.77,72.11674831]
["bitfinex","SOLUSD",1764218198497,0.2,142.78,142.77,70.26859573]
["bitfinex","SOLUSD",1764218198693,0.88,142.78,142.77,70.26859573]
["bitfinex","SOLUSD",1764218199386,0.2,142.78,142.77,70.26859573]
["bitfinex","SOLUSD",1764218214517,0.9,142.78,142.77,70.26859573]
["bitfinex","SOLUSD",1764218215090,0.2,142.78,142.77,70.26859573]
["bitfinex","SOLUSD",1764218218706,0.2,142.78,142.77,70.97859573]
["bitfinex","SOLUSD",1764218219507,0.2,142.78,142.77,70.26859573]
["bitfinex","SOLUSD",1764218219707,0.2,142.78,142.77,72.82674831]
["bitfinex","SOLUSD",1764218220419,0.2,142.8,142.79,1.99031415]
["bitfinex","SOLUSD",1764218220617,0.2,142.8,142.79,5.07031415]
["bitfinex","SOLUSD",1764218220819,0.2,142.8,142.79,6.76496644]
["bitfinex","SOLUSD",1764218221026,0.2,142.8,142.79,11.41708663]
["bitfinex","SOLUSD",1764218222220,0.2,142.8,142.79,18.42037817]
["bitfinex","SOLUSD",1764218222907,0.2,142.81,142.8,75.42648471]
["bitfinex","SOLUSD",1764218223220,0.2,142.81,142.8,79.83278987]
["bitfinex","SOLUSD",1764218223808,0.2,142.81,142.8,2.70031415]
["bitfinex","SOLUSD",1764218224426,0.2,142.81,142.8,7.14496269]
["bitfinex","SOLUSD",1764218224724,0.9,142.81,142.8,11.9309537]
["bitfinex","SOLUSD",1764218225107,0.2,142.81,142.8,11.9309537]
["bitfinex","SOLUSD",1764218225421,0.2,142.81,142.8,12.07311527]
["bitfinex","SOLUSD",1764218225804,0.9,142.81,142.8,4.92815258]
["bitfinex","SOLUSD",1764218226017,0.9,142.81,142.8,3.08]
["bitfinex","SOLUSD",1764218226214,0.9,142.81,142.8,3.22216157]
["bitfinex","SOLUSD",1764218226608,0.9,142.81,142.8,5.07031415]
["bitfinex","SOLUSD",1764218227214,0.9,142.81,142.8,12.07311527]
["bitfinex","SOLUSD",1764218227828,0.2,142.81,142.8,12.78311527]
["bitfinex","SOLUSD",1764218228137,0.2,142.81,142.8,74.75775255]
["bitfinex","SOLUSD",1764218228513,0.2,142.81,142.8,75.45803266]
["bitfinex","SOLUSD",1764218230328,0.2,142.81,142.8,78.26180373]
["bitfinex","SOLUSD",1764218234220,0.72,142.85,142.84,61.29031414]
["bitfinex","SOLUSD",1764218234421,0.72,142.85,142.84,71.51331581]
["bitfinex","SOLUSD",1764218234617,0.72,142.85,142.84,62.66432313]
["bitfinex","SOLUSD",1764218234822,0.72,142.85,142.84,64.51247571]
["bitfinex","SOLUSD",1764218236139,0.72,142.85,142.84,71.51331581]
["bitfinex","SOLUSD",1764218237735,0.72,142.85,142.84,64.51247571]
["bitfinex","SOLUSD",1764218239242,0.72,142.85,142.84,168.34614131]
["bitfinex","SOLUSD",1764218241136,0.72,142.85,142.84,171.22973903]
["bitfinex","SOLUSD",1764218247143,0.72,142.85,142.84,168.34614131]
["bitfinex","SOLUSD",1764218247543,0.72,142.85,142.84,171.22973903]
["bitfinex","SOLUSD",1764218248637,0.2,142.87,142.84,171.22973903]
["bitfinex","SOLUSD",1764218248638,0.2,142.87,142.84,178.23057913]
["bitfinex","SOLUSD",1764218248825,0.72,142.85,142.84,175.34698141]
["bitfinex","SOLUSD",1764218249948,0.2,142.87,142.85,0.14216157]
["bitfinex","SOLUSD",1764218250548,0.72,142.86,142.85,0.14216157]
["bitfinex","SOLUSD",1764218251851,0.72,142.86,142.85,59.58432313]
["bitfinex","SOLUSD",1764218255643,0.53050345,142.86,142.85,59.44216156]
["bitfinex","SOLUSD",1764218257237,7.53036345,142.86,142.85,59.44216156]
["bitfinex","SOLUSD",1764218258157,0.53050345,142.86,142.85,59.44216156]
["bitfinex","SOLUSD",1764218261054,0.87,142.87,142.85,59.44216156]
["bitfinex","SOLUSD",1764218261254,0.67,142.86,142.85,59.44216156]
["bitfinex","SOLUSD",1764218262070,0.87,142.87,142.85,69.46822775]
["bitfinex","SOLUSD",1764218262745,0.87,142.87,142.85,66.58463003]
["bitfinex","SOLUSD",1764218262955,0.2,142.87,142.85,59.58432313]
["bitfinex","SOLUSD",1764218263254,0.67,142.86,142.85,59.58432313]
["bitfinex","SOLUSD",1764218263770,0.2,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1764218263938,0.87,142.87,142.86,3.02575929]
["bitfinex","SOLUSD",1764218264133,0.87,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1764218265367,0.2,142.87,142.86,10.02561929]
["bitfinex","SOLUSD",1764218265946,0.2,142.87,142.86,3.02575929]
["bitfinex","SOLUSD",1764218266144,0.2,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1764218266352,0.87,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1764218266664,0.87,142.87,142.86,7.14202157]
["bitfinex","SOLUSD",1764218267459,0.2,142.87,142.86,13.80561929]
["bitfinex","SOLUSD",1764218268364,0.2,142.87,142.86,10.92202157]
["bitfinex","SOLUSD",1764218268542,0.2,142.87,142.86,13.80561929]
["bitfinex","SOLUSD",1764218268959,0.2,142.87,142.86,10.22202157]
["bitfinex","SOLUSD",1764218269262,0.87,142.87,142.86,3.08]
["bitfinex","SOLUSD",1764218269463,0.87,142.87,142.86,3.22216157]
["bitfinex","SOLUSD",1764218269652,0.87,142.87,142.86,62.66432313]
["bitfinex","SOLUSD",1764218270439,0.87,142.87,142.86,59.58432313]
["bitfinex","SOLUSD",1764218270840,7.86937005,142.87,142.86,59.44216156]
["bitfinex","SOLUSD",1764218271357,0.87,142.87,142.86,59.44216156]
["bitfinex","SOLUSD",1764218278764,0.87,142.87,142.86,66.24792085]
["bitfinex","SOLUSD",1764218278765,0.2,142.87,142.86,66.24792085]
["bitfinex","SOLUSD",1764218278970,0.2,142.87,142.86,73.24778085]
["bitfinex","SOLUSD",1764218279772,0.2,142.87,142.86,89.55664485]
["bitfinex","SOLUSD",1764218279936,0.1,142.88,142.87,59.38432313]
["bitfinex","SOLUSD",1764218280140,0.1,142.88,142.87,69.9672909]
["bitfinex","SOLUSD",1764218280443,0.1,142.88,142.87,72.85088862]
["bitfinex","SOLUSD",1764218280649,0.1,142.88,142.87,73.55082562]
["bitfinex","SOLUSD",1764218281254,0.1,142.88,142.87,70.6672279]
["bitfinex","SOLUSD",1764218282336,0.1,142.88,142.87,73.55082562]
["bitfinex","SOLUSD",1764218283156,0.1,142.88,142.87,73.83514876]
["bitfinex","SOLUSD",1764218283865,0.1,142.91,142.9,91.308864]
["bitfinex","SOLUSD",1764218284161,0.1,142.95,142.92,75.14216157]
["bitfinex","SOLUSD",1764218284361,0.1,142.95,142.92,81.10575929]
["bitfinex","SOLUSD",1764218284544,0.1,142.95,142.92,81.80575929]
["bitfinex","SOLUSD",1764218284947,0.1,142.95,142.92,88.80268064]
["bitfinex","SOLUSD",1764218285349,0.1,142.95,142.92,13.10268064]
["bitfinex","SOLUSD",1764218285549,0.67,142.94,142.92,13.10268064]
["bitfinex","SOLUSD",1764218286363,0.1,142.95,142.92,13.80268064]
["bitfinex","SOLUSD",1764218289547,0.1,142.95,142.92,88.80268064]
["bitfinex","SOLUSD",1764218293374,0.82,142.96,142.95,59.04216156]
["bitfinex","SOLUSD",1764218293574,0.82,142.96,142.95,59.18432313]
["bitfinex","SOLUSD",1764218293575,0.1,142.96,142.95,59.18432313]
["bitfinex","SOLUSD",1764218293759,0.1,142.96,142.95,62.72792085]
["bitfinex","SOLUSD",1764218293963,0.82,142.96,142.95,59.18432313]
["bitfinex","SOLUSD",1764218294165,0.82,142.96,142.95,62.06792085]
["bitfinex","SOLUSD",1764218294980,0.82,142.96,142.95,59.18432313]
["bitfinex","SOLUSD",1764218295869,0.82,142.96,142.95,59.04216156]
["bitfinex","SOLUSD",1764218296271,0.82,142.96,142.95,59.18432313]
["bitfinex","SOLUSD",1764218296699,0.1,142.96,142.95,59.18432313]
["bitfinex","SOLUSD",1764218296981,0.82,142.96,142.95,59.18432313]
["bitfinex","SOLUSD",1764218299180,0.1,142.98,142.96,75.42648471]
["bitfinex","SOLUSD",1764218299363,0.1,142.98,142.97,7.74952986]
["bitfinex","SOLUSD",1764218299962,0.1,142.98,142.97,14.74400422]
["bitfinex","SOLUSD",1764218300274,0.1,142.98,142.97,73.68616578]
["bitfinex","SOLUSD",1764218300671,0.1,142.98,142.97,72.64372029]
["bitfinex","SOLUSD",1764218301264,0.1,143.0,142.99,75.0]
["bitfinex","SOLUSD",1764218301467,0.1,143.0,142.99,5.0633138]
["bitfinex","SOLUSD",1764218302180,0.1,143.0,142.99,12.05680984]
["bitfinex","SOLUSD",1764218302591,0.1,143.0,142.99,146.6589714]
["bitfinex","SOLUSD",1764218304470,0.1,143.0,142.99,162.9678354]
["bitfinex","SOLUSD",1764218305478,0.1,143.0,142.99,163.25215854]
["bitfinex","SOLUSD",1764218307079,0.72,143.05,143.04,58.64216156]
["bitfinex","SOLUSD",1764218307401,0.72,143.05,143.04,58.78432313]
["bitfinex","SOLUSD",1764218308884,0.72,143.05,143.04,58.64216156]
["bitfinex","SOLUSD",1764218312004,16.52050766,143.05,143.03,58.64216156]
["bitfinex","SOLUSD",1764218312437,0.72,143.04,143.03,58.64216156]
["bitfinex","SOLUSD",1764218313809,0.82,143.06,143.04,0.14216157]
["bitfinex","SOLUSD",1764218313990,0.1,143.06,143.04,1.9833138]
["bitfinex","SOLUSD",1764218314179,0.72,143.05,143.04,1.9833138]
["bitfinex","SOLUSD",1764218314589,0.82,143.06,143.04,1.9833138]
["bitfinex","SOLUSD",1764218315503,0.82,143.06,143.04,8.97422108]
["bitfinex","SOLUSD",1764218316001,0.1,143.06,143.05,1.9833138]
["bitfinex","SOLUSD",1764218316405,0.1,143.06,143.05,5.0633138]
["bitfinex","SOLUSD",1764218317411,0.1,143.06,143.05,12.71387654]
["bitfinex","SOLUSD",1764218317609,0.1,143.06,143.05,12.05387654]
["bitfinex","SOLUSD",1764218318609,0.1,143.06,143.05,10.21272431]
["bitfinex","SOLUSD",1764218318787,0.82,143.06,143.05,3.22216157]
["bitfinex","SOLUSD",1764218320208,0.79,143.06,143.05,63.70547536]
["bitfinex","SOLUSD",1764218322083,0.79,143.06,143.05,61.86432313]
["bitfinex","SOLUSD",1764218322284,0.79,143.06,143.05,58.78432313]
["bitfinex","SOLUSD",1764218322479,0.79,143.06,143.05,58.64216156]
["bitfinex","SOLUSD",1764218322700,7.78007409,143.06,143.05,58.64216156]
["bitfinex","SOLUSD",1764218326619,0.79,143.06,143.05,58.64216156]
["bitfinex","SOLUSD",1764218326806,7.78007409,143.06,143.05,58.64216156]
["bitfinex","SOLUSD",1764218331604,7.78007409,143.06,143.03,0.14216157]
["bitfinex","SOLUSD",1764218331815,0.69,143.05,143.03,0.14216157]
["bitfinex","SOLUSD",1764218333105,0.69,143.05,143.02,60.48331379]
["bitfinex","SOLUSD",1764218333106,0.69,143.05,143.02,58.64216156]
["bitfinex","SOLUSD",1764218333619,7.68078725,143.05,143.02,58.64216156]
["bitfinex","SOLUSD",1764218334030,0.69,143.04,143.02,58.64216156]
["bitfinex","SOLUSD",1764218337527,7.68105347,143.04,143.02,58.64216156]
["bitfinex","SOLUSD",1764218337724,8.80994492,143.03,143.02,58.64216156]
["bitfinex","SOLUSD",1764218338031,9.49994492,143.03,143.02,58.64216156]
["bitfinex","SOLUSD",1764218338537,16.49148515,143.03,143.02,58.64216156]
["bitfinex","SOLUSD",1764218341011,16.49148515,143.03,142.99,1.84115223]
["bitfinex","SOLUSD",1764218341211,0.69,143.02,142.99,60.48331379]
["bitfinex","SOLUSD",1764218342306,0.69,143.02,142.99,58.64216156]
["bitfinex","SOLUSD",1764218342307,7.682445,143.02,142.99,58.64216156]
["bitfinex","SOLUSD",1764218342509,9.52359723,143.02,142.99,58.64216156]
["bitfinex","SOLUSD",1764218342729,0.69,143.01,142.99,58.64216156]
["bitfinex","SOLUSD",1764218344329,0.69,143.01,142.94,0.71]
["bitfinex","SOLUSD",1764218344330,6.99349604,142.99,142.94,0.71]
["bitfinex","SOLUSD",1764218344514,8.80994492,143.0,142.96,1.84115223]
["bitfinex","SOLUSD",1764218344713,0.69,142.99,142.96,1.84115223]
["bitfinex","SOLUSD",1764218345511,0.69,142.99,142.96,1.9833138]
["bitfinex","SOLUSD",1764218346328,0.69,142.99,142.96,2.6933138]
["bitfinex","SOLUSD",1764218346719,0.69,142.99,142.97,1.84115223]
["bitfinex","SOLUSD",1764218347937,0.69,143.01,142.98,1.9833138]
["bitfinex","SOLUSD",1764218348117,0.69,143.0,142.98,1.9833138]
["bitfinex","SOLUSD",1764218348435,0.69,143.0,142.98,0.14216157]
["bitfinex","SOLUSD",1764218350736,0.69,143.0,142.97,0.14216157]
["bitfinex","SOLUSD",1764218351645,7.68302869,143.0,142.97,0.14216157]
["bitfinex","SOLUSD",1764218351823,0.72,142.99,142.97,0.14216157]
["bitfinex","SOLUSD",1764218352134,0.72,142.99,142.96,0.14216157]
["bitfinex","SOLUSD",1764218352336,0.72,142.99,142.95,3.08]
["bitfinex","SOLUSD",1764218352541,2.56115223,142.99,142.96,0.14216157]
["bitfinex","SOLUSD",1764218352718,6.99398517,142.98,142.95,3.08]
["bitfinex","SOLUSD",1764218353045,7.71398517,142.98,142.95,3.08]
["bitfinex","SOLUSD",1764218353351,0.72,142.97,142.95,3.08]
["bitfinex","SOLUSD",1764218353648,0.72,142.97,142.95,0.14216157]
["bitfinex","SOLUSD",1764218353834,10.65109715,142.96,142.92,3.08]
["bitfinex","SOLUSD",1764218354327,0.72,142.95,142.92,3.08]
["bitfinex","SOLUSD",1764218354852,7.71549452,142.95,142.92,3.08]
["bitfinex","SOLUSD",1764218355325,0.72,142.94,142.92,0.14216157]
["bitfinex","SOLUSD",1764218355645,6.99487422,142.97,142.92,1.9833138]
["bitfinex","SOLUSD",1764218355852,23.30248396,142.99,142.94,1.9833138]
["bitfinex","SOLUSD",1764218356025,0.72,142.98,142.95,1.84115223]
["bitfinex","SOLUSD",1764218356744,0.72,142.98,142.94,2.6433138]
["bitfinex","SOLUSD",1764218356938,7.71400308,142.98,142.94,2.6433138]
["bitfinex","SOLUSD",1764218358022,0.72,142.97,142.94,2.6433138]
["bitfinex","SOLUSD",1764218358223,0.72,142.97,142.94,9.63921429]
["bitfinex","SOLUSD",1764218361142,7.71400308,142.98,142.95,0.66]
["bitfinex","SOLUSD",1764218361349,7.71400308,142.98,142.94,8.97921429]
["bitfinex","SOLUSD",1764218361535,7.71400308,142.98,142.94,9.63921429]
["bitfinex","SOLUSD",1764218361736,7.71400308,142.98,142.94,7.79806206]
["bitfinex","SOLUSD",1764218361943,7.71400308,142.98,142.94,9.63921429]
["bitfinex","SOLUSD",1764218362131,6.99400308,142.98,142.94,9.63921429]
["bitfinex","SOLUSD",1764218362327,0.72,142.97,142.94,9.63921429]
["bitfinex","SOLUSD",1764218362527,0.72,142.97,142.94,10.67738654]
["bitfinex","SOLUSD",1764218362933,0.72,142.97,142.94,7.79806206]
["bitfinex","SOLUSD",1764218363127,0.72,142.97,142.94,10.67738654]
["bitfinex","SOLUSD",1764218365447,0.72,142.97,142.94,7.79806206]
["bitfinex","SOLUSD",1764218365666,7.71165325,143.03,142.97,0.14216157]
["bitfinex","SOLUSD",1764218365831,7.71165325,143.03,142.99,3.02148605]
["bitfinex","SOLUSD",1764218366030,0.72,143.02,142.99,3.68148605]
["bitfinex","SOLUSD",1764218366236,0.72,143.02,142.99,3.02148605]
["bitfinex","SOLUSD",1764218366725,0.72,143.02,142.99,10.01489203]
["bitfinex","SOLUSD",1764218366929,7.71204342,143.02,142.99,0.14216157]
["bitfinex","SOLUSD",1764218367130,10.5913679,143.02,142.99,0.14216157]
["bitfinex","SOLUSD",1764218367357,0.72,143.01,142.99,0.14216157]
["bitfinex","SOLUSD",1764218368246,2.87932448,143.05,142.99,3.68148605]
["bitfinex","SOLUSD",1764218368559,0.72,143.04,143.01,0.14216157]
["bitfinex","SOLUSD",1764218368727,23.39934787,143.06,143.01,0.14216157]
["bitfinex","SOLUSD",1764218368935,23.39934787,143.06,143.03,3.02148605]
["bitfinex","SOLUSD",1764218368936,0.1,143.06,143.03,3.02148605]
["bitfinex","SOLUSD",1764218369133,0.72,143.05,143.03,0.14216157]
["bitfinex","SOLUSD",1764218369348,0.72,143.05,143.01,5.95932448]
["bitfinex","SOLUSD",1764218369555,0.72,143.05,143.02,0.14216157]
["bitfinex","SOLUSD",1764218371756,0.72,143.05,143.02,10.01348842]
["bitfinex","SOLUSD",1764218373256,0.72,143.05,143.02,0.14216157]
["bitfinex","SOLUSD",1764218373949,0.1,143.06,143.02,10.67345968]
["bitfinex","SOLUSD",1764218374152,0.1,143.06,143.04,0.14216157]
["bitfinex","SOLUSD",1764218374538,0.1,143.06,143.05,3.02148605]
["bitfinex","SOLUSD",1764218375152,0.1,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1764218377048,0.1,143.06,143.05,10.67204879]
["bitfinex","SOLUSD",1764218377250,0.1,143.06,143.05,10.01204879]
["bitfinex","SOLUSD",1764218378358,0.1,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1764218378561,0.82,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1764218378941,0.1,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1764218382066,0.1,143.06,143.05,3.71148605]
["bitfinex","SOLUSD",1764218382854,0.1,143.06,143.05,3.02148605]
["bitfinex","SOLUSD",1764218383056,0.1,143.06,143.05,10.01204879]
["bitfinex","SOLUSD",1764218390375,0.1,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1764218391748,0.8,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1764218391969,0.8,143.06,143.02,12.9511937]
["bitfinex","SOLUSD",1764218392169,0.8,143.06,143.02,13.6411937]
["bitfinex","SOLUSD",1764218392362,0.8,143.06,143.03,0.14216157]
["bitfinex","SOLUSD",1764218393251,0.8,143.06,143.03,7.13365625]
["bitfinex","SOLUSD",1764218393674,0.8,143.06,143.03,10.01298073]
["bitfinex","SOLUSD",1764218395875,0.8,143.06,143.04,2.87932448]
["bitfinex","SOLUSD",1764218399984,0.8,143.06,143.03,10.01298073]
["bitfinex","SOLUSD",1764218400679,0.8,143.06,143.04,2.87932448]
["bitfinex","SOLUSD",1764218400872,0.1,143.06,143.04,2.87932448]
["bitfinex","SOLUSD",1764218401174,0.8,143.06,143.04,2.87932448]
["bitfinex","SOLUSD",1764218403281,0.8,143.06,143.03,10.01298073]
["bitfinex","SOLUSD",1764218404356,8.80994492,143.05,143.01,2.87932448]
["bitfinex","SOLUSD",1764218404557,11.6892694,143.03,142.99,15.0]
["bitfinex","SOLUSD",1764218404966,27.9981334,143.0,142.99,15.0]
["bitfinex","SOLUSD",1764218405384,28.6981334,143.0,142.99,15.0]
["bitfinex","SOLUSD",1764218406266,35.69114039,143.0,142.99,15.0]
["bitfinex","SOLUSD",1764218408888,35.97546353,143.0,142.99,15.0]
["bitfinex","SOLUSD",1764218409260,38.77114039,143.0,142.99,15.0]
["bitfinex","SOLUSD",1764218410473,35.89181591,143.0,142.99,15.0]
["bitfinex","SOLUSD",1764218410683,38.77114039,143.0,142.99,15.0]
["bitfinex","SOLUSD",1764218415200,53.77114039,143.0,142.99,15.0]
["bitfinex","SOLUSD",1764218416997,38.77114039,143.0,142.99,15.0]
["bitfinex","SOLUSD",1764218417194,35.89181591,143.0,142.99,15.0]
["bitfinex","SOLUSD",1764218418807,6.99260277,143.01,142.99,15.0]
["bitfinex","SOLUSD",1764218419014,35.36005642,143.02,142.99,15.0]
["bitfinex","SOLUSD",1764218419015,7.68207958,143.02,142.99,15.68]
["bitfinex","SOLUSD",1764218419175,10.76207958,143.02,142.99,15.0]
["bitfinex","SOLUSD",1764218419574,10.07207958,143.02,142.99,15.0]
["bitfinex","SOLUSD",1764218419783,10.76207958,143.02,142.99,15.0]
["bitfinex","SOLUSD",1764218420188,0.69,143.01,142.99,15.0]
["bitfinex","SOLUSD",1764218420902,7.68267519,143.01,142.99,15.0]
["bitfinex","SOLUSD",1764218421400,0.69,143.0,142.99,15.0]
["bitfinex","SOLUSD",1764218422401,7.68267519,143.01,142.99,15.0]
["bitfinex","SOLUSD",1764218427295,0.69,143.0,142.99,15.0]
["bitfinex","SOLUSD",1764218427601,7.68267519,143.01,142.99,15.0]
["bitfinex","SOLUSD",1764218429399,6.99267519,143.01,142.99,15.0]
["bitfinex","SOLUSD",1764218429595,0.69,143.0,142.99,15.0]
["bitfinex","SOLUSD",1764218430902,6.99267519,143.01,142.99,15.0]
["bitfinex","SOLUSD",1764218431094,7.68267519,143.01,142.99,15.0]
["bitfinex","SOLUSD",1764218433706,3.08,143.02,143.0,0.68]
["bitfinex","SOLUSD",1764218433893,32.11073798,143.03,143.0,0.68]
["bitfinex","SOLUSD",1764218434098,25.76112502,143.04,143.01,1.84199077]
["bitfinex","SOLUSD",1764218434612,10.76112502,143.04,143.01,64.02199077]
["bitfinex","SOLUSD",1764218434799,16.49064933,143.05,143.01,63.34199077]
["bitfinex","SOLUSD",1764218435002,0.69,143.04,143.02,1.84199077]
["bitfinex","SOLUSD",1764218435182,0.69,143.04,143.01,64.02199077]
["bitfinex","SOLUSD",1764218436185,0.69,143.04,142.99,27.59533495]
["bitfinex","SOLUSD",1764218436186,8.80994492,143.03,142.99,27.59533495]
["bitfinex","SOLUSD",1764218436607,9.49994492,143.03,142.99,27.59533495]
["bitfinex","SOLUSD",1764218438095,8.80994492,143.03,142.99,25.75334418]
["bitfinex","SOLUSD",1764218438290,9.49994492,143.03,142.99,27.59533495]
["bitfinex","SOLUSD",1764218438918,9.49994492,143.03,143.0,1.84199077]
["bitfinex","SOLUSD",1764218440114,9.49994492,143.03,143.0,2.54199077]
["bitfinex","SOLUSD",1764218441206,9.49994492,143.03,143.0,64.04199077]
["bitfinex","SOLUSD",1764218444312,9.49994492,143.03,143.0,71.03480033]
["bitfinex","SOLUSD",1764218444909,0.68,143.02,143.0,70.33480033]
["bitfinex","SOLUSD",1764218445707,12.56994492,143.04,143.01,1.84199077]
["bitfinex","SOLUSD",1764218445924,0.68,143.03,143.01,1.84199077]
["bitfinex","SOLUSD",1764218446719,0.68,143.03,143.01,61.5]
["bitfinex","SOLUSD",1764218446922,10.65193569,143.02,142.99,15.0]
["bitfinex","SOLUSD",1764218447421,0.68,143.01,142.99,15.0]
["bitfinex","SOLUSD",1764218447807,7.67261166,143.01,142.99,15.0]
["bitfinex","SOLUSD",1764218448210,0.68,143.0,142.99,15.0]
["bitfinex","SOLUSD",1764218453930,0.68,143.0,142.99,76.5]
["bitfinex","SOLUSD",1764218455067,7.67300699,143.0,142.99,76.5]
["bitfinex","SOLUSD",1764218460436,16.48295191,143.0,142.99,76.5]
["bitfinex","SOLUSD",1764218464243,18.32494268,143.0,142.99,76.5]
["bitfinex","SOLUSD",1764218464736,21.40494268,143.0,142.99,76.5]
["bitfinex","SOLUSD",1764218465618,21.40494268,143.0,142.99,15.0]
["bitfinex","SOLUSD",1764218469222,21.68926582,143.0,142.99,15.0]
["bitfinex","SOLUSD",1764218479943,25.11880892,142.96,142.95,61.5]
["bitfinex","SOLUSD",1764218480141,26.96079969,142.96,142.95,61.5]
["bitfinex","SOLUSD",1764218480344,27.63079969,142.96,142.92,0.69]
["bitfinex","SOLUSD",1764218480543,2.51199077,142.95,142.92,0.69]
["bitfinex","SOLUSD",1764218481774,9.50777106,142.95,142.92,0.69]
["bitfinex","SOLUSD",1764218482442,12.58777106,142.95,142.92,0.69]
["bitfinex","SOLUSD",1764218482638,3.08,142.95,142.92,0.69]
["bitfinex","SOLUSD",1764218482952,10.07546698,142.95,142.92,0.69]
["bitfinex","SOLUSD",1764218483562,6.99546698,142.95,142.92,0.69]
["bitfinex","SOLUSD",1764218483765,10.74546698,142.95,142.92,0.69]
["bitfinex","SOLUSD",1764218484261,12.58745775,142.95,142.92,0.69]
["bitfinex","SOLUSD",1764218484852,8.80994492,142.94,142.92,0.69]
["bitfinex","SOLUSD",1764218485049,9.47994492,142.94,142.92,0.69]
["bitfinex","SOLUSD",1764218485251,8.80994492,142.94,142.92,0.69]
["bitfinex","SOLUSD",1764218486434,15.80611763,142.94,142.92,62.19]
["bitfinex","SOLUSD",1764218486961,10.07557593,142.95,142.93,0.69]
["bitfinex","SOLUSD",1764218487338,7.66557593,142.95,142.93,0.69]
["bitfinex","SOLUSD",1764218487535,10.74557593,142.95,142.92,62.19]
["bitfinex","SOLUSD",1764218488066,6.99557593,142.95,142.93,0.69]
["bitfinex","SOLUSD",1764218488471,16.308864,142.96,142.93,0.69]
["bitfinex","SOLUSD",1764218488781,19.388864,142.96,142.93,3.57098952]
["bitfinex","SOLUSD",1764218489069,26.38387936,142.96,142.93,3.57098952]
["bitfinex","SOLUSD",1764218489242,26.38387936,142.96,142.94,0.69]
["bitfinex","SOLUSD",1764218489443,19.388864,142.96,142.94,0.69]
["bitfinex","SOLUSD",1764218490449,26.3838815,142.96,142.94,0.69]
["bitfinex","SOLUSD",1764218490953,19.388864,142.96,142.94,0.69]
["bitfinex","SOLUSD",1764218492278,6.99406064,142.98,142.94,62.19]
["bitfinex","SOLUSD",1764218492451,6.99406064,142.98,142.94,65.07098952]
["bitfinex","SOLUSD",1764218492452,10.07406064,142.98,142.94,65.07098952]
["bitfinex","SOLUSD",1764218492659,10.07406064,142.98,142.95,0.69]
["bitfinex","SOLUSD",1764218492959,10.07406064,142.98,142.95,62.19]
["bitfinex","SOLUSD",1764218493361,10.07406064,142.98,142.95,61.5]
["bitfinex","SOLUSD",1764218493564,10.07406064,142.98,142.96,0.69]
["bitfinex","SOLUSD",1764218494162,35.1920516,143.0,142.96,0.69]
["bitfinex","SOLUSD",1764218494374,35.1920516,143.0,142.95,64.58]
["bitfinex","SOLUSD",1764218494375,3.55098952,142.99,142.95,64.58]
["bitfinex","SOLUSD",1764218494573,2.88098952,142.98,142.95,64.58]
["bitfinex","SOLUSD",1764218494882,3.75,142.98,142.95,62.19]
["bitfinex","SOLUSD",1764218496489,6.99447436,142.97,142.95,62.19]
["bitfinex","SOLUSD",1764218498862,6.99447436,142.97,142.95,61.5]
["bitfinex","SOLUSD",1764218499182,7.66447436,142.97,142.95,61.5]
["bitfinex","SOLUSD",1764218499482,7.66447436,142.97,142.95,62.19]
["bitfinex","SOLUSD",1764218499483,6.99447436,142.97,142.95,62.19]
["bitfinex","SOLUSD",1764218499892,12.36093444,142.96,142.95,61.5]
["bitfinex","SOLUSD",1764218500062,11.69093444,142.96,142.95,61.5]
["bitfinex","SOLUSD",1764218500256,8.80994492,142.96,142.95,61.5]
["bitfinex","SOLUSD",1764218500455,15.80490854,142.96,142.95,61.5]
["bitfinex","SOLUSD",1764218501366,6.99496362,142.96,142.95,61.5]
["bitfinex","SOLUSD",1764218501985,8.80994492,142.96,142.95,61.5]
["bitfinex","SOLUSD",1764218504280,15.80490854,142.96,142.95,61.5]
["bitfinex","SOLUSD",1764218504658,16.47490854,142.96,142.95,61.5]
["bitfinex","SOLUSD",1764218504860,7.66496362,142.96,142.95,61.5]
["bitfinex","SOLUSD",1764218505694,8.80994492,142.95,142.93,61.5]
["bitfinex","SOLUSD",1764218505989,11.69093444,142.94,142.93,61.5]
["bitfinex","SOLUSD",1764218506163,15.44093444,142.94,142.93,61.5]
["bitfinex","SOLUSD",1764218506366,22.43687679,142.94,142.93,61.5]
["bitfinex","SOLUSD",1764218506889,19.55588727,142.94,142.93,61.5]
["bitfinex","SOLUSD",1764218508789,22.43687679,142.94,142.93,61.5]
["bitfinex","SOLUSD",1764218511267,19.55588727,142.94,142.93,61.5]
["bitfinex","SOLUSD",1764218511795,8.80994492,142.93,142.91,61.5]
["bitfinex","SOLUSD",1764218511997,9.47994492,142.93,142.91,61.5]
["bitfinex","SOLUSD",1764218512205,12.36093444,142.93,142.91,61.5]
["bitfinex","SOLUSD",1764218512496,9.47994492,142.92,142.91,61.5]
["bitfinex","SOLUSD",1764218512700,16.47686627,142.92,142.91,61.5]
["bitfinex","SOLUSD",1764218513696,19.55686627,142.92,142.91,61.5]
["bitfinex","SOLUSD",1764218513904,18.88686627,142.92,142.91,61.5]
["bitfinex","SOLUSD",1764218514495,15.80686627,142.92,142.91,61.5]
["bitfinex","SOLUSD",1764218515078,16.47686627,142.92,142.91,61.5]
["bitfinex","SOLUSD",1764218516087,33.96672215,142.92,142.91,61.5]
["bitfinex","SOLUSD",1764218516300,36.84771167,142.92,142.91,61.5]
["bitfinex","SOLUSD",1764218518606,8.80994492,142.91,142.88,62.2]
["bitfinex","SOLUSD",1764218518808,12.55994492,142.91,142.88,62.2]
["bitfinex","SOLUSD",1764218519309,21.02533552,142.9,142.88,62.2]
["bitfinex","SOLUSD",1764218520201,21.02533552,142.9,142.88,61.5]
["bitfinex","SOLUSD",1764218520202,9.47994492,142.89,142.88,61.5]
["bitfinex","SOLUSD",1764218520404,12.36093444,142.89,142.88,61.5]
["bitfinex","SOLUSD",1764218520605,8.80994492,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764218520904,12.36093444,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764218522104,8.80994492,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764218522312,9.47994492,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764218522503,16.47882509,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764218523492,37.51005646,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764218528413,21.03123137,142.88,142.87,0.9]
["bitfinex","SOLUSD",1764218528601,8.80994492,142.89,142.87,0.9]
["bitfinex","SOLUSD",1764218528915,21.02828304,142.9,142.88,0.7]
["bitfinex","SOLUSD",1764218529100,23.30644269,142.91,142.88,0.7]
["bitfinex","SOLUSD",1764218529308,23.30644269,142.91,142.88,62.2]
["bitfinex","SOLUSD",1764218529508,26.84743221,142.91,142.88,62.2]
["bitfinex","SOLUSD",1764218529818,19.84985352,142.91,142.88,62.16]
["bitfinex","SOLUSD",1764218530017,16.968864,142.91,142.88,62.16]
["bitfinex","SOLUSD",1764218530902,16.308864,142.91,142.89,0.66]
["bitfinex","SOLUSD",1764218531510,23.30631656,142.91,142.89,0.66]
["bitfinex","SOLUSD",1764218531816,23.30631656,142.91,142.88,61.5]
["bitfinex","SOLUSD",1764218532107,23.30631656,142.91,142.88,62.16]
["bitfinex","SOLUSD",1764218532108,26.86730608,142.91,142.88,62.16]
["bitfinex","SOLUSD",1764218532311,47.8926416,142.91,142.88,62.16]
["bitfinex","SOLUSD",1764218532616,26.86730608,142.91,142.88,62.16]
["bitfinex","SOLUSD",1764218533814,21.02533552,142.92,142.89,3.54098952]
["bitfinex","SOLUSD",1764218533997,15.8064625,142.93,142.89,3.54098952]
["bitfinex","SOLUSD",1764218534198,18.8864625,142.93,142.9,0.66]
["bitfinex","SOLUSD",1764218536492,19.5664625,142.93,142.9,0.66]
["bitfinex","SOLUSD",1764218538019,18.8864625,142.93,142.9,0.66]
["bitfinex","SOLUSD",1764218539699,18.8864625,142.93,142.9,3.54098952]
["bitfinex","SOLUSD",1764218540018,18.8864625,142.93,142.91,0.66]
["bitfinex","SOLUSD",1764218540318,19.5664625,142.93,142.91,61.5]
["bitfinex","SOLUSD",1764218540716,15.8064625,142.93,142.91,61.5]
["bitfinex","SOLUSD",1764218541218,8.80994492,142.95,142.92,0.66]
["bitfinex","SOLUSD",1764218541801,15.80553813,142.95,142.92,0.66]
["bitfinex","SOLUSD",1764218542000,16.48553813,142.95,142.92,0.66]
["bitfinex","SOLUSD",1764218543319,0.68,142.98,142.92,3.74]
["bitfinex","SOLUSD",1764218543503,0.68,142.97,142.93,3.68315109]
["bitfinex","SOLUSD",1764218543699,3.56098952,142.97,142.93,19.84985352]
["bitfinex","SOLUSD",1764218543899,3.56098952,142.97,142.93,0.66]
["bitfinex","SOLUSD",1764218544097,0.68,142.96,142.93,0.66]
["bitfinex","SOLUSD",1764218544317,6.64098952,142.97,142.93,0.66]
["bitfinex","SOLUSD",1764218544720,0.68,142.96,142.93,0.66]
["bitfinex","SOLUSD",1764218545107,29.26441353,142.97,142.93,0.66]
["bitfinex","SOLUSD",1764218545307,29.94441353,142.97,142.93,0.66]
["bitfinex","SOLUSD",1764218545931,0.68,142.96,142.93,0.66]
["bitfinex","SOLUSD",1764218546620,27.06342401,142.97,142.93,2.50320021]
["bitfinex","SOLUSD",1764218548227,10.65314513,142.95,142.92,21.01649795]
["bitfinex","SOLUSD",1764218548407,8.80994492,142.95,142.92,61.5]
["bitfinex","SOLUSD",1764218548604,8.80994492,142.95,142.93,0.66]
["bitfinex","SOLUSD",1764218550610,8.80994492,142.95,142.92,63.34320021]
["bitfinex","SOLUSD",1764218550918,9.48994492,142.95,142.92,64.00320021]
["bitfinex","SOLUSD",1764218551435,16.48544797,142.95,142.92,64.00320021]
["bitfinex","SOLUSD",1764218552331,8.80994492,142.95,142.92,63.34320021]
["bitfinex","SOLUSD",1764218552536,8.80994492,142.95,142.93,0.66]
["bitfinex","SOLUSD",1764218552935,9.48994492,142.95,142.92,64.00320021]
["bitfinex","SOLUSD",1764218555238,9.48994492,142.95,142.92,71.00001707]
["bitfinex","SOLUSD",1764218555535,11.88994492,142.96,142.93,2.50320021]
["bitfinex","SOLUSD",1764218555743,27.06350195,142.97,142.93,2.50320021]
["bitfinex","SOLUSD",1764218556034,27.06350195,142.97,142.94,0.66]
["bitfinex","SOLUSD",1764218557715,27.06350195,142.97,142.94,62.16]
["bitfinex","SOLUSD",1764218561948,0.68,142.96,142.94,61.5]
["bitfinex","SOLUSD",1764218562540,8.80994492,142.95,142.94,61.5]
["bitfinex","SOLUSD",1764218562715,13.73314513,142.95,142.94,61.5]
["bitfinex","SOLUSD",1764218563039,14.41314513,142.95,142.94,61.5]
["bitfinex","SOLUSD",1764218564331,21.40859808,142.95,142.94,61.5]
["bitfinex","SOLUSD",1764218564843,19.56539787,142.95,142.94,61.5]
["bitfinex","SOLUSD",1764218569439,21.40859808,142.95,142.94,61.5]
["bitfinex","SOLUSD",1764218569644,21.40859808,142.95,142.9,65.25]
["bitfinex","SOLUSD",1764218569844,0.68,142.94,142.9,65.25]
["bitfinex","SOLUSD",1764218570359,21.70091581,142.94,142.9,65.25]
["bitfinex","SOLUSD",1764218570556,28.69720474,142.94,142.9,64.58]
["bitfinex","SOLUSD",1764218570757,28.69720474,142.94,142.91,0.67]
["bitfinex","SOLUSD",1764218572153,0.68,142.93,142.9,67.09320021]
["bitfinex","SOLUSD",1764218573238,0.68,142.93,142.9,65.25]
["bitfinex","SOLUSD",1764218573437,0.68,142.93,142.91,0.67]
["bitfinex","SOLUSD",1764218573638,28.69720474,142.94,142.91,0.67]
["bitfinex","SOLUSD",1764218573838,0.68,142.93,142.9,65.25]
["bitfinex","SOLUSD",1764218574141,15.80735587,142.91,142.9,61.5]
["bitfinex","SOLUSD",1764218574655,16.48735587,142.91,142.9,61.5]
["bitfinex","SOLUSD",1764218574851,16.48735587,142.91,142.87,64.21320021]
["bitfinex","SOLUSD",1764218574852,37.51269139,142.91,142.87,64.21320021]
["bitfinex","SOLUSD",1764218575053,37.51269139,142.91,142.87,70.54244502]
["bitfinex","SOLUSD",1764218575054,21.02533552,142.91,142.87,70.54244502]
["bitfinex","SOLUSD",1764218575237,10.75694491,142.92,142.88,2.51320021]
["bitfinex","SOLUSD",1764218575438,31.78080699,142.92,142.88,2.51320021]
["bitfinex","SOLUSD",1764218575651,31.78080699,142.92,142.89,2.51320021]
["bitfinex","SOLUSD",1764218575838,10.75694491,142.92,142.89,2.51320021]
["bitfinex","SOLUSD",1764218576758,10.75694491,142.92,142.89,0.67]
["bitfinex","SOLUSD",1764218576956,11.33314513,142.91,142.87,0.2]
["bitfinex","SOLUSD",1764218577457,0.68,142.9,142.87,0.2]
["bitfinex","SOLUSD",1764218578961,7.67820787,142.9,142.87,0.2]
["bitfinex","SOLUSD",1764218579163,0.68,142.89,142.87,0.2]
["bitfinex","SOLUSD",1764218582069,0.68,142.89,142.87,61.7]
["bitfinex","SOLUSD",1764218583164,10.07820787,142.9,142.87,61.7]
["bitfinex","SOLUSD",1764218583338,0.68,142.89,142.87,61.7]
["bitfinex","SOLUSD",1764218587382,0.68,142.89,142.87,0.2]
["bitfinex","SOLUSD",1764218592193,12.64140808,142.9,142.87,0.9]
["bitfinex","SOLUSD",1764218592555,0.72,142.89,142.87,0.2]
["bitfinex","SOLUSD",1764218593284,0.72,142.89,142.87,61.7]
["bitfinex","SOLUSD",1764218597762,0.72,142.89,142.87,62.4]
["bitfinex","SOLUSD",1764218597964,0.72,142.89,142.87,61.7]
["bitfinex","SOLUSD",1764218600292,29.8367541,142.91,142.88,2.68536178]
["bitfinex","SOLUSD",1764218600589,8.80994492,142.93,142.9,1.84320021]
["bitfinex","SOLUSD",1764218600981,9.52994492,142.93,142.9,2.54320021]
["bitfinex","SOLUSD",1764218601293,9.52994492,142.93,142.9,1.84320021]
["bitfinex","SOLUSD",1764218601469,9.52994492,142.93,142.9,2.54320021]
["bitfinex","SOLUSD",1764218602089,15.80649169,142.93,142.91,0.7]
["bitfinex","SOLUSD",1764218602274,6.99549998,142.95,142.91,0.7]
["bitfinex","SOLUSD",1764218602593,7.71549998,142.95,142.91,2.54320021]
["bitfinex","SOLUSD",1764218602895,0.72,142.97,142.93,1.84320021]
["bitfinex","SOLUSD",1764218603077,11.92104825,142.98,142.93,0.14216157]
["bitfinex","SOLUSD",1764218603275,0.72,142.97,142.94,2.54320021]
["bitfinex","SOLUSD",1764218603480,16.308864,142.96,142.94,2.54320021]
["bitfinex","SOLUSD",1764218604070,0.72,142.97,142.94,2.54320021]
["bitfinex","SOLUSD",1764218604269,16.52448494,142.97,142.93,63.48536178]
["bitfinex","SOLUSD",1764218604584,16.52448494,142.97,142.93,64.18536178]
["bitfinex","SOLUSD",1764218604792,0.72,142.96,142.93,62.34216157]
["bitfinex","SOLUSD",1764218608296,0.72,142.96,142.93,0.84216157]
["bitfinex","SOLUSD",1764218608494,0.72,142.96,142.93,2.68536178]
["bitfinex","SOLUSD",1764218608673,0.72,142.96,142.93,3.7219948]
["bitfinex","SOLUSD",1764218608870,7.71499325,142.96,142.93,3.7219948]
["bitfinex","SOLUSD",1764218609174,6.99499325,142.96,142.93,3.0219948]
["bitfinex","SOLUSD",1764218609382,7.71499325,142.96,142.93,3.7219948]
["bitfinex","SOLUSD",1764218612712,7.71499325,142.96,142.93,0.84216157]
["bitfinex","SOLUSD",1764218614196,7.71499325,142.96,142.93,62.34216157]
["bitfinex","SOLUSD",1764218614691,7.71499325,142.96,142.93,62.2]
["bitfinex","SOLUSD",1764218614896,0.72,142.95,142.93,62.2]
["bitfinex","SOLUSD",1764218615411,3.08,142.97,142.94,3.57983323]
["bitfinex","SOLUSD",1764218615904,3.08,142.97,142.95,0.7]
["bitfinex","SOLUSD",1764218617603,7.71399272,142.98,142.95,3.57983323]
["bitfinex","SOLUSD",1764218617791,10.79399272,142.98,142.95,3.57983323]
["bitfinex","SOLUSD",1764218618503,7.71399272,142.98,142.95,3.57983323]
["bitfinex","SOLUSD",1764218618716,10.79399272,142.98,142.95,3.57983323]
["bitfinex","SOLUSD",1764218619600,0.72,142.97,142.94,3.7219948]
["bitfinex","SOLUSD",1764218620106,0.72,142.97,142.94,65.2219948]
["bitfinex","SOLUSD",1764218621095,0.72,142.97,142.95,0.68]
["bitfinex","SOLUSD",1764218621274,0.66,142.97,142.94,65.2019948]
["bitfinex","SOLUSD",1764218621803,10.07399272,142.98,142.95,0.68]
["bitfinex","SOLUSD",1764218622009,0.66,142.97,142.94,65.2019948]
["bitfinex","SOLUSD",1764218623598,0.66,142.97,142.95,0.68]
["bitfinex","SOLUSD",1764218623905,0.66,142.97,142.94,65.2019948]
["bitfinex","SOLUSD",1764218624291,0.66,142.97,142.94,64.5219948]
["bitfinex","SOLUSD",1764218624491,7.65399272,142.98,142.95,0.68]
["bitfinex","SOLUSD",1764218624695,0.66,142.97,142.94,65.2019948]
["bitfinex","SOLUSD",1764218625709,6.99399272,142.98,142.94,65.2019948]
["bitfinex","SOLUSD",1764218625710,7.65399272,142.98,142.95,0.68]
["bitfinex","SOLUSD",1764218625892,7.65399272,142.98,142.95,62.18]
["bitfinex","SOLUSD",1764218626206,7.65448569,142.97,142.95,61.5]
["bitfinex","SOLUSD",1764218626608,7.65448569,142.97,142.95,62.18]
["bitfinex","SOLUSD",1764218626795,7.65448569,142.97,142.95,61.5]
["bitfinex","SOLUSD",1764218630310,18.68376332,142.98,142.95,61.5]
["bitfinex","SOLUSD",1764218630508,0.66,142.96,142.95,61.5]
["bitfinex","SOLUSD",1764218631112,9.8738184,142.98,142.95,61.5]
["bitfinex","SOLUSD",1764218631310,0.66,142.97,142.95,61.5]
["bitfinex","SOLUSD",1764218634408,7.65457573,142.97,142.95,61.5]
["bitfinex","SOLUSD",1764218637599,0.66,142.96,142.95,61.5]
["bitfinex","SOLUSD",1764218637997,15.42977815,142.96,142.95,61.5]
["bitfinex","SOLUSD",1764218639717,22.42474177,142.96,142.95,61.5]
["bitfinex","SOLUSD",1764218640019,8.80994492,142.95,142.91,65.26]
["bitfinex","SOLUSD",1764218640311,16.308864,142.93,142.91,61.5]
["bitfinex","SOLUSD",1764218640816,16.968864,142.93,142.91,61.5]
["bitfinex","SOLUSD",1764218642591,23.96546504,142.93,142.91,61.5]
["bitfinex","SOLUSD",1764218644205,23.87320902,142.93,142.91,61.5]
["bitfinex","SOLUSD",1764218645107,0.66,142.92,142.91,61.5]
["bitfinex","SOLUSD",1764218645706,23.21320902,142.93,142.91,61.5]
["bitfinex","SOLUSD",1764218645909,23.87320902,142.93,142.91,61.5]
["bitfinex","SOLUSD",1764218648327,23.88320902,142.93,142.91,61.5]
["bitfinex","SOLUSD",1764218653002,0.68,142.92,142.91,61.5]
["bitfinex","SOLUSD",1764218653202,23.21320902,142.93,142.91,61.5]
["bitfinex","SOLUSD",1764218653619,0.68,142.92,142.91,61.5]
["bitfinex","SOLUSD",1764218655030,23.89320902,142.93,142.91,61.5]
["bitfinex","SOLUSD",1764218656923,23.21320902,142.93,142.91,61.5]
["bitfinex","SOLUSD",1764218657142,0.68,142.92,142.91,61.5]
["bitfinex","SOLUSD",1764218658329,23.89320902,142.93,142.91,61.5]
["bitfinex","SOLUSD",1764218664639,0.68,142.92,142.91,61.5]
["bitfinex","SOLUSD",1764218664842,23.89320902,142.93,142.91,61.5]
["bitfinex","SOLUSD",1764218669248,0.68,142.92,142.91,61.5]
["bitfinex","SOLUSD",1764218669746,15.44977815,142.92,142.91,61.5]
["bitfinex","SOLUSD",1764218670124,15.73410129,142.92,142.91,61.5]
["bitfinex","SOLUSD",1764218670524,35.72609783,142.92,142.91,61.5]
["bitfinex","SOLUSD",1764218670751,8.80994492,142.91,142.87,0.2]
["bitfinex","SOLUSD",1764218670936,6.99790062,142.9,142.87,0.2]
["bitfinex","SOLUSD",1764218671244,7.67790062,142.9,142.87,0.2]
["bitfinex","SOLUSD",1764218671448,0.68,142.89,142.87,0.2]
["bitfinex","SOLUSD",1764218672027,6.99790062,142.9,142.87,0.91]
["bitfinex","SOLUSD",1764218672251,0.68,142.89,142.87,0.91]
["bitfinex","SOLUSD",1764218673050,7.67790062,142.9,142.87,0.91]
["bitfinex","SOLUSD",1764218673853,6.99790062,142.9,142.87,0.91]
["bitfinex","SOLUSD",1764218674028,0.68,142.89,142.87,0.91]
["bitfinex","SOLUSD",1764218674222,7.67790062,142.9,142.87,0.91]
["bitfinex","SOLUSD",1764218676530,7.67790062,142.9,142.87,62.41]
["bitfinex","SOLUSD",1764218683164,26.87157349,142.93,142.88,0.14216157]
["bitfinex","SOLUSD",1764218683370,3.79,142.95,142.91,1.84502059]
["bitfinex","SOLUSD",1764218683662,16.308864,142.93,142.91,1.84502059]
["bitfinex","SOLUSD",1764218683838,16.308864,142.93,142.91,2.56502059]
["bitfinex","SOLUSD",1764218684660,16.308864,142.93,142.91,0.72]
["bitfinex","SOLUSD",1764218686964,17.018864,142.93,142.91,0.72]
["bitfinex","SOLUSD",1764218688264,17.018864,142.93,142.91,62.22]
["bitfinex","SOLUSD",1764218689851,16.308864,142.93,142.91,62.22]
["bitfinex","SOLUSD",1764218690942,24.01540977,142.93,142.91,61.5]
["bitfinex","SOLUSD",1764218691148,0.71,142.92,142.91,61.5]
["bitfinex","SOLUSD",1764218693268,7.70692135,142.92,142.91,61.5]
["bitfinex","SOLUSD",1764218696276,9.55194194,142.92,142.91,61.5]
["bitfinex","SOLUSD",1764218698557,6.99692135,142.92,142.91,61.5]
["bitfinex","SOLUSD",1764218699051,7.70692135,142.92,142.91,61.5]
["bitfinex","SOLUSD",1764218701682,8.80994492,142.96,142.91,61.5]
["bitfinex","SOLUSD",1764218701683,0.71,142.98,142.92,0.14216157]
["bitfinex","SOLUSD",1764218701985,33.95830387,142.97,142.92,0.86216157]
["bitfinex","SOLUSD",1764218702276,1.84502059,142.96,142.92,0.86216157]
["bitfinex","SOLUSD",1764218702479,2.55502059,142.96,142.92,0.14216157]
["bitfinex","SOLUSD",1764218702683,0.71,142.95,142.92,0.14216157]
["bitfinex","SOLUSD",1764218702867,0.71,142.96,142.92,2.70718216]
["bitfinex","SOLUSD",1764218703288,16.308864,142.95,142.93,0.72]
["bitfinex","SOLUSD",1764218703899,17.018864,142.95,142.92,2.70718216]
["bitfinex","SOLUSD",1764218705486,24.01434471,142.95,142.92,2.70718216]
["bitfinex","SOLUSD",1764218705689,23.30434471,142.95,142.93,0.72]
["bitfinex","SOLUSD",1764218706182,24.01434471,142.95,142.92,1.98718216]
["bitfinex","SOLUSD",1764218706370,24.01434471,142.95,142.92,2.70718216]
["bitfinex","SOLUSD",1764218711283,0.68,142.94,142.9,67.10502059]
["bitfinex","SOLUSD",1764218711487,3.76,142.94,142.9,64.02502059]
["bitfinex","SOLUSD",1764218711786,5.60502059,142.94,142.9,62.18]
["bitfinex","SOLUSD",1764218711969,0.68,142.93,142.9,62.18]
["bitfinex","SOLUSD",1764218713193,0.68,142.93,142.9,64.02502059]
["bitfinex","SOLUSD",1764218713484,10.75639387,142.94,142.91,0.68]
["bitfinex","SOLUSD",1764218713691,10.75639387,142.94,142.91,2.52502059]
["bitfinex","SOLUSD",1764218714389,26.38443953,142.95,142.92,2.52502059]
["bitfinex","SOLUSD",1764218714570,26.38443953,142.95,142.92,0.68]
["bitfinex","SOLUSD",1764218714777,0.68,142.94,142.91,2.52502059]
["bitfinex","SOLUSD",1764218716292,0.68,142.94,142.9,63.34502059]
["bitfinex","SOLUSD",1764218716477,0.68,142.94,142.9,64.02502059]
["bitfinex","SOLUSD",1764218716678,7.67636853,142.94,142.9,64.02502059]
["bitfinex","SOLUSD",1764218717296,7.67636853,142.94,142.91,0.68]
["bitfinex","SOLUSD",1764218717994,7.67636853,142.94,142.91,62.18]
["bitfinex","SOLUSD",1764218719496,0.68,142.93,142.91,64.02502059]
["bitfinex","SOLUSD",1764218719705,0.68,142.93,142.91,62.18]
["bitfinex","SOLUSD",1764218721303,7.67645379,142.93,142.91,61.5]
["bitfinex","SOLUSD",1764218723398,0.68,142.92,142.91,61.5]
["bitfinex","SOLUSD",1764218725185,32.79573027,142.92,142.88,3.08]
["bitfinex","SOLUSD",1764218725390,28.91080594,142.92,142.88,3.76]
["bitfinex","SOLUSD",1764218725586,23.30578535,142.92,142.88,1.98718216]
["bitfinex","SOLUSD",1764218725800,23.30578535,142.92,142.88,2.66718216]
["bitfinex","SOLUSD",1764218725801,0.68,142.91,142.88,2.66718216]
["bitfinex","SOLUSD",1764218726301,27.06578535,142.92,142.89,0.68]
["bitfinex","SOLUSD",1764218726888,11.33496551,142.91,142.87,0.2]
["bitfinex","SOLUSD",1764218727218,3.08,142.9,142.87,0.2]
["bitfinex","SOLUSD",1764218727422,3.76,142.9,142.87,0.2]
["bitfinex","SOLUSD",1764218727601,0.68,142.89,142.87,0.2]
["bitfinex","SOLUSD",1764218729286,10.75834578,142.9,142.87,0.88]
["bitfinex","SOLUSD",1764218731517,3.08,142.92,142.89,2.88251989]
["bitfinex","SOLUSD",1764218731703,6.99663409,142.93,142.9,2.88251989]
["bitfinex","SOLUSD",1764218731907,7.67663409,142.93,142.9,64.38251989]
["bitfinex","SOLUSD",1764218732110,0.68,142.92,142.9,64.38251989]
["bitfinex","SOLUSD",1764218732823,6.99663409,142.93,142.9,64.38251989]
["bitfinex","SOLUSD",1764218733112,7.67663409,142.93,142.9,65.06251989]
["bitfinex","SOLUSD",1764218734210,7.67663409,142.93,142.9,62.18]
["bitfinex","SOLUSD",1764218734815,0.68,142.92,142.9,61.5]
["bitfinex","SOLUSD",1764218741812,52.68795296,142.95,142.9,61.5]
["bitfinex","SOLUSD",1764218741813,26.38920358,142.95,142.91,3.68468146]
["bitfinex","SOLUSD",1764218742114,0.71,142.96,142.91,3.68468146]
["bitfinex","SOLUSD",1764218742115,6.9952969,142.96,142.92,2.88251989]
["bitfinex","SOLUSD",1764218742315,0.71,142.95,142.92,65.04251989]
["bitfinex","SOLUSD",1764218743819,0.71,142.95,142.92,62.16]
["bitfinex","SOLUSD",1764218744915,7.70563051,142.95,142.92,0.66]
["bitfinex","SOLUSD",1764218745622,7.70563051,142.95,142.92,3.54251989]
["bitfinex","SOLUSD",1764218748022,0.71,142.95,142.92,3.54251989]
["bitfinex","SOLUSD",1764218750708,0.71,142.95,142.92,65.04251989]
["bitfinex","SOLUSD",1764218751319,7.70513447,142.96,142.93,0.66]
["bitfinex","SOLUSD",1764218751521,3.59251989,142.95,142.92,61.5]
["bitfinex","SOLUSD",1764218752018,0.71,142.94,142.92,61.5]
["bitfinex","SOLUSD",1764218752515,7.70605792,142.94,142.92,61.5]
["bitfinex","SOLUSD",1764218752723,10.58857781,142.94,142.92,61.5]
["bitfinex","SOLUSD",1764218753021,0.71,142.93,142.92,61.5]
["bitfinex","SOLUSD",1764218754506,44.3252633,142.95,142.92,62.16]
["bitfinex","SOLUSD",1764218754706,27.09434749,142.95,142.92,62.16]
["bitfinex","SOLUSD",1764218755625,26.38434749,142.95,142.92,61.5]
["bitfinex","SOLUSD",1764218755800,0.71,142.94,142.92,61.5]
["bitfinex","SOLUSD",1764218762133,26.38434749,142.95,142.92,61.5]
["bitfinex","SOLUSD",1764218762332,27.09434749,142.95,142.92,62.16]
["bitfinex","SOLUSD",1764218763429,0.71,142.94,142.92,62.16]
["bitfinex","SOLUSD",1764218763634,0.71,142.94,142.92,61.5]
["bitfinex","SOLUSD",1764218764219,0.71,142.94,142.92,62.16]
["bitfinex","SOLUSD",1764218765135,0.71,142.94,142.92,61.5]
["bitfinex","SOLUSD",1764218766115,0.71,142.94,142.92,62.16]
["bitfinex","SOLUSD",1764218768047,10.58874802,142.94,142.92,61.5]
["bitfinex","SOLUSD",1764218768420,0.66,142.93,142.92,61.5]
["bitfinex","SOLUSD",1764218768625,7.65622813,142.94,142.9,0.71]
["bitfinex","SOLUSD",1764218768825,0.66,142.93,142.9,0.71]
["bitfinex","SOLUSD",1764218770226,7.6567838,142.93,142.9,0.71]
["bitfinex","SOLUSD",1764218774143,0.7,142.92,142.9,0.71]
["bitfinex","SOLUSD",1764218774341,0.7,142.92,142.89,3.58251989]
["bitfinex","SOLUSD",1764218774520,7.6967838,142.93,142.9,0.7]
["bitfinex","SOLUSD",1764218776048,6.9967838,142.93,142.9,0.7]
["bitfinex","SOLUSD",1764218776454,7.6967838,142.93,142.9,0.7]
["bitfinex","SOLUSD",1764218776662,7.6967838,142.93,142.9,3.58251989]
["bitfinex","SOLUSD",1764218778850,15.80588727,142.94,142.9,3.58251989]
["bitfinex","SOLUSD",1764218779051,0.7,142.92,142.9,3.58251989]
["bitfinex","SOLUSD",1764218779253,0.7,142.93,142.9,3.58251989]
["bitfinex","SOLUSD",1764218780430,0.7,142.93,142.9,65.08251989]
["bitfinex","SOLUSD",1764218780947,38.77692929,142.95,142.91,3.58251989]
["bitfinex","SOLUSD",1764218781149,0.7,142.94,142.92,0.7]
["bitfinex","SOLUSD",1764218781339,0.7,142.94,142.91,65.08251989]
["bitfinex","SOLUSD",1764218785404,16.308864,142.93,142.91,65.08251989]
["bitfinex","SOLUSD",1764218786066,0.7,142.94,142.91,65.08251989]
["bitfinex","SOLUSD",1764218786437,7.69594302,142.94,142.91,61.5]
["bitfinex","SOLUSD",1764218786641,2.88251989,142.93,142.91,61.5]
["bitfinex","SOLUSD",1764218786851,3.58251989,142.93,142.91,61.5]
["bitfinex","SOLUSD",1764218787067,0.7,142.92,142.91,61.5]
["bitfinex","SOLUSD",1764218787265,0.7,142.92,142.88,3.58251989]
["bitfinex","SOLUSD",1764218787473,7.69698652,142.92,142.88,64.38251989]
["bitfinex","SOLUSD",1764218787650,7.69698652,142.92,142.89,0.7]
["bitfinex","SOLUSD",1764218788841,0.7,142.91,142.89,0.7]
["bitfinex","SOLUSD",1764218789651,0.7,142.91,142.88,72.0813418]
["bitfinex","SOLUSD",1764218790270,0.7,142.91,142.88,71.3813418]
["bitfinex","SOLUSD",1764218790478,0.7,142.91,142.89,0.7]
["bitfinex","SOLUSD",1764218791467,0.7,142.92,142.89,3.58251989]
["bitfinex","SOLUSD",1764218791962,0.7,142.91,142.89,3.58251989]
["bitfinex","SOLUSD",1764218792472,0.7,142.91,142.89,65.08251989]
["bitfinex","SOLUSD",1764218792681,0.7,142.92,142.89,64.04422771]
["bitfinex","SOLUSD",1764218792976,35.14101503,142.94,142.91,1.84422771]
["bitfinex","SOLUSD",1764218792977,16.308864,142.94,142.91,1.84422771]
["bitfinex","SOLUSD",1764218793171,16.308864,142.94,142.92,1.84422771]
["bitfinex","SOLUSD",1764218793370,16.308864,142.94,142.92,2.54422771]
["bitfinex","SOLUSD",1764218795064,16.308864,142.94,142.92,0.7]
["bitfinex","SOLUSD",1764218796271,0.7,142.95,142.92,9.54111622]
["bitfinex","SOLUSD",1764218798177,0.7,142.95,142.92,71.04111622]
["bitfinex","SOLUSD",1764218799355,0.7,142.95,142.92,64.04422771]
["bitfinex","SOLUSD",1764218802484,44.44935066,142.97,142.93,2.65638928]
["bitfinex","SOLUSD",1764218802485,24.0034129,142.97,142.93,2.65638928]
["bitfinex","SOLUSD",1764218802664,16.308864,142.97,142.94,1.84422771]
["bitfinex","SOLUSD",1764218802871,16.308864,142.97,142.94,2.51422771]
["bitfinex","SOLUSD",1764218803179,17.008864,142.97,142.94,2.51422771]
["bitfinex","SOLUSD",1764218803372,17.008864,142.97,142.94,64.01422771]
["bitfinex","SOLUSD",1764218804865,16.308864,142.97,142.94,70.34007666]
["bitfinex","SOLUSD",1764218805070,17.008864,142.97,142.94,64.01422771]
["bitfinex","SOLUSD",1764218810398,17.008864,142.97,142.94,62.17]
["bitfinex","SOLUSD",1764218810690,17.008864,142.97,142.94,48.25971898]
["bitfinex","SOLUSD",1764218815379,0.7,143.01,142.97,0.14216157]
["bitfinex","SOLUSD",1764218815587,10.77154023,143.03,142.99,1.84422771]
["bitfinex","SOLUSD",1764218815893,3.78,143.03,143.0,1.98638928]
["bitfinex","SOLUSD",1764218816294,0.7,143.02,143.0,1.98638928]
["bitfinex","SOLUSD",1764218816904,0.7,143.03,143.0,2.65638928]
["bitfinex","SOLUSD",1764218820280,0.7,143.03,143.0,9.64937192]
["bitfinex","SOLUSD",1764218820476,23.99946712,143.05,143.01,2.51422771]
["bitfinex","SOLUSD",1764218820678,16.408864,143.06,143.03,1.98638928]
["bitfinex","SOLUSD",1764218820883,17.108864,143.06,143.03,1.98638928]
["bitfinex","SOLUSD",1764218821089,17.108864,143.06,143.03,2.65638928]
["bitfinex","SOLUSD",1764218821285,16.308864,143.05,143.03,2.65638928]
["bitfinex","SOLUSD",1764218821491,0.8,143.06,143.03,2.65638928]
["bitfinex","SOLUSD",1764218821884,0.8,143.06,143.01,2.51422771]
["bitfinex","SOLUSD",1764218822102,0.8,143.06,143.02,0.14216157]
["bitfinex","SOLUSD",1764218823300,7.79020143,143.06,143.02,1.98638928]
["bitfinex","SOLUSD",1764218823684,0.7,143.05,143.02,1.98638928]
["bitfinex","SOLUSD",1764218824488,0.7,143.05,143.02,0.14216157]
["bitfinex","SOLUSD",1764218825323,0.7,143.05,143.02,0.81216157]
["bitfinex","SOLUSD",1764218825606,0.7,143.05,143.02,2.65638928]
["bitfinex","SOLUSD",1764218826407,0.1,143.06,143.03,2.51422771]
["bitfinex","SOLUSD",1764218826608,0.8,143.06,143.03,2.51422771]
["bitfinex","SOLUSD",1764218827608,0.8,143.06,143.03,48.25971898]
["bitfinex","SOLUSD",1764218827791,0.8,143.06,143.03,55.25121106]
["bitfinex","SOLUSD",1764218828480,0.8,143.06,143.03,46.41549127]
["bitfinex","SOLUSD",1764218830504,9.63431515,143.06,143.03,45.74549127]
["bitfinex","SOLUSD",1764218830706,0.68,143.05,143.03,45.74549127]
["bitfinex","SOLUSD",1764218830891,0.68,143.05,143.01,48.25971898]
["bitfinex","SOLUSD",1764218831985,7.6705693,143.05,143.01,48.25971898]
["bitfinex","SOLUSD",1764218832205,7.6705693,143.05,143.02,1.84422771]
["bitfinex","SOLUSD",1764218832407,0.68,143.04,143.02,1.84422771]
["bitfinex","SOLUSD",1764218837017,0.68,143.04,143.02,45.74549127]
["bitfinex","SOLUSD",1764218838896,0.68,143.05,143.02,53.40751815]
["bitfinex","SOLUSD",1764218839216,0.68,143.05,143.02,46.41549127]
["bitfinex","SOLUSD",1764218839398,0.68,143.05,143.02,45.74549127]
["bitfinex","SOLUSD",1764218843519,7.67056855,143.05,143.02,45.74549127]
["bitfinex","SOLUSD",1764218843726,0.68,143.05,143.02,45.74549127]
["bitfinex","SOLUSD",1764218844020,12.01469713,143.06,143.02,46.41549127]
["bitfinex","SOLUSD",1764218844201,0.68,143.04,143.02,45.74549127]
["bitfinex","SOLUSD",1764218846325,0.68,143.05,143.02,46.41549127]
["bitfinex","SOLUSD",1764218847023,0.68,143.05,143.02,45.74549127]
["bitfinex","SOLUSD",1764218847431,7.67057073,143.05,143.02,45.74549127]
["bitfinex","SOLUSD",1764218847924,0.68,143.04,143.02,45.74549127]
["bitfinex","SOLUSD",1764218849232,9.51535344,143.04,143.02,45.74549127]
["bitfinex","SOLUSD",1764218849528,16.308864,143.01,143.0,45.74549127]
["bitfinex","SOLUSD",1764218849833,16.988864,143.01,143.0,45.74549127]
["bitfinex","SOLUSD",1764218852715,23.981382,143.01,143.0,45.74549127]
["bitfinex","SOLUSD",1764218855439,8.80994492,143.0,142.96,45.74549127]
["bitfinex","SOLUSD",1764218855620,19.18672669,142.97,142.94,45.74549127]
["bitfinex","SOLUSD",1764218856131,19.86672669,142.97,142.94,46.41549127]
["bitfinex","SOLUSD",1764218857216,16.988864,142.97,142.94,46.41549127]
["bitfinex","SOLUSD",1764218858116,23.98339422,142.97,142.94,46.41549127]
["bitfinex","SOLUSD",1764218858340,26.86125691,142.97,142.94,46.41549127]
["bitfinex","SOLUSD",1764218859242,0.68,142.96,142.94,45.74549127]
["bitfinex","SOLUSD",1764218859539,3.55786269,142.96,142.91,46.55765284]
["bitfinex","SOLUSD",1764218859838,0.68,142.95,142.91,46.55765284]
["bitfinex","SOLUSD",1764218860360,7.67547363,142.95,142.91,46.55765284]
["bitfinex","SOLUSD",1764218860711,0.72,142.94,142.91,46.55765284]
["bitfinex","SOLUSD",1764218861154,0.72,142.94,142.91,53.55505361]
["bitfinex","SOLUSD",1764218861643,0.72,142.97,142.94,0.14216157]
["bitfinex","SOLUSD",1764218861839,0.72,142.97,142.94,48.76551553]
["bitfinex","SOLUSD",1764218862518,0.72,142.97,142.94,46.56765284]
["bitfinex","SOLUSD",1764218862853,0.72,142.97,142.94,49.44551553]
["bitfinex","SOLUSD",1764218864315,6.994129,142.98,142.95,0.68]
["bitfinex","SOLUSD",1764218864518,6.994129,143.03,142.97,2.87786269]
["bitfinex","SOLUSD",1764218864722,0.72,143.02,142.99,0.14216157]
["bitfinex","SOLUSD",1764218865037,16.308864,143.01,142.99,0.14216157]
["bitfinex","SOLUSD",1764218865820,7.71217645,143.02,142.99,0.14216157]
["bitfinex","SOLUSD",1764218867540,16.308864,143.04,143.01,0.14216157]
["bitfinex","SOLUSD",1764218867970,17.028864,143.04,143.01,0.82216157]
["bitfinex","SOLUSD",1764218868751,24.02005644,143.04,143.01,0.14216157]
["bitfinex","SOLUSD",1764218868934,3.59786269,143.03,142.99,3.08]
["bitfinex","SOLUSD",1764218869244,3.59786269,143.03,142.99,0.82216157]
["bitfinex","SOLUSD",1764218869443,0.72,143.02,142.99,0.82216157]
["bitfinex","SOLUSD",1764218870141,0.72,143.02,142.99,3.70002426]
["bitfinex","SOLUSD",1764218871651,0.72,143.02,142.99,0.82216157]
["bitfinex","SOLUSD",1764218871848,0.72,143.02,142.99,3.70002426]
["bitfinex","SOLUSD",1764218872424,16.308864,143.04,143.01,0.14216157]
["bitfinex","SOLUSD",1764218872624,16.308864,143.03,143.01,0.14216157]
["bitfinex","SOLUSD",1764218872836,16.308864,143.03,143.01,0.82216157]
["bitfinex","SOLUSD",1764218873025,17.028864,143.03,143.0,0.68]
["bitfinex","SOLUSD",1764218873649,16.308864,142.99,142.93,20.65615964]
["bitfinex","SOLUSD",1764218873827,2.87786269,142.98,142.94,0.68]
["bitfinex","SOLUSD",1764218874145,0.72,142.97,142.94,0.14216157]
["bitfinex","SOLUSD",1764218874530,0.72,142.97,142.94,0.68]
["bitfinex","SOLUSD",1764218874731,0.72,142.97,142.95,0.14216157]
["bitfinex","SOLUSD",1764218877148,0.72,142.98,142.95,0.14216157]
["bitfinex","SOLUSD",1764218880045,5.95786269,143.01,142.97,0.14216157]
["bitfinex","SOLUSD",1764218880229,0.72,143.0,142.97,45.88765284]
["bitfinex","SOLUSD",1764218881630,0.72,143.0,142.97,53.56212129]
["bitfinex","SOLUSD",1764218883157,0.72,143.0,142.97,52.88212129]
["bitfinex","SOLUSD",1764218883455,0.72,143.0,142.97,45.88765284]
["bitfinex","SOLUSD",1764218884242,0.72,143.0,142.97,46.56765284]
["bitfinex","SOLUSD",1764218886060,0.72,143.0,142.97,45.88765284]
["bitfinex","SOLUSD",1764218886659,0.72,143.0,142.97,46.56765284]
["bitfinex","SOLUSD",1764218889261,0.72,143.0,142.97,46.42549127]
["bitfinex","SOLUSD",1764218889953,24.00102869,143.02,142.98,0.72]
["bitfinex","SOLUSD",1764218890756,0.7,143.01,142.98,0.72]
["bitfinex","SOLUSD",1764218890962,0.7,143.01,142.97,53.45990535]
["bitfinex","SOLUSD",1764218891272,0.7,143.01,142.98,0.72]
["bitfinex","SOLUSD",1764218893266,7.69261636,143.01,142.98,46.46549127]
["bitfinex","SOLUSD",1764218894265,6.99261636,143.01,142.98,45.74549127]
["bitfinex","SOLUSD",1764218894565,2.87786269,142.99,142.98,45.74549127]
["bitfinex","SOLUSD",1764218894740,19.18672669,142.99,142.98,45.74549127]
["bitfinex","SOLUSD",1764218894946,19.88672669,142.99,142.98,45.74549127]
["bitfinex","SOLUSD",1764218895166,17.008864,142.99,142.98,45.74549127]
["bitfinex","SOLUSD",1764218895366,19.88672669,142.99,142.98,45.74549127]
["bitfinex","SOLUSD",1764218896562,26.88022273,142.99,142.98,45.74549127]
["bitfinex","SOLUSD",1764218897244,26.88022273,142.99,142.95,0.14216157]
["bitfinex","SOLUSD",1764218897539,26.88022273,142.99,142.95,45.88765284]
["bitfinex","SOLUSD",1764218897540,0.7,142.98,142.95,45.88765284]
["bitfinex","SOLUSD",1764218898244,0.7,142.98,142.95,46.60765284]
["bitfinex","SOLUSD",1764218899642,7.69402716,142.98,142.95,46.60765284]
["bitfinex","SOLUSD",1764218906649,6.99402716,142.98,142.95,45.88765284]
["bitfinex","SOLUSD",1764218906856,7.69402716,142.98,142.95,46.60765284]
["bitfinex","SOLUSD",1764218910281,7.69402716,142.98,142.95,45.74549127]
["bitfinex","SOLUSD",1764218910282,6.65786269,142.97,142.95,45.74549127]
["bitfinex","SOLUSD",1764218910772,0.7,142.96,142.95,45.74549127]
["bitfinex","SOLUSD",1764218913181,9.87188985,142.98,142.95,45.74549127]
["bitfinex","SOLUSD",1764218913361,16.308864,142.97,142.95,48.62335396]
["bitfinex","SOLUSD",1764218913563,16.308864,142.97,142.95,49.34335396]
["bitfinex","SOLUSD",1764218914060,10.07365792,142.99,142.95,49.34335396]
["bitfinex","SOLUSD",1764218914061,10.07365792,142.99,142.96,3.59786269]
["bitfinex","SOLUSD",1764218914257,27.08196905,143.0,142.96,3.59786269]
["bitfinex","SOLUSD",1764218914475,0.7,142.99,142.96,2.87786269]
["bitfinex","SOLUSD",1764218914780,0.7,142.99,142.96,0.14216157]
["bitfinex","SOLUSD",1764218915771,7.69365298,142.99,142.96,0.14216157]
["bitfinex","SOLUSD",1764218915974,0.7,142.98,142.96,0.14216157]
["bitfinex","SOLUSD",1764218916159,7.69365298,142.99,142.96,0.86216157]
["bitfinex","SOLUSD",1764218916359,6.99365298,142.99,142.96,0.14216157]
["bitfinex","SOLUSD",1764218916561,0.7,142.98,142.96,0.14216157]
["bitfinex","SOLUSD",1764218916886,7.69365298,142.99,142.96,0.86216157]
["bitfinex","SOLUSD",1764218917671,0.7,142.98,142.96,0.14216157]
["bitfinex","SOLUSD",1764218919080,6.99365298,142.99,142.96,0.86216157]
["bitfinex","SOLUSD",1764218919278,6.99365298,142.99,142.96,0.14216157]
["bitfinex","SOLUSD",1764218919585,0.7,142.98,142.96,0.14216157]
["bitfinex","SOLUSD",1764218919987,0.7,142.98,142.96,45.88765284]
["bitfinex","SOLUSD",1764218924379,0.7,142.98,142.96,45.74549127]
["bitfinex","SOLUSD",1764218924771,7.69411973,142.98,142.96,45.74549127]
["bitfinex","SOLUSD",1764218925570,0.7,142.97,142.96,45.74549127]
["bitfinex","SOLUSD",1764218926282,9.53663607,142.98,142.96,45.74549127]
["bitfinex","SOLUSD",1764218928184,7.69411973,142.98,142.96,45.74549127]
["bitfinex","SOLUSD",1764218930201,0.7,142.97,142.96,45.74549127]
["bitfinex","SOLUSD",1764218930373,6.99411973,142.98,142.96,45.74549127]
["bitfinex","SOLUSD",1764218930575,7.69411973,142.98,142.96,45.74549127]
["bitfinex","SOLUSD",1764218930776,0.7,142.97,142.96,45.74549127]
["bitfinex","SOLUSD",1764218931703,7.69447436,142.97,142.96,45.74549127]
["bitfinex","SOLUSD",1764218931872,7.69447436,142.97,142.94,46.44549127]
["bitfinex","SOLUSD",1764218932072,0.7,142.96,142.94,45.74549127]
["bitfinex","SOLUSD",1764218932602,7.6949744,142.96,142.94,45.74549127]
["bitfinex","SOLUSD",1764218933779,7.6949744,142.96,142.94,46.44549127]
["bitfinex","SOLUSD",1764218934499,0.7,142.98,142.94,45.74549127]
["bitfinex","SOLUSD",1764218934690,0.7,142.97,142.94,46.44549127]
["bitfinex","SOLUSD",1764218935528,2.54251634,142.97,142.94,45.74549127]
["bitfinex","SOLUSD",1764218935706,18.15138034,142.96,142.94,45.74549127]
["bitfinex","SOLUSD",1764218936013,18.85138034,142.96,142.94,45.74549127]
["bitfinex","SOLUSD",1764218936304,0.7,142.95,142.94,45.74549127]
["bitfinex","SOLUSD",1764218936502,7.69545295,142.95,142.91,56.66498264]
["bitfinex","SOLUSD",1764218936890,0.7,142.94,142.91,49.66765284]
["bitfinex","SOLUSD",1764218937090,0.7,142.94,142.91,48.96765284]
["bitfinex","SOLUSD",1764218937491,0.7,142.94,142.91,45.88765284]
["bitfinex","SOLUSD",1764218938102,7.69596086,142.94,142.91,45.88765284]
["bitfinex","SOLUSD",1764218938415,7.69596086,142.94,142.91,46.58765284]
["bitfinex","SOLUSD",1764218938416,0.7,142.94,142.91,46.58765284]
["bitfinex","SOLUSD",1764218940488,7.69597881,142.94,142.91,46.58765284]
["bitfinex","SOLUSD",1764218941103,0.7,142.94,142.91,46.58765284]
["bitfinex","SOLUSD",1764218941708,7.6960519,142.94,142.91,45.88765284]
["bitfinex","SOLUSD",1764218942091,0.7,142.93,142.91,45.88765284]
["bitfinex","SOLUSD",1764218942291,6.9960519,142.94,142.91,45.88765284]
["bitfinex","SOLUSD",1764218942492,7.6960519,142.94,142.91,46.58765284]
["bitfinex","SOLUSD",1764218942894,21.01944298,142.95,142.92,0.7]
["bitfinex","SOLUSD",1764218943096,16.308864,142.96,142.93,1.98467791]
["bitfinex","SOLUSD",1764218943501,16.308864,142.96,142.94,2.54251634]
["bitfinex","SOLUSD",1764218943809,16.308864,142.96,142.94,46.44549127]
["bitfinex","SOLUSD",1764218950222,28.00917305,142.98,142.95,0.7]
["bitfinex","SOLUSD",1764218950410,21.01502574,142.98,142.95,0.7]
["bitfinex","SOLUSD",1764218950723,7.70357196,142.99,142.95,48.28800761]
["bitfinex","SOLUSD",1764218951098,7.70357196,142.99,142.96,0.7]
["bitfinex","SOLUSD",1764218953427,0.71,142.98,142.95,48.28800761]
["bitfinex","SOLUSD",1764218953807,6.99357196,142.99,142.95,45.74549127]
["bitfinex","SOLUSD",1764218954005,7.70357196,142.99,142.96,0.7]
["bitfinex","SOLUSD",1764218954219,0.71,142.98,142.95,46.44549127]
["bitfinex","SOLUSD",1764218954925,7.70407235,142.98,142.95,45.74549127]
["bitfinex","SOLUSD",1764218955305,0.71,142.97,142.95,45.74549127]
["bitfinex","SOLUSD",1764218957306,7.70449675,142.97,142.95,45.74549127]
["bitfinex","SOLUSD",1764218957831,6.99449675,142.97,142.95,45.74549127]
["bitfinex","SOLUSD",1764218958052,0.71,142.96,142.95,45.74549127]
["bitfinex","SOLUSD",1764218959031,7.70449675,142.97,142.95,45.74549127]
["bitfinex","SOLUSD",1764218961027,0.71,142.96,142.95,45.74549127]
["bitfinex","SOLUSD",1764218966636,7.70496362,142.96,142.95,45.74549127]
["bitfinex","SOLUSD",1764218972148,0.71,142.96,142.95,45.74549127]
["bitfinex","SOLUSD",1764218972556,17.018864,142.96,142.95,45.74549127]
["bitfinex","SOLUSD",1764218976045,24.01382762,142.96,142.95,45.74549127]
["bitfinex","SOLUSD",1764218976551,26.89440272,142.96,142.95,45.74549127]
["bitfinex","SOLUSD",1764218976750,38.78434764,142.96,142.91,49.52549127]
["bitfinex","SOLUSD",1764218976963,3.5905751,142.95,142.91,49.52549127]
["bitfinex","SOLUSD",1764218977258,0.71,142.94,142.91,49.52549127]
["bitfinex","SOLUSD",1764218978346,7.70570098,142.95,142.92,0.7]
["bitfinex","SOLUSD",1764218978547,6.99570098,142.95,142.91,48.82549127]
["bitfinex","SOLUSD",1764218978747,0.71,142.94,142.91,49.52549127]
["bitfinex","SOLUSD",1764218979767,7.66570098,142.95,142.92,0.7]
["bitfinex","SOLUSD",1764218981842,6.99570098,142.95,142.92,0.7]
["bitfinex","SOLUSD",1764218982045,0.67,142.94,142.91,49.52549127]
["bitfinex","SOLUSD",1764218982971,0.67,142.94,142.91,48.82549127]
["bitfinex","SOLUSD",1764218983144,0.67,142.94,142.92,0.7]
["bitfinex","SOLUSD",1764218984453,7.66570098,142.95,142.92,0.7]
["bitfinex","SOLUSD",1764218984653,0.67,142.94,142.92,0.7]
["bitfinex","SOLUSD",1764218984856,7.66570098,142.95,142.92,0.7]
["bitfinex","SOLUSD",1764218986454,6.99570098,142.95,142.92,0.7]
["bitfinex","SOLUSD",1764218986976,7.66570098,142.95,142.92,0.7]
["bitfinex","SOLUSD",1764218988178,7.66570098,142.95,142.92,46.44549127]
["bitfinex","SOLUSD",1764218988354,0.67,142.95,142.92,46.44549127]
["bitfinex","SOLUSD",1764218989779,7.66545668,142.95,142.92,46.44549127]
["bitfinex","SOLUSD",1764218990983,7.66545668,142.95,142.93,0.7]
["bitfinex","SOLUSD",1764218991370,21.01944298,142.96,142.93,0.7]
["bitfinex","SOLUSD",1764218991571,3.75,142.97,142.93,3.5805751]
["bitfinex","SOLUSD",1764218991771,3.75,142.97,142.94,0.7]
["bitfinex","SOLUSD",1764218991989,3.75,142.97,142.94,46.44549127]
["bitfinex","SOLUSD",1764218992460,0.67,142.96,142.94,45.74549127]
["bitfinex","SOLUSD",1764218992664,10.07460201,142.97,142.94,46.44549127]
["bitfinex","SOLUSD",1764218992985,0.67,142.96,142.94,46.44549127]
["bitfinex","SOLUSD",1764218994580,10.07460201,142.97,142.94,46.44549127]
["bitfinex","SOLUSD",1764218994963,0.67,142.96,142.94,45.74549127]
["bitfinex","SOLUSD",1764218995991,0.67,142.96,142.94,46.44549127]
["bitfinex","SOLUSD",1764218996564,0.67,142.96,142.94,45.74549127]
["bitfinex","SOLUSD",1764218997586,0.67,142.96,142.94,46.44549127]
["bitfinex","SOLUSD",1764218998371,0.67,142.96,142.94,45.74549127]
["bitfinex","SOLUSD",1764219002397,31.09109996,142.97,142.94,45.74549127]
["bitfinex","SOLUSD",1764219002604,0.67,142.96,142.94,45.74549127]
["bitfinex","SOLUSD",1764219003876,33.97167506,142.97,142.94,46.44549127]
["bitfinex","SOLUSD",1764219004084,0.67,142.96,142.94,46.44549127]
["bitfinex","SOLUSD",1764219004291,0.67,142.96,142.94,45.74549127]
["bitfinex","SOLUSD",1764219005631,2.8805751,142.95,142.94,45.74549127]
["bitfinex","SOLUSD",1764219005903,23.90001808,142.95,142.94,45.74549127]
["bitfinex","SOLUSD",1764219006104,24.57001808,142.95,142.94,45.74549127]
["bitfinex","SOLUSD",1764219007106,31.56547103,142.95,142.94,45.74549127]
["bitfinex","SOLUSD",1764219007481,28.68489593,142.95,142.94,45.74549127]
["bitfinex","SOLUSD",1764219009084,28.68489593,142.95,142.91,56.54278246]
["bitfinex","SOLUSD",1764219009417,21.01944298,142.95,142.92,0.72]
["bitfinex","SOLUSD",1764219009583,21.66944298,142.95,142.92,0.72]
["bitfinex","SOLUSD",1764219010084,28.66490599,142.95,142.92,0.72]
["bitfinex","SOLUSD",1764219010801,7.64546301,142.95,142.92,0.72]
["bitfinex","SOLUSD",1764219011713,21.01944298,142.96,142.93,0.14216157]
["bitfinex","SOLUSD",1764219012002,0.7,142.97,142.93,3.02273667]
["bitfinex","SOLUSD",1764219012187,0.7,142.97,142.94,0.65]
["bitfinex","SOLUSD",1764219012386,0.7,142.97,142.94,46.39549127]
["bitfinex","SOLUSD",1764219012801,7.69463484,142.97,142.94,46.39549127]
["bitfinex","SOLUSD",1764219016103,6.99463484,142.97,142.95,0.65]
["bitfinex","SOLUSD",1764219016706,7.69463484,142.97,142.95,0.65]
["bitfinex","SOLUSD",1764219018027,7.69463484,142.97,142.95,46.39549127]
["bitfinex","SOLUSD",1764219018200,7.69463484,142.97,142.95,45.74549127]
["bitfinex","SOLUSD",1764219018802,0.7,142.96,142.95,45.74549127]
["bitfinex","SOLUSD",1764219024336,7.69496362,142.96,142.95,45.74549127]
["bitfinex","SOLUSD",1764219024511,19.38548364,142.96,142.95,45.74549127]
["bitfinex","SOLUSD",1764219025211,40.40492662,142.96,142.95,45.74549127]
["bitfinex","SOLUSD",1764219025730,37.52435152,142.96,142.95,45.74549127]
["bitfinex","SOLUSD",1764219025926,98.74379062,142.96,142.95,45.74549127]
["bitfinex","SOLUSD",1764219027511,25.11880892,142.92,142.87,3.28]
["bitfinex","SOLUSD",1764219027834,2.8805751,142.91,142.87,3.28]
["bitfinex","SOLUSD",1764219028019,3.5805751,142.91,142.87,3.93]
["bitfinex","SOLUSD",1764219028221,3.78,142.9,142.87,0.2]
["bitfinex","SOLUSD",1764219028403,6.6605751,142.9,142.87,0.2]
["bitfinex","SOLUSD",1764219028603,0.7,142.89,142.87,0.2]
["bitfinex","SOLUSD",1764219029032,5.9605751,142.9,142.87,0.2]
["bitfinex","SOLUSD",1764219029033,6.10273667,142.9,142.87,0.2]
["bitfinex","SOLUSD",1764219029208,6.80273667,142.9,142.87,0.85]
["bitfinex","SOLUSD",1764219029524,0.7,142.89,142.87,0.2]
["bitfinex","SOLUSD",1764219030919,13.80089723,142.9,142.87,0.85]
["bitfinex","SOLUSD",1764219032409,3.02273667,142.9,142.88,0.65]
["bitfinex","SOLUSD",1764219032622,16.308864,142.91,142.88,3.5305751]
["bitfinex","SOLUSD",1764219032930,9.88035738,142.91,142.88,3.5305751]
["bitfinex","SOLUSD",1764219033147,0.7,142.92,142.89,0.65]
["bitfinex","SOLUSD",1764219033332,3.5305751,142.91,142.89,0.65]
["bitfinex","SOLUSD",1764219033738,7.69697574,142.92,142.89,0.65]
["bitfinex","SOLUSD",1764219033909,14.69673086,142.92,142.89,0.65]
["bitfinex","SOLUSD",1764219037129,13.99673086,142.92,142.89,0.65]
["bitfinex","SOLUSD",1764219038012,6.99975512,142.92,142.89,0.65]
["bitfinex","SOLUSD",1764219038221,23.3054912,142.93,142.89,7.64828398]
["bitfinex","SOLUSD",1764219038422,13.99493008,142.94,142.89,72.02885908]
["bitfinex","SOLUSD",1764219038624,7.69559979,142.95,142.9,2.63590407]
["bitfinex","SOLUSD",1764219038937,7.69559979,142.95,142.91,1.8437425]
["bitfinex","SOLUSD",1764219039136,7.69559979,142.95,142.92,1.8437425]
["bitfinex","SOLUSD",1764219039309,7.69559979,142.95,142.92,0.65]
["bitfinex","SOLUSD",1764219040131,23.98388875,142.96,142.93,1.8437425]
["bitfinex","SOLUSD",1764219040331,23.30388875,142.96,142.94,0.67]
["bitfinex","SOLUSD",1764219040533,23.30388875,142.96,142.93,63.3437425]
["bitfinex","SOLUSD",1764219040712,23.98388875,142.96,142.93,64.0137425]
["bitfinex","SOLUSD",1764219043028,23.98388875,142.96,142.93,62.17]
["bitfinex","SOLUSD",1764219046248,0.68,142.95,142.93,61.5]
["bitfinex","SOLUSD",1764219046440,2.5237425,142.95,142.93,61.5]
["bitfinex","SOLUSD",1764219046641,5.6037425,142.95,142.93,61.5]
["bitfinex","SOLUSD",1764219046854,2.5237425,142.94,142.93,61.5]
["bitfinex","SOLUSD",1764219048247,9.51968485,142.94,142.93,61.5]
["bitfinex","SOLUSD",1764219049851,7.67594235,142.94,142.93,61.5]
["bitfinex","SOLUSD",1764219050643,7.67594235,142.94,142.9,65.25]
["bitfinex","SOLUSD",1764219050962,0.68,142.93,142.9,65.25]
["bitfinex","SOLUSD",1764219052146,0.68,142.93,142.9,64.58]
["bitfinex","SOLUSD",1764219052347,0.68,142.93,142.91,0.67]
["bitfinex","SOLUSD",1764219052543,0.68,142.93,142.9,64.58]
["bitfinex","SOLUSD",1764219052751,0.68,142.93,142.91,0.67]
["bitfinex","SOLUSD",1764219053859,0.68,142.93,142.9,65.25]
["bitfinex","SOLUSD",1764219055686,6.99631406,142.94,142.91,0.67]
["bitfinex","SOLUSD",1764219055860,7.67631406,142.94,142.91,0.67]
["bitfinex","SOLUSD",1764219056534,7.67631406,142.94,142.91,62.17]
["bitfinex","SOLUSD",1764219058939,0.68,142.96,142.92,0.81216157]
["bitfinex","SOLUSD",1764219059932,0.68,142.96,142.92,7.80895845]
["bitfinex","SOLUSD",1764219060337,0.68,142.96,142.93,0.67]
["bitfinex","SOLUSD",1764219060540,0.68,142.96,142.93,62.17]
["bitfinex","SOLUSD",1764219060858,0.68,142.99,142.94,1.98590407]
["bitfinex","SOLUSD",1764219061038,3.76,142.99,142.94,2.65590407]
["bitfinex","SOLUSD",1764219061241,3.76,142.99,142.95,0.67]
["bitfinex","SOLUSD",1764219061435,10.07362907,142.99,142.95,0.67]
["bitfinex","SOLUSD",1764219061662,0.68,142.98,142.93,64.58]
["bitfinex","SOLUSD",1764219062159,6.99447436,142.97,142.93,61.5]
["bitfinex","SOLUSD",1764219062560,2.5237425,142.96,142.93,61.5]
["bitfinex","SOLUSD",1764219062755,2.5237425,142.96,142.92,0.67]
["bitfinex","SOLUSD",1764219062960,2.5237425,142.95,142.92,0.67]
["bitfinex","SOLUSD",1764219063181,0.68,142.95,142.92,0.67]
["bitfinex","SOLUSD",1764219065478,6.99539866,142.96,142.92,7.66683477]
["bitfinex","SOLUSD",1764219065765,7.67539866,142.96,142.92,7.66683477]
["bitfinex","SOLUSD",1764219066271,0.68,142.95,142.92,0.67]
["bitfinex","SOLUSD",1764219068369,0.68,142.95,142.92,62.17]
["bitfinex","SOLUSD",1764219070758,0.68,142.95,142.92,61.5]
["bitfinex","SOLUSD",1764219070973,0.68,142.95,142.93,0.67]
["bitfinex","SOLUSD",1764219071273,0.68,142.95,142.92,61.5]
["bitfinex","SOLUSD",1764219071576,0.68,142.95,142.92,62.17]
["bitfinex","SOLUSD",1764219073575,6.99447436,142.97,142.93,0.67]
["bitfinex","SOLUSD",1764219073752,10.76412281,142.98,142.93,5.5937425]
["bitfinex","SOLUSD",1764219074257,0.69,142.97,142.94,0.67]
["bitfinex","SOLUSD",1764219074646,10.76412281,142.98,142.94,2.5137425]
["bitfinex","SOLUSD",1764219075084,7.68412281,142.98,142.95,0.81216157]
["bitfinex","SOLUSD",1764219077884,6.99412281,142.98,142.95,0.81216157]
["bitfinex","SOLUSD",1764219078089,7.68412281,142.98,142.95,0.81216157]
["bitfinex","SOLUSD",1764219078381,0.69,142.97,142.93,64.58]
["bitfinex","SOLUSD",1764219078588,0.69,142.97,142.94,0.67]
["bitfinex","SOLUSD",1764219080266,6.99412281,142.98,142.94,69.16592969]
["bitfinex","SOLUSD",1764219080585,0.69,142.97,142.94,69.16592969]
["bitfinex","SOLUSD",1764219081089,0.69,142.97,142.94,62.17]
["bitfinex","SOLUSD",1764219082189,7.68448206,142.97,142.94,62.17]
["bitfinex","SOLUSD",1764219082566,7.68448206,142.97,142.94,61.5]
["bitfinex","SOLUSD",1764219082765,7.68448206,142.97,142.94,62.17]
["bitfinex","SOLUSD",1764219084695,6.99398517,142.98,142.94,62.17]
["bitfinex","SOLUSD",1764219084864,0.69,142.96,142.94,62.17]
["bitfinex","SOLUSD",1764219085064,0.69,142.97,142.94,61.5]
["bitfinex","SOLUSD",1764219085265,0.69,142.97,142.95,0.67]
["bitfinex","SOLUSD",1764219085567,7.68398517,142.98,142.95,0.67]
["bitfinex","SOLUSD",1764219086097,0.69,142.97,142.94,62.17]
["bitfinex","SOLUSD",1764219086699,0.69,142.97,142.94,61.5]
["bitfinex","SOLUSD",1764219087170,0.69,142.97,142.95,0.67]
["bitfinex","SOLUSD",1764219087991,7.68398517,142.98,142.95,0.67]
["bitfinex","SOLUSD",1764219088193,0.69,142.97,142.95,0.67]
["bitfinex","SOLUSD",1764219089502,16.308864,142.99,142.96,0.14216157]
["bitfinex","SOLUSD",1764219089696,16.998864,142.99,142.96,62.31216157]
["bitfinex","SOLUSD",1764219089891,16.308864,142.99,142.96,62.31216157]
["bitfinex","SOLUSD",1764219090105,8.8364014,143.01,142.97,0.67]
["bitfinex","SOLUSD",1764219090278,0.69,143.0,142.97,0.67]
["bitfinex","SOLUSD",1764219095075,0.69,143.0,142.97,62.17]
["bitfinex","SOLUSD",1764219097306,0.69,143.0,142.97,69.16442664]
["bitfinex","SOLUSD",1764219101809,0.69,143.0,142.97,68.49442664]
["bitfinex","SOLUSD",1764219101983,0.69,143.0,142.98,0.68]
["bitfinex","SOLUSD",1764219102305,0.69,143.0,142.97,69.17442664]
["bitfinex","SOLUSD",1764219102801,23.96096035,143.02,142.98,0.68]
["bitfinex","SOLUSD",1764219103000,0.66,143.01,142.98,62.18]
["bitfinex","SOLUSD",1764219103607,23.96096035,143.02,142.99,0.68]
["bitfinex","SOLUSD",1764219104390,0.66,143.01,142.98,69.17391173]
["bitfinex","SOLUSD",1764219108108,7.65263795,143.01,142.98,62.18]
["bitfinex","SOLUSD",1764219108292,7.65263795,143.01,142.98,61.5]
["bitfinex","SOLUSD",1764219108492,0.66,143.0,142.98,61.5]
["bitfinex","SOLUSD",1764219108691,7.65263795,143.01,142.98,62.18]
["bitfinex","SOLUSD",1764219109800,0.66,143.0,142.98,62.18]
["bitfinex","SOLUSD",1764219110187,0.66,143.0,142.98,61.5]
["bitfinex","SOLUSD",1764219110996,6.99263795,143.01,142.98,61.5]
["bitfinex","SOLUSD",1764219111197,7.65263795,143.01,142.98,62.18]
["bitfinex","SOLUSD",1764219111915,0.66,143.0,142.98,62.18]
["bitfinex","SOLUSD",1764219112307,7.65263795,143.01,142.98,62.18]
["bitfinex","SOLUSD",1764219114950,25.11880892,143.04,142.99,0.82216157]
["bitfinex","SOLUSD",1764219115221,0.66,143.05,143.01,0.14216157]
["bitfinex","SOLUSD",1764219115430,7.65086832,143.05,143.01,61.64216157]
["bitfinex","SOLUSD",1764219115722,7.65086832,143.05,143.02,0.68]
["bitfinex","SOLUSD",1764219115924,0.66,143.04,143.02,0.68]
["bitfinex","SOLUSD",1764219116226,0.66,143.04,143.01,62.32216157]
["bitfinex","SOLUSD",1764219116728,0.66,143.04,143.01,65.40216157]
["bitfinex","SOLUSD",1764219117113,3.18,143.06,143.02,0.68]
["bitfinex","SOLUSD",1764219117431,0.66,143.05,143.02,0.68]
["bitfinex","SOLUSD",1764219118505,0.66,143.05,143.02,7.67184488]
["bitfinex","SOLUSD",1764219118926,0.76,143.06,143.03,0.82216157]
["bitfinex","SOLUSD",1764219119124,0.66,143.05,143.03,0.14216157]
["bitfinex","SOLUSD",1764219123411,7.75012548,143.06,143.03,0.82216157]
["bitfinex","SOLUSD",1764219124244,0.76,143.06,143.03,62.32216157]
["bitfinex","SOLUSD",1764219125717,10.62853245,143.06,143.03,61.64216157]
["bitfinex","SOLUSD",1764219126139,0.66,143.05,143.03,61.64216157]
["bitfinex","SOLUSD",1764219126527,0.66,143.05,143.03,62.32216157]
["bitfinex","SOLUSD",1764219126835,0.66,143.05,143.03,61.64216157]
["bitfinex","SOLUSD",1764219133337,10.52902234,143.05,143.03,61.5]
["bitfinex","SOLUSD",1764219133829,0.69,143.04,143.01,64.58]
["bitfinex","SOLUSD",1764219134036,2.87840256,143.03,142.98,62.21]
["bitfinex","SOLUSD",1764219134235,2.87840256,143.0,142.95,3.08]
["bitfinex","SOLUSD",1764219134436,2.87840256,143.0,142.96,0.14216157]
["bitfinex","SOLUSD",1764219134636,0.69,142.99,142.96,0.85216157]
["bitfinex","SOLUSD",1764219135040,0.69,142.99,142.96,0.71]
["bitfinex","SOLUSD",1764219135427,0.69,142.99,142.96,7.70496007]
["bitfinex","SOLUSD",1764219136830,23.30098327,143.02,142.98,2.87840256]
["bitfinex","SOLUSD",1764219137140,7.68165623,143.03,142.99,0.14216157]
["bitfinex","SOLUSD",1764219137352,7.68112343,143.04,143.0,0.14216157]
["bitfinex","SOLUSD",1764219137545,4.03216157,143.06,143.01,2.87840256]
["bitfinex","SOLUSD",1764219137725,4.72216157,143.06,143.02,0.14216157]
["bitfinex","SOLUSD",1764219138053,0.69,143.05,143.02,0.14216157]
["bitfinex","SOLUSD",1764219138431,2.87840256,143.04,143.0,3.08]
["bitfinex","SOLUSD",1764219138743,9.8695581,143.04,143.0,0.14216157]
["bitfinex","SOLUSD",1764219138944,2.87840256,143.02,142.99,61.5]
["bitfinex","SOLUSD",1764219139134,0.69,143.01,142.99,0.14216157]
["bitfinex","SOLUSD",1764219142536,0.69,143.01,142.99,61.64216157]
["bitfinex","SOLUSD",1764219142920,0.69,143.01,142.99,61.5]
["bitfinex","SOLUSD",1764219143126,10.56093081,143.01,142.99,61.5]
["bitfinex","SOLUSD",1764219143546,0.69,143.0,142.99,61.5]
["bitfinex","SOLUSD",1764219144649,0.69,143.0,142.97,0.71]
["bitfinex","SOLUSD",1764219147640,10.56168902,143.0,142.96,64.58]
["bitfinex","SOLUSD",1764219148033,0.69,142.99,142.96,65.29]
["bitfinex","SOLUSD",1764219148852,6.99328646,143.0,142.97,0.71]
["bitfinex","SOLUSD",1764219149056,0.69,143.0,142.97,0.71]
["bitfinex","SOLUSD",1764219151756,0.69,143.0,142.97,62.21]
["bitfinex","SOLUSD",1764219152654,0.69,143.0,142.97,69.20443225]
["bitfinex","SOLUSD",1764219155547,10.07209548,143.02,142.98,0.85216157]
["bitfinex","SOLUSD",1764219155739,0.69,143.04,143.0,0.14216157]
["bitfinex","SOLUSD",1764219155942,0.69,143.04,143.0,61.64216157]
["bitfinex","SOLUSD",1764219156138,0.69,143.04,143.01,0.71]
["bitfinex","SOLUSD",1764219157464,9.96852524,143.06,143.02,0.14216157]
["bitfinex","SOLUSD",1764219157662,0.69,143.05,143.02,7.13414211]
["bitfinex","SOLUSD",1764219157867,0.69,143.05,143.02,7.84414211]
["bitfinex","SOLUSD",1764219158035,0.69,143.05,143.02,0.14216157]
["bitfinex","SOLUSD",1764219160174,0.69,143.05,143.02,0.82216157]
["bitfinex","SOLUSD",1764219163347,0.69,143.05,143.02,62.32216157]
["bitfinex","SOLUSD",1764219163746,0.1,143.06,143.03,0.68]
["bitfinex","SOLUSD",1764219164063,0.81,143.06,143.03,62.18]
["bitfinex","SOLUSD",1764219164564,7.80023169,143.06,143.03,61.5]
["bitfinex","SOLUSD",1764219164758,9.64119965,143.06,143.03,61.5]
["bitfinex","SOLUSD",1764219164967,0.71,143.05,143.03,61.5]
["bitfinex","SOLUSD",1764219165464,2.55096796,143.05,143.03,61.5]
["bitfinex","SOLUSD",1764219165840,0.71,143.04,143.03,61.5]
["bitfinex","SOLUSD",1764219174752,0.71,143.05,143.03,61.5]
["bitfinex","SOLUSD",1764219176869,7.09022047,143.06,143.03,62.18]
["bitfinex","SOLUSD",1764219177075,7.80022047,143.06,143.03,62.18]
["bitfinex","SOLUSD",1764219178687,0.81,143.06,143.04,0.68]
["bitfinex","SOLUSD",1764219178856,0.81,143.06,143.03,69.17143996]
["bitfinex","SOLUSD",1764219182676,0.1,143.06,143.03,70.33240792]
["bitfinex","SOLUSD",1764219182878,0.1,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1764219183559,0.1,143.06,143.05,0.82216157]
["bitfinex","SOLUSD",1764219184279,0.81,143.06,143.04,3.08]
["bitfinex","SOLUSD",1764219184463,0.1,143.06,143.04,3.76]
["bitfinex","SOLUSD",1764219184961,0.1,143.06,143.04,3.22216157]
["bitfinex","SOLUSD",1764219184962,0.71,143.05,143.04,3.22216157]
["bitfinex","SOLUSD",1764219185783,0.1,143.06,143.04,10.89321302]
["bitfinex","SOLUSD",1764219186664,0.1,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1764219187487,0.1,143.06,143.05,61.64216157]
["bitfinex","SOLUSD",1764219190815,0.1,143.06,143.05,61.5]
["bitfinex","SOLUSD",1764219191090,0.78,143.06,143.05,61.5]
["bitfinex","SOLUSD",1764219191273,25.92002109,143.06,143.01,61.5]
["bitfinex","SOLUSD",1764219191471,1.84096796,143.05,143.01,62.17]
["bitfinex","SOLUSD",1764219191665,2.52096796,143.05,143.01,61.5]
["bitfinex","SOLUSD",1764219191867,0.68,143.04,143.02,0.14216157]
["bitfinex","SOLUSD",1764219192971,0.68,143.04,143.01,61.5]
["bitfinex","SOLUSD",1764219194492,7.67105336,143.04,143.01,61.5]
["bitfinex","SOLUSD",1764219194672,0.68,143.03,143.01,61.5]
["bitfinex","SOLUSD",1764219195487,7.67171371,143.03,142.99,64.58]
["bitfinex","SOLUSD",1764219195694,7.67171371,143.03,142.94,117.34357974]
["bitfinex","SOLUSD",1764219195695,1.84096796,143.0,142.94,0.67]
["bitfinex","SOLUSD",1764219195995,1.84096796,142.98,142.94,7.66579321]
["bitfinex","SOLUSD",1764219196374,0.68,142.97,142.94,7.66579321]
["bitfinex","SOLUSD",1764219202177,0.68,142.97,142.94,69.16579321]
["bitfinex","SOLUSD",1764219203177,1.84096796,142.96,142.92,61.5]
["bitfinex","SOLUSD",1764219203482,1.84096796,142.95,142.92,61.5]
["bitfinex","SOLUSD",1764219204005,0.68,142.94,142.92,61.5]
["bitfinex","SOLUSD",1764219205831,9.51695713,142.94,142.9,61.5]
["bitfinex","SOLUSD",1764219205997,1.84096796,142.93,142.9,61.5]
["bitfinex","SOLUSD",1764219206294,2.52096796,142.93,142.9,62.17]
["bitfinex","SOLUSD",1764219207874,9.51695713,142.94,142.9,61.5]
["bitfinex","SOLUSD",1764219208071,9.51695713,142.94,142.91,0.67]
["bitfinex","SOLUSD",1764219210784,7.67598917,142.94,142.91,0.67]
["bitfinex","SOLUSD",1764219211006,0.68,142.94,142.91,0.67]
["bitfinex","SOLUSD",1764219211184,0.68,142.94,142.91,62.17]
["bitfinex","SOLUSD",1764219211386,8.83656371,142.95,142.92,0.67]
["bitfinex","SOLUSD",1764219211585,9.51656371,142.95,142.92,0.67]
["bitfinex","SOLUSD",1764219211903,9.51656371,142.95,142.91,61.5]
["bitfinex","SOLUSD",1764219211904,8.83656371,142.95,142.91,61.5]
["bitfinex","SOLUSD",1764219212100,0.68,142.94,142.91,62.17]
["bitfinex","SOLUSD",1764219213003,7.67451184,142.97,142.92,3.89216157]
["bitfinex","SOLUSD",1764219213179,8.8354798,142.97,142.92,3.22216157]
["bitfinex","SOLUSD",1764219213386,0.68,142.96,142.93,0.67]
["bitfinex","SOLUSD",1764219214210,7.67497131,142.96,142.93,0.67]
["bitfinex","SOLUSD",1764219214389,9.51593927,142.96,142.93,0.67]
["bitfinex","SOLUSD",1764219214990,0.68,142.95,142.92,10.88900027]
["bitfinex","SOLUSD",1764219215584,1.84096796,142.93,142.89,0.67]
["bitfinex","SOLUSD",1764219215816,1.84096796,142.93,142.89,3.08]
["bitfinex","SOLUSD",1764219215987,2.52096796,142.92,142.89,3.08]
["bitfinex","SOLUSD",1764219216887,0.68,142.92,142.89,3.75]
["bitfinex","SOLUSD",1764219219597,0.68,142.92,142.89,3.08]
["bitfinex","SOLUSD",1764219220110,0.68,142.92,142.89,64.58]
["bitfinex","SOLUSD",1764219220327,0.68,142.92,142.89,65.3]
["bitfinex","SOLUSD",1764219224798,0.68,142.92,142.89,72.29834968]
["bitfinex","SOLUSD",1764219227515,0.68,142.92,142.89,65.3]
["bitfinex","SOLUSD",1764219227700,7.7060974,142.94,142.9,0.72]
["bitfinex","SOLUSD",1764219228014,21.73091581,142.96,142.91,3.02388087]
["bitfinex","SOLUSD",1764219228193,0.71,142.96,142.91,64.52388087]
["bitfinex","SOLUSD",1764219228398,0.71,142.96,142.92,0.72]
["bitfinex","SOLUSD",1764219229015,10.58682282,142.96,142.91,62.36216157]
["bitfinex","SOLUSD",1764219229417,0.71,142.95,142.91,69.35954192]
["bitfinex","SOLUSD",1764219230228,0.71,142.95,142.92,0.72]
["bitfinex","SOLUSD",1764219231906,0.71,142.95,142.92,62.22]
["bitfinex","SOLUSD",1764219233117,7.70560168,142.95,142.92,61.5]
["bitfinex","SOLUSD",1764219233601,0.71,142.94,142.92,61.5]
["bitfinex","SOLUSD",1764219236826,0.71,142.96,142.93,0.72]
["bitfinex","SOLUSD",1764219237025,17.018864,142.97,142.93,62.22]
["bitfinex","SOLUSD",1764219237429,0.71,142.98,142.94,7.7157004]
["bitfinex","SOLUSD",1764219237730,0.71,142.98,142.94,69.2157004]
["bitfinex","SOLUSD",1764219239619,0.71,142.98,142.94,68.4957004]
["bitfinex","SOLUSD",1764219239821,0.71,142.98,142.94,69.2157004]
["bitfinex","SOLUSD",1764219240230,10.58578025,142.98,142.94,69.2157004]
["bitfinex","SOLUSD",1764219240622,0.71,142.97,142.94,69.2157004]
["bitfinex","SOLUSD",1764219248456,0.71,142.97,142.94,62.22]
["bitfinex","SOLUSD",1764219248754,2.8817193,142.96,142.94,61.5]
["bitfinex","SOLUSD",1764219249359,0.68,142.95,142.94,61.5]
["bitfinex","SOLUSD",1764219251129,0.7,142.96,142.94,61.5]
["bitfinex","SOLUSD",1764219253233,7.69501381,142.96,142.94,61.5]
["bitfinex","SOLUSD",1764219253456,0.7,142.95,142.94,61.5]
["bitfinex","SOLUSD",1764219255751,10.57717225,142.95,142.94,61.5]
["bitfinex","SOLUSD",1764219257756,3.5817193,142.95,142.94,61.5]
["bitfinex","SOLUSD",1764219258623,3.5817193,142.95,142.91,72.42946401]
["bitfinex","SOLUSD",1764219259157,0.7,142.94,142.91,72.42946401]
["bitfinex","SOLUSD",1764219260655,12.95655324,142.97,142.92,0.85216157]
["bitfinex","SOLUSD",1764219260946,12.95655324,142.97,142.92,3.73388087]
["bitfinex","SOLUSD",1764219260947,0.7,142.96,142.92,3.73388087]
["bitfinex","SOLUSD",1764219261547,0.7,142.96,142.93,0.71]
["bitfinex","SOLUSD",1764219264350,3.5817193,142.96,142.93,0.71]
["bitfinex","SOLUSD",1764219264548,3.5817193,142.96,142.93,62.21]
["bitfinex","SOLUSD",1764219267755,3.5817193,142.96,142.94,0.71]
["bitfinex","SOLUSD",1764219268059,3.5817193,142.96,142.94,62.21]
["bitfinex","SOLUSD",1764219268653,3.08,142.99,142.94,62.21]
["bitfinex","SOLUSD",1764219268859,3.5817193,142.97,142.94,65.29]
["bitfinex","SOLUSD",1764219269641,3.5817193,142.96,142.94,64.58]
["bitfinex","SOLUSD",1764219269841,2.8817193,142.95,142.93,61.5]
["bitfinex","SOLUSD",1764219270142,3.5817193,142.94,142.93,61.5]
["bitfinex","SOLUSD",1764219271372,2.8817193,142.94,142.93,61.5]
["bitfinex","SOLUSD",1764219272436,3.5817193,142.95,142.93,61.5]
["bitfinex","SOLUSD",1764219272641,2.8817193,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764219272859,3.5817193,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764219273456,0.7,142.97,142.94,62.21]
["bitfinex","SOLUSD",1764219274460,9.87536122,142.99,142.94,68.49588141]
["bitfinex","SOLUSD",1764219274643,9.87536122,142.99,142.95,0.71]
["bitfinex","SOLUSD",1764219274644,0.7,142.98,142.95,0.71]
["bitfinex","SOLUSD",1764219278541,10.57581705,142.98,142.94,68.49588141]
["bitfinex","SOLUSD",1764219278745,2.8817193,142.97,142.94,61.5]
["bitfinex","SOLUSD",1764219278966,3.5817193,142.97,142.94,62.21]
["bitfinex","SOLUSD",1764219279156,0.7,142.97,142.94,62.21]
["bitfinex","SOLUSD",1764219281068,3.5817193,142.97,142.94,61.5]
["bitfinex","SOLUSD",1764219281276,2.8817193,142.96,142.94,61.5]
["bitfinex","SOLUSD",1764219281570,3.5917193,142.96,142.94,61.5]
["bitfinex","SOLUSD",1764219281956,0.71,142.95,142.94,61.5]
["bitfinex","SOLUSD",1764219284354,2.5535213,142.96,142.94,61.5]
["bitfinex","SOLUSD",1764219285574,0.71,142.96,142.94,61.5]
["bitfinex","SOLUSD",1764219286773,2.5535213,142.96,142.94,61.5]
["bitfinex","SOLUSD",1764219287075,0.71,142.96,142.94,61.5]
["bitfinex","SOLUSD",1764219288149,1.8435213,142.97,142.94,61.5]
["bitfinex","SOLUSD",1764219288358,0.71,142.97,142.94,62.17]
["bitfinex","SOLUSD",1764219293375,9.54821544,142.97,142.94,61.5]
["bitfinex","SOLUSD",1764219293873,0.71,142.96,142.94,61.5]
["bitfinex","SOLUSD",1764219300600,0.71,142.96,142.94,62.17]
["bitfinex","SOLUSD",1764219300799,0.71,142.96,142.94,61.5]
["bitfinex","SOLUSD",1764219302284,0.71,142.96,142.94,62.17]
["bitfinex","SOLUSD",1764219302687,1.8435213,142.97,142.94,62.17]
["bitfinex","SOLUSD",1764219302893,0.71,142.97,142.94,62.17]
["bitfinex","SOLUSD",1764219303583,0.71,142.96,142.94,62.17]
["bitfinex","SOLUSD",1764219304776,0.71,142.96,142.94,61.5]
["bitfinex","SOLUSD",1764219305179,0.71,142.96,142.94,62.17]
["bitfinex","SOLUSD",1764219305689,0.71,142.96,142.94,61.5]
["bitfinex","SOLUSD",1764219306897,0.71,142.96,142.94,68.49577568]
["bitfinex","SOLUSD",1764219308093,0.71,142.96,142.94,69.16577568]
["bitfinex","SOLUSD",1764219308876,0.71,142.96,142.94,0.67]
["bitfinex","SOLUSD",1764219309075,0.71,142.96,142.93,3.78]
["bitfinex","SOLUSD",1764219310387,6.9947784,142.97,142.94,18.8723853]
["bitfinex","SOLUSD",1764219310588,8.80994492,143.02,142.95,3.08]
["bitfinex","SOLUSD",1764219310795,0.67,143.0,142.96,1.8435213]
["bitfinex","SOLUSD",1764219310986,0.67,143.0,142.96,0.72]
["bitfinex","SOLUSD",1764219311298,0.67,143.0,142.97,0.72]
["bitfinex","SOLUSD",1764219313404,0.67,143.0,142.97,7.71439535]
["bitfinex","SOLUSD",1764219319208,0.67,143.0,142.97,0.72]
["bitfinex","SOLUSD",1764219321007,0.67,143.0,142.97,62.22]
["bitfinex","SOLUSD",1764219321602,0.67,143.0,142.97,69.21439155]
["bitfinex","SOLUSD",1764219322484,8.83604579,143.01,142.97,68.49439155]
["bitfinex","SOLUSD",1764219322814,2.5135213,143.01,142.98,0.72]
["bitfinex","SOLUSD",1764219323109,0.67,143.0,142.98,62.22]
["bitfinex","SOLUSD",1764219323299,0.67,143.0,142.98,61.5]
["bitfinex","SOLUSD",1764219325490,0.67,143.03,142.99,0.72]
["bitfinex","SOLUSD",1764219325691,0.67,143.03,142.99,2.5635213]
["bitfinex","SOLUSD",1764219326096,0.67,143.03,143.0,0.72]
["bitfinex","SOLUSD",1764219326896,0.67,143.03,143.0,7.71285035]
["bitfinex","SOLUSD",1764219327603,0.67,143.03,143.0,0.72]
["bitfinex","SOLUSD",1764219329193,0.67,143.03,143.0,7.71295267]
["bitfinex","SOLUSD",1764219330015,0.67,143.03,143.01,0.72]
["bitfinex","SOLUSD",1764219330213,23.96956055,143.05,143.01,62.22]
["bitfinex","SOLUSD",1764219330599,23.96956055,143.05,143.02,0.72]
["bitfinex","SOLUSD",1764219330798,0.67,143.04,143.01,65.3]
["bitfinex","SOLUSD",1764219331813,16.978864,143.05,143.02,0.72]
["bitfinex","SOLUSD",1764219332212,16.308864,143.05,143.02,0.72]
["bitfinex","SOLUSD",1764219332394,0.67,143.04,143.02,0.72]
["bitfinex","SOLUSD",1764219332820,0.67,143.04,143.01,71.57251465]
["bitfinex","SOLUSD",1764219333024,0.67,143.05,143.02,0.72]
["bitfinex","SOLUSD",1764219335816,0.67,143.05,143.02,62.22]
["bitfinex","SOLUSD",1764219336422,0.67,143.05,143.02,69.21202206]
["bitfinex","SOLUSD",1764219336804,0.67,143.05,143.02,62.22]
["bitfinex","SOLUSD",1764219339408,0.67,143.05,143.02,69.21198143]
["bitfinex","SOLUSD",1764219340423,2.5135213,143.05,143.02,69.21198143]
["bitfinex","SOLUSD",1764219341119,1.8435213,143.05,143.02,69.21198143]
["bitfinex","SOLUSD",1764219341302,0.68,143.04,143.02,62.22]
["bitfinex","SOLUSD",1764219342029,2.5235213,143.05,143.02,62.22]
["bitfinex","SOLUSD",1764219343328,0.68,143.05,143.02,62.22]
["bitfinex","SOLUSD",1764219346705,0.68,143.05,143.02,69.16199079]
["bitfinex","SOLUSD",1764219347310,0.68,143.05,143.03,0.81216157]
["bitfinex","SOLUSD",1764219347706,0.68,143.05,143.03,62.31216157]
["bitfinex","SOLUSD",1764219348103,0.1,143.06,143.04,0.67]
["bitfinex","SOLUSD",1764219348311,0.78,143.06,143.04,62.17]
["bitfinex","SOLUSD",1764219349036,0.78,143.06,143.04,61.5]
["bitfinex","SOLUSD",1764219349832,0.1,143.06,143.05,0.81216157]
["bitfinex","SOLUSD",1764219350335,0.1,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1764219351032,0.1,143.06,143.05,0.81216157]
["bitfinex","SOLUSD",1764219352711,0.1,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1764219353725,0.1,143.06,143.05,61.64216157]
["bitfinex","SOLUSD",1764219356015,0.1,143.06,143.02,78.35789554]
["bitfinex","SOLUSD",1764219356213,3.65648561,143.06,143.02,72.24174871]
["bitfinex","SOLUSD",1764219356411,3.65648561,143.06,143.03,0.14216157]
["bitfinex","SOLUSD",1764219356615,0.68,143.05,143.03,0.14216157]
["bitfinex","SOLUSD",1764219357830,0.1,143.06,143.04,0.67]
["bitfinex","SOLUSD",1764219358220,0.78,143.06,143.03,0.14216157]
["bitfinex","SOLUSD",1764219358437,0.78,143.06,143.03,0.81216157]
["bitfinex","SOLUSD",1764219359637,0.78,143.06,143.03,62.31216157]
["bitfinex","SOLUSD",1764219360231,0.78,143.06,143.03,69.30362396]
["bitfinex","SOLUSD",1764219361740,10.64675787,143.06,143.03,61.64216157]
["bitfinex","SOLUSD",1764219362237,7.77027226,143.06,143.03,62.31216157]
["bitfinex","SOLUSD",1764219363251,0.78,143.06,143.03,62.31216157]
["bitfinex","SOLUSD",1764219363423,0.1,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1764219365443,3.65648561,143.06,142.99,61.5]
["bitfinex","SOLUSD",1764219365627,2.87648561,143.03,142.99,65.25]
["bitfinex","SOLUSD",1764219365826,2.87648561,143.03,143.0,0.14216157]
["bitfinex","SOLUSD",1764219366036,3.55648561,143.03,143.0,0.81216157]
["bitfinex","SOLUSD",1764219366541,3.55648561,143.03,143.0,7.80516422]
["bitfinex","SOLUSD",1764219366841,3.55648561,143.04,143.0,7.66300265]
["bitfinex","SOLUSD",1764219367041,0.68,143.03,143.0,7.66300265]
["bitfinex","SOLUSD",1764219367449,0.68,143.05,143.01,0.67]
["bitfinex","SOLUSD",1764219367624,9.96665407,143.06,143.01,0.67]
["bitfinex","SOLUSD",1764219367853,9.96665407,143.06,143.01,3.75]
["bitfinex","SOLUSD",1764219367854,0.68,143.05,143.01,3.75]
["bitfinex","SOLUSD",1764219368640,0.68,143.05,143.01,10.74234102]
["bitfinex","SOLUSD",1764219369248,3.55648561,143.05,143.01,10.74234102]
["bitfinex","SOLUSD",1764219369444,10.54713683,143.05,143.01,10.74234102]
["bitfinex","SOLUSD",1764219369745,0.68,143.04,143.01,10.74234102]
["bitfinex","SOLUSD",1764219370537,2.87648561,143.02,142.97,61.5]
["bitfinex","SOLUSD",1764219370740,2.87648561,142.98,142.91,0.66]
["bitfinex","SOLUSD",1764219370936,2.87648561,142.94,142.91,3.74]
["bitfinex","SOLUSD",1764219371128,2.87648561,142.94,142.92,0.14216157]
["bitfinex","SOLUSD",1764219371435,2.87648561,142.95,142.91,3.74]
["bitfinex","SOLUSD",1764219371638,2.87648561,142.95,142.92,0.14216157]
["bitfinex","SOLUSD",1764219371838,3.56648561,142.95,142.92,0.66]
["bitfinex","SOLUSD",1764219372249,0.69,142.95,142.92,0.66]
["bitfinex","SOLUSD",1764219372631,0.69,142.95,142.92,7.65671478]
["bitfinex","SOLUSD",1764219373156,3.56648561,142.96,142.92,7.65671478]
["bitfinex","SOLUSD",1764219375360,0.69,142.95,142.92,7.65671478]
["bitfinex","SOLUSD",1764219378850,2.87648561,142.96,142.92,7.65671478]
["bitfinex","SOLUSD",1764219379045,3.56648561,142.96,142.92,6.99671478]
["bitfinex","SOLUSD",1764219379377,3.56648561,142.96,142.93,7.65643001]
["bitfinex","SOLUSD",1764219379743,0.69,142.96,142.93,7.65643001]
["bitfinex","SOLUSD",1764219380273,0.69,142.96,142.93,0.66]
["bitfinex","SOLUSD",1764219380435,3.56648561,142.96,142.93,61.5]
["bitfinex","SOLUSD",1764219383252,0.69,142.95,142.93,61.5]
["bitfinex","SOLUSD",1764219385641,2.87648561,142.96,142.93,69.15640485]
["bitfinex","SOLUSD",1764219385836,3.56648561,142.96,142.93,69.15640485]
["bitfinex","SOLUSD",1764219386038,0.69,142.96,142.93,69.15640485]
["bitfinex","SOLUSD",1764219386959,3.56648561,142.98,142.94,0.80216157]
["bitfinex","SOLUSD",1764219387141,0.69,142.97,142.94,62.30216157]
["bitfinex","SOLUSD",1764219387338,3.56648561,142.97,142.94,62.30216157]
["bitfinex","SOLUSD",1764219387663,3.56648561,142.96,142.94,61.5]
["bitfinex","SOLUSD",1764219388644,0.69,142.96,142.94,61.5]
["bitfinex","SOLUSD",1764219389157,7.6840916,142.98,142.94,69.15580788]
["bitfinex","SOLUSD",1764219389459,3.56648561,142.97,142.94,69.15580788]
["bitfinex","SOLUSD",1764219389640,0.69,142.97,142.94,69.15580788]
["bitfinex","SOLUSD",1764219389843,0.69,142.97,142.94,68.49580788]
["bitfinex","SOLUSD",1764219390364,3.56648561,142.97,142.94,68.49580788]
["bitfinex","SOLUSD",1764219390545,0.69,142.96,142.94,68.49580788]
["bitfinex","SOLUSD",1764219391268,2.87648561,142.95,142.94,61.5]
["bitfinex","SOLUSD",1764219391566,2.87648561,142.95,142.89,65.24]
["bitfinex","SOLUSD",1764219391762,0.69,142.94,142.9,0.80216157]
["bitfinex","SOLUSD",1764219392642,3.56648561,142.96,142.9,10.67619308]
["bitfinex","SOLUSD",1764219392849,0.69,142.95,142.9,10.67619308]
["bitfinex","SOLUSD",1764219393046,0.69,142.95,142.91,0.66]
["bitfinex","SOLUSD",1764219393651,0.69,142.95,142.91,7.65706898]
["bitfinex","SOLUSD",1764219393961,25.11880892,142.98,142.91,7.65706898]
["bitfinex","SOLUSD",1764219393962,0.69,142.98,142.92,6.09864718]
["bitfinex","SOLUSD",1764219394262,0.69,142.97,142.92,68.25864718]
["bitfinex","SOLUSD",1764219394462,0.69,142.97,142.93,0.66]
["bitfinex","SOLUSD",1764219396544,0.69,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1764219396945,0.69,142.97,142.94,7.65594235]
["bitfinex","SOLUSD",1764219399267,0.69,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1764219399671,0.69,142.97,142.94,7.65594235]
["bitfinex","SOLUSD",1764219405054,0.66,142.97,142.94,7.68594235]
["bitfinex","SOLUSD",1764219408176,0.66,142.97,142.94,0.14216157]
["bitfinex","SOLUSD",1764219408380,0.66,142.97,142.94,0.83216157]
["bitfinex","SOLUSD",1764219410361,0.66,142.97,142.94,7.82796746]
["bitfinex","SOLUSD",1764219412577,1.84295618,142.95,142.92,0.14216157]
["bitfinex","SOLUSD",1764219412955,0.66,142.94,142.92,7.13903525]
["bitfinex","SOLUSD",1764219416669,0.66,142.95,142.92,7.82903525]
["bitfinex","SOLUSD",1764219416870,6.9944832,142.97,142.93,0.83216157]
["bitfinex","SOLUSD",1764219416871,0.66,142.97,142.93,0.83216157]
["bitfinex","SOLUSD",1764219417571,0.66,142.97,142.93,0.14216157]
["bitfinex","SOLUSD",1764219417983,0.66,142.97,142.93,7.1384512]
["bitfinex","SOLUSD",1764219418386,0.66,142.97,142.93,7.8284512]
["bitfinex","SOLUSD",1764219421793,0.66,143.0,142.95,0.14216157]
["bitfinex","SOLUSD",1764219421993,0.66,143.0,142.95,1.98511775]
["bitfinex","SOLUSD",1764219422293,0.66,143.0,142.97,0.14216157]
["bitfinex","SOLUSD",1764219423532,1.84295618,142.98,142.92,3.77]
["bitfinex","SOLUSD",1764219423801,11.88994492,142.99,142.92,3.77]
["bitfinex","SOLUSD",1764219423802,1.84295618,142.97,142.92,3.77]
["bitfinex","SOLUSD",1764219424008,1.84295618,142.97,142.93,0.14216157]
["bitfinex","SOLUSD",1764219424293,0.66,142.96,142.92,3.77]
["bitfinex","SOLUSD",1764219424472,0.66,142.96,142.93,7.13847]
["bitfinex","SOLUSD",1764219425283,0.66,142.96,142.93,7.82847]
["bitfinex","SOLUSD",1764219427091,1.84295618,142.99,142.95,0.14216157]
["bitfinex","SOLUSD",1764219427301,0.66,142.99,142.95,0.14216157]
["bitfinex","SOLUSD",1764219427480,0.66,142.98,142.95,0.83216157]
["bitfinex","SOLUSD",1764219428404,0.66,142.98,142.95,7.82737063]
["bitfinex","SOLUSD",1764219428909,0.66,142.98,142.95,7.13737063]
["bitfinex","SOLUSD",1764219429617,2.56295618,143.01,142.97,0.14216157]
["bitfinex","SOLUSD",1764219430079,0.66,143.0,142.97,0.83216157]
["bitfinex","SOLUSD",1764219430497,0.66,143.0,142.97,7.82643318]
["bitfinex","SOLUSD",1764219431693,1.84295618,143.01,142.97,7.82643318]
["bitfinex","SOLUSD",1764219431694,2.50295618,143.01,142.97,7.82643318]
["bitfinex","SOLUSD",1764219432207,0.66,143.0,142.97,7.82643318]
["bitfinex","SOLUSD",1764219433107,1.84295618,142.99,142.96,7.13697186]
["bitfinex","SOLUSD",1764219433406,1.84295618,142.98,142.95,3.08]
["bitfinex","SOLUSD",1764219433807,0.66,142.97,142.95,10.0754357]
["bitfinex","SOLUSD",1764219435109,0.66,142.97,142.95,6.9954357]
["bitfinex","SOLUSD",1764219437215,0.66,142.97,142.94,7.13797904]
["bitfinex","SOLUSD",1764219437923,0.66,142.97,142.94,7.82797904]
["bitfinex","SOLUSD",1764219438318,0.66,142.97,142.94,7.13797904]
["bitfinex","SOLUSD",1764219438504,0.66,142.97,142.93,10.07630509]
["bitfinex","SOLUSD",1764219438808,0.66,142.97,142.93,10.76630509]
["bitfinex","SOLUSD",1764219439208,0.66,142.97,142.93,10.07630509]
["bitfinex","SOLUSD",1764219439416,0.66,142.97,142.94,0.69]
["bitfinex","SOLUSD",1764219440916,0.66,142.97,142.94,7.68577913]
["bitfinex","SOLUSD",1764219441709,1.84295618,142.99,142.95,0.83216157]
["bitfinex","SOLUSD",1764219441908,0.66,142.98,142.95,0.83216157]
["bitfinex","SOLUSD",1764219442420,0.66,142.98,142.95,0.14216157]
["bitfinex","SOLUSD",1764219443015,0.66,142.98,142.95,7.1373868]
["bitfinex","SOLUSD",1764219443226,0.66,142.98,142.95,7.8273868]
["bitfinex","SOLUSD",1764219444493,0.66,142.98,142.95,7.1373868]
["bitfinex","SOLUSD",1764219444902,0.66,142.98,142.94,0.69]
["bitfinex","SOLUSD",1764219445323,2.50295618,142.98,142.94,7.68576758]
["bitfinex","SOLUSD",1764219445922,0.66,142.97,142.94,7.68576758]
["bitfinex","SOLUSD",1764219456818,0.66,142.97,142.95,7.13719767]
["bitfinex","SOLUSD",1764219459929,8.83614133,143.0,142.95,7.84719767]
["bitfinex","SOLUSD",1764219460137,0.67,142.98,142.95,7.84719767]
["bitfinex","SOLUSD",1764219464023,0.67,142.98,142.95,7.13719767]
["bitfinex","SOLUSD",1764219465340,0.67,142.98,142.94,0.71]
["bitfinex","SOLUSD",1764219465638,2.51295618,142.98,142.94,0.85216157]
["bitfinex","SOLUSD",1764219465838,9.50713966,142.98,142.91,33.80197266]
["bitfinex","SOLUSD",1764219466046,1.84295618,142.96,142.91,3.08]
["bitfinex","SOLUSD",1764219466210,1.84295618,142.96,142.92,0.14216157]
["bitfinex","SOLUSD",1764219466407,0.67,142.95,142.91,3.79]
["bitfinex","SOLUSD",1764219466610,0.67,142.95,142.92,0.14216157]
["bitfinex","SOLUSD",1764219466811,0.67,142.95,142.91,3.79]
["bitfinex","SOLUSD",1764219467041,0.67,142.95,142.91,10.78722648]
["bitfinex","SOLUSD",1764219467212,0.67,142.95,142.92,0.14216157]
["bitfinex","SOLUSD",1764219467631,0.67,142.95,142.92,0.85216157]
["bitfinex","SOLUSD",1764219468022,0.67,142.95,142.92,0.14216157]
["bitfinex","SOLUSD",1764219469643,0.67,142.95,142.92,7.13880876]
["bitfinex","SOLUSD",1764219472844,0.67,142.95,142.92,7.84880876]
["bitfinex","SOLUSD",1764219473226,0.67,142.97,142.93,0.71]
["bitfinex","SOLUSD",1764219473434,0.67,142.96,142.93,0.71]
["bitfinex","SOLUSD",1764219473634,0.67,142.96,142.93,3.59067689]
["bitfinex","SOLUSD",1764219473820,0.67,142.96,142.93,0.71]
["bitfinex","SOLUSD",1764219474147,0.67,142.96,142.93,7.70616654]
["bitfinex","SOLUSD",1764219480120,0.67,142.96,142.93,6.99616654]
["bitfinex","SOLUSD",1764219480326,0.67,142.96,142.92,7.84891509]
["bitfinex","SOLUSD",1764219481444,0.67,142.96,142.93,0.71]
["bitfinex","SOLUSD",1764219482947,0.67,142.96,142.93,7.70631534]
["bitfinex","SOLUSD",1764219483245,0.67,142.96,142.93,6.99631534]
["bitfinex","SOLUSD",1764219484750,0.67,142.96,142.92,0.85216157]
["bitfinex","SOLUSD",1764219484751,7.66510578,142.96,142.91,10.07713363]
["bitfinex","SOLUSD",1764219484954,2.88067689,142.95,142.91,10.78713363]
["bitfinex","SOLUSD",1764219485252,3.55067689,142.95,142.91,10.78713363]
["bitfinex","SOLUSD",1764219485425,6.99510578,142.96,142.91,10.78713363]
["bitfinex","SOLUSD",1764219485426,0.67,142.94,142.91,10.78713363]
["bitfinex","SOLUSD",1764219489255,21.01797036,142.97,142.92,3.73283846]
["bitfinex","SOLUSD",1764219489553,0.71,142.96,142.92,3.73283846]
["bitfinex","SOLUSD",1764219489935,0.71,142.96,142.92,0.14216157]
["bitfinex","SOLUSD",1764219490243,0.71,142.96,142.92,62.32216157]
["bitfinex","SOLUSD",1764219490547,0.71,142.96,142.92,69.31859993]
["bitfinex","SOLUSD",1764219491759,0.71,142.96,142.93,0.68]
["bitfinex","SOLUSD",1764219492050,0.71,142.96,142.93,61.5]
["bitfinex","SOLUSD",1764219492448,0.71,142.96,142.93,68.49601045]
["bitfinex","SOLUSD",1764219492631,0.71,142.96,142.94,0.68]
["bitfinex","SOLUSD",1764219492832,0.71,142.96,142.93,69.17601045]
["bitfinex","SOLUSD",1764219497857,0.71,142.96,142.93,64.65601045]
["bitfinex","SOLUSD",1764219500066,0.71,142.96,142.93,63.97601045]
["bitfinex","SOLUSD",1764219501879,0.71,142.96,142.93,64.65601045]
["bitfinex","SOLUSD",1764219504361,19.18954089,142.99,142.94,7.13774478]
["bitfinex","SOLUSD",1764219504567,0.72,142.98,142.94,70.75842167]
["bitfinex","SOLUSD",1764219504946,0.72,142.98,142.95,0.68]
["bitfinex","SOLUSD",1764219505148,0.72,142.98,142.94,70.07842167]
["bitfinex","SOLUSD",1764219505453,0.72,142.98,142.94,70.75842167]
["bitfinex","SOLUSD",1764219505850,0.72,142.98,142.94,67.87774478]
["bitfinex","SOLUSD",1764219506569,0.72,142.98,142.95,0.68]
["bitfinex","SOLUSD",1764219508066,0.72,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1764219510877,0.72,143.0,142.97,0.82216157]
["bitfinex","SOLUSD",1764219511093,0.72,143.02,142.98,3.08]
["bitfinex","SOLUSD",1764219511249,0.72,143.01,142.98,3.08]
["bitfinex","SOLUSD",1764219511441,0.72,143.01,142.98,3.76]
["bitfinex","SOLUSD",1764219512060,0.72,143.01,142.98,10.75357372]
["bitfinex","SOLUSD",1764219514066,0.72,143.01,142.98,67.73357372]
["bitfinex","SOLUSD",1764219523390,0.72,143.03,142.99,10.73597096]
["bitfinex","SOLUSD",1764219523585,0.72,143.03,143.0,0.72]
["bitfinex","SOLUSD",1764219523784,0.72,143.03,142.99,67.71597096]
["bitfinex","SOLUSD",1764219525477,0.72,143.03,143.0,3.08]
["bitfinex","SOLUSD",1764219525986,7.71173752,143.03,142.99,56.98]
["bitfinex","SOLUSD",1764219526291,10.59241441,143.03,142.99,56.98]
["bitfinex","SOLUSD",1764219526498,3.60067689,143.02,142.97,60.20216157]
["bitfinex","SOLUSD",1764219526670,2.88067689,143.01,142.97,60.20216157]
["bitfinex","SOLUSD",1764219526871,0.72,143.01,142.97,60.20216157]
["bitfinex","SOLUSD",1764219527071,0.72,143.0,142.97,60.20216157]
["bitfinex","SOLUSD",1764219531288,7.71216766,143.02,142.98,2.56216659]
["bitfinex","SOLUSD",1764219531478,7.71216766,143.02,142.99,0.72]
["bitfinex","SOLUSD",1764219531680,6.99216766,143.02,142.99,0.72]
["bitfinex","SOLUSD",1764219531976,0.72,143.01,142.99,0.72]
["bitfinex","SOLUSD",1764219532293,7.71216766,143.02,142.99,0.72]
["bitfinex","SOLUSD",1764219532484,0.72,143.02,142.99,0.72]
["bitfinex","SOLUSD",1764219532884,0.72,143.02,142.99,2.56216659]
["bitfinex","SOLUSD",1764219533076,0.72,143.02,142.99,5.64216659]
["bitfinex","SOLUSD",1764219533282,7.71170829,143.03,143.0,0.72]
["bitfinex","SOLUSD",1764219533592,0.72,143.02,143.0,56.98]
["bitfinex","SOLUSD",1764219534488,0.72,143.02,143.0,63.97297134]
["bitfinex","SOLUSD",1764219534664,0.72,143.03,143.0,64.69297134]
["bitfinex","SOLUSD",1764219535180,0.72,143.03,143.0,57.7]
["bitfinex","SOLUSD",1764219539476,0.72,143.03,143.0,56.98]
["bitfinex","SOLUSD",1764219540909,0.72,143.03,143.0,57.7]
["bitfinex","SOLUSD",1764219548001,7.71172692,143.03,143.0,56.98]
["bitfinex","SOLUSD",1764219548203,6.99113611,143.04,143.0,56.98]
["bitfinex","SOLUSD",1764219548415,0.66,143.03,143.0,64.63287316]
["bitfinex","SOLUSD",1764219550214,0.66,143.03,143.0,57.64]
["bitfinex","SOLUSD",1764219556615,0.66,143.03,143.0,63.97296746]
["bitfinex","SOLUSD",1764219556819,0.66,143.03,143.01,0.7]
["bitfinex","SOLUSD",1764219557319,0.66,143.03,143.0,64.67296746]
["bitfinex","SOLUSD",1764219562227,0.66,143.03,143.0,57.68]
["bitfinex","SOLUSD",1764219564231,7.65154671,143.03,143.0,57.68]
["bitfinex","SOLUSD",1764219565228,0.72,143.02,143.0,56.98]
["bitfinex","SOLUSD",1764219570042,7.71154671,143.03,143.0,57.68]
["bitfinex","SOLUSD",1764219572738,0.72,143.02,143.0,57.68]
["bitfinex","SOLUSD",1764219580448,0.72,143.02,143.0,56.98]
["bitfinex","SOLUSD",1764219584049,0.72,143.02,143.0,57.67]
["bitfinex","SOLUSD",1764219584247,0.72,143.02,143.0,56.98]
["bitfinex","SOLUSD",1764219590547,7.712031,143.02,143.0,56.98]
["bitfinex","SOLUSD",1764219590736,10.58992136,143.02,143.0,56.98]
["bitfinex","SOLUSD",1764219591069,0.67,143.01,143.0,56.98]
["bitfinex","SOLUSD",1764219591530,3.54789036,143.01,143.0,56.98]
["bitfinex","SOLUSD",1764219591731,13.41781172,143.01,143.0,56.98]
["bitfinex","SOLUSD",1764219592132,13.41781172,143.01,142.96,3.08]
["bitfinex","SOLUSD",1764219592328,2.87789036,142.99,142.95,0.14216157]
["bitfinex","SOLUSD",1764219592546,9.87155633,142.99,142.95,0.69]
["bitfinex","SOLUSD",1764219592847,9.87155633,142.99,142.95,0.14216157]
["bitfinex","SOLUSD",1764219592848,0.67,142.98,142.95,0.14216157]
["bitfinex","SOLUSD",1764219594059,0.67,142.98,142.95,0.83216157]
["bitfinex","SOLUSD",1764219596938,7.66400573,142.98,142.95,0.83216157]
["bitfinex","SOLUSD",1764219597140,7.66400573,142.98,142.95,57.81216157]
["bitfinex","SOLUSD",1764219600445,0.67,142.97,142.95,57.12216157]
["bitfinex","SOLUSD",1764219600956,0.67,142.97,142.95,56.98]
["bitfinex","SOLUSD",1764219601142,3.54789036,142.97,142.94,56.98]
["bitfinex","SOLUSD",1764219601538,24.5629161,142.96,142.91,0.69]
["bitfinex","SOLUSD",1764219601765,2.87789036,142.95,142.91,3.77]
["bitfinex","SOLUSD",1764219602055,2.87789036,142.93,142.87,10.07593743]
["bitfinex","SOLUSD",1764219602240,2.87789036,142.93,142.88,3.77]
["bitfinex","SOLUSD",1764219602447,7.66692135,142.92,142.89,0.14216157]
["bitfinex","SOLUSD",1764219602634,17.74285878,142.92,142.89,0.14216157]
["bitfinex","SOLUSD",1764219602836,10.74593743,142.92,142.89,0.83216157]
["bitfinex","SOLUSD",1764219603044,0.67,142.92,142.89,0.83216157]
["bitfinex","SOLUSD",1764219603244,20.6233048,142.93,142.89,0.83216157]
["bitfinex","SOLUSD",1764219603643,20.6233048,142.93,142.89,3.71005193]
["bitfinex","SOLUSD",1764219603845,20.6233048,142.93,142.9,0.69]
["bitfinex","SOLUSD",1764219604065,13.62674112,142.93,142.9,0.69]
["bitfinex","SOLUSD",1764219604760,20.62318389,142.93,142.9,0.69]
["bitfinex","SOLUSD",1764219604963,12.95674112,142.93,142.9,0.69]
["bitfinex","SOLUSD",1764219605262,7.66606335,142.94,142.9,3.56789036]
["bitfinex","SOLUSD",1764219605449,17.68434012,142.94,142.9,0.69]
["bitfinex","SOLUSD",1764219605771,17.68434012,142.94,142.91,0.69]
["bitfinex","SOLUSD",1764219606335,7.66606335,142.94,142.91,0.69]
["bitfinex","SOLUSD",1764219606566,0.67,142.94,142.91,0.69]
["bitfinex","SOLUSD",1764219606860,6.99610479,142.94,142.91,0.69]
["bitfinex","SOLUSD",1764219607063,0.67,142.93,142.91,0.69]
["bitfinex","SOLUSD",1764219608445,0.67,142.93,142.89,10.01827677]
["bitfinex","SOLUSD",1764219608446,0.67,142.93,142.9,0.69]
["bitfinex","SOLUSD",1764219610159,0.68,142.93,142.9,0.69]
["bitfinex","SOLUSD",1764219611144,7.67646811,142.93,142.9,0.69]
["bitfinex","SOLUSD",1764219611961,0.68,142.92,142.9,56.98]
["bitfinex","SOLUSD",1764219612164,3.55789036,142.92,142.9,56.98]
["bitfinex","SOLUSD",1764219612538,3.55789036,142.92,142.88,3.08]
["bitfinex","SOLUSD",1764219612539,0.68,142.91,142.88,60.06]
["bitfinex","SOLUSD",1764219612743,2.87789036,142.9,142.87,0.2]
["bitfinex","SOLUSD",1764219612957,6.99839037,142.89,142.87,0.2]
["bitfinex","SOLUSD",1764219613159,7.67839037,142.89,142.87,0.2]
["bitfinex","SOLUSD",1764219613369,9.87628073,142.89,142.87,0.2]
["bitfinex","SOLUSD",1764219613549,0.68,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764219615173,10.55677053,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764219615492,40.39647255,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764219619870,43.47647255,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764219621547,21.0297571,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764219621752,0.68,142.9,142.87,0.91]
["bitfinex","SOLUSD",1764219621970,21.70680918,142.9,142.87,0.91]
["bitfinex","SOLUSD",1764219622668,0.68,142.89,142.87,0.2]
["bitfinex","SOLUSD",1764219622844,3.55789036,142.89,142.87,0.2]
["bitfinex","SOLUSD",1764219623250,0.68,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764219624571,7.67864891,142.89,142.87,0.2]
["bitfinex","SOLUSD",1764219624957,28.0248623,142.9,142.87,0.2]
["bitfinex","SOLUSD",1764219625157,10.07747192,142.91,142.87,0.91]
["bitfinex","SOLUSD",1764219625358,10.07747192,142.91,142.88,3.02005193]
["bitfinex","SOLUSD",1764219625359,21.02533552,142.91,142.88,3.02005193]
["bitfinex","SOLUSD",1764219625669,7.67599729,142.94,142.9,0.14216157]
["bitfinex","SOLUSD",1764219626072,0.68,142.93,142.89,0.14216157]
["bitfinex","SOLUSD",1764219626275,2.87789036,142.91,142.88,56.98]
["bitfinex","SOLUSD",1764219626447,2.87789036,142.91,142.87,3.42216157]
["bitfinex","SOLUSD",1764219626646,0.68,142.9,142.87,3.42216157]
["bitfinex","SOLUSD",1764219626867,0.68,142.9,142.87,4.13216157]
["bitfinex","SOLUSD",1764219627350,9.87539642,142.91,142.88,0.71]
["bitfinex","SOLUSD",1764219627546,10.55539642,142.91,142.88,0.71]
["bitfinex","SOLUSD",1764219627756,7.67750606,142.91,142.88,0.71]
["bitfinex","SOLUSD",1764219628171,21.02386208,142.93,142.89,0.14216157]
["bitfinex","SOLUSD",1764219628394,0.68,142.93,142.89,0.14216157]
["bitfinex","SOLUSD",1764219628554,0.68,142.93,142.9,0.71]
["bitfinex","SOLUSD",1764219629287,2.87789036,142.95,142.91,0.14216157]
["bitfinex","SOLUSD",1764219629467,12.95343495,142.95,142.91,0.14216157]
["bitfinex","SOLUSD",1764219629777,10.75554459,142.95,142.91,3.73005193]
["bitfinex","SOLUSD",1764219629950,3.76,142.95,142.91,3.73005193]
["bitfinex","SOLUSD",1764219630157,3.76,142.95,142.92,0.71]
["bitfinex","SOLUSD",1764219630473,13.63336521,142.95,142.91,0.85216157]
["bitfinex","SOLUSD",1764219630661,0.68,142.94,142.91,0.85216157]
["bitfinex","SOLUSD",1764219631067,0.68,142.94,142.91,0.14216157]
["bitfinex","SOLUSD",1764219631374,0.68,142.94,142.9,3.08]
["bitfinex","SOLUSD",1764219631375,3.55789036,142.94,142.9,3.08]
["bitfinex","SOLUSD",1764219631573,10.55396593,142.94,142.89,10.56369004]
["bitfinex","SOLUSD",1764219631767,0.68,142.93,142.89,10.56369004]
["bitfinex","SOLUSD",1764219632378,0.68,142.93,142.89,11.27369004]
["bitfinex","SOLUSD",1764219632675,7.67677816,142.93,142.89,3.02005193]
["bitfinex","SOLUSD",1764219633174,0.68,142.92,142.89,3.02005193]
["bitfinex","SOLUSD",1764219634276,0.68,142.92,142.89,3.73005193]
["bitfinex","SOLUSD",1764219634675,16.988864,142.96,142.91,2.87789036]
["bitfinex","SOLUSD",1764219634976,0.68,142.95,142.92,2.87789036]
["bitfinex","SOLUSD",1764219635677,0.68,142.95,142.93,2.87789036]
["bitfinex","SOLUSD",1764219635882,6.99544714,142.96,142.94,2.87789036]
["bitfinex","SOLUSD",1764219636379,7.67544714,142.96,142.94,2.87789036]
["bitfinex","SOLUSD",1764219636976,0.68,142.96,142.94,2.87789036]
["bitfinex","SOLUSD",1764219637175,10.07779797,142.98,142.94,59.85789036]
["bitfinex","SOLUSD",1764219637176,3.08,142.98,142.94,59.85789036]
["bitfinex","SOLUSD",1764219637488,0.68,142.97,142.94,59.85789036]
["bitfinex","SOLUSD",1764219638760,0.68,142.97,142.94,56.98]
["bitfinex","SOLUSD",1764219641216,7.67456716,142.97,142.94,56.98]
["bitfinex","SOLUSD",1764219641567,2.87789036,142.96,142.92,57.69]
["bitfinex","SOLUSD",1764219641771,0.7,142.96,142.92,60.56789036]
["bitfinex","SOLUSD",1764219642087,0.7,142.95,142.93,2.87789036]
["bitfinex","SOLUSD",1764219643178,6.99520959,142.96,142.93,3.58789036]
["bitfinex","SOLUSD",1764219643371,7.69520959,142.96,142.93,3.58789036]
["bitfinex","SOLUSD",1764219643571,0.7,142.95,142.93,2.87789036]
["bitfinex","SOLUSD",1764219645699,7.69558152,142.95,142.93,2.87789036]
["bitfinex","SOLUSD",1764219646214,6.99558152,142.95,142.93,2.87789036]
["bitfinex","SOLUSD",1764219646370,0.7,142.95,142.93,2.87789036]
["bitfinex","SOLUSD",1764219648194,15.80441928,142.97,142.93,2.87789036]
["bitfinex","SOLUSD",1764219648397,0.7,142.95,142.93,2.87789036]
["bitfinex","SOLUSD",1764219648895,0.7,142.95,142.92,59.85789036]
["bitfinex","SOLUSD",1764219650181,0.7,142.95,142.91,56.98]
["bitfinex","SOLUSD",1764219650182,6.99594235,142.94,142.91,56.98]
["bitfinex","SOLUSD",1764219650380,6.99594235,142.94,142.9,59.85789036]
["bitfinex","SOLUSD",1764219650697,0.7,142.93,142.91,1.84373493]
["bitfinex","SOLUSD",1764219651102,28.71685816,142.94,142.92,1.84373493]
["bitfinex","SOLUSD",1764219651687,21.72091581,142.94,142.92,1.84373493]
["bitfinex","SOLUSD",1764219652002,0.7,142.94,142.92,1.84373493]
["bitfinex","SOLUSD",1764219652196,21.71944298,142.94,142.91,0.71]
["bitfinex","SOLUSD",1764219652376,28.71544284,142.94,142.92,1.84373493]
["bitfinex","SOLUSD",1764219652576,7.69599986,142.94,142.92,1.84373493]
["bitfinex","SOLUSD",1764219652974,31.09502172,142.95,142.92,1.84373493]
["bitfinex","SOLUSD",1764219653191,0.7,142.94,142.92,1.84373493]
["bitfinex","SOLUSD",1764219658632,0.7,142.94,142.91,66.53111813]
["bitfinex","SOLUSD",1764219659398,7.69557874,142.95,142.92,0.71]
["bitfinex","SOLUSD",1764219659590,6.99557874,142.95,142.91,66.53111813]
["bitfinex","SOLUSD",1764219659791,0.7,142.94,142.91,66.53111813]
["bitfinex","SOLUSD",1764219660416,6.99557874,142.95,142.91,65.82111813]
["bitfinex","SOLUSD",1764219660718,0.7,142.95,142.92,2.55373493]
["bitfinex","SOLUSD",1764219661416,0.7,142.95,142.92,1.84373493]
["bitfinex","SOLUSD",1764219661717,10.7750418,142.96,142.93,2.55373493]
["bitfinex","SOLUSD",1764219662092,10.7750418,142.96,142.93,0.71]
["bitfinex","SOLUSD",1764219662295,10.7750418,142.96,142.92,1.84373493]
["bitfinex","SOLUSD",1764219662296,0.7,142.95,142.92,2.55373493]
["bitfinex","SOLUSD",1764219663215,0.7,142.95,142.92,0.71]
["bitfinex","SOLUSD",1764219664512,0.7,142.95,142.92,2.55373493]
["bitfinex","SOLUSD",1764219665510,0.7,142.98,142.94,1.84373493]
["bitfinex","SOLUSD",1764219665715,0.7,142.98,142.95,1.84373493]
["bitfinex","SOLUSD",1764219666017,0.7,142.98,142.95,9.54914012]
["bitfinex","SOLUSD",1764219666417,9.53690702,143.0,142.96,0.71]
["bitfinex","SOLUSD",1764219666620,9.53690702,143.0,142.96,2.55373493]
["bitfinex","SOLUSD",1764219666621,0.7,142.99,142.96,2.55373493]
["bitfinex","SOLUSD",1764219666819,6.99170408,143.03,142.98,1.84373493]
["bitfinex","SOLUSD",1764219667117,7.69170408,143.03,142.99,1.84373493]
["bitfinex","SOLUSD",1764219667302,0.7,143.02,142.99,1.84373493]
["bitfinex","SOLUSD",1764219667616,0.7,143.02,142.99,2.55373493]
["bitfinex","SOLUSD",1764219667804,0.7,143.03,143.0,0.71]
["bitfinex","SOLUSD",1764219668211,0.7,143.03,142.99,2.53373493]
["bitfinex","SOLUSD",1764219668611,0.7,143.03,142.99,9.52718226]
["bitfinex","SOLUSD",1764219671626,0.7,143.03,143.0,2.51373493]
["bitfinex","SOLUSD",1764219672127,0.7,143.03,142.99,6.99344733]
["bitfinex","SOLUSD",1764219672128,7.69158088,143.03,142.99,58.82373493]
["bitfinex","SOLUSD",1764219672424,1.84373493,143.0,142.91,56.98]
["bitfinex","SOLUSD",1764219672625,1.84373493,142.98,142.93,2.51373493]
["bitfinex","SOLUSD",1764219672816,16.308864,142.99,142.92,5.59373493]
["bitfinex","SOLUSD",1764219672817,1.84373493,142.97,142.92,5.59373493]
["bitfinex","SOLUSD",1764219673318,0.66,142.98,142.95,1.84373493]
["bitfinex","SOLUSD",1764219673825,0.66,142.98,142.94,2.51373493]
["bitfinex","SOLUSD",1764219675229,0.66,142.98,142.94,9.50963524]
["bitfinex","SOLUSD",1764219675917,7.65405677,142.98,142.94,9.50963524]
["bitfinex","SOLUSD",1764219676824,23.30238951,142.99,142.95,0.67]
["bitfinex","SOLUSD",1764219677125,0.66,142.98,142.94,9.50963524]
["bitfinex","SOLUSD",1764219678023,7.65404739,142.98,142.94,9.50963524]
["bitfinex","SOLUSD",1764219679621,9.49778232,142.98,142.94,2.51373493]
["bitfinex","SOLUSD",1764219680016,7.65404739,142.98,142.94,2.51373493]
["bitfinex","SOLUSD",1764219680815,7.65404739,142.98,142.95,0.67]
["bitfinex","SOLUSD",1764219681017,0.66,142.98,142.95,0.67]
["bitfinex","SOLUSD",1764219681731,0.66,142.98,142.94,9.50959813]
["bitfinex","SOLUSD",1764219682031,7.6540808,142.98,142.94,9.50959813]
["bitfinex","SOLUSD",1764219682728,7.6540808,142.98,142.94,8.83959813]
["bitfinex","SOLUSD",1764219682936,7.6540808,142.98,142.95,0.67]
["bitfinex","SOLUSD",1764219683427,7.6540808,142.98,142.95,57.65]
["bitfinex","SOLUSD",1764219685424,0.66,142.97,142.95,56.98]
["bitfinex","SOLUSD",1764219686277,6.9940808,142.98,142.95,57.65]
["bitfinex","SOLUSD",1764219686417,0.66,142.97,142.95,56.98]
["bitfinex","SOLUSD",1764219686746,1.84373493,142.96,142.95,56.98]
["bitfinex","SOLUSD",1764219686914,26.96254385,142.96,142.9,3.08]
["bitfinex","SOLUSD",1764219687240,1.84373493,142.94,142.9,3.08]
["bitfinex","SOLUSD",1764219687734,0.66,142.93,142.9,3.08]
["bitfinex","SOLUSD",1764219688120,2.50373493,142.93,142.9,3.08]
["bitfinex","SOLUSD",1764219688318,9.50044062,142.93,142.9,3.08]
["bitfinex","SOLUSD",1764219688537,0.66,142.92,142.9,3.08]
["bitfinex","SOLUSD",1764219688848,11.91981816,142.94,142.9,3.75]
["bitfinex","SOLUSD",1764219689133,0.66,142.93,142.9,3.75]
["bitfinex","SOLUSD",1764219689629,3.08,142.94,142.9,11.92157993]
["bitfinex","SOLUSD",1764219689839,7.6559556,142.94,142.91,0.67]
["bitfinex","SOLUSD",1764219692321,6.9959556,142.94,142.9,12.59157993]
["bitfinex","SOLUSD",1764219692522,7.6559556,142.94,142.9,5.59373493]
["bitfinex","SOLUSD",1764219694044,9.49969053,142.94,142.9,3.75]
["bitfinex","SOLUSD",1764219694649,7.65644033,142.93,142.9,3.75]
["bitfinex","SOLUSD",1764219698130,7.65644033,142.93,142.9,60.73]
["bitfinex","SOLUSD",1764219698431,2.50373493,142.92,142.89,56.98]
["bitfinex","SOLUSD",1764219698623,1.84373493,142.91,142.87,60.26]
["bitfinex","SOLUSD",1764219698842,2.50373493,142.91,142.87,60.26]
["bitfinex","SOLUSD",1764219699049,0.66,142.9,142.87,60.26]
["bitfinex","SOLUSD",1764219699249,9.50122138,142.91,142.88,0.67]
["bitfinex","SOLUSD",1764219699551,7.65748645,142.91,142.88,0.67]
["bitfinex","SOLUSD",1764219699732,7.65748645,142.91,142.87,60.91]
["bitfinex","SOLUSD",1764219699934,0.66,142.9,142.87,60.91]
["bitfinex","SOLUSD",1764219700344,0.66,142.9,142.87,62.75373493]
["bitfinex","SOLUSD",1764219702655,0.66,142.9,142.87,60.91]
["bitfinex","SOLUSD",1764219703450,2.50373493,142.95,142.9,0.14216157]
["bitfinex","SOLUSD",1764219703659,7.65545295,142.95,142.9,62.0458965]
["bitfinex","SOLUSD",1764219703955,0.66,142.94,142.91,0.65]
["bitfinex","SOLUSD",1764219706132,7.65599945,142.94,142.91,0.65]
["bitfinex","SOLUSD",1764219706726,6.99548678,142.95,142.91,0.65]
["bitfinex","SOLUSD",1764219706958,11.88994492,142.97,142.92,1.9858965]
["bitfinex","SOLUSD",1764219706959,10.73463968,142.97,142.92,1.9858965]
["bitfinex","SOLUSD",1764219707332,3.74,142.97,142.93,0.65]
["bitfinex","SOLUSD",1764219707536,7.65454852,142.97,142.93,3.73]
["bitfinex","SOLUSD",1764219707959,7.65454852,142.97,142.94,0.65]
["bitfinex","SOLUSD",1764219709655,0.66,142.97,142.94,0.65]
["bitfinex","SOLUSD",1764219710163,7.65448964,142.97,142.94,0.65]
["bitfinex","SOLUSD",1764219710456,6.99431172,142.98,142.94,9.48956362]
["bitfinex","SOLUSD",1764219710754,0.66,142.97,142.94,9.48956362]
["bitfinex","SOLUSD",1764219711544,0.66,142.98,142.94,9.48956362]
["bitfinex","SOLUSD",1764219712648,0.66,142.98,142.94,10.5252218]
["bitfinex","SOLUSD",1764219715143,10.53360081,142.98,142.94,0.65]
["bitfinex","SOLUSD",1764219715542,10.53360081,142.98,142.93,3.08]
["bitfinex","SOLUSD",1764219715543,3.53939311,142.97,142.93,3.08]
["bitfinex","SOLUSD",1764219715773,3.53939311,142.97,142.93,0.65]
["bitfinex","SOLUSD",1764219716067,0.66,142.96,142.93,57.63]
["bitfinex","SOLUSD",1764219717141,0.66,142.96,142.93,60.50939311]
["bitfinex","SOLUSD",1764219718172,0.66,142.96,142.93,67.50582295]
["bitfinex","SOLUSD",1764219718965,0.66,142.98,142.94,3.52939311]
["bitfinex","SOLUSD",1764219719164,0.66,142.97,142.94,0.65]
["bitfinex","SOLUSD",1764219721462,0.66,142.97,142.94,7.64589421]
["bitfinex","SOLUSD",1764219721958,0.66,143.02,142.98,0.14216157]
["bitfinex","SOLUSD",1764219722146,0.66,143.02,142.98,6.10155468]
["bitfinex","SOLUSD",1764219722349,0.66,143.02,142.98,6.75155468]
["bitfinex","SOLUSD",1764219722774,0.66,143.02,142.98,3.87216157]
["bitfinex","SOLUSD",1764219723958,0.66,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1764219724167,0.66,143.02,142.99,7.64349604]
["bitfinex","SOLUSD",1764219725066,0.66,143.02,142.98,3.22216157]
["bitfinex","SOLUSD",1764219725270,0.66,143.02,142.99,0.65]
["bitfinex","SOLUSD",1764219725469,0.66,143.02,142.98,13.74548358]
["bitfinex","SOLUSD",1764219725667,0.66,143.02,142.98,10.21609047]
["bitfinex","SOLUSD",1764219725866,0.66,143.02,142.98,13.74548358]
["bitfinex","SOLUSD",1764219726073,0.66,143.02,142.99,0.65]
["bitfinex","SOLUSD",1764219726567,0.66,143.03,142.99,3.52939311]
["bitfinex","SOLUSD",1764219727101,0.66,143.05,143.01,0.14216157]
["bitfinex","SOLUSD",1764219727261,0.66,143.05,143.01,6.75155468]
["bitfinex","SOLUSD",1764219727456,0.66,143.05,143.01,3.87216157]
["bitfinex","SOLUSD",1764219727856,3.53939311,143.05,143.01,3.90216157]
["bitfinex","SOLUSD",1764219728053,10.53002366,143.05,143.01,3.90216157]
["bitfinex","SOLUSD",1764219728361,0.68,143.04,143.01,10.89457179]
["bitfinex","SOLUSD",1764219730069,26.99835459,143.06,143.02,0.72]
["bitfinex","SOLUSD",1764219730272,0.72,143.05,143.02,0.72]
["bitfinex","SOLUSD",1764219732982,19.28825711,143.06,143.02,7.71190103]
["bitfinex","SOLUSD",1764219733378,16.408864,143.06,143.02,6.99190103]
["bitfinex","SOLUSD",1764219733563,0.1,143.06,143.03,3.74155468]
["bitfinex","SOLUSD",1764219733764,0.1,143.06,143.04,3.08]
["bitfinex","SOLUSD",1764219734693,0.1,143.06,143.04,10.07100568]
["bitfinex","SOLUSD",1764219736277,0.1,143.06,143.04,10.79100568]
["bitfinex","SOLUSD",1764219737491,0.1,143.06,143.05,0.86216157]
["bitfinex","SOLUSD",1764219737684,0.1,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1764219737866,0.1,143.06,143.05,0.86216157]
["bitfinex","SOLUSD",1764219738983,0.1,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1764219739792,0.1,143.06,143.05,57.12216157]
["bitfinex","SOLUSD",1764219740589,0.1,143.06,143.05,64.83272431]
["bitfinex","SOLUSD",1764219741764,0.1,143.06,143.05,57.12216157]
["bitfinex","SOLUSD",1764219742090,0.1,143.06,143.05,56.98]
["bitfinex","SOLUSD",1764219742265,0.82,143.06,143.05,56.98]
["bitfinex","SOLUSD",1764219746100,3.69939311,143.06,143.03,60.20216157]
["bitfinex","SOLUSD",1764219746601,0.72,143.05,143.03,60.20216157]
["bitfinex","SOLUSD",1764219746989,0.72,143.05,143.03,3.08]
["bitfinex","SOLUSD",1764219747916,0.1,143.06,143.04,3.59939311]
["bitfinex","SOLUSD",1764219748476,0.1,143.06,143.04,0.72]
["bitfinex","SOLUSD",1764219755712,0.82,143.06,143.04,0.14216157]
["bitfinex","SOLUSD",1764219755907,0.82,143.06,143.03,69.93083386]
["bitfinex","SOLUSD",1764219755908,3.69939311,143.06,143.03,56.98]
["bitfinex","SOLUSD",1764219756512,0.72,143.05,143.03,56.98]
["bitfinex","SOLUSD",1764219760424,0.1,143.06,143.04,0.80216157]
["bitfinex","SOLUSD",1764219760711,0.81,143.06,143.04,0.14216157]
["bitfinex","SOLUSD",1764219761009,0.1,143.06,143.04,0.80216157]
["bitfinex","SOLUSD",1764219761391,0.1,143.06,143.04,0.14216157]
["bitfinex","SOLUSD",1764219762289,0.81,143.06,143.04,0.14216157]
["bitfinex","SOLUSD",1764219763391,0.81,143.06,143.04,57.12216157]
["bitfinex","SOLUSD",1764219763593,0.1,143.06,143.04,64.7731525]
["bitfinex","SOLUSD",1764219764809,0.1,143.06,143.04,67.8531525]
["bitfinex","SOLUSD",1764219765409,0.81,143.06,143.04,67.1931525]
["bitfinex","SOLUSD",1764219765611,0.1,143.06,143.04,67.1931525]
["bitfinex","SOLUSD",1764219765916,0.81,143.06,143.04,67.1931525]
["bitfinex","SOLUSD",1764219767112,0.1,143.06,143.04,67.8531525]
["bitfinex","SOLUSD",1764219767834,0.81,143.06,143.04,67.1931525]
["bitfinex","SOLUSD",1764219768109,0.1,143.06,143.04,67.8531525]
["bitfinex","SOLUSD",1764219769319,0.81,143.06,143.04,67.1931525]
["bitfinex","SOLUSD",1764219770117,0.81,143.06,143.04,60.20216157]
["bitfinex","SOLUSD",1764219770612,0.1,143.06,143.05,0.80216157]
["bitfinex","SOLUSD",1764219770817,0.1,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1764219773696,0.81,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1764219774321,0.1,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1764219775314,0.1,143.06,143.05,57.12216157]
["bitfinex","SOLUSD",1764219776131,0.1,143.06,143.05,64.77272431]
["bitfinex","SOLUSD",1764219776301,0.1,143.06,143.05,66.89738456]
["bitfinex","SOLUSD",1764219777928,0.1,143.06,143.05,65.05704745]
["bitfinex","SOLUSD",1764219778223,0.1,143.06,143.05,68.13704745]
["bitfinex","SOLUSD",1764219784914,0.1,143.06,143.05,69.97738456]
["bitfinex","SOLUSD",1764219785503,0.1,143.06,143.05,70.67738456]
["bitfinex","SOLUSD",1764219786625,0.1,143.06,143.05,68.83704745]
["bitfinex","SOLUSD",1764219787128,0.1,143.06,143.05,70.67738456]
["bitfinex","SOLUSD",1764219788807,0.1,143.06,143.05,68.83704745]
["bitfinex","SOLUSD",1764219789010,0.1,143.06,143.05,70.67738456]
["bitfinex","SOLUSD",1764219793529,0.1,143.06,143.05,70.01738456]
["bitfinex","SOLUSD",1764219793711,0.78,143.06,143.05,57.68]
["bitfinex","SOLUSD",1764219793906,0.78,143.06,143.05,56.98]
["bitfinex","SOLUSD",1764219794327,0.78,143.06,143.05,57.12216157]
["bitfinex","SOLUSD",1764219797523,0.1,143.06,143.05,57.12216157]
["bitfinex","SOLUSD",1764219798634,0.78,143.06,143.05,57.12216157]
["bitfinex","SOLUSD",1764219803738,0.1,143.06,143.05,57.12216157]
["bitfinex","SOLUSD",1764219804237,0.78,143.06,143.05,57.12216157]
["bitfinex","SOLUSD",1764219809540,0.1,143.06,143.05,64.11272431]
["bitfinex","SOLUSD",1764219811236,0.1,143.06,143.05,64.79272431]
["bitfinex","SOLUSD",1764219811832,0.1,143.06,143.05,64.11272431]
["bitfinex","SOLUSD",1764219812727,0.78,143.06,143.05,64.11272431]
["bitfinex","SOLUSD",1764219812924,0.1,143.06,143.05,64.11272431]
["bitfinex","SOLUSD",1764219818049,0.1,143.06,143.05,66.91738456]
["bitfinex","SOLUSD",1764219818356,0.78,143.06,143.02,56.98]
["bitfinex","SOLUSD",1764219818552,0.78,143.06,143.03,3.08]
["bitfinex","SOLUSD",1764219820955,7.77018084,143.06,143.02,56.98]
["bitfinex","SOLUSD",1764219821151,9.61051795,143.06,143.02,60.06]
["bitfinex","SOLUSD",1764219821458,0.68,143.05,143.02,60.06]
["bitfinex","SOLUSD",1764219822151,0.68,143.05,143.02,67.05182615]
["bitfinex","SOLUSD",1764219822833,0.68,143.05,143.02,10.07182615]
["bitfinex","SOLUSD",1764219825265,0.68,143.05,143.02,10.76182615]
["bitfinex","SOLUSD",1764219826140,0.68,143.05,143.02,10.07182615]
["bitfinex","SOLUSD",1764219828846,0.68,143.05,143.02,67.05182615]
["bitfinex","SOLUSD",1764219829367,0.68,143.05,143.02,60.06]
["bitfinex","SOLUSD",1764219831448,0.68,143.05,143.02,60.75]
["bitfinex","SOLUSD",1764219831651,0.68,143.05,143.02,60.06]
["bitfinex","SOLUSD",1764219833046,0.68,143.05,143.02,67.05201883]
["bitfinex","SOLUSD",1764219833653,0.68,143.05,143.02,67.74201883]
["bitfinex","SOLUSD",1764219834275,0.68,143.05,143.02,67.05201883]
["bitfinex","SOLUSD",1764219841481,0.68,143.05,143.02,67.74201883]
["bitfinex","SOLUSD",1764219842694,0.1,143.06,143.03,0.83216157]
["bitfinex","SOLUSD",1764219842988,0.1,143.06,143.05,3.30284017]
["bitfinex","SOLUSD",1764219843189,0.1,143.06,143.05,0.42648471]
["bitfinex","SOLUSD",1764219843391,0.78,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1764219843559,0.78,143.06,143.05,3.22216157]
["bitfinex","SOLUSD",1764219844571,0.1,143.06,143.05,67.19272431]
["bitfinex","SOLUSD",1764219844772,0.1,143.06,143.05,63.07851703]
["bitfinex","SOLUSD",1764219844960,0.1,143.06,143.05,60.20216157]
["bitfinex","SOLUSD",1764219845663,0.1,143.06,143.05,57.12216157]
["bitfinex","SOLUSD",1764219845865,0.1,143.06,143.05,60.20216157]
["bitfinex","SOLUSD",1764219846588,0.1,143.06,143.05,3.08]
["bitfinex","SOLUSD",1764219846765,0.78,143.06,143.05,3.08]
["bitfinex","SOLUSD",1764219852490,0.1,143.06,143.05,70.73907977]
["bitfinex","SOLUSD",1764219852865,0.1,143.06,143.05,85.01740139]
["bitfinex","SOLUSD",1764219853090,0.1,143.06,143.05,85.30172453]
["bitfinex","SOLUSD",1764219862774,0.1,143.06,143.05,102.3096448]
["bitfinex","SOLUSD",1764219863406,0.1,143.06,143.05,103.8096448]
["bitfinex","SOLUSD",1764219863614,0.1,143.08,143.07,148.188864]
["bitfinex","SOLUSD",1764219863916,0.1,143.08,143.07,163.38164909]
["bitfinex","SOLUSD",1764219864201,0.1,143.08,143.07,166.84992814]
["bitfinex","SOLUSD",1764219864408,0.1,143.09,143.08,0.42648471]
["bitfinex","SOLUSD",1764219864589,0.1,143.09,143.08,16.35805025]
["bitfinex","SOLUSD",1764219864789,0.1,143.09,143.08,23.34714725]
["bitfinex","SOLUSD",1764219865105,0.1,143.09,143.08,26.14523056]
["bitfinex","SOLUSD",1764219866393,0.1,143.1,143.09,75.42648471]
["bitfinex","SOLUSD",1764219866700,0.1,143.1,143.09,85.96144873]
["bitfinex","SOLUSD",1764219866879,0.1,143.1,143.09,97.85139365]
["bitfinex","SOLUSD",1764219867198,0.1,143.1,143.09,105.35031273]
["bitfinex","SOLUSD",1764219867400,0.1,143.1,143.09,27.47395727]
["bitfinex","SOLUSD",1764219867601,0.1,143.1,143.09,27.27031273]
["bitfinex","SOLUSD",1764219867784,0.1,143.1,143.09,30.35031273]
["bitfinex","SOLUSD",1764219868586,0.1,143.1,143.09,29.68031273]
["bitfinex","SOLUSD",1764219868990,0.1,143.1,143.09,30.35031273]
["bitfinex","SOLUSD",1764219869783,0.1,143.1,143.09,26.80395727]
["bitfinex","SOLUSD",1764219869985,0.78,143.1,143.09,59.89851703]
["bitfinex","SOLUSD",1764219870220,0.78,143.1,143.09,62.97851703]
["bitfinex","SOLUSD",1764219870714,0.78,143.1,143.09,3.08]
["bitfinex","SOLUSD",1764219871298,0.78,143.1,143.09,3.22216157]
["bitfinex","SOLUSD",1764219871921,0.78,143.1,143.05,23.29938151]
["bitfinex","SOLUSD",1764219872094,0.78,143.1,143.07,2.87635546]
["bitfinex","SOLUSD",1764219873001,0.78,143.1,143.06,5.95635546]
["bitfinex","SOLUSD",1764219873201,0.78,143.1,143.07,0.14216157]
["bitfinex","SOLUSD",1764219874328,0.78,143.1,143.07,3.22216157]
["bitfinex","SOLUSD",1764219874329,7.76824339,143.1,143.07,3.22216157]
["bitfinex","SOLUSD",1764219874699,0.68,143.09,143.07,3.22216157]
["bitfinex","SOLUSD",1764219876133,0.1,143.1,143.07,3.22216157]
["bitfinex","SOLUSD",1764219876304,0.68,143.09,143.07,60.10216157]
["bitfinex","SOLUSD",1764219878014,0.68,143.09,143.07,67.09170783]
["bitfinex","SOLUSD",1764219878913,0.68,143.09,143.07,69.96806329]
["bitfinex","SOLUSD",1764219879125,0.78,143.1,143.07,69.96806329]
["bitfinex","SOLUSD",1764219879333,0.78,143.1,143.07,67.09170783]
["bitfinex","SOLUSD",1764219879534,0.78,143.1,143.07,69.96806329]
["bitfinex","SOLUSD",1764219880338,0.78,143.1,143.07,70.67806329]
["bitfinex","SOLUSD",1764219881512,0.1,143.1,143.09,0.14216157]
["bitfinex","SOLUSD",1764219882027,0.8,143.1,143.09,0.14216157]
["bitfinex","SOLUSD",1764219882212,0.8,143.1,143.09,57.02216157]
["bitfinex","SOLUSD",1764219885103,0.1,143.1,143.09,57.02216157]
["bitfinex","SOLUSD",1764219885832,0.8,143.1,143.09,57.02216157]
["bitfinex","SOLUSD",1764219889728,3.67635546,143.1,143.08,56.88]
["bitfinex","SOLUSD",1764219889912,2.87635546,143.09,143.08,56.88]
["bitfinex","SOLUSD",1764219890107,3.57635546,143.09,143.08,56.88]
["bitfinex","SOLUSD",1764219890630,10.56496402,143.09,143.08,56.88]
["bitfinex","SOLUSD",1764219891820,10.56496402,143.09,143.05,60.10216157]
["bitfinex","SOLUSD",1764219892026,7.68920002,143.08,143.05,59.96]
["bitfinex","SOLUSD",1764219892213,7.68920002,143.08,143.05,56.88]
["bitfinex","SOLUSD",1764219892410,0.7,143.07,143.05,56.88]
["bitfinex","SOLUSD",1764219894040,7.68958775,143.07,143.05,56.88]
["bitfinex","SOLUSD",1764219894244,0.7,143.06,143.05,57.02216157]
["bitfinex","SOLUSD",1764219896949,0.7,143.06,143.05,56.88]
["bitfinex","SOLUSD",1764219897527,7.69007409,143.06,143.05,56.88]
["bitfinex","SOLUSD",1764219898142,16.308864,143.06,143.05,57.02216157]
["bitfinex","SOLUSD",1764219898420,0.1,143.1,143.06,75.28432314]
["bitfinex","SOLUSD",1764219898623,0.1,143.1,143.09,1.83900695]
["bitfinex","SOLUSD",1764219898837,0.1,143.1,143.09,3.08]
["bitfinex","SOLUSD",1764219900733,0.1,143.1,143.09,3.22216157]
["bitfinex","SOLUSD",1764219900931,0.8,143.1,143.09,3.22216157]
["bitfinex","SOLUSD",1764219901335,0.1,143.1,143.09,3.22216157]
["bitfinex","SOLUSD",1764219902145,0.8,143.1,143.09,3.22216157]
["bitfinex","SOLUSD",1764219902347,0.1,143.1,143.09,3.22216157]
["bitfinex","SOLUSD",1764219902845,0.8,143.1,143.09,3.22216157]
["bitfinex","SOLUSD",1764219904652,0.1,143.1,143.09,3.22216157]
["bitfinex","SOLUSD",1764219905031,0.8,143.1,143.09,3.22216157]
["bitfinex","SOLUSD",1764219905444,0.1,143.1,143.09,3.22216157]
["bitfinex","SOLUSD",1764219905953,0.8,143.1,143.09,3.22216157]
["bitfinex","SOLUSD",1764219906952,0.8,143.1,143.07,0.14216157]
["bitfinex","SOLUSD",1764219907259,7.78812092,143.1,143.07,3.22216157]
["bitfinex","SOLUSD",1764219907630,0.7,143.09,143.07,3.22216157]
["bitfinex","SOLUSD",1764219907833,2.53900695,143.09,143.07,56.88]
["bitfinex","SOLUSD",1764219908027,1.83900695,143.08,143.02,8.83094265]
["bitfinex","SOLUSD",1764219908256,1.83900695,143.06,143.01,56.88]
["bitfinex","SOLUSD",1764219908454,1.83900695,143.06,143.02,3.08]
["bitfinex","SOLUSD",1764219908659,7.69060269,143.05,143.02,3.08]
["bitfinex","SOLUSD",1764219908835,0.7,143.06,143.02,3.78]
["bitfinex","SOLUSD",1764219909231,0.7,143.06,143.02,3.08]
["bitfinex","SOLUSD",1764219909734,2.53900695,143.06,143.02,3.08]
["bitfinex","SOLUSD",1764219909937,6.99056274,143.05,143.02,3.08]
["bitfinex","SOLUSD",1764219910141,7.68056274,143.05,143.02,3.08]
["bitfinex","SOLUSD",1764219910347,0.69,143.04,143.02,3.08]
["bitfinex","SOLUSD",1764219912253,7.68112049,143.04,143.02,3.08]
["bitfinex","SOLUSD",1764219912470,8.83012744,143.04,143.01,0.14216157]
["bitfinex","SOLUSD",1764219912763,0.69,143.03,143.01,0.14216157]
["bitfinex","SOLUSD",1764219917862,0.69,143.03,143.01,57.02216157]
["bitfinex","SOLUSD",1764219925845,1.83900695,143.02,142.99,56.88]
["bitfinex","SOLUSD",1764219926173,1.83900695,143.0,142.99,56.88]
["bitfinex","SOLUSD",1764219926352,8.83201394,143.0,142.99,56.88]
["bitfinex","SOLUSD",1764219926537,9.52201394,143.0,142.99,56.88]
["bitfinex","SOLUSD",1764219928055,27.00453142,143.0,142.96,59.96]
["bitfinex","SOLUSD",1764219928249,6.99398517,142.98,142.96,56.88]
["bitfinex","SOLUSD",1764219928440,8.83299212,142.98,142.96,56.88]
["bitfinex","SOLUSD",1764219928641,0.69,142.97,142.96,56.88]
["bitfinex","SOLUSD",1764219930234,9.52348131,142.97,142.96,56.88]
["bitfinex","SOLUSD",1764219932068,17.4846455,142.99,142.96,56.88]
["bitfinex","SOLUSD",1764219932069,1.83900695,142.99,142.96,56.88]
["bitfinex","SOLUSD",1764219932243,0.69,142.98,142.96,56.88]
["bitfinex","SOLUSD",1764219934146,7.68406098,142.98,142.96,56.88]
["bitfinex","SOLUSD",1764219934647,0.69,142.97,142.96,56.88]
["bitfinex","SOLUSD",1764219935542,1.83900695,142.99,142.96,56.88]
["bitfinex","SOLUSD",1764219935742,2.52900695,142.99,142.96,57.72216157]
["bitfinex","SOLUSD",1764219935949,2.52900695,142.99,142.96,57.02216157]
["bitfinex","SOLUSD",1764219936161,0.69,142.98,142.96,57.02216157]
["bitfinex","SOLUSD",1764219937638,8.83250614,142.99,142.96,57.72216157]
["bitfinex","SOLUSD",1764219937839,2.52900695,142.99,142.96,57.02216157]
["bitfinex","SOLUSD",1764219938044,0.69,142.98,142.96,57.02216157]
["bitfinex","SOLUSD",1764219938942,9.52162295,143.01,142.97,0.84216157]
["bitfinex","SOLUSD",1764219939248,8.83162295,143.01,142.97,60.66]
["bitfinex","SOLUSD",1764219939558,9.52162295,143.01,142.97,60.66]
["bitfinex","SOLUSD",1764219939757,0.69,143.01,142.97,59.96]
["bitfinex","SOLUSD",1764219940060,0.69,143.01,142.98,0.71]
["bitfinex","SOLUSD",1764219942047,6.99216455,143.02,142.99,3.22216157]
["bitfinex","SOLUSD",1764219942349,7.66216455,143.02,142.99,3.22216157]
["bitfinex","SOLUSD",1764219942561,7.66216455,143.02,142.99,3.93216157]
["bitfinex","SOLUSD",1764219943570,7.66216455,143.02,142.99,60.81216157]
["bitfinex","SOLUSD",1764219943759,9.5006402,143.03,142.99,67.09554542]
["bitfinex","SOLUSD",1764219943966,7.66104693,143.05,143.01,0.14216157]
["bitfinex","SOLUSD",1764219944163,9.50005388,143.05,143.01,60.10216157]
["bitfinex","SOLUSD",1764219944366,0.67,143.04,143.01,60.81216157]
["bitfinex","SOLUSD",1764219944663,2.50900695,143.04,143.01,60.81216157]
["bitfinex","SOLUSD",1764219945564,0.67,143.03,143.01,60.10216157]
["bitfinex","SOLUSD",1764219949855,1.83900695,143.04,143.01,60.81216157]
["bitfinex","SOLUSD",1764219949856,0.67,143.04,143.01,60.81216157]
["bitfinex","SOLUSD",1764219951062,0.67,143.04,143.01,60.10216157]
["bitfinex","SOLUSD",1764219953074,0.67,143.04,143.01,60.81216157]
["bitfinex","SOLUSD",1764219954567,9.49972807,143.05,143.02,0.71]
["bitfinex","SOLUSD",1764219955066,9.4991877,143.06,143.02,0.71]
["bitfinex","SOLUSD",1764219955263,0.67,143.06,143.03,0.14216157]
["bitfinex","SOLUSD",1764219955467,0.67,143.06,143.03,3.22216157]
["bitfinex","SOLUSD",1764219955671,0.67,143.06,143.03,3.93216157]
["bitfinex","SOLUSD",1764219955977,0.67,143.06,143.03,3.22216157]
["bitfinex","SOLUSD",1764219956177,2.50900695,143.06,143.03,3.22216157]
["bitfinex","SOLUSD",1764219956569,2.50900695,143.06,143.03,3.93216157]
["bitfinex","SOLUSD",1764219956879,0.67,143.05,143.03,3.22216157]
["bitfinex","SOLUSD",1764219957068,0.67,143.05,143.03,60.10216157]
["bitfinex","SOLUSD",1764219957878,2.50900695,143.06,143.03,60.10216157]
["bitfinex","SOLUSD",1764219958878,0.67,143.05,143.03,60.10216157]
["bitfinex","SOLUSD",1764219959981,0.67,143.05,143.03,60.81216157]
["bitfinex","SOLUSD",1764219960360,0.67,143.05,143.03,57.02216157]
["bitfinex","SOLUSD",1764219960580,0.67,143.05,143.03,60.10216157]
["bitfinex","SOLUSD",1764219961285,9.8660151,143.07,143.03,67.09359829]
["bitfinex","SOLUSD",1764219961589,0.1,143.1,143.07,0.14216157]
["bitfinex","SOLUSD",1764219961792,0.1,143.1,143.07,3.22216157]
["bitfinex","SOLUSD",1764219962087,0.77,143.1,143.07,3.93216157]
["bitfinex","SOLUSD",1764219963678,0.77,143.1,143.07,10.92163108]
["bitfinex","SOLUSD",1764219965765,0.1,143.1,143.07,10.92163108]
["bitfinex","SOLUSD",1764219965971,0.1,143.1,143.09,0.14216157]
["bitfinex","SOLUSD",1764219971399,0.1,143.1,143.09,57.02216157]
["bitfinex","SOLUSD",1764219980920,0.1,143.1,143.09,67.81077013]
["bitfinex","SOLUSD",1764219981103,0.1,143.1,143.09,70.68716035]
["bitfinex","SOLUSD",1764219981293,0.1,143.11,143.1,56.92216157]
["bitfinex","SOLUSD",1764219981499,0.1,143.11,143.1,60.80287493]
["bitfinex","SOLUSD",1764219982827,0.1,143.11,143.1,67.79099512]
["bitfinex","SOLUSD",1764219983807,0.1,143.11,143.1,68.39099512]
["bitfinex","SOLUSD",1764219988118,0.1,143.12,143.11,56.82216157]
["bitfinex","SOLUSD",1764219988319,0.1,143.12,143.11,63.49855179]
["bitfinex","SOLUSD",1764219988525,0.1,143.12,143.11,60.62216157]
["bitfinex","SOLUSD",1764219988724,0.1,143.12,143.11,63.49855179]
["bitfinex","SOLUSD",1764219989131,0.1,143.12,143.11,63.78287493]
["bitfinex","SOLUSD",1764219990126,0.1,143.12,143.11,70.77050682]
["bitfinex","SOLUSD",1764219994240,0.1,143.12,143.11,80.27921492]
["bitfinex","SOLUSD",1764219994633,0.1,143.12,143.11,83.07671116]
["bitfinex","SOLUSD",1764219995228,0.1,143.15,143.14,56.80648471]
["bitfinex","SOLUSD",1764219995423,0.1,143.15,143.14,62.76287493]
["bitfinex","SOLUSD",1764219996345,0.1,143.15,143.14,56.80648471]
["bitfinex","SOLUSD",1764219996547,0.1,143.15,143.14,59.88648471]
["bitfinex","SOLUSD",1764219997146,0.1,143.15,143.14,66.87265209]
["bitfinex","SOLUSD",1764219997342,0.77,143.15,143.14,66.58832895]
["bitfinex","SOLUSD",1764219999739,0.1,143.15,143.14,66.58832895]
["bitfinex","SOLUSD",1764220000139,0.8,143.15,143.14,66.58832895]
["bitfinex","SOLUSD",1764220001851,0.1,143.15,143.14,66.58832895]
["bitfinex","SOLUSD",1764220002149,0.8,143.15,143.14,66.58832895]
["bitfinex","SOLUSD",1764220002749,0.1,143.15,143.14,66.58832895]
["bitfinex","SOLUSD",1764220007347,0.1,143.15,143.14,63.50832895]
["bitfinex","SOLUSD",1764220007649,0.1,143.15,143.14,66.58832895]
["bitfinex","SOLUSD",1764220015156,0.1,143.15,143.14,67.30832895]
["bitfinex","SOLUSD",1764220015343,0.1,143.15,143.14,66.58832895]
["bitfinex","SOLUSD",1764220015549,0.8,143.15,143.14,66.58832895]
["bitfinex","SOLUSD",1764220015758,0.8,143.15,143.14,59.60216157]
["bitfinex","SOLUSD",1764220016547,0.8,143.15,143.14,66.58832895]
["bitfinex","SOLUSD",1764220017157,0.1,143.15,143.14,70.46904231]
["bitfinex","SOLUSD",1764220018563,0.1,143.15,143.14,67.59265209]
["bitfinex","SOLUSD",1764220018863,0.1,143.15,143.14,70.46904231]
["bitfinex","SOLUSD",1764220019165,0.1,143.15,143.14,86.77790631]
["bitfinex","SOLUSD",1764220019347,0.1,143.15,143.14,161.77790631]
["bitfinex","SOLUSD",1764220019554,0.1,143.15,143.14,89.5750113]
["bitfinex","SOLUSD",1764220019764,0.1,143.15,143.14,86.77790631]
["bitfinex","SOLUSD",1764220020565,0.1,143.15,143.14,153.23920457]
["bitfinex","SOLUSD",1764220021378,0.1,143.15,143.14,150.15920457]
["bitfinex","SOLUSD",1764220021672,0.1,143.15,143.14,153.23920457]
["bitfinex","SOLUSD",1764220022775,0.1,143.15,143.14,153.097043]
["bitfinex","SOLUSD",1764220022956,0.1,143.15,143.14,155.89395241]
["bitfinex","SOLUSD",1764220023857,0.1,143.16,143.15,1.97876913]
["bitfinex","SOLUSD",1764220024056,0.1,143.16,143.15,2.69876913]
["bitfinex","SOLUSD",1764220024452,0.1,143.16,143.15,21.80454254]
["bitfinex","SOLUSD",1764220024652,0.1,143.16,143.15,22.50311047]
["bitfinex","SOLUSD",1764220024947,0.1,143.16,143.15,85.86878982]
["bitfinex","SOLUSD",1764220025887,0.1,143.16,143.15,86.01095139]
["bitfinex","SOLUSD",1764220029051,0.1,143.18,143.17,147.77318714]
["bitfinex","SOLUSD",1764220029376,0.1,143.18,143.17,152.83195627]
["bitfinex","SOLUSD",1764220029562,0.1,143.18,143.17,153.50195627]
["bitfinex","SOLUSD",1764220029762,0.1,143.18,143.17,156.29867013]
["bitfinex","SOLUSD",1764220030148,0.1,143.27,143.25,16.308864]
["bitfinex","SOLUSD",1764220030354,0.1,143.27,143.26,75.42648471]
["bitfinex","SOLUSD",1764220030563,0.1,143.27,143.26,3.22216157]
["bitfinex","SOLUSD",1764220030966,0.78,143.27,143.26,3.22216157]
["bitfinex","SOLUSD",1764220033891,0.78,143.27,143.26,3.08]
["bitfinex","SOLUSD",1764220034198,0.78,143.27,143.26,3.22216157]
["bitfinex","SOLUSD",1764220034767,2.61660756,143.27,143.23,3.08]
["bitfinex","SOLUSD",1764220035174,0.68,143.26,143.24,0.14216157]
["bitfinex","SOLUSD",1764220035986,0.68,143.25,143.23,1.83660756]
["bitfinex","SOLUSD",1764220036375,0.68,143.25,143.24,0.14216157]
["bitfinex","SOLUSD",1764220037293,0.68,143.25,143.24,7.12345171]
["bitfinex","SOLUSD",1764220040498,0.68,143.26,143.24,7.12345171]
["bitfinex","SOLUSD",1764220041075,0.1,143.27,143.26,0.14216157]
["bitfinex","SOLUSD",1764220041281,0.78,143.27,143.26,0.14216157]
["bitfinex","SOLUSD",1764220041498,0.78,143.27,143.26,61.64216157]
["bitfinex","SOLUSD",1764220042580,0.1,143.27,143.26,68.62247708]
["bitfinex","SOLUSD",1764220042781,0.1,143.27,143.26,71.46340778]
["bitfinex","SOLUSD",1764220043185,0.68,143.29,143.27,61.4]
["bitfinex","SOLUSD",1764220043384,0.68,143.29,143.28,3.08]
["bitfinex","SOLUSD",1764220043589,0.68,143.29,143.28,64.48]
["bitfinex","SOLUSD",1764220045607,0.68,143.29,143.28,61.4]
["bitfinex","SOLUSD",1764220045792,0.68,143.29,143.28,61.54216157]
["bitfinex","SOLUSD",1764220046186,0.1,143.3,143.29,0.14216157]
["bitfinex","SOLUSD",1764220046503,0.78,143.3,143.29,0.14216157]
["bitfinex","SOLUSD",1764220047012,0.78,143.3,143.29,61.54216157]
["bitfinex","SOLUSD",1764220047209,0.78,143.3,143.29,64.62216157]
["bitfinex","SOLUSD",1764220047506,0.1,143.3,143.29,3.22216157]
["bitfinex","SOLUSD",1764220047906,0.78,143.3,143.29,3.22216157]
["bitfinex","SOLUSD",1764220048119,0.78,143.3,143.29,10.20101564]
["bitfinex","SOLUSD",1764220048509,0.1,143.3,143.29,10.20101564]
["bitfinex","SOLUSD",1764220048699,0.78,143.3,143.29,10.20101564]
["bitfinex","SOLUSD",1764220049311,0.78,143.3,143.29,3.22216157]
["bitfinex","SOLUSD",1764220049516,0.78,143.3,143.29,0.14216157]
["bitfinex","SOLUSD",1764220051512,0.78,143.3,143.29,68.62101564]
["bitfinex","SOLUSD",1764220051900,0.78,143.3,143.29,61.64216157]
["bitfinex","SOLUSD",1764220053793,0.78,143.3,143.29,68.62101564]
["bitfinex","SOLUSD",1764220055923,0.78,143.3,143.29,61.5]
["bitfinex","SOLUSD",1764220056422,9.59497462,143.3,143.29,61.5]
["bitfinex","SOLUSD",1764220057509,9.59497462,143.3,143.26,64.72216157]
["bitfinex","SOLUSD",1764220057699,0.68,143.29,143.26,64.72216157]
["bitfinex","SOLUSD",1764220059392,0.68,143.29,143.26,61.64216157]
["bitfinex","SOLUSD",1764220059621,1.83660756,143.28,143.26,61.64216157]
["bitfinex","SOLUSD",1764220059805,1.83660756,143.28,143.26,61.5]
["bitfinex","SOLUSD",1764220060002,0.68,143.27,143.26,61.5]
["bitfinex","SOLUSD",1764220061128,9.49643585,143.27,143.26,61.5]
["bitfinex","SOLUSD",1764220063332,9.49643585,143.27,143.24,0.14216157]
["bitfinex","SOLUSD",1764220063630,0.68,143.26,143.24,61.64216157]
["bitfinex","SOLUSD",1764220068632,9.49699729,143.26,143.22,61.5]
["bitfinex","SOLUSD",1764220068803,1.83660756,143.23,143.19,64.58]
["bitfinex","SOLUSD",1764220069212,0.68,143.22,143.19,64.58]
["bitfinex","SOLUSD",1764220069612,0.68,143.22,143.2,0.14216157]
["bitfinex","SOLUSD",1764220070153,2.51660756,143.22,143.18,61.5]
["bitfinex","SOLUSD",1764220070314,2.51660756,143.22,143.18,64.58]
["bitfinex","SOLUSD",1764220070636,2.51660756,143.22,143.18,3.08]
["bitfinex","SOLUSD",1764220070637,28.64104007,143.21,143.18,3.08]
["bitfinex","SOLUSD",1764220070941,21.65828747,143.21,143.19,0.14216157]
["bitfinex","SOLUSD",1764220071147,0.68,143.21,143.19,0.14216157]
["bitfinex","SOLUSD",1764220076047,0.68,143.21,143.19,3.22216157]
["bitfinex","SOLUSD",1764220081123,0.68,143.21,143.19,64.72216157]
["bitfinex","SOLUSD",1764220082245,7.66289384,143.21,143.19,64.72216157]
["bitfinex","SOLUSD",1764220082451,7.66289384,143.21,143.15,61.5]
["bitfinex","SOLUSD",1764220082648,9.49854532,143.2,143.15,3.79]
["bitfinex","SOLUSD",1764220083147,0.68,143.19,143.16,0.71]
["bitfinex","SOLUSD",1764220083446,0.68,143.19,143.15,3.79]
["bitfinex","SOLUSD",1764220083836,0.68,143.19,143.16,0.14216157]
["bitfinex","SOLUSD",1764220084142,10.53406466,143.19,143.16,0.14216157]
["bitfinex","SOLUSD",1764220084548,0.68,143.19,143.16,0.14216157]
["bitfinex","SOLUSD",1764220085540,0.68,143.19,143.16,7.12732587]
["bitfinex","SOLUSD",1764220086049,0.68,143.19,143.16,0.14216157]
["bitfinex","SOLUSD",1764220090059,10.53509093,143.19,143.16,0.14216157]
["bitfinex","SOLUSD",1764220090357,3.55117082,143.19,143.16,0.14216157]
["bitfinex","SOLUSD",1764220090528,20.32758363,143.22,143.16,7.12719897]
["bitfinex","SOLUSD",1764220090529,0.72,143.18,143.16,7.12719897]
["bitfinex","SOLUSD",1764220090735,0.72,143.18,143.16,68.62719897]
["bitfinex","SOLUSD",1764220092564,0.72,143.18,143.16,61.64216157]
["bitfinex","SOLUSD",1764220096160,20.53641281,143.22,143.18,0.14216157]
["bitfinex","SOLUSD",1764220096161,0.72,143.22,143.18,0.14216157]
["bitfinex","SOLUSD",1764220096359,0.72,143.22,143.2,0.14216157]
["bitfinex","SOLUSD",1764220099342,2.87117082,143.21,143.16,77.808864]
["bitfinex","SOLUSD",1764220099545,2.87117082,143.2,143.16,80.888864]
["bitfinex","SOLUSD",1764220099841,3.59117082,143.21,143.17,0.14216157]
["bitfinex","SOLUSD",1764220100258,0.72,143.2,143.17,0.14216157]
["bitfinex","SOLUSD",1764220101539,0.72,143.2,143.17,7.12672776]
["bitfinex","SOLUSD",1764220103043,0.72,143.2,143.17,0.14216157]
["bitfinex","SOLUSD",1764220103270,0.72,143.2,143.17,7.12683919]
["bitfinex","SOLUSD",1764220104057,0.72,143.2,143.18,3.08]
["bitfinex","SOLUSD",1764220104971,0.72,143.2,143.18,64.58]
["bitfinex","SOLUSD",1764220106049,0.72,143.2,143.18,61.5]
["bitfinex","SOLUSD",1764220106248,0.72,143.2,143.18,64.58]
["bitfinex","SOLUSD",1764220106665,0.72,143.2,143.18,61.5]
["bitfinex","SOLUSD",1764220106666,10.57444526,143.2,143.18,61.5]
["bitfinex","SOLUSD",1764220106976,2.87117082,143.19,143.18,61.5]
["bitfinex","SOLUSD",1764220107190,2.87117082,143.19,143.13,3.15549396]
["bitfinex","SOLUSD",1764220107191,8.80994492,143.18,143.11,3.28]
["bitfinex","SOLUSD",1764220107420,2.87117082,143.15,143.11,64.78]
["bitfinex","SOLUSD",1764220107678,2.87117082,143.14,143.11,3.28]
["bitfinex","SOLUSD",1764220108055,3.59117082,143.13,143.11,3.28]
["bitfinex","SOLUSD",1764220108470,0.72,143.12,143.11,3.28]
["bitfinex","SOLUSD",1764220108668,0.72,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764220112551,10.57831447,143.12,143.11,0.2]
["bitfinex","SOLUSD",1764220112888,8.80994492,143.11,143.04,61.7]
["bitfinex","SOLUSD",1764220113053,2.87117082,143.08,143.05,3.08]
["bitfinex","SOLUSD",1764220113456,9.86124491,143.06,143.04,0.2]
["bitfinex","SOLUSD",1764220113875,0.72,143.05,143.04,0.2]
["bitfinex","SOLUSD",1764220114482,6.99007409,143.06,143.04,0.2]
["bitfinex","SOLUSD",1764220114688,7.71007409,143.06,143.04,0.2]
["bitfinex","SOLUSD",1764220114860,0.72,143.06,143.04,0.2]
["bitfinex","SOLUSD",1764220115581,7.71037527,143.06,143.04,0.2]
["bitfinex","SOLUSD",1764220116760,10.58154609,143.06,143.04,0.2]
["bitfinex","SOLUSD",1764220116962,3.59117082,143.05,143.04,0.2]
["bitfinex","SOLUSD",1764220117681,10.58173356,143.05,143.04,0.2]
["bitfinex","SOLUSD",1764220122075,9.86173356,143.05,143.04,0.2]
["bitfinex","SOLUSD",1764220122270,3.8,143.07,143.04,0.2]
["bitfinex","SOLUSD",1764220122489,2.87117082,143.05,143.04,0.2]
["bitfinex","SOLUSD",1764220122690,0.72,143.06,143.04,0.2]
["bitfinex","SOLUSD",1764220122879,3.59117082,143.05,143.04,0.2]
["bitfinex","SOLUSD",1764220123067,10.58173356,143.05,143.04,0.2]
["bitfinex","SOLUSD",1764220126295,19.39167848,143.05,143.04,0.2]
["bitfinex","SOLUSD",1764220130400,22.47167848,143.05,143.04,0.2]
["bitfinex","SOLUSD",1764220131819,38.78054248,143.05,143.04,0.2]
["bitfinex","SOLUSD",1764220132315,41.58156485,143.05,143.04,0.2]
["bitfinex","SOLUSD",1764220135492,38.71039403,143.05,143.04,0.2]
["bitfinex","SOLUSD",1764220135816,41.58156485,143.05,143.04,0.2]
["bitfinex","SOLUSD",1764220140523,41.58156485,143.05,143.04,1e-08]
["bitfinex","SOLUSD",1764220142627,40.55280361,143.05,143.04,1e-08]
["bitfinex","SOLUSD",1764220143813,82.57280361,143.05,143.04,1e-08]
["bitfinex","SOLUSD",1764220147018,8.80994492,143.01,143.0,0.2]
["bitfinex","SOLUSD",1764220147224,8.80994492,142.97,142.95,0.2]
["bitfinex","SOLUSD",1764220147425,4.92240958,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764220147622,8.43480562,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764220147944,4.92240958,142.96,142.95,0.87]
["bitfinex","SOLUSD",1764220148104,1.84240958,142.97,142.95,0.2]
["bitfinex","SOLUSD",1764220148310,7.72480562,142.97,142.95,0.2]
["bitfinex","SOLUSD",1764220148511,4.92240958,142.97,142.95,0.2]
["bitfinex","SOLUSD",1764220148711,8.8372638,142.97,142.95,0.87]
["bitfinex","SOLUSD",1764220148905,10.07485422,142.97,142.95,0.87]
["bitfinex","SOLUSD",1764220149324,11.9172638,142.97,142.95,0.87]
["bitfinex","SOLUSD",1764220149565,11.9172638,142.97,142.95,0.2]
["bitfinex","SOLUSD",1764220149733,1.84240958,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764220150421,11.9172638,142.97,142.95,0.2]
["bitfinex","SOLUSD",1764220150939,1.84240958,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764220151629,11.9172638,142.97,142.96,0.66]
["bitfinex","SOLUSD",1764220151838,10.07485422,142.97,142.96,0.66]
["bitfinex","SOLUSD",1764220152030,11.9172638,142.97,142.96,0.66]
["bitfinex","SOLUSD",1764220152238,8.8372638,142.97,142.96,0.66]
["bitfinex","SOLUSD",1764220154443,6.99485422,142.97,142.96,0.66]
["bitfinex","SOLUSD",1764220154647,8.8372638,142.97,142.96,0.66]
["bitfinex","SOLUSD",1764220156849,6.99485422,142.97,142.95,0.2]
["bitfinex","SOLUSD",1764220157046,13.7323545,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764220157346,14.4323545,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764220157852,35.45179748,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764220158031,42.4467611,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764220158647,42.4467611,142.96,142.94,0.2]
["bitfinex","SOLUSD",1764220158648,25.11880892,142.95,142.94,1e-08]
["bitfinex","SOLUSD",1764220158946,29.50362808,142.95,142.94,1e-08]
["bitfinex","SOLUSD",1764220159355,32.30680969,142.95,142.94,1e-08]
["bitfinex","SOLUSD",1764220161147,39.30226264,142.95,142.94,1e-08]
["bitfinex","SOLUSD",1764220161653,39.58658578,142.95,142.94,1e-08]
["bitfinex","SOLUSD",1764220161835,39.58658578,142.95,142.92,0.2]
["bitfinex","SOLUSD",1764220161836,26.9612185,142.93,142.92,0.2]
["bitfinex","SOLUSD",1764220162036,30.0412185,142.93,142.92,0.2]
["bitfinex","SOLUSD",1764220162231,30.7412185,142.93,142.92,0.2]
["bitfinex","SOLUSD",1764220162432,9.50994492,142.92,142.9,1e-08]
["bitfinex","SOLUSD",1764220162750,8.80994492,142.89,142.86,0.2]
["bitfinex","SOLUSD",1764220162973,4.92240958,142.88,142.86,0.2]
["bitfinex","SOLUSD",1764220163135,12.62128975,142.88,142.86,0.2]
["bitfinex","SOLUSD",1764220165153,10.77888017,142.88,142.86,0.2]
["bitfinex","SOLUSD",1764220165352,20.73123467,142.88,142.86,0.2]
["bitfinex","SOLUSD",1764220166557,21.43123467,142.88,142.86,0.2]
["bitfinex","SOLUSD",1764220166759,17.65123467,142.88,142.86,0.2]
["bitfinex","SOLUSD",1764220166962,20.73123467,142.88,142.87,0.86]
["bitfinex","SOLUSD",1764220167184,20.73123467,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764220168653,17.65123467,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764220168852,20.73123467,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764220169861,21.43123467,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764220170055,20.73123467,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764220170443,0.7,142.89,142.87,0.2]
["bitfinex","SOLUSD",1764220170444,6.99849467,142.89,142.87,0.86]
["bitfinex","SOLUSD",1764220170658,4.92240958,142.88,142.87,0.86]
["bitfinex","SOLUSD",1764220172548,11.92128975,142.88,142.87,0.86]
["bitfinex","SOLUSD",1764220172749,11.92128975,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764220173071,11.92128975,142.88,142.87,0.86]
["bitfinex","SOLUSD",1764220173964,11.92128975,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764220175241,16.50882509,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764220175545,37.74009867,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764220176765,36.74009867,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764220177166,39.54426285,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764220181987,26.95431793,142.88,142.87,0.89]
["bitfinex","SOLUSD",1764220182197,10.64545393,142.88,142.87,0.89]
["bitfinex","SOLUSD",1764220182384,7.84128975,142.88,142.87,0.89]
["bitfinex","SOLUSD",1764220184673,1.84240958,142.88,142.87,0.89]
["bitfinex","SOLUSD",1764220184870,8.84029324,142.91,142.87,0.89]
["bitfinex","SOLUSD",1764220185076,8.84029324,142.91,142.88,0.69]
["bitfinex","SOLUSD",1764220187690,6.99788366,142.91,142.88,0.69]
["bitfinex","SOLUSD",1764220188073,6.99788366,142.91,142.88,62.19]
["bitfinex","SOLUSD",1764220188480,6.49788366,142.91,142.88,62.19]
["bitfinex","SOLUSD",1764220188682,8.83949223,142.92,142.89,0.69]
["bitfinex","SOLUSD",1764220188886,8.83949223,142.92,142.89,62.19]
["bitfinex","SOLUSD",1764220189080,6.99708265,142.92,142.89,62.19]
["bitfinex","SOLUSD",1764220189266,6.99708265,142.92,142.9,0.69]
["bitfinex","SOLUSD",1764220191171,8.83949223,142.92,142.9,0.69]
["bitfinex","SOLUSD",1764220192470,1.84240958,142.92,142.9,0.69]
["bitfinex","SOLUSD",1764220193297,5.63240958,142.91,142.87,0.89]
["bitfinex","SOLUSD",1764220193494,1.84240958,142.9,142.88,0.69]
["bitfinex","SOLUSD",1764220196182,10.78772358,142.91,142.88,0.69]
["bitfinex","SOLUSD",1764220199711,0.71,142.9,142.87,62.39]
["bitfinex","SOLUSD",1764220199908,10.78772358,142.91,142.87,62.39]
["bitfinex","SOLUSD",1764220200213,10.78772358,142.91,142.88,0.69]
["bitfinex","SOLUSD",1764220204703,9.88167267,142.89,142.87,61.7]
["bitfinex","SOLUSD",1764220204906,9.88167267,142.89,142.87,62.39]
["bitfinex","SOLUSD",1764220206796,6.99839037,142.89,142.87,62.39]
["bitfinex","SOLUSD",1764220210819,29.83528044,142.92,142.88,0.86216157]
["bitfinex","SOLUSD",1764220211010,36.68222499,142.94,142.88,6.82544387]
["bitfinex","SOLUSD",1764220211214,37.37222499,142.94,142.88,3.94216157]
["bitfinex","SOLUSD",1764220211414,37.37222499,142.94,142.89,0.72]
["bitfinex","SOLUSD",1764220212023,2.8832823,142.93,142.89,0.72]
["bitfinex","SOLUSD",1764220212223,9.87971411,142.93,142.89,0.72]
["bitfinex","SOLUSD",1764220213123,10.56971411,142.93,142.89,0.72]
["bitfinex","SOLUSD",1764220214806,10.56971411,142.93,142.89,62.22]
["bitfinex","SOLUSD",1764220215732,3.5732823,142.92,142.89,61.5]
["bitfinex","SOLUSD",1764220216041,2.8832823,142.9,142.87,61.7]
["bitfinex","SOLUSD",1764220216335,2.8832823,142.9,142.87,0.2]
["bitfinex","SOLUSD",1764220216336,3.08,142.89,142.87,0.2]
["bitfinex","SOLUSD",1764220216511,3.77,142.89,142.87,0.2]
["bitfinex","SOLUSD",1764220217235,3.55,142.89,142.87,0.2]
["bitfinex","SOLUSD",1764220220151,3.08,142.89,142.87,0.2]
["bitfinex","SOLUSD",1764220222627,8.7971526,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764220223632,15.79603277,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764220223832,36.82726414,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764220224533,45.63720906,142.88,142.87,0.2]
["bitfinex","SOLUSD",1764220225436,24.60597769,142.88,142.87,1e-08]
["bitfinex","SOLUSD",1764220225758,45.64015823,142.88,142.87,1e-08]
["bitfinex","SOLUSD",1764220228749,87.66015823,142.88,142.87,1e-08]
["bitfinex","SOLUSD",1764220230970,48.25015823,142.88,142.87,0.72000001]
["bitfinex","SOLUSD",1764220231161,27.21597769,142.88,142.87,1e-08]
["bitfinex","SOLUSD",1764220231558,27.21597769,142.88,142.87,0.72000001]
["bitfinex","SOLUSD",1764220231784,27.21597769,142.88,142.87,1e-08]
["bitfinex","SOLUSD",1764220232288,48.24720906,142.88,142.87,1e-08]
["bitfinex","SOLUSD",1764220232586,30.02014187,142.88,142.87,1e-08]
["bitfinex","SOLUSD",1764220232954,30.02014187,142.88,142.87,0.72000001]
["bitfinex","SOLUSD",1764220233384,26.94014187,142.88,142.87,0.72000001]
["bitfinex","SOLUSD",1764220233569,30.02014187,142.88,142.87,0.72000001]
["bitfinex","SOLUSD",1764220233884,30.02014187,142.88,142.87,1e-08]
["bitfinex","SOLUSD",1764220234060,26.94014187,142.88,142.87,1e-08]
["bitfinex","SOLUSD",1764220234262,27.21597769,142.88,142.87,0.72000001]
["bitfinex","SOLUSD",1764220234475,10.07888017,142.88,142.87,0.72000001]
["bitfinex","SOLUSD",1764220235964,6.99888017,142.88,142.87,0.72000001]
["bitfinex","SOLUSD",1764220237890,10.07855023,142.89,142.87,0.72000001]
["bitfinex","SOLUSD",1764220238121,26.30272372,142.92,142.87,0.72000001]
["bitfinex","SOLUSD",1764220238267,29.38272372,142.92,142.87,0.72000001]
["bitfinex","SOLUSD",1764220238584,45.69158772,142.92,142.87,0.72000001]
["bitfinex","SOLUSD",1764220239075,33.30099529,142.91,142.87,0.72000001]
["bitfinex","SOLUSD",1764220239280,3.08,142.9,142.87,0.72000001]
["bitfinex","SOLUSD",1764220239499,10.07752298,142.91,142.87,0.72000001]
["bitfinex","SOLUSD",1764220239865,3.08,142.91,142.87,7.71920638]
["bitfinex","SOLUSD",1764220240067,3.08,142.91,142.88,0.67]
["bitfinex","SOLUSD",1764220240496,15.80698322,142.92,142.88,0.67]
["bitfinex","SOLUSD",1764220240497,6.9970383,142.92,142.88,0.67]
["bitfinex","SOLUSD",1764220241594,6.9970383,142.92,142.88,7.66873946]
["bitfinex","SOLUSD",1764220241998,6.9964767,142.93,142.89,0.67]
["bitfinex","SOLUSD",1764220242319,10.0764767,142.93,142.89,0.67]
["bitfinex","SOLUSD",1764220244110,10.0764767,142.93,142.89,7.66823094]
["bitfinex","SOLUSD",1764220244595,10.0764767,142.93,142.9,0.67]
["bitfinex","SOLUSD",1764220244795,10.0764767,142.93,142.9,62.17]
["bitfinex","SOLUSD",1764220245020,10.0764767,142.93,142.91,0.67]
["bitfinex","SOLUSD",1764220245315,6.9964767,142.93,142.91,0.67]
["bitfinex","SOLUSD",1764220246917,19.388864,142.97,142.92,0.14216157]
["bitfinex","SOLUSD",1764220247287,19.388864,142.97,142.93,0.67]
["bitfinex","SOLUSD",1764220247491,6.9950578,142.96,142.93,0.67]
["bitfinex","SOLUSD",1764220247716,26.38346966,142.97,142.93,0.67]
["bitfinex","SOLUSD",1764220250835,6.99460566,142.97,142.93,0.67]
["bitfinex","SOLUSD",1764220251426,6.9940457,142.98,142.94,0.14216157]
["bitfinex","SOLUSD",1764220252021,6.9940457,142.98,142.95,0.67]
["bitfinex","SOLUSD",1764220253110,10.0740457,142.98,142.95,0.67]
["bitfinex","SOLUSD",1764220260023,9.27994492,142.97,142.91,0.67]
["bitfinex","SOLUSD",1764220260252,25.11880892,142.95,142.91,0.67]
["bitfinex","SOLUSD",1764220261151,3.08,142.94,142.91,0.67]
["bitfinex","SOLUSD",1764220261731,10.0762253,142.94,142.91,0.67]
["bitfinex","SOLUSD",1764220265368,10.0762253,142.94,142.91,62.17]
["bitfinex","SOLUSD",1764220265759,10.0762253,142.94,142.92,0.67]
["bitfinex","SOLUSD",1764220268948,0.47,142.93,142.9,0.66]
["bitfinex","SOLUSD",1764220269650,27.56608118,142.94,142.87,1e-08]
["bitfinex","SOLUSD",1764220269651,8.80994492,142.91,142.87,1e-08]
["bitfinex","SOLUSD",1764220269851,3.55,142.9,142.87,0.68000001]
["bitfinex","SOLUSD",1764220270044,3.08,142.9,142.87,0.68000001]
["bitfinex","SOLUSD",1764220271567,6.99839037,142.89,142.87,0.68000001]
["bitfinex","SOLUSD",1764220274472,0.47,142.96,142.88,0.14216157]
["bitfinex","SOLUSD",1764220274650,0.47,142.96,142.88,61.64216157]
["bitfinex","SOLUSD",1764220274651,11.88994492,142.95,142.88,61.64216157]
["bitfinex","SOLUSD",1764220274852,16.308864,142.94,142.89,0.68]
["bitfinex","SOLUSD",1764220275276,3.08,142.95,142.9,0.14216157]
["bitfinex","SOLUSD",1764220275460,9.27994492,142.94,142.89,3.76]
["bitfinex","SOLUSD",1764220275777,8.80994492,142.93,142.89,0.68]
["bitfinex","SOLUSD",1764220276079,3.08,142.92,142.89,0.68]
["bitfinex","SOLUSD",1764220276453,6.99741095,142.91,142.89,0.68]
["bitfinex","SOLUSD",1764220276774,6.99741095,142.91,142.87,0.82216158]
["bitfinex","SOLUSD",1764220278274,6.99741095,142.91,142.87,0.68000001]
["bitfinex","SOLUSD",1764220278455,10.07705218,142.92,142.87,0.68000001]
["bitfinex","SOLUSD",1764220278979,28.03935556,142.92,142.87,0.68000001]
["bitfinex","SOLUSD",1764220280270,8.80994492,142.91,142.87,0.68000001]
["bitfinex","SOLUSD",1764220280581,1.84537854,142.89,142.87,0.68000001]
["bitfinex","SOLUSD",1764220281369,1.84537854,142.9,142.87,0.68000001]
["bitfinex","SOLUSD",1764220282380,6.99839037,142.89,142.87,0.68000001]
["bitfinex","SOLUSD",1764220286372,8.84376891,142.89,142.87,0.68000001]
["bitfinex","SOLUSD",1764220287780,1.84537854,142.89,142.87,0.68000001]
["bitfinex","SOLUSD",1764220287980,1.19949598,142.89,142.87,0.68000001]
["bitfinex","SOLUSD",1764220290297,8.19825185,142.89,142.87,0.68000001]
["bitfinex","SOLUSD",1764220291098,6.99800708,142.9,142.87,0.68000001]
["bitfinex","SOLUSD",1764220291388,6.99753377,142.91,142.87,0.68000001]
["bitfinex","SOLUSD",1764220292489,8.80994492,142.94,142.88,1.98754011]
["bitfinex","SOLUSD",1764220292798,1.84537854,142.95,142.9,0.14216157]
["bitfinex","SOLUSD",1764220293173,1.84537854,142.95,142.91,0.68]
["bitfinex","SOLUSD",1764220293470,1.84537854,142.95,142.91,62.18]
["bitfinex","SOLUSD",1764220293878,8.84118233,142.95,142.92,0.68]
["bitfinex","SOLUSD",1764220294595,6.99502121,142.96,142.92,62.18]
["bitfinex","SOLUSD",1764220295073,6.99502121,142.96,142.93,0.68]
["bitfinex","SOLUSD",1764220295506,8.84039975,142.96,142.93,0.68]
["bitfinex","SOLUSD",1764220297998,8.84039975,142.96,142.93,62.18]
["bitfinex","SOLUSD",1764220298205,8.84039975,142.96,142.94,0.68]
["bitfinex","SOLUSD",1764220300495,8.84039975,142.96,142.93,61.5]
["bitfinex","SOLUSD",1764220300703,6.99551248,142.95,142.93,62.22]
["bitfinex","SOLUSD",1764220300900,1.84537854,142.94,142.93,61.5]
["bitfinex","SOLUSD",1764220303800,8.84132089,142.94,142.93,61.5]
["bitfinex","SOLUSD",1764220304009,8.84132089,142.94,142.92,0.72]
["bitfinex","SOLUSD",1764220310299,6.99530613,142.96,142.93,0.14216157]
["bitfinex","SOLUSD",1764220310606,6.99459718,142.97,142.93,0.14216157]
["bitfinex","SOLUSD",1764220310817,6.99459718,142.97,142.94,0.72]
["bitfinex","SOLUSD",1764220311818,6.99414765,142.98,142.94,0.72]
["bitfinex","SOLUSD",1764220312026,8.83952619,142.98,142.94,0.72]
["bitfinex","SOLUSD",1764220315829,8.83952619,142.98,142.94,62.22]
["bitfinex","SOLUSD",1764220316198,8.83952619,142.98,142.95,0.72]
["bitfinex","SOLUSD",1764220317634,6.99414765,142.98,142.95,0.72]
["bitfinex","SOLUSD",1764220319332,26.32290959,142.99,142.95,0.72]
["bitfinex","SOLUSD",1764220319530,26.32290959,142.99,142.95,62.22]
["bitfinex","SOLUSD",1764220320037,26.32290959,142.99,142.96,0.72]
["bitfinex","SOLUSD",1764220322442,8.8398447,142.98,142.96,0.72]
["bitfinex","SOLUSD",1764220322735,6.99202908,143.02,142.97,1.98754011]
["bitfinex","SOLUSD",1764220322936,6.99202908,143.02,142.97,63.48754011]
["bitfinex","SOLUSD",1764220323140,6.99202908,143.02,142.98,0.72]
["bitfinex","SOLUSD",1764220323314,1.84537854,143.01,142.98,0.72]
["bitfinex","SOLUSD",1764220323512,1.84537854,143.0,142.98,0.72]
["bitfinex","SOLUSD",1764220324639,9.87236501,143.0,142.98,0.72]
["bitfinex","SOLUSD",1764220326036,9.87236501,143.0,142.97,61.5]
["bitfinex","SOLUSD",1764220326235,10.34236501,143.0,142.97,62.22]
["bitfinex","SOLUSD",1764220326439,2.87904919,142.99,142.97,62.22]
["bitfinex","SOLUSD",1764220326633,9.87269164,142.99,142.97,0.72]
["bitfinex","SOLUSD",1764220327219,6.99364245,142.99,142.97,0.72]
["bitfinex","SOLUSD",1764220330717,6.99364245,142.99,142.97,62.22]
["bitfinex","SOLUSD",1764220331140,6.99364245,142.99,142.98,0.71]
["bitfinex","SOLUSD",1764220333461,6.99300699,143.0,142.98,0.71]
["bitfinex","SOLUSD",1764220338476,0.1,143.03,142.98,0.71]
["bitfinex","SOLUSD",1764220338650,2.87904919,143.02,142.98,65.29]
["bitfinex","SOLUSD",1764220338851,2.87904919,143.0,142.98,65.29]
["bitfinex","SOLUSD",1764220339048,2.87904919,143.0,142.98,3.79]
["bitfinex","SOLUSD",1764220339479,2.87904919,143.0,142.98,0.71]
["bitfinex","SOLUSD",1764220339689,0.47,143.02,142.99,0.71]
["bitfinex","SOLUSD",1764220339874,8.80994492,143.01,142.99,0.71]
["bitfinex","SOLUSD",1764220340193,11.68899411,143.02,142.99,0.71]
["bitfinex","SOLUSD",1764220340362,18.68144033,143.02,142.99,0.71]
["bitfinex","SOLUSD",1764220340567,15.80239114,143.02,142.99,0.71]
["bitfinex","SOLUSD",1764220341276,8.90994492,143.03,142.99,0.71]
["bitfinex","SOLUSD",1764220341573,15.90156312,143.03,142.99,62.21]
["bitfinex","SOLUSD",1764220341986,15.90156312,143.03,143.0,0.71]
["bitfinex","SOLUSD",1764220342692,18.78061231,143.03,143.0,0.71]
["bitfinex","SOLUSD",1764220342986,2.87904919,143.01,142.99,62.21]
["bitfinex","SOLUSD",1764220343179,2.87904919,143.01,142.99,61.5]
["bitfinex","SOLUSD",1764220343486,11.68899411,143.0,142.99,61.5]
["bitfinex","SOLUSD",1764220343674,11.68899411,143.0,142.98,0.71]
["bitfinex","SOLUSD",1764220344183,8.80994492,143.0,142.98,0.71]
["bitfinex","SOLUSD",1764220344361,24.57046879,143.03,142.98,0.71]
["bitfinex","SOLUSD",1764220344569,6.992518,143.01,142.98,62.21]
["bitfinex","SOLUSD",1764220345087,6.992518,143.01,142.99,0.71]
["bitfinex","SOLUSD",1764220345286,11.68899411,143.0,142.98,61.5]
["bitfinex","SOLUSD",1764220345484,11.68899411,143.0,142.97,62.21]
["bitfinex","SOLUSD",1764220345995,11.68899411,143.0,142.98,0.71]
["bitfinex","SOLUSD",1764220345996,8.80994492,143.0,142.98,0.71]
["bitfinex","SOLUSD",1764220346668,6.99349604,142.99,142.98,0.71]
["bitfinex","SOLUSD",1764220349707,15.80305378,143.0,142.98,0.71]
["bitfinex","SOLUSD",1764220355105,18.68210297,143.0,142.98,0.71]
["bitfinex","SOLUSD",1764220359029,3.34904919,142.99,142.96,61.5]
["bitfinex","SOLUSD",1764220359304,9.87352355,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764220360412,2.87904919,142.96,142.94,0.71]
["bitfinex","SOLUSD",1764220361307,9.87444508,142.96,142.94,0.71]
["bitfinex","SOLUSD",1764220363110,6.99539589,142.96,142.94,0.71]
["bitfinex","SOLUSD",1764220363319,24.95066027,142.97,142.93,3.74]
["bitfinex","SOLUSD",1764220363507,2.87904919,142.96,142.94,0.66]
["bitfinex","SOLUSD",1764220365111,2.87904919,142.95,142.94,0.66]
["bitfinex","SOLUSD",1764220365318,2.87904919,142.95,142.93,64.58]
["bitfinex","SOLUSD",1764220365319,6.99594235,142.94,142.93,64.58]
["bitfinex","SOLUSD",1764220365619,6.99594235,142.94,142.92,0.14216157]
["bitfinex","SOLUSD",1764220365836,6.99594235,142.94,142.93,0.66]
["bitfinex","SOLUSD",1764220369234,6.99594235,142.94,142.93,62.16]
["bitfinex","SOLUSD",1764220375217,6.99594235,142.94,142.93,0.66]
["bitfinex","SOLUSD",1764220378068,11.68899411,142.95,142.93,0.66]
["bitfinex","SOLUSD",1764220379069,24.47602634,143.0,142.93,0.66]
["bitfinex","SOLUSD",1764220379273,24.47602634,143.0,142.94,3.22216157]
["bitfinex","SOLUSD",1764220379274,2.87904919,142.99,142.94,3.22216157]
["bitfinex","SOLUSD",1764220379441,8.80994492,142.99,142.95,0.66]
["bitfinex","SOLUSD",1764220380259,6.99398517,142.98,142.95,0.66]
["bitfinex","SOLUSD",1764220382452,15.80354918,142.99,142.95,0.66]
["bitfinex","SOLUSD",1764220382660,6.99360426,142.99,142.96,0.14216157]
["bitfinex","SOLUSD",1764220382873,11.68899411,143.0,142.96,0.14216157]
["bitfinex","SOLUSD",1764220383159,11.68899411,143.0,142.97,0.66]
["bitfinex","SOLUSD",1764220383970,18.68202728,143.0,142.97,0.66]
["bitfinex","SOLUSD",1764220386574,8.8352738,143.01,142.97,0.66]
["bitfinex","SOLUSD",1764220386788,6.99265465,143.01,142.98,0.14216157]
["bitfinex","SOLUSD",1764220387282,6.99265465,143.01,142.99,0.66]
["bitfinex","SOLUSD",1764220387482,6.99265465,143.01,142.99,62.16]
["bitfinex","SOLUSD",1764220387685,6.99265465,143.01,143.0,0.66]
["bitfinex","SOLUSD",1764220387977,28.32345001,143.03,143.0,0.66]
["bitfinex","SOLUSD",1764220388176,0.1,143.03,143.0,0.66]
["bitfinex","SOLUSD",1764220390986,8.93421572,143.03,143.0,0.66]
["bitfinex","SOLUSD",1764220393293,7.09159657,143.03,143.0,0.66]
["bitfinex","SOLUSD",1764220399107,7.09159657,143.03,143.0,62.16]
["bitfinex","SOLUSD",1764220399678,7.09159657,143.03,143.01,0.7]
["bitfinex","SOLUSD",1764220401303,0.1,143.03,143.01,0.7]
["bitfinex","SOLUSD",1764220401496,0.1,143.03,143.01,62.2]
["bitfinex","SOLUSD",1764220401802,0.1,143.03,143.02,0.14216157]
["bitfinex","SOLUSD",1764220402100,0.1,143.03,143.02,62.34216157]
["bitfinex","SOLUSD",1764220402808,0.1,143.03,143.02,9.6768098]
["bitfinex","SOLUSD",1764220402984,0.1,143.03,143.02,26.26999694]
["bitfinex","SOLUSD",1764220403300,0.1,143.03,143.02,29.06984294]
["bitfinex","SOLUSD",1764220403697,0.1,143.03,143.02,27.22722379]
["bitfinex","SOLUSD",1764220404082,0.1,143.03,143.02,10.91419065]
["bitfinex","SOLUSD",1764220405781,0.1,143.03,143.02,12.7568098]
["bitfinex","SOLUSD",1764220407820,0.1,143.03,143.02,77.34097894]
["bitfinex","SOLUSD",1764220408194,0.1,143.03,143.02,74.54113294]
["bitfinex","SOLUSD",1764220412520,0.1,143.03,143.02,77.34078298]
["bitfinex","SOLUSD",1764220413919,0.1,143.04,143.03,68.5337018]
["bitfinex","SOLUSD",1764220414094,0.1,143.04,143.03,71.07632095]
["bitfinex","SOLUSD",1764220419325,0.1,143.04,143.03,71.36064409]
["bitfinex","SOLUSD",1764220420314,0.1,143.04,143.03,146.36064409]
["bitfinex","SOLUSD",1764220420939,0.1,143.04,143.03,71.36064409]
["bitfinex","SOLUSD",1764220432773,0.1,143.04,143.03,71.21848252]
["bitfinex","SOLUSD",1764220433872,0.1,143.06,143.05,2.12694229]
["bitfinex","SOLUSD",1764220434063,0.1,143.06,143.05,66.50694229]
["bitfinex","SOLUSD",1764220434267,0.1,143.06,143.05,67.22694229]
["bitfinex","SOLUSD",1764220435374,0.1,143.06,143.05,67.08478072]
["bitfinex","SOLUSD",1764220435566,0.1,143.06,143.05,66.36478072]
["bitfinex","SOLUSD",1764220435879,0.1,143.06,143.05,74.07534346]
["bitfinex","SOLUSD",1764220437762,0.1,143.06,143.05,74.3596666]
["bitfinex","SOLUSD",1764220438157,0.1,143.06,143.05,149.3596666]
["bitfinex","SOLUSD",1764220438574,0.1,143.06,143.05,152.15853305]
["bitfinex","SOLUSD",1764220439665,0.1,143.09,143.08,9.25820086]
["bitfinex","SOLUSD",1764220439865,0.1,143.09,143.08,73.53820086]
["bitfinex","SOLUSD",1764220440100,0.1,143.09,143.08,74.25820086]
["bitfinex","SOLUSD",1764220440262,0.1,143.09,143.08,81.62867746]
["bitfinex","SOLUSD",1764220440682,0.1,143.09,143.08,85.12586621]
["bitfinex","SOLUSD",1764220441002,0.1,143.1,143.09,0.42648471]
["bitfinex","SOLUSD",1764220441167,0.1,143.1,143.09,2.98910386]
["bitfinex","SOLUSD",1764220441576,0.1,143.13,143.09,94.29796786]
["bitfinex","SOLUSD",1764220441891,0.1,143.13,143.12,18.57796786]
["bitfinex","SOLUSD",1764220442066,0.1,143.13,143.12,82.85796786]
["bitfinex","SOLUSD",1764220442261,0.1,143.13,143.12,83.57796786]
["bitfinex","SOLUSD",1764220442458,0.1,143.13,143.12,86.37526846]
["bitfinex","SOLUSD",1764220442661,0.1,143.13,143.12,86.23310689]
["bitfinex","SOLUSD",1764220443384,0.1,143.13,143.12,83.15310689]
["bitfinex","SOLUSD",1764220443589,0.1,143.13,143.12,86.23310689]
["bitfinex","SOLUSD",1764220443887,0.1,143.13,143.12,91.37763139]
["bitfinex","SOLUSD",1764220444068,0.1,143.13,143.12,93.22025054]
["bitfinex","SOLUSD",1764220444265,0.1,143.13,143.12,91.37763139]
["bitfinex","SOLUSD",1764220444803,0.1,143.13,143.12,93.22025054]
["bitfinex","SOLUSD",1764220445401,0.1,143.13,143.12,93.36241211]
["bitfinex","SOLUSD",1764220446396,0.1,143.13,143.12,90.56511151]
["bitfinex","SOLUSD",1764220446595,0.1,143.15,143.14,1.84261915]
["bitfinex","SOLUSD",1764220446906,0.1,143.15,143.14,3.08]
["bitfinex","SOLUSD",1764220447107,0.1,143.15,143.14,4.92261915]
["bitfinex","SOLUSD",1764220447692,0.1,143.15,143.14,3.08]
["bitfinex","SOLUSD",1764220447894,0.1,143.15,143.14,4.92261915]
["bitfinex","SOLUSD",1764220448488,0.1,143.15,143.14,11.90878653]
["bitfinex","SOLUSD",1764220448692,0.1,143.15,143.14,12.93723235]
["bitfinex","SOLUSD",1764220449810,0.57,143.15,143.12,5.95106497]
["bitfinex","SOLUSD",1764220450002,0.57,143.15,143.13,0.14216157]
["bitfinex","SOLUSD",1764220451709,0.57,143.15,143.12,3.08]
["bitfinex","SOLUSD",1764220452010,0.57,143.15,143.13,0.14216157]
["bitfinex","SOLUSD",1764220455316,0.57,143.15,143.13,61.64216157]
["bitfinex","SOLUSD",1764220455518,7.55570544,143.15,143.13,61.5]
["bitfinex","SOLUSD",1764220455912,0.47,143.14,143.13,61.5]
["bitfinex","SOLUSD",1764220457893,7.55574608,143.15,143.13,61.5]
["bitfinex","SOLUSD",1764220460806,0.1,143.15,143.14,3.68322654]
["bitfinex","SOLUSD",1764220461505,0.1,143.15,143.14,6.76322654]
["bitfinex","SOLUSD",1764220462012,0.1,143.15,143.14,3.22216157]
["bitfinex","SOLUSD",1764220464220,0.1,143.15,143.14,64.72216157]
["bitfinex","SOLUSD",1764220466226,0.1,143.15,143.14,61.5]
["bitfinex","SOLUSD",1764220466525,0.1,143.15,143.14,68.26322654]
["bitfinex","SOLUSD",1764220467122,0.1,143.15,143.14,75.24939392]
["bitfinex","SOLUSD",1764220467333,0.1,143.15,143.14,75.53371706]
["bitfinex","SOLUSD",1764220468520,0.1,143.15,143.14,75.24939392]
["bitfinex","SOLUSD",1764220471844,0.57,143.15,143.14,64.58]
["bitfinex","SOLUSD",1764220472048,0.57,143.15,143.14,61.5]
["bitfinex","SOLUSD",1764220472238,0.57,143.15,143.13,0.14216157]
["bitfinex","SOLUSD",1764220472417,0.1,143.15,143.13,0.81216157]
["bitfinex","SOLUSD",1764220472624,0.1,143.15,143.14,2.87106497]
["bitfinex","SOLUSD",1764220473042,0.1,143.15,143.14,3.54106497]
["bitfinex","SOLUSD",1764220474132,0.1,143.15,143.14,10.52723235]
["bitfinex","SOLUSD",1764220479040,0.1,143.15,143.14,13.60723235]
["bitfinex","SOLUSD",1764220482143,0.1,143.15,143.14,75.10723235]
["bitfinex","SOLUSD",1764220482344,0.1,143.15,143.14,75.53371706]
["bitfinex","SOLUSD",1764220485963,0.1,143.15,143.14,181.21553524]
["bitfinex","SOLUSD",1764220487169,0.1,143.15,143.14,177.39014713]
["bitfinex","SOLUSD",1764220487769,0.1,143.15,143.14,178.10014713]
["bitfinex","SOLUSD",1764220489653,0.1,143.15,143.14,180.9712121]
["bitfinex","SOLUSD",1764220494774,0.1,143.15,143.14,173.98504472]
["bitfinex","SOLUSD",1764220495874,0.1,143.15,143.14,180.9712121]
["bitfinex","SOLUSD",1764220501778,0.1,143.15,143.14,171.11397975]
["bitfinex","SOLUSD",1764220501981,0.1,143.15,143.14,173.98504472]
["bitfinex","SOLUSD",1764220502852,0.1,143.15,143.14,181.25553524]
["bitfinex","SOLUSD",1764220505960,0.1,143.15,143.14,105.82397975]
["bitfinex","SOLUSD",1764220506159,10.42674432,143.15,143.14,105.68181818]
["bitfinex","SOLUSD",1764220506775,0.57,143.15,143.14,105.68181818]
["bitfinex","SOLUSD",1764220507386,7.55567935,143.15,143.14,105.68181818]
["bitfinex","SOLUSD",1764220507976,19.23668924,143.15,143.14,105.68181818]
["bitfinex","SOLUSD",1764220508783,40.22671897,143.15,143.14,105.68181818]
["bitfinex","SOLUSD",1764220510564,39.19474168,143.15,143.14,105.68181818]
["bitfinex","SOLUSD",1764220515977,55.50360568,143.15,143.14,105.68181818]
["bitfinex","SOLUSD",1764220517791,25.11880892,143.11,143.05,0.72]
["bitfinex","SOLUSD",1764220517991,1.83908768,143.09,143.05,3.8]
["bitfinex","SOLUSD",1764220518493,1.83908768,143.09,143.06,0.72]
["bitfinex","SOLUSD",1764220518897,11.1190326,143.1,143.06,0.72]
["bitfinex","SOLUSD",1764220519072,14.1990326,143.1,143.06,0.72]
["bitfinex","SOLUSD",1764220519701,6.98860856,143.09,143.06,0.72]
["bitfinex","SOLUSD",1764220520304,8.82769624,143.09,143.06,0.72]
["bitfinex","SOLUSD",1764220520900,6.98860856,143.09,143.06,0.72]
["bitfinex","SOLUSD",1764220523907,6.98860856,143.09,143.06,62.22]
["bitfinex","SOLUSD",1764220526111,6.98860856,143.09,143.07,0.72]
["bitfinex","SOLUSD",1764220526979,15.79823371,143.1,143.07,0.72]
["bitfinex","SOLUSD",1764220527799,16.26823371,143.1,143.07,0.72]
["bitfinex","SOLUSD",1764220528327,18.10732139,143.1,143.07,0.72]
["bitfinex","SOLUSD",1764220529610,18.10732139,143.1,143.07,62.22]
["bitfinex","SOLUSD",1764220533605,18.10732139,143.1,143.01,109.60743802]
["bitfinex","SOLUSD",1764220533606,25.11880892,143.07,143.01,109.60743802]
["bitfinex","SOLUSD",1764220533807,1.83908768,143.02,143.01,109.60743802]
["bitfinex","SOLUSD",1764220534633,18.14795168,143.03,143.01,109.60743802]
["bitfinex","SOLUSD",1764220535037,25.11880892,143.06,143.02,0.72]
["bitfinex","SOLUSD",1764220535331,30.5078966,143.06,143.02,0.72]
["bitfinex","SOLUSD",1764220535540,6.99105145,143.04,143.02,0.72]
["bitfinex","SOLUSD",1764220538241,6.99017692,143.06,143.03,0.14216157]
["bitfinex","SOLUSD",1764220538651,6.99017692,143.06,143.04,0.72]
["bitfinex","SOLUSD",1764220540842,17.63861811,143.07,143.04,0.72]
["bitfinex","SOLUSD",1764220544655,17.63861811,143.07,143.04,62.22]
["bitfinex","SOLUSD",1764220545957,8.82927847,143.06,143.04,62.22]
["bitfinex","SOLUSD",1764220547126,8.82927847,143.06,143.04,61.5]
["bitfinex","SOLUSD",1764220547127,6.99019079,143.06,143.04,61.5]
["bitfinex","SOLUSD",1764220547332,1.83908768,143.08,143.05,0.67]
["bitfinex","SOLUSD",1764220547554,1.83908768,143.08,143.05,62.17]
["bitfinex","SOLUSD",1764220547750,6.98821594,143.1,143.06,0.14216157]
["bitfinex","SOLUSD",1764220547960,6.98821594,143.1,143.07,3.75]
["bitfinex","SOLUSD",1764220548256,8.82730362,143.1,143.07,3.75]
["bitfinex","SOLUSD",1764220548446,8.82730362,143.1,143.08,0.67]
["bitfinex","SOLUSD",1764220551083,0.47,143.12,143.08,0.67]
["bitfinex","SOLUSD",1764220551084,6.98729698,143.12,143.09,0.14216157]
["bitfinex","SOLUSD",1764220551453,6.98729698,143.12,143.1,0.67]
["bitfinex","SOLUSD",1764220551680,8.82638466,143.12,143.1,0.67]
["bitfinex","SOLUSD",1764220552056,6.98729698,143.12,143.1,0.67]
["bitfinex","SOLUSD",1764220556381,6.98729698,143.12,143.1,62.17]
["bitfinex","SOLUSD",1764220558096,8.82638466,143.12,143.1,62.17]
["bitfinex","SOLUSD",1764220560809,6.98729698,143.12,143.1,62.17]
["bitfinex","SOLUSD",1764220560988,8.82638466,143.12,143.1,62.17]
["bitfinex","SOLUSD",1764220565412,8.82638466,143.12,143.1,61.5]
["bitfinex","SOLUSD",1764220565608,1.83908768,143.11,143.1,61.5]
["bitfinex","SOLUSD",1764220566010,8.82638466,143.12,143.1,62.17]
["bitfinex","SOLUSD",1764220568219,8.82638466,143.12,143.1,0.67]
["bitfinex","SOLUSD",1764220570508,9.8614455,143.12,143.1,0.67]
["bitfinex","SOLUSD",1764220572716,6.98729698,143.12,143.1,0.67]
["bitfinex","SOLUSD",1764220576125,9.86091355,143.13,143.1,0.67]
["bitfinex","SOLUSD",1764220576428,9.86091355,143.13,143.1,62.17]
["bitfinex","SOLUSD",1764220577020,9.86091355,143.13,143.1,61.5]
["bitfinex","SOLUSD",1764220577218,18.67035294,143.14,143.11,0.65]
["bitfinex","SOLUSD",1764220577419,18.67035294,143.14,143.11,62.15]
["bitfinex","SOLUSD",1764220577922,9.9599599,143.15,143.11,62.15]
["bitfinex","SOLUSD",1764220578098,9.9599599,143.15,143.12,0.65]
["bitfinex","SOLUSD",1764220578304,9.9599599,143.15,143.11,61.5]
["bitfinex","SOLUSD",1764220578305,2.87414852,143.13,143.11,62.15]
["bitfinex","SOLUSD",1764220579529,9.86087698,143.13,143.11,62.15]
["bitfinex","SOLUSD",1764220579999,0.1,143.15,143.12,3.95063323]
["bitfinex","SOLUSD",1764220580204,0.1,143.15,143.13,5.95414852]
["bitfinex","SOLUSD",1764220580403,0.1,143.15,143.13,6.60414852]
["bitfinex","SOLUSD",1764220580699,0.1,143.15,143.14,3.52414852]
["bitfinex","SOLUSD",1764220581112,0.1,143.15,143.14,0.65]
["bitfinex","SOLUSD",1764220581605,0.1,143.15,143.14,7.63616738]
["bitfinex","SOLUSD",1764220582225,0.1,143.15,143.12,0.65]
["bitfinex","SOLUSD",1764220582226,11.78409344,143.15,143.12,0.65]
["bitfinex","SOLUSD",1764220582433,2.87414852,143.14,143.12,0.65]
["bitfinex","SOLUSD",1764220582929,2.87414852,143.14,143.11,0.65]
["bitfinex","SOLUSD",1764220583224,11.68409344,143.13,143.11,0.65]
["bitfinex","SOLUSD",1764220583401,11.68409344,143.13,143.1,0.65]
["bitfinex","SOLUSD",1764220583605,18.67115953,143.13,143.1,0.65]
["bitfinex","SOLUSD",1764220584805,16.26701101,143.13,143.1,0.65]
["bitfinex","SOLUSD",1764220585003,2.87414852,143.12,143.09,3.08]
["bitfinex","SOLUSD",1764220585203,2.87414852,143.12,143.09,3.73]
["bitfinex","SOLUSD",1764220585635,19.14115953,143.13,143.1,0.65]
["bitfinex","SOLUSD",1764220588438,11.68409344,143.11,143.07,0.65]
["bitfinex","SOLUSD",1764220588639,2.87414852,143.1,143.07,0.65]
["bitfinex","SOLUSD",1764220589322,3.34414852,143.09,143.05,3.73]
["bitfinex","SOLUSD",1764220589826,11.68409344,143.09,143.06,0.65]
["bitfinex","SOLUSD",1764220590211,19.14312034,143.09,143.06,0.65]
["bitfinex","SOLUSD",1764220590420,18.67312034,143.09,143.06,0.65]
["bitfinex","SOLUSD",1764220593542,15.79897182,143.09,143.06,0.65]
["bitfinex","SOLUSD",1764220593739,18.67312034,143.09,143.06,0.65]
["bitfinex","SOLUSD",1764220595135,2.87414852,143.07,143.02,61.5]
["bitfinex","SOLUSD",1764220595333,8.80994492,143.07,143.03,0.65]
["bitfinex","SOLUSD",1764220595644,11.68409344,143.07,143.03,0.65]
["bitfinex","SOLUSD",1764220596044,18.67415423,143.07,143.03,0.65]
["bitfinex","SOLUSD",1764220596745,15.80000571,143.07,143.03,0.65]
["bitfinex","SOLUSD",1764220597752,18.67415423,143.07,143.03,0.65]
["bitfinex","SOLUSD",1764220599146,15.7990505,143.08,143.04,0.14216157]
["bitfinex","SOLUSD",1764220599660,18.67319902,143.08,143.05,0.65]
["bitfinex","SOLUSD",1764220600635,2.87414852,143.06,143.03,0.66]
["bitfinex","SOLUSD",1764220600835,6.99056274,143.05,143.03,0.66]
["bitfinex","SOLUSD",1764220601035,9.86471126,143.05,143.03,62.16]
["bitfinex","SOLUSD",1764220601439,6.99056274,143.05,143.03,62.16]
["bitfinex","SOLUSD",1764220601641,6.99056274,143.05,143.04,0.66]
["bitfinex","SOLUSD",1764220602432,24.08178515,143.09,143.04,0.66]
["bitfinex","SOLUSD",1764220602433,6.98849112,143.1,143.04,81.48517409]
["bitfinex","SOLUSD",1764220602646,8.80994492,143.1,143.06,0.14216157]
["bitfinex","SOLUSD",1764220602847,8.80994492,143.1,143.07,0.66]
["bitfinex","SOLUSD",1764220603292,6.98778021,143.11,143.07,0.66]
["bitfinex","SOLUSD",1764220603566,11.68409344,143.12,143.08,0.14216157]
["bitfinex","SOLUSD",1764220603772,2.87414852,143.11,143.08,0.14216157]
["bitfinex","SOLUSD",1764220603962,2.87414852,143.11,143.08,0.80216157]
["bitfinex","SOLUSD",1764220604163,2.87414852,143.09,143.07,0.66]
["bitfinex","SOLUSD",1764220604949,18.67245384,143.1,143.07,0.66]
["bitfinex","SOLUSD",1764220605168,2.87414852,143.09,143.07,0.66]
["bitfinex","SOLUSD",1764220605364,11.68409344,143.08,143.03,61.5]
["bitfinex","SOLUSD",1764220605670,2.87414852,143.06,143.04,0.66]
["bitfinex","SOLUSD",1764220605878,2.87414852,143.07,143.04,0.66]
["bitfinex","SOLUSD",1764220606572,9.86391243,143.07,143.04,0.66]
["bitfinex","SOLUSD",1764220608450,2.87414852,143.07,143.04,0.66]
["bitfinex","SOLUSD",1764220608673,6.98959538,143.07,143.04,0.66]
["bitfinex","SOLUSD",1764220609780,6.98959538,143.07,143.04,62.16]
["bitfinex","SOLUSD",1764220610073,6.98959538,143.07,143.05,0.66]
["bitfinex","SOLUSD",1764220612173,15.79912249,143.08,143.05,3.53414852]
["bitfinex","SOLUSD",1764220612674,15.79912249,143.08,143.06,0.66]
["bitfinex","SOLUSD",1764220613075,19.96095155,143.11,143.06,0.66]
["bitfinex","SOLUSD",1764220613076,16.308864,143.11,143.07,2.87414852]
["bitfinex","SOLUSD",1764220613270,3.34414852,143.13,143.08,2.87414852]
["bitfinex","SOLUSD",1764220613456,8.80994492,143.12,143.1,2.87414852]
["bitfinex","SOLUSD",1764220613676,8.80994492,143.12,143.09,3.53414852]
["bitfinex","SOLUSD",1764220613852,26.169668,143.13,143.09,3.53414852]
["bitfinex","SOLUSD",1764220614049,8.80994492,143.12,143.1,0.66]
["bitfinex","SOLUSD",1764220614455,6.98760236,143.12,143.1,0.66]
["bitfinex","SOLUSD",1764220615457,0.1,143.15,143.1,3.53414852]
["bitfinex","SOLUSD",1764220615783,15.89572845,143.15,143.11,2.87414852]
["bitfinex","SOLUSD",1764220615965,15.89572845,143.15,143.11,3.53414852]
["bitfinex","SOLUSD",1764220616161,15.89572845,143.15,143.12,0.66]
["bitfinex","SOLUSD",1764220617185,15.89572845,143.15,143.12,3.53414852]
["bitfinex","SOLUSD",1764220617765,8.90994492,143.15,143.12,3.53414852]
["bitfinex","SOLUSD",1764220617990,15.89570802,143.15,143.12,3.53414852]
["bitfinex","SOLUSD",1764220618378,16.36570802,143.15,143.12,3.53414852]
["bitfinex","SOLUSD",1764220618561,16.36570802,143.15,143.12,0.66]
["bitfinex","SOLUSD",1764220621464,15.89570802,143.15,143.12,0.66]
["bitfinex","SOLUSD",1764220622074,0.1,143.15,143.14,2.87414852]
["bitfinex","SOLUSD",1764220622392,0.1,143.15,143.12,7.64711394]
["bitfinex","SOLUSD",1764220622393,0.1,143.15,143.12,10.72711394]
["bitfinex","SOLUSD",1764220622596,0.1,143.15,143.13,3.53414852]
["bitfinex","SOLUSD",1764220623086,0.1,143.15,143.14,0.66]
["bitfinex","SOLUSD",1764220625785,0.1,143.15,143.14,10.66247747]
["bitfinex","SOLUSD",1764220627905,0.1,143.15,143.14,7.78832895]
["bitfinex","SOLUSD",1764220628093,0.1,143.15,143.14,3.67631009]
["bitfinex","SOLUSD",1764220628401,0.1,143.15,143.13,2.87414852]
["bitfinex","SOLUSD",1764220628601,0.1,143.15,143.14,0.72]
["bitfinex","SOLUSD",1764220631487,0.1,143.15,143.14,2.55807489]
["bitfinex","SOLUSD",1764220631718,0.1,143.15,143.14,0.72]
["bitfinex","SOLUSD",1764220633205,0.1,143.15,143.14,2.55807489]
["bitfinex","SOLUSD",1764220634211,0.1,143.15,143.13,64.05807489]
["bitfinex","SOLUSD",1764220634397,7.08568883,143.15,143.13,62.22]
["bitfinex","SOLUSD",1764220634801,9.39376372,143.15,143.11,2.55807489]
["bitfinex","SOLUSD",1764220635107,8.80994492,143.14,143.11,0.72]
["bitfinex","SOLUSD",1764220635285,15.79635657,143.14,143.1,5.06023646]
["bitfinex","SOLUSD",1764220635608,15.79635657,143.14,143.12,0.72]
["bitfinex","SOLUSD",1764220636319,0.47,143.13,143.1,3.08]
["bitfinex","SOLUSD",1764220636703,18.10443146,143.14,143.1,3.8]
["bitfinex","SOLUSD",1764220637086,18.10443146,143.14,143.11,0.72]
["bitfinex","SOLUSD",1764220637699,18.10443146,143.14,143.09,2.55807489]
["bitfinex","SOLUSD",1764220637907,18.10443146,143.14,143.1,0.72]
["bitfinex","SOLUSD",1764220639414,16.26635657,143.14,143.1,0.72]
["bitfinex","SOLUSD",1764220639718,18.10443146,143.14,143.1,0.72]
["bitfinex","SOLUSD",1764220640322,16.26635657,143.14,143.1,2.55807489]
["bitfinex","SOLUSD",1764220641393,16.26635657,143.14,143.11,0.72]
["bitfinex","SOLUSD",1764220642820,33.26177504,143.14,143.08,64.72216157]
["bitfinex","SOLUSD",1764220643018,8.80994492,143.12,143.09,2.55807489]
["bitfinex","SOLUSD",1764220643417,8.80994492,143.13,143.1,0.72]
["bitfinex","SOLUSD",1764220644217,9.27994492,143.13,143.1,0.72]
["bitfinex","SOLUSD",1764220644995,6.98714365,143.12,143.1,0.72]
["bitfinex","SOLUSD",1764220647218,8.80994492,143.1,143.07,0.72]
["bitfinex","SOLUSD",1764220647417,10.64801981,143.1,143.06,0.72]
["bitfinex","SOLUSD",1764220647633,0.47,143.09,143.05,2.55807489]
["bitfinex","SOLUSD",1764220647827,2.30807489,143.09,143.05,64.05807489]
["bitfinex","SOLUSD",1764220648002,1.83807489,143.09,143.06,0.72]
["bitfinex","SOLUSD",1764220648202,11.11801981,143.1,143.06,0.72]
["bitfinex","SOLUSD",1764220649005,6.98860856,143.09,143.06,0.72]
["bitfinex","SOLUSD",1764220654539,6.98860856,143.09,143.06,62.22]
["bitfinex","SOLUSD",1764220654837,6.98860856,143.09,143.07,0.72]
["bitfinex","SOLUSD",1764220655744,6.98860856,143.09,143.06,62.22]
["bitfinex","SOLUSD",1764220655917,6.98860856,143.09,143.06,61.5]
["bitfinex","SOLUSD",1764220656118,6.98860856,143.09,143.06,62.22]
["bitfinex","SOLUSD",1764220656440,26.76820487,143.09,143.06,62.22]
["bitfinex","SOLUSD",1764220656648,24.46012998,143.09,143.07,0.72]
["bitfinex","SOLUSD",1764220656840,26.29820487,143.09,143.06,62.22]
["bitfinex","SOLUSD",1764220657039,26.76820487,143.09,143.06,62.22]
["bitfinex","SOLUSD",1764220657541,8.80994492,143.08,143.06,62.22]
["bitfinex","SOLUSD",1764220657747,10.64801981,143.08,143.06,61.5]
["bitfinex","SOLUSD",1764220658245,11.11801981,143.08,143.06,61.5]
["bitfinex","SOLUSD",1764220659343,6.98958551,143.07,143.06,61.5]
["bitfinex","SOLUSD",1764220659541,6.98958551,143.07,143.05,62.22]
["bitfinex","SOLUSD",1764220660031,6.98958551,143.07,143.06,0.71]
["bitfinex","SOLUSD",1764220660645,6.98958551,143.07,143.05,62.21]
["bitfinex","SOLUSD",1764220663252,6.98958551,143.07,143.05,61.5]
["bitfinex","SOLUSD",1764220663433,6.98958551,143.07,143.06,0.71]
["bitfinex","SOLUSD",1764220669255,15.79905722,143.08,143.06,0.71]
["bitfinex","SOLUSD",1764220672251,17.63713211,143.08,143.06,0.71]
["bitfinex","SOLUSD",1764220673557,2.30807489,143.07,143.05,61.5]
["bitfinex","SOLUSD",1764220673756,11.11801981,143.06,143.03,61.5]
["bitfinex","SOLUSD",1764220673939,1.83807489,143.04,143.01,110.31743802]
["bitfinex","SOLUSD",1764220674140,1.83807489,143.03,143.01,109.60743802]
["bitfinex","SOLUSD",1764220674339,1.83807489,143.03,143.02,0.71]
["bitfinex","SOLUSD",1764220674756,1.83807489,143.03,143.01,109.60743802]
["bitfinex","SOLUSD",1764220674956,10.64801981,143.02,143.01,109.60743802]
["bitfinex","SOLUSD",1764220675541,17.64004889,143.02,143.01,109.60743802]
["bitfinex","SOLUSD",1764220676857,1.83807489,143.04,143.01,110.31743802]
["bitfinex","SOLUSD",1764220677064,1.83807489,143.04,143.02,0.71]
["bitfinex","SOLUSD",1764220677365,8.82922101,143.04,143.02,0.71]
["bitfinex","SOLUSD",1764220677861,10.64801981,143.03,143.01,110.31743802]
["bitfinex","SOLUSD",1764220678061,10.64801981,143.03,143.01,109.60743802]
["bitfinex","SOLUSD",1764220678438,10.64801981,143.03,143.01,110.31743802]
["bitfinex","SOLUSD",1764220679564,17.63956004,143.03,143.02,0.71]
["bitfinex","SOLUSD",1764220680343,17.63956004,143.03,143.01,110.31743802]
["bitfinex","SOLUSD",1764220682065,17.63956004,143.03,143.02,0.71]
["bitfinex","SOLUSD",1764220682466,17.63956004,143.03,143.01,109.60743802]
["bitfinex","SOLUSD",1764220682671,17.63956004,143.03,143.01,110.31743802]
["bitfinex","SOLUSD",1764220682871,1.83807489,143.02,143.01,109.60743802]
["bitfinex","SOLUSD",1764220684075,8.83010397,143.02,143.01,109.60743802]
["bitfinex","SOLUSD",1764220684241,8.83010397,143.02,143.01,110.31743802]
["bitfinex","SOLUSD",1764220684973,17.63968513,143.03,143.01,110.31743802]
["bitfinex","SOLUSD",1764220685266,15.80161024,143.03,143.02,0.71]
["bitfinex","SOLUSD",1764220685652,6.99166532,143.03,143.02,0.71]
["bitfinex","SOLUSD",1764220685854,11.90870887,143.05,143.02,0.71]
["bitfinex","SOLUSD",1764220686074,11.90870887,143.05,143.02,62.21]
["bitfinex","SOLUSD",1764220686476,11.90870887,143.05,143.03,0.71]
["bitfinex","SOLUSD",1764220690675,12.94770928,143.05,143.03,0.71]
["bitfinex","SOLUSD",1764220692562,12.15702022,143.04,143.01,109.60743802]
["bitfinex","SOLUSD",1764220692764,11.68702022,143.02,143.01,109.60743802]
["bitfinex","SOLUSD",1764220693965,11.68702022,143.02,143.01,110.27743802]
["bitfinex","SOLUSD",1764220694581,18.6790493,143.02,143.01,110.27743802]
["bitfinex","SOLUSD",1764220695861,18.6790493,143.02,143.01,109.60743802]
["bitfinex","SOLUSD",1764220704988,18.6790493,143.02,143.01,110.27743802]
["bitfinex","SOLUSD",1764220705370,18.6790493,143.02,143.01,109.60743802]
["bitfinex","SOLUSD",1764220705565,19.1490493,143.02,143.01,109.60743802]
["bitfinex","SOLUSD",1764220705975,40.15965965,143.02,143.01,109.60743802]
["bitfinex","SOLUSD",1764220706179,19.1490493,143.02,143.01,109.60743802]
["bitfinex","SOLUSD",1764220706488,40.15965965,143.02,143.01,109.60743802]
["bitfinex","SOLUSD",1764220706885,39.68965965,143.02,143.01,109.60743802]
["bitfinex","SOLUSD",1764220707092,18.6790493,143.02,143.01,109.60743802]
["bitfinex","SOLUSD",1764220707296,39.68965965,143.02,143.01,109.60743802]
["bitfinex","SOLUSD",1764220711692,20.35243909,143.06,143.01,110.27743802]
["bitfinex","SOLUSD",1764220711872,20.35243909,143.06,143.02,0.67]
["bitfinex","SOLUSD",1764220711873,32.10937166,143.05,143.02,0.67]
["bitfinex","SOLUSD",1764220713479,34.98644696,143.05,143.02,0.67]
["bitfinex","SOLUSD",1764220713686,52.46285381,143.05,143.02,0.67]
["bitfinex","SOLUSD",1764220713894,55.54285381,143.05,143.02,0.67]
["bitfinex","SOLUSD",1764220714282,52.46285381,143.05,143.02,0.67]
["bitfinex","SOLUSD",1764220714697,55.54285381,143.05,143.02,0.67]
["bitfinex","SOLUSD",1764220714997,32.10937166,143.05,143.02,0.67]
["bitfinex","SOLUSD",1764220715179,15.80050766,143.05,143.02,0.67]
["bitfinex","SOLUSD",1764220716685,15.80050766,143.05,143.02,62.17]
["bitfinex","SOLUSD",1764220717372,15.80050766,143.05,143.03,0.67]
["bitfinex","SOLUSD",1764220723304,6.99056274,143.05,143.03,0.67]
["bitfinex","SOLUSD",1764220725902,15.80019065,143.06,143.03,0.67]
["bitfinex","SOLUSD",1764220726480,8.80994492,143.06,143.03,0.67]
["bitfinex","SOLUSD",1764220726683,0.57,143.18,143.08,16.308864]
["bitfinex","SOLUSD",1764220726887,0.57,143.18,143.12,2.8770753]
["bitfinex","SOLUSD",1764220726888,6.98483953,143.17,143.12,2.8770753]
["bitfinex","SOLUSD",1764220727081,20.43764316,143.18,143.13,3.5470753]
["bitfinex","SOLUSD",1764220727082,7.08422113,143.18,143.13,3.5470753]
["bitfinex","SOLUSD",1764220727281,7.08422113,143.18,143.14,3.08]
["bitfinex","SOLUSD",1764220727504,8.80994492,143.17,143.14,3.75]
["bitfinex","SOLUSD",1764220727704,7.08422113,143.18,143.14,3.75]
["bitfinex","SOLUSD",1764220728014,8.80994492,143.17,143.14,3.75]
["bitfinex","SOLUSD",1764220730229,6.98470802,143.17,143.14,3.75]
["bitfinex","SOLUSD",1764220731633,6.98470802,143.17,143.14,6.6270753]
["bitfinex","SOLUSD",1764220731801,8.90994492,143.18,143.14,6.6270753]
["bitfinex","SOLUSD",1764220731802,15.8941928,143.18,143.14,6.6270753]
["bitfinex","SOLUSD",1764220733419,0.1,143.18,143.14,22.9359393]
["bitfinex","SOLUSD",1764220733624,8.90994492,143.18,143.14,22.9359393]
["bitfinex","SOLUSD",1764220734504,8.90994492,143.18,143.14,29.92210668]
["bitfinex","SOLUSD",1764220735832,15.89421864,143.18,143.14,6.6270753]
["bitfinex","SOLUSD",1764220738339,15.89421864,143.18,143.14,3.75]
["bitfinex","SOLUSD",1764220738340,6.98474915,143.17,143.14,3.75]
["bitfinex","SOLUSD",1764220738666,6.98474915,143.17,143.14,0.67]
["bitfinex","SOLUSD",1764220739677,12.25702022,143.18,143.14,0.67]
["bitfinex","SOLUSD",1764220739678,19.24133866,143.18,143.14,0.67]
["bitfinex","SOLUSD",1764220739851,15.89426336,143.18,143.14,0.67]
["bitfinex","SOLUSD",1764220741374,8.90994492,143.18,143.14,0.67]
["bitfinex","SOLUSD",1764220741755,16.36449598,143.18,143.14,0.67]
["bitfinex","SOLUSD",1764220743466,16.36449598,143.18,143.14,62.17]
["bitfinex","SOLUSD",1764220744579,15.89449598,143.18,143.14,72.03324268]
["bitfinex","SOLUSD",1764220744754,15.89449598,143.18,143.14,62.17]
["bitfinex","SOLUSD",1764220744955,6.98470828,143.17,143.14,62.17]
["bitfinex","SOLUSD",1764220746556,9.37994492,143.18,143.14,61.5]
["bitfinex","SOLUSD",1764220746557,0.57,143.15,143.14,61.5]
["bitfinex","SOLUSD",1764220746878,7.08567935,143.15,143.14,61.5]
["bitfinex","SOLUSD",1764220747696,0.1,143.15,143.14,61.5]
["bitfinex","SOLUSD",1764220749371,0.1,143.15,143.13,0.67]
["bitfinex","SOLUSD",1764220750473,0.1,143.15,143.14,2.8770753]
["bitfinex","SOLUSD",1764220750981,0.1,143.15,143.14,0.7]
["bitfinex","SOLUSD",1764220751367,0.1,143.15,143.14,3.5770753]
["bitfinex","SOLUSD",1764220752591,0.1,143.15,143.14,2.53767497]
["bitfinex","SOLUSD",1764220755300,0.1,143.15,143.14,64.03767497]
["bitfinex","SOLUSD",1764220757393,0.1,143.15,143.14,71.02384235]
["bitfinex","SOLUSD",1764220758007,0.1,143.15,143.14,62.2]
["bitfinex","SOLUSD",1764220764609,0.1,143.15,143.14,71.02384235]
["bitfinex","SOLUSD",1764220765695,0.1,143.15,143.14,64.03767497]
["bitfinex","SOLUSD",1764220767427,0.1,143.15,143.14,106.31040224]
["bitfinex","SOLUSD",1764220768009,0.1,143.15,143.14,104.47272727]
["bitfinex","SOLUSD",1764220769009,7.55567935,143.15,143.14,103.77272727]
["bitfinex","SOLUSD",1764220769212,9.39335432,143.15,143.14,103.77272727]
["bitfinex","SOLUSD",1764220769509,7.55567935,143.15,143.14,103.77272727]
["bitfinex","SOLUSD",1764220769709,7.08567935,143.15,143.14,103.77272727]
["bitfinex","SOLUSD",1764220771494,0.1,143.15,143.14,103.77272727]
["bitfinex","SOLUSD",1764220772192,7.08567935,143.15,143.14,103.77272727]
["bitfinex","SOLUSD",1764220773193,16.36562427,143.15,143.14,42.27272727]
["bitfinex","SOLUSD",1764220773409,18.20329924,143.15,143.14,42.27272727]
["bitfinex","SOLUSD",1764220774191,21.28329924,143.15,143.14,42.27272727]
["bitfinex","SOLUSD",1764220775623,15.89562427,143.15,143.14,42.27272727]
["bitfinex","SOLUSD",1764220776317,8.90994492,143.15,143.14,42.98272727]
["bitfinex","SOLUSD",1764220776722,0.1,143.15,143.14,42.98272727]
["bitfinex","SOLUSD",1764220780921,18.20329924,143.15,143.14,42.27272727]
["bitfinex","SOLUSD",1764220782761,20.04097421,143.15,143.14,0.82847159]
["bitfinex","SOLUSD",1764220782907,6.98812019,143.1,143.07,3.8]
["bitfinex","SOLUSD",1764220783410,8.82579516,143.1,143.08,0.72]
["bitfinex","SOLUSD",1764220785532,6.98812019,143.1,143.08,0.72]
["bitfinex","SOLUSD",1764220786426,8.82579516,143.1,143.07,64.58]
["bitfinex","SOLUSD",1764220786615,8.82579516,143.1,143.07,65.3]
["bitfinex","SOLUSD",1764220787717,8.82579516,143.1,143.08,0.72]
["bitfinex","SOLUSD",1764220789032,8.82579516,143.1,143.07,3.8]
["bitfinex","SOLUSD",1764220789430,8.82579516,143.1,143.08,0.72]
["bitfinex","SOLUSD",1764220789632,8.82579516,143.1,143.07,3.8]
["bitfinex","SOLUSD",1764220790038,26.76609564,143.1,143.07,3.8]
["bitfinex","SOLUSD",1764220790226,11.11761989,143.09,143.06,43.84297521]
["bitfinex","SOLUSD",1764220790540,10.64761989,143.09,143.06,44.56297521]
["bitfinex","SOLUSD",1764220791423,10.64761989,143.09,143.06,43.84297521]
["bitfinex","SOLUSD",1764220791634,10.64761989,143.09,143.07,0.72]
["bitfinex","SOLUSD",1764220792343,6.989097,143.08,143.07,0.72]
["bitfinex","SOLUSD",1764220792526,6.989097,143.08,143.06,44.56297521]
["bitfinex","SOLUSD",1764220794144,6.989097,143.08,143.07,0.72]
["bitfinex","SOLUSD",1764220798726,15.79757681,143.11,143.07,0.72]
["bitfinex","SOLUSD",1764220799538,17.63525178,143.11,143.07,0.72]
["bitfinex","SOLUSD",1764220799937,17.63525178,143.11,143.07,62.22]
["bitfinex","SOLUSD",1764220800945,17.63525178,143.11,143.08,0.72]
["bitfinex","SOLUSD",1764220802347,15.79757681,143.11,143.08,0.72]
["bitfinex","SOLUSD",1764220805844,15.79757681,143.11,143.08,62.22]
["bitfinex","SOLUSD",1764220806151,15.79757681,143.11,143.09,0.72]
["bitfinex","SOLUSD",1764220807258,6.98731277,143.12,143.09,62.22]
["bitfinex","SOLUSD",1764220807637,0.1,143.15,143.1,3.8]
["bitfinex","SOLUSD",1764220807938,8.90994492,143.15,143.11,1.83767497]
["bitfinex","SOLUSD",1764220808137,7.0857788,143.15,143.11,2.55767497]
["bitfinex","SOLUSD",1764220808346,0.1,143.15,143.12,5.63767497]
["bitfinex","SOLUSD",1764220808736,0.1,143.15,143.13,0.72]
["bitfinex","SOLUSD",1764220809256,0.1,143.15,143.13,2.55767497]
["bitfinex","SOLUSD",1764220809444,0.1,143.15,143.14,3.08]
["bitfinex","SOLUSD",1764220809652,0.1,143.15,143.14,3.8]
["bitfinex","SOLUSD",1764220810047,0.1,143.15,143.12,65.29]
["bitfinex","SOLUSD",1764220810237,0.1,143.15,143.13,0.71]
["bitfinex","SOLUSD",1764220811052,7.08573672,143.15,143.13,0.71]
["bitfinex","SOLUSD",1764220811356,0.1,143.15,143.13,0.71]
["bitfinex","SOLUSD",1764220813543,11.68220739,143.14,143.1,0.66]
["bitfinex","SOLUSD",1764220813743,8.80994492,143.12,143.09,0.66]
["bitfinex","SOLUSD",1764220815366,15.79749787,143.12,143.09,0.66]
["bitfinex","SOLUSD",1764220817860,6.98680333,143.13,143.09,0.66]
["bitfinex","SOLUSD",1764220818067,6.98680333,143.13,143.09,3.53226247]
["bitfinex","SOLUSD",1764220818263,6.98680333,143.13,143.09,10.52086468]
["bitfinex","SOLUSD",1764220818458,6.98680333,143.13,143.1,0.66]
["bitfinex","SOLUSD",1764220819362,15.7961123,143.14,143.1,3.53226247]
["bitfinex","SOLUSD",1764220819758,6.98616738,143.14,143.11,0.66]
["bitfinex","SOLUSD",1764220820063,15.89575134,143.15,143.11,6.61226247]
["bitfinex","SOLUSD",1764220820373,15.89575134,143.15,143.11,68.11226247]
["bitfinex","SOLUSD",1764220820574,15.89575134,143.15,143.12,0.66]
["bitfinex","SOLUSD",1764220822943,0.1,143.15,143.12,0.66]
["bitfinex","SOLUSD",1764220823149,0.1,143.15,143.12,7.64704426]
["bitfinex","SOLUSD",1764220823653,0.1,143.15,143.13,0.66]
["bitfinex","SOLUSD",1764220824478,0.1,143.15,143.13,62.16]
["bitfinex","SOLUSD",1764220824871,0.1,143.15,143.14,0.66]
["bitfinex","SOLUSD",1764220825051,0.1,143.15,143.14,62.16]
["bitfinex","SOLUSD",1764220826151,0.1,143.15,143.14,65.24]
["bitfinex","SOLUSD",1764220826347,0.1,143.15,143.14,68.11226247]
["bitfinex","SOLUSD",1764220826674,0.1,143.15,143.14,75.38275299]
["bitfinex","SOLUSD",1764220827065,0.1,143.15,143.14,72.51049052]
["bitfinex","SOLUSD",1764220827272,0.1,143.15,143.14,75.38275299]
["bitfinex","SOLUSD",1764220828055,0.1,143.15,143.14,68.11226247]
["bitfinex","SOLUSD",1764220828462,0.1,143.15,143.14,75.09842985]
["bitfinex","SOLUSD",1764220831396,3.64872155,143.24,143.15,0.66]
["bitfinex","SOLUSD",1764220831677,0.1,143.29,143.15,0.66]
["bitfinex","SOLUSD",1764220831678,0.7,143.27,143.2,75.0]
["bitfinex","SOLUSD",1764220831870,0.7,143.27,143.23,2.87226247]
["bitfinex","SOLUSD",1764220832066,0.8,143.26,143.24,3.08]
["bitfinex","SOLUSD",1764220833386,0.8,143.26,143.23,2.87226247]
["bitfinex","SOLUSD",1764220833561,0.8,143.26,143.23,3.53226247]
["bitfinex","SOLUSD",1764220833759,7.78035691,143.26,143.23,3.53226247]
["bitfinex","SOLUSD",1764220833975,7.78035691,143.26,143.22,3.74]
["bitfinex","SOLUSD",1764220834373,7.78035691,143.26,143.22,5.95226247]
["bitfinex","SOLUSD",1764220834578,7.78035691,143.26,143.23,0.66]
["bitfinex","SOLUSD",1764220836886,0.8,143.26,143.23,0.66]
["bitfinex","SOLUSD",1764220837465,7.78038262,143.26,143.23,0.66]
["bitfinex","SOLUSD",1764220841173,0.1,143.26,143.23,0.66]
["bitfinex","SOLUSD",1764220841367,0.1,143.26,143.23,62.16]
["bitfinex","SOLUSD",1764220841668,0.1,143.26,143.23,72.0139999]
["bitfinex","SOLUSD",1764220841876,0.1,143.26,143.24,0.72]
["bitfinex","SOLUSD",1764220842079,0.1,143.26,143.25,3.08]
["bitfinex","SOLUSD",1764220842584,0.1,143.26,143.25,65.3]
["bitfinex","SOLUSD",1764220842814,0.1,143.26,143.25,68.17226247]
["bitfinex","SOLUSD",1764220843171,0.1,143.26,143.25,65.3]
["bitfinex","SOLUSD",1764220843390,0.1,143.26,143.25,64.58]
["bitfinex","SOLUSD",1764220843992,0.1,143.26,143.25,65.3]
["bitfinex","SOLUSD",1764220844771,0.1,143.26,143.25,64.58]
["bitfinex","SOLUSD",1764220844969,0.1,143.26,143.25,65.3]
["bitfinex","SOLUSD",1764220846403,0.81,143.26,143.25,61.5]
["bitfinex","SOLUSD",1764220847086,7.79031551,143.26,143.25,61.5]
["bitfinex","SOLUSD",1764220847687,0.81,143.26,143.25,61.5]
["bitfinex","SOLUSD",1764220848978,0.1,143.26,143.25,61.5]
["bitfinex","SOLUSD",1764220849179,0.81,143.26,143.25,61.5]
["bitfinex","SOLUSD",1764220849399,0.1,143.26,143.25,61.5]
["bitfinex","SOLUSD",1764220850585,7.08031551,143.26,143.25,61.5]
["bitfinex","SOLUSD",1764220852304,7.79031551,143.26,143.25,61.5]
["bitfinex","SOLUSD",1764220853005,8.80994492,143.25,143.23,61.5]
["bitfinex","SOLUSD",1764220853301,8.80994492,143.25,143.21,3.08]
["bitfinex","SOLUSD",1764220853302,2.87226247,143.24,143.21,3.08]
["bitfinex","SOLUSD",1764220853475,3.58226247,143.24,143.21,3.08]
["bitfinex","SOLUSD",1764220853680,3.58226247,143.23,143.21,3.08]
["bitfinex","SOLUSD",1764220853901,2.87226247,143.22,143.19,64.58]
["bitfinex","SOLUSD",1764220854084,3.58226247,143.22,143.19,64.58]
["bitfinex","SOLUSD",1764220854484,3.58226247,143.22,143.19,65.3]
["bitfinex","SOLUSD",1764220855007,7.69226785,143.22,143.19,65.3]
["bitfinex","SOLUSD",1764220857802,0.71,143.21,143.19,64.58]
["bitfinex","SOLUSD",1764220858884,6.98292682,143.21,143.19,64.58]
["bitfinex","SOLUSD",1764220859082,3.58226247,143.2,143.19,61.5]
["bitfinex","SOLUSD",1764220859299,3.58226247,143.2,143.17,64.58]
["bitfinex","SOLUSD",1764220859515,0.71,143.19,143.17,64.58]
["bitfinex","SOLUSD",1764220860487,3.58226247,143.19,143.17,3.08]
["bitfinex","SOLUSD",1764220861411,10.56639135,143.19,143.17,3.08]
["bitfinex","SOLUSD",1764220861620,0.71,143.18,143.15,62.22]
["bitfinex","SOLUSD",1764220861824,0.71,143.18,143.16,3.08]
["bitfinex","SOLUSD",1764220862530,10.56639135,143.19,143.16,3.08]
["bitfinex","SOLUSD",1764220862691,0.71,143.18,143.15,65.3]
["bitfinex","SOLUSD",1764220863191,3.58226247,143.18,143.15,65.3]
["bitfinex","SOLUSD",1764220863406,6.98470349,143.17,143.15,3.08]
["bitfinex","SOLUSD",1764220863914,6.98470349,143.17,143.16,0.72]
["bitfinex","SOLUSD",1764220864111,6.98470349,143.17,143.15,3.08]
["bitfinex","SOLUSD",1764220864308,6.98470349,143.17,143.15,3.8]
["bitfinex","SOLUSD",1764220865217,6.98470349,143.17,143.15,3.08]
["bitfinex","SOLUSD",1764220865390,10.56696596,143.17,143.15,3.08]
["bitfinex","SOLUSD",1764220865817,7.69470349,143.17,143.15,3.08]
["bitfinex","SOLUSD",1764220866118,6.98470349,143.17,143.15,3.08]
["bitfinex","SOLUSD",1764220866320,6.98470349,143.17,143.15,3.8]
["bitfinex","SOLUSD",1764220868392,6.98422327,143.18,143.15,3.08]
["bitfinex","SOLUSD",1764220868591,33.76594477,143.21,143.15,3.08]
["bitfinex","SOLUSD",1764220868592,6.9827526,143.21,143.16,1.00432314]
["bitfinex","SOLUSD",1764220868794,27.96168558,143.23,143.17,12.93662146]
["bitfinex","SOLUSD",1764220869003,6.98193105,143.23,143.17,75.15662146]
["bitfinex","SOLUSD",1764220869201,6.98193105,143.23,143.18,0.72]
["bitfinex","SOLUSD",1764220869419,6.98193105,143.23,143.19,3.08]
["bitfinex","SOLUSD",1764220869604,6.98193105,143.23,143.2,0.72]
["bitfinex","SOLUSD",1764220870125,7.67193105,143.23,143.2,0.72]
["bitfinex","SOLUSD",1764220871399,2.87226247,143.21,143.18,3.08]
["bitfinex","SOLUSD",1764220871605,2.87226247,143.21,143.18,3.74]
["bitfinex","SOLUSD",1764220871818,0.69,143.21,143.18,3.74]
["bitfinex","SOLUSD",1764220872331,3.56226247,143.21,143.18,3.74]
["bitfinex","SOLUSD",1764220873230,6.98324022,143.2,143.18,3.74]
["bitfinex","SOLUSD",1764220873599,6.98324022,143.2,143.16,3.08]
["bitfinex","SOLUSD",1764220873600,3.56226247,143.19,143.16,3.08]
["bitfinex","SOLUSD",1764220873936,2.87226247,143.18,143.14,0.66]
["bitfinex","SOLUSD",1764220874110,3.56226247,143.18,143.14,3.74]
["bitfinex","SOLUSD",1764220874499,2.52811074,143.17,143.14,3.74]
["bitfinex","SOLUSD",1764220875205,2.52811074,143.16,143.14,3.08]
["bitfinex","SOLUSD",1764220875405,8.82375691,143.16,143.14,3.08]
["bitfinex","SOLUSD",1764220875917,8.82375691,143.16,143.14,3.74]
["bitfinex","SOLUSD",1764220876523,8.82281423,143.17,143.14,3.74]
["bitfinex","SOLUSD",1764220876824,9.51281423,143.17,143.14,3.74]
["bitfinex","SOLUSD",1764220877323,8.82281423,143.17,143.14,3.08]
["bitfinex","SOLUSD",1764220877510,6.98434732,143.18,143.15,0.66]
["bitfinex","SOLUSD",1764220884228,1.83811074,143.16,143.14,3.08]
["bitfinex","SOLUSD",1764220884926,1.83811074,143.16,143.14,3.74]
["bitfinex","SOLUSD",1764220885628,2.52811074,143.15,143.12,62.16]
["bitfinex","SOLUSD",1764220885812,2.52811074,143.15,143.12,65.24]
["bitfinex","SOLUSD",1764220886734,9.51406851,143.15,143.12,65.24]
["bitfinex","SOLUSD",1764220887132,8.82406851,143.15,143.12,65.24]
["bitfinex","SOLUSD",1764220887913,9.51334472,143.16,143.12,64.58]
["bitfinex","SOLUSD",1764220888127,9.51334472,143.16,143.13,0.66]
["bitfinex","SOLUSD",1764220889040,9.51334472,143.16,143.13,62.16]
["bitfinex","SOLUSD",1764220889041,6.98523398,143.16,143.13,62.16]
["bitfinex","SOLUSD",1764220892738,6.98523398,143.16,143.14,0.66]
["bitfinex","SOLUSD",1764220894446,6.98523398,143.16,143.13,65.24]
["bitfinex","SOLUSD",1764220894819,6.98523398,143.16,143.14,0.66]
["bitfinex","SOLUSD",1764220896643,8.82334472,143.16,143.14,0.66]
["bitfinex","SOLUSD",1764220897145,6.98523398,143.16,143.14,0.66]
["bitfinex","SOLUSD",1764220897315,38.4439508,143.2,143.14,0.66]
["bitfinex","SOLUSD",1764220897516,6.98389866,143.19,143.14,70.98416339]
["bitfinex","SOLUSD",1764220897840,1.83811074,143.21,143.15,0.28432314]
["bitfinex","SOLUSD",1764220898034,17.45604552,143.22,143.15,0.28432314]
["bitfinex","SOLUSD",1764220898035,1.83811074,143.22,143.16,3.08]
["bitfinex","SOLUSD",1764220898415,1.83811074,143.22,143.17,0.66]
["bitfinex","SOLUSD",1764220898622,2.52811074,143.22,143.17,62.16]
["bitfinex","SOLUSD",1764220898821,2.52811074,143.22,143.18,0.66]
["bitfinex","SOLUSD",1764220899022,9.51037578,143.22,143.18,0.66]
["bitfinex","SOLUSD",1764220899624,9.51037578,143.22,143.19,3.08]
["bitfinex","SOLUSD",1764220900418,6.98179375,143.23,143.2,0.66]
["bitfinex","SOLUSD",1764220900624,6.981372,143.24,143.2,62.16]
["bitfinex","SOLUSD",1764220901052,8.81901062,143.25,143.21,0.66]
["bitfinex","SOLUSD",1764220901343,9.53901062,143.25,143.21,0.66]
["bitfinex","SOLUSD",1764220901645,9.53901062,143.25,143.21,62.16]
["bitfinex","SOLUSD",1764220902023,7.70089988,143.25,143.22,0.66]
["bitfinex","SOLUSD",1764220903125,9.53901062,143.25,143.22,0.66]
["bitfinex","SOLUSD",1764220903745,8.81901062,143.25,143.21,62.16]
["bitfinex","SOLUSD",1764220903935,0.72,143.24,143.21,62.16]
["bitfinex","SOLUSD",1764220905340,9.53901062,143.25,143.22,0.66]
["bitfinex","SOLUSD",1764220906142,8.91850638,143.26,143.22,3.74]
["bitfinex","SOLUSD",1764220906340,9.63850638,143.26,143.22,65.24]
["bitfinex","SOLUSD",1764220906537,9.63850638,143.26,143.23,0.66]
["bitfinex","SOLUSD",1764220908127,7.80039564,143.26,143.23,0.66]
["bitfinex","SOLUSD",1764220908329,9.63850638,143.26,143.23,0.66]
["bitfinex","SOLUSD",1764220909753,9.63850638,143.26,143.23,62.16]
["bitfinex","SOLUSD",1764220911350,0.1,143.26,143.24,0.66]
["bitfinex","SOLUSD",1764220913431,0.1,143.26,143.24,3.74]
["bitfinex","SOLUSD",1764220913835,0.1,143.26,143.25,0.66]
["bitfinex","SOLUSD",1764220914031,0.1,143.26,143.25,62.16]
["bitfinex","SOLUSD",1764220917735,0.1,143.26,143.25,61.5]
["bitfinex","SOLUSD",1764220920455,0.1,143.26,143.25,62.16]
["bitfinex","SOLUSD",1764220920955,0.1,143.26,143.25,69.14080279]
["bitfinex","SOLUSD",1764220921563,0.1,143.26,143.25,62.16]
["bitfinex","SOLUSD",1764220927248,0.1,143.26,143.25,61.5]
["bitfinex","SOLUSD",1764220927450,0.1,143.26,143.25,62.16]
["bitfinex","SOLUSD",1764220927748,0.1,143.26,143.25,61.5]
["bitfinex","SOLUSD",1764220928469,0.1,143.26,143.25,62.16]
["bitfinex","SOLUSD",1764220937775,0.1,143.26,143.25,61.5]
["bitfinex","SOLUSD",1764220938378,0.1,143.26,143.25,62.16]
["bitfinex","SOLUSD",1764220938558,3.62759085,143.26,143.24,64.58]
["bitfinex","SOLUSD",1764220938754,10.60790636,143.26,143.24,61.5]
["bitfinex","SOLUSD",1764220939074,2.86759085,143.25,143.24,61.5]
["bitfinex","SOLUSD",1764220939574,7.74031551,143.26,143.24,61.5]
["bitfinex","SOLUSD",1764220939762,10.60790636,143.26,143.24,61.5]
["bitfinex","SOLUSD",1764220939958,10.60790636,143.26,143.24,62.16]
["bitfinex","SOLUSD",1764220939959,0.1,143.26,143.24,62.16]
["bitfinex","SOLUSD",1764220940565,7.08033178,143.26,143.24,62.16]
["bitfinex","SOLUSD",1764220941574,7.74033178,143.26,143.24,62.16]
["bitfinex","SOLUSD",1764220942156,7.08033178,143.26,143.24,62.16]
["bitfinex","SOLUSD",1764220942682,7.74033178,143.26,143.24,61.5]
["bitfinex","SOLUSD",1764220942856,7.74033178,143.26,143.24,62.16]
["bitfinex","SOLUSD",1764220943577,0.1,143.26,143.25,0.66]
["bitfinex","SOLUSD",1764220943779,0.1,143.26,143.25,3.08]
["bitfinex","SOLUSD",1764220944683,0.1,143.26,143.25,3.74]
["bitfinex","SOLUSD",1764220946676,0.1,143.26,143.25,3.08]
["bitfinex","SOLUSD",1764220947699,0.1,143.26,143.25,3.74]
["bitfinex","SOLUSD",1764220947898,0.1,143.26,143.25,3.08]
["bitfinex","SOLUSD",1764220948190,3.62759085,143.26,143.24,61.5]
["bitfinex","SOLUSD",1764220948768,7.08031551,143.26,143.24,61.5]
["bitfinex","SOLUSD",1764220949082,3.52759085,143.25,143.24,61.5]
["bitfinex","SOLUSD",1764220949984,26.81725764,143.25,143.24,61.5]
["bitfinex","SOLUSD",1764220954362,26.81725764,143.25,143.21,65.24]
["bitfinex","SOLUSD",1764220954563,0.66,143.24,143.21,65.24]
["bitfinex","SOLUSD",1764220955689,6.98151092,143.24,143.21,65.24]
["bitfinex","SOLUSD",1764220955865,6.98151092,143.24,143.22,0.66]
["bitfinex","SOLUSD",1764220956374,7.64151092,143.24,143.22,0.66]
["bitfinex","SOLUSD",1764220957176,6.98151092,143.24,143.22,0.66]
["bitfinex","SOLUSD",1764220957792,7.64151092,143.24,143.22,0.66]
["bitfinex","SOLUSD",1764220958892,6.98151092,143.24,143.22,0.66]
["bitfinex","SOLUSD",1764220959794,0.1,143.26,143.22,0.66]
["bitfinex","SOLUSD",1764220959967,0.1,143.26,143.23,3.08]
["bitfinex","SOLUSD",1764220960469,0.1,143.26,143.24,0.69]
["bitfinex","SOLUSD",1764220960668,0.1,143.26,143.24,62.19]
["bitfinex","SOLUSD",1764220962088,10.60797745,143.26,143.24,61.5]
["bitfinex","SOLUSD",1764220962688,10.60797745,143.26,143.24,62.19]
["bitfinex","SOLUSD",1764220963491,9.94797745,143.26,143.24,62.19]
["bitfinex","SOLUSD",1764220963789,10.60797745,143.26,143.24,62.19]
["bitfinex","SOLUSD",1764220963983,7.7403866,143.26,143.24,62.19]
["bitfinex","SOLUSD",1764220964183,7.0803866,143.26,143.24,62.19]
["bitfinex","SOLUSD",1764220964991,7.0803866,143.26,143.24,62.031]
["bitfinex","SOLUSD",1764220965780,7.7403866,143.26,143.24,62.031]
["bitfinex","SOLUSD",1764220966088,3.52759085,143.25,143.24,61.341]
["bitfinex","SOLUSD",1764220966288,3.52759085,143.25,143.23,61.341]
["bitfinex","SOLUSD",1764220966473,0.66,143.24,143.23,61.341]
["bitfinex","SOLUSD",1764220969497,7.64129014,143.24,143.23,61.341]
["bitfinex","SOLUSD",1764220970703,6.98129014,143.24,143.23,61.341]
["bitfinex","SOLUSD",1764220976876,10.50854546,143.25,143.23,61.341]
["bitfinex","SOLUSD",1764220977095,10.50854546,143.25,143.23,62.031]
["bitfinex","SOLUSD",1764220977275,10.50854546,143.25,143.23,61.341]
["bitfinex","SOLUSD",1764220977475,9.84854546,143.25,143.23,61.341]
["bitfinex","SOLUSD",1764220977704,7.74046806,143.26,143.23,62.031]
["bitfinex","SOLUSD",1764220977934,10.60805891,143.26,143.23,62.031]
["bitfinex","SOLUSD",1764220979572,9.94805891,143.26,143.23,61.341]
["bitfinex","SOLUSD",1764220979784,7.08046806,143.26,143.24,0.69]
["bitfinex","SOLUSD",1764220980999,0.1,143.26,143.24,0.69]
["bitfinex","SOLUSD",1764220981200,0.1,143.26,143.24,3.77]
["bitfinex","SOLUSD",1764220981508,0.1,143.29,143.25,3.15191399]
["bitfinex","SOLUSD",1764220981672,0.1,143.29,143.27,3.15191399]
["bitfinex","SOLUSD",1764220981878,0.1,143.29,143.28,3.08]
["bitfinex","SOLUSD",1764220982077,0.1,143.29,143.28,64.421]
["bitfinex","SOLUSD",1764220982381,0.1,143.29,143.28,65.111]
["bitfinex","SOLUSD",1764220983696,0.1,143.29,143.28,72.09034115]
["bitfinex","SOLUSD",1764220986898,0.1,143.29,143.28,10.74934115]
["bitfinex","SOLUSD",1764220988905,0.1,143.29,143.28,3.77]
["bitfinex","SOLUSD",1764220989606,0.1,143.29,143.27,0.28432314]
["bitfinex","SOLUSD",1764220989796,0.1,143.29,143.28,3.08]
["bitfinex","SOLUSD",1764220989997,0.1,143.29,143.28,3.76]
["bitfinex","SOLUSD",1764220992507,0.1,143.29,143.28,10.73934115]
["bitfinex","SOLUSD",1764220993013,0.1,143.29,143.28,72.23934115]
["bitfinex","SOLUSD",1764220994099,0.1,143.29,143.28,72.52366429]
["bitfinex","SOLUSD",1764220998995,0.1,143.29,143.28,65.26]
["bitfinex","SOLUSD",1764221001411,0.1,143.29,143.28,72.23934115]
["bitfinex","SOLUSD",1764221001611,0.1,143.29,143.28,72.52366429]
["bitfinex","SOLUSD",1764221002016,0.1,143.3,143.29,138.51835245]
["bitfinex","SOLUSD",1764221002310,0.1,143.3,143.29,139.19835245]
["bitfinex","SOLUSD",1764221002516,0.1,143.3,143.29,62.36432314]
["bitfinex","SOLUSD",1764221002815,0.1,143.3,143.29,63.98635245]
["bitfinex","SOLUSD",1764221003204,0.1,143.3,143.29,145.96520652]
["bitfinex","SOLUSD",1764221003409,0.1,143.34,143.29,145.96520652]
["bitfinex","SOLUSD",1764221003410,0.1,143.34,143.32,91.308864]
["bitfinex","SOLUSD",1764221003626,0.1,143.34,143.33,5.87835245]
["bitfinex","SOLUSD",1764221003806,0.1,143.34,143.33,4.04432314]
["bitfinex","SOLUSD",1764221005227,0.1,143.34,143.33,11.02122957]
["bitfinex","SOLUSD",1764221005793,0.1,143.34,143.33,74.04325888]
["bitfinex","SOLUSD",1764221006224,0.1,143.34,143.33,72.20922957]
["bitfinex","SOLUSD",1764221006527,0.1,143.34,143.33,74.04325888]
["bitfinex","SOLUSD",1764221007928,0.1,143.39,143.33,74.04325888]
["bitfinex","SOLUSD",1764221008101,0.1,143.39,143.38,0.28432314]
["bitfinex","SOLUSD",1764221008325,0.1,143.39,143.38,64.55232314]
["bitfinex","SOLUSD",1764221008626,0.1,143.39,143.38,69.85896598]
["bitfinex","SOLUSD",1764221009004,0.1,143.39,143.38,67.06061353]
["bitfinex","SOLUSD",1764221009214,0.1,143.39,143.38,65.23232314]
["bitfinex","SOLUSD",1764221009529,0.8,143.39,143.38,64.268]
["bitfinex","SOLUSD",1764221009739,0.8,143.39,143.38,3.08]
["bitfinex","SOLUSD",1764221010112,0.8,143.39,143.35,61.868]
["bitfinex","SOLUSD",1764221010308,0.8,143.39,143.36,3.08]
["bitfinex","SOLUSD",1764221010508,0.1,143.39,143.36,5.59402931]
["bitfinex","SOLUSD",1764221010818,0.7,143.38,143.36,3.08]
["bitfinex","SOLUSD",1764221011236,0.1,143.39,143.37,0.68]
["bitfinex","SOLUSD",1764221011418,0.1,143.39,143.38,3.08]
["bitfinex","SOLUSD",1764221011835,0.8,143.39,143.38,3.08]
["bitfinex","SOLUSD",1764221012429,0.1,143.39,143.38,3.08]
["bitfinex","SOLUSD",1764221012620,0.8,143.39,143.38,3.08]
["bitfinex","SOLUSD",1764221013136,0.1,143.39,143.38,3.08]
["bitfinex","SOLUSD",1764221013539,0.8,143.39,143.38,3.08]
["bitfinex","SOLUSD",1764221016434,0.1,143.39,143.38,3.08]
["bitfinex","SOLUSD",1764221016733,0.1,143.39,143.38,64.268]
["bitfinex","SOLUSD",1764221017147,0.8,143.39,143.38,64.268]
["bitfinex","SOLUSD",1764221017737,9.60801633,143.39,143.36,61.188]
["bitfinex","SOLUSD",1764221018044,7.77398702,143.39,143.36,61.188]
["bitfinex","SOLUSD",1764221018243,0.7,143.38,143.36,61.188]
["bitfinex","SOLUSD",1764221020462,0.1,143.39,143.37,3.77]
["bitfinex","SOLUSD",1764221021434,0.1,143.39,143.37,10.74481794]
["bitfinex","SOLUSD",1764221021756,0.1,143.39,143.38,0.69]
["bitfinex","SOLUSD",1764221022734,0.1,143.39,143.38,7.94879656]
["bitfinex","SOLUSD",1764221023847,0.1,143.39,143.38,9.78282587]
["bitfinex","SOLUSD",1764221024236,0.1,143.39,143.38,26.86168987]
["bitfinex","SOLUSD",1764221025043,0.1,143.39,143.38,27.55913721]
["bitfinex","SOLUSD",1764221027360,2.13289685,143.42,143.41,61.37232314]
["bitfinex","SOLUSD",1764221027660,2.13289685,143.42,143.41,64.45232314]
["bitfinex","SOLUSD",1764221027862,2.13289685,143.42,143.41,65.14232314]
["bitfinex","SOLUSD",1764221028032,2.13289685,143.42,143.41,5.88835245]
["bitfinex","SOLUSD",1764221029459,2.13289685,143.42,143.41,12.86136688]
["bitfinex","SOLUSD",1764221030945,2.13289685,143.42,143.41,13.55866832]
["bitfinex","SOLUSD",1764221035052,2.13289685,143.42,143.41,12.86136688]
["bitfinex","SOLUSD",1764221035756,2.13289685,143.42,143.41,13.81917145]
["bitfinex","SOLUSD",1764221035958,2.13289685,143.42,143.41,11.02733757]
["bitfinex","SOLUSD",1764221036361,0.1,143.44,143.42,58.95510315]
["bitfinex","SOLUSD",1764221036551,0.77,143.44,143.43,3.08]
["bitfinex","SOLUSD",1764221037139,0.1,143.44,143.43,3.08]
["bitfinex","SOLUSD",1764221038157,0.77,143.44,143.43,3.08]
["bitfinex","SOLUSD",1764221038357,0.1,143.44,143.43,3.08]
["bitfinex","SOLUSD",1764221039256,0.1,143.44,143.43,10.74204211]
["bitfinex","SOLUSD",1764221039670,0.1,143.44,143.43,10.05204211]
["bitfinex","SOLUSD",1764221040472,0.1,143.44,143.43,69.00714526]
["bitfinex","SOLUSD",1764221041471,0.1,143.44,143.43,69.9814684]
["bitfinex","SOLUSD",1764221042173,0.67,143.48,143.45,65.82576711]
["bitfinex","SOLUSD",1764221042375,0.67,143.49,143.46,3.08]
["bitfinex","SOLUSD",1764221042582,0.67,143.49,143.46,61.93510315]
["bitfinex","SOLUSD",1764221044277,0.67,143.49,143.46,69.59563017]
["bitfinex","SOLUSD",1764221044981,0.67,143.49,143.46,68.90563017]
["bitfinex","SOLUSD",1764221045525,0.71,143.49,143.47,0.28432314]
["bitfinex","SOLUSD",1764221045652,0.71,143.49,143.48,3.08]
["bitfinex","SOLUSD",1764221046169,6.96961248,143.48,143.47,3.08]
["bitfinex","SOLUSD",1764221046373,8.80364179,143.48,143.43,58.85510315]
["bitfinex","SOLUSD",1764221046553,2.54402931,143.47,143.44,10.04718456]
["bitfinex","SOLUSD",1764221046872,2.54402931,143.47,143.44,3.08]
["bitfinex","SOLUSD",1764221047056,0.71,143.46,143.44,3.08]
["bitfinex","SOLUSD",1764221049476,0.71,143.46,143.44,10.05151379]
["bitfinex","SOLUSD",1764221049667,0.66,143.47,143.44,10.72151379]
["bitfinex","SOLUSD",1764221050070,0.66,143.47,143.44,10.05151379]
["bitfinex","SOLUSD",1764221051078,0.66,143.49,143.45,0.7]
["bitfinex","SOLUSD",1764221051263,0.66,143.49,143.46,3.08]
["bitfinex","SOLUSD",1764221051464,0.66,143.49,143.46,61.93510315]
["bitfinex","SOLUSD",1764221051955,0.66,143.49,143.46,62.63510315]
["bitfinex","SOLUSD",1764221052157,0.66,143.49,143.46,61.93510315]
["bitfinex","SOLUSD",1764221052958,0.66,143.49,143.46,69.60548265]
["bitfinex","SOLUSD",1764221053154,6.96827166,143.51,143.47,0.98432314]
["bitfinex","SOLUSD",1764221053155,0.66,143.51,143.47,0.98432314]
["bitfinex","SOLUSD",1764221053367,0.66,143.5,143.48,3.08]
["bitfinex","SOLUSD",1764221053567,8.8013359,143.53,143.48,3.08]
["bitfinex","SOLUSD",1764221053772,2.49402931,143.51,143.48,61.93510315]
["bitfinex","SOLUSD",1764221054186,0.66,143.5,143.48,61.93510315]
["bitfinex","SOLUSD",1764221055858,0.66,143.51,143.48,62.63510315]
["bitfinex","SOLUSD",1764221056065,0.66,143.51,143.48,69.60465867]
["bitfinex","SOLUSD",1764221056571,0.76,143.54,143.49,77.81835245]
["bitfinex","SOLUSD",1764221056878,0.76,143.54,143.5,3.08]
["bitfinex","SOLUSD",1764221057209,0.76,143.54,143.5,5.61402931]
["bitfinex","SOLUSD",1764221057695,0.76,143.54,143.5,12.58251379]
["bitfinex","SOLUSD",1764221058664,0.76,143.54,143.5,10.74848448]
["bitfinex","SOLUSD",1764221058888,0.76,143.54,143.5,13.60491814]
["bitfinex","SOLUSD",1764221059264,0.1,143.54,143.51,3.8407568]
["bitfinex","SOLUSD",1764221059471,0.1,143.54,143.53,0.28432314]
["bitfinex","SOLUSD",1764221059672,0.1,143.54,143.53,58.85510315]
["bitfinex","SOLUSD",1764221059870,0.76,143.54,143.53,58.85510315]
["bitfinex","SOLUSD",1764221060476,0.1,143.54,143.53,58.85510315]
["bitfinex","SOLUSD",1764221060785,0.76,143.54,143.53,58.85510315]
["bitfinex","SOLUSD",1764221061270,0.1,143.54,143.53,58.85510315]
["bitfinex","SOLUSD",1764221061662,0.76,143.54,143.53,58.85510315]
["bitfinex","SOLUSD",1764221062166,0.1,143.54,143.53,58.85510315]
["bitfinex","SOLUSD",1764221062684,0.1,143.54,143.53,59.55510315]
["bitfinex","SOLUSD",1764221063788,7.72669917,143.54,143.51,3.08]
["bitfinex","SOLUSD",1764221064188,0.66,143.53,143.51,3.08]
["bitfinex","SOLUSD",1764221064387,3.51643366,143.53,143.51,3.08]
["bitfinex","SOLUSD",1764221064886,0.66,143.52,143.51,3.08]
["bitfinex","SOLUSD",1764221065313,0.66,143.53,143.51,3.08]
["bitfinex","SOLUSD",1764221066175,3.51643366,143.53,143.51,3.08]
["bitfinex","SOLUSD",1764221066688,0.66,143.52,143.51,3.08]
["bitfinex","SOLUSD",1764221067195,7.62767001,143.52,143.51,3.08]
["bitfinex","SOLUSD",1764221067867,7.62767001,143.52,143.47,7.66998769]
["bitfinex","SOLUSD",1764221068066,0.66,143.51,143.48,3.08]
["bitfinex","SOLUSD",1764221069267,7.62823484,143.51,143.48,3.08]
["bitfinex","SOLUSD",1764221069473,0.66,143.51,143.48,3.08]
["bitfinex","SOLUSD",1764221069673,9.82411876,143.52,143.48,3.08]
["bitfinex","SOLUSD",1764221069674,0.66,143.5,143.48,3.08]
["bitfinex","SOLUSD",1764221069884,0.66,143.52,143.49,0.7]
["bitfinex","SOLUSD",1764221070089,2.95643366,143.54,143.49,0.98432314]
["bitfinex","SOLUSD",1764221070090,0.1,143.54,143.49,0.98432314]
["bitfinex","SOLUSD",1764221070294,0.66,143.53,143.5,0.7]
["bitfinex","SOLUSD",1764221070595,0.66,143.53,143.51,3.08]
["bitfinex","SOLUSD",1764221073798,10.48383343,143.53,143.5,58.85510315]
["bitfinex","SOLUSD",1764221073997,10.48383343,143.53,143.5,61.93510315]
["bitfinex","SOLUSD",1764221074176,3.51643366,143.52,143.5,61.93510315]
["bitfinex","SOLUSD",1764221074582,0.66,143.51,143.5,61.93510315]
["bitfinex","SOLUSD",1764221074890,7.62815552,143.51,143.5,61.93510315]
["bitfinex","SOLUSD",1764221075094,7.62815552,143.51,143.5,58.85510315]
["bitfinex","SOLUSD",1764221075517,10.48458918,143.51,143.5,58.85510315]
["bitfinex","SOLUSD",1764221075701,27.904978,143.51,143.45,0.7]
["bitfinex","SOLUSD",1764221075878,27.904978,143.51,143.46,3.08]
["bitfinex","SOLUSD",1764221075879,3.51643366,143.5,143.46,3.08]
["bitfinex","SOLUSD",1764221076277,3.51643366,143.49,143.46,3.08]
["bitfinex","SOLUSD",1764221076796,6.97009827,143.47,143.46,3.08]
["bitfinex","SOLUSD",1764221077301,7.63009827,143.47,143.42,16.59318714]
["bitfinex","SOLUSD",1764221077601,0.66,143.46,143.43,3.08]
["bitfinex","SOLUSD",1764221078016,0.66,143.46,143.43,3.78]
["bitfinex","SOLUSD",1764221078305,0.66,143.46,143.43,3.08]
["bitfinex","SOLUSD",1764221078599,2.85643366,143.45,143.4,0.7]
["bitfinex","SOLUSD",1764221078799,6.97155605,143.44,143.41,3.08]
["bitfinex","SOLUSD",1764221078991,7.63155605,143.44,143.41,3.08]
["bitfinex","SOLUSD",1764221079196,0.66,143.43,143.41,3.08]
["bitfinex","SOLUSD",1764221080302,6.9711432,143.45,143.41,3.08]
["bitfinex","SOLUSD",1764221080499,0.68,143.47,143.42,0.68]
["bitfinex","SOLUSD",1764221080880,10.50653193,143.47,143.42,0.68]
["bitfinex","SOLUSD",1764221081285,0.68,143.46,143.42,0.68]
["bitfinex","SOLUSD",1764221081703,2.85643366,143.45,143.41,3.08]
["bitfinex","SOLUSD",1764221081911,2.85643366,143.45,143.41,3.76]
["bitfinex","SOLUSD",1764221082202,3.53643366,143.45,143.41,3.76]
["bitfinex","SOLUSD",1764221082595,10.50783322,143.45,143.41,3.76]
["bitfinex","SOLUSD",1764221082783,9.82783322,143.45,143.41,3.08]
["bitfinex","SOLUSD",1764221082986,10.50783322,143.45,143.41,3.76]
["bitfinex","SOLUSD",1764221083184,9.82783322,143.45,143.41,3.76]
["bitfinex","SOLUSD",1764221083500,0.68,143.44,143.41,3.76]
["bitfinex","SOLUSD",1764221084492,3.53643366,143.44,143.41,61.93510315]
["bitfinex","SOLUSD",1764221084702,10.50829405,143.44,143.41,61.93510315]
["bitfinex","SOLUSD",1764221085017,0.68,143.43,143.41,61.93510315]
["bitfinex","SOLUSD",1764221085605,6.97186039,143.44,143.41,61.93510315]
["bitfinex","SOLUSD",1764221085912,7.65186039,143.44,143.41,61.93510315]
["bitfinex","SOLUSD",1764221086110,0.68,143.44,143.41,62.61510315]
["bitfinex","SOLUSD",1764221086306,6.97113197,143.45,143.42,0.68]
["bitfinex","SOLUSD",1764221086501,7.65113197,143.45,143.42,0.68]
["bitfinex","SOLUSD",1764221086713,0.68,143.45,143.42,0.68]
["bitfinex","SOLUSD",1764221087502,6.97071112,143.46,143.42,0.68]
["bitfinex","SOLUSD",1764221087702,0.68,143.47,143.42,69.64830588]
["bitfinex","SOLUSD",1764221088212,0.68,143.47,143.43,0.68]
["bitfinex","SOLUSD",1764221088516,0.68,143.47,143.44,3.08]
["bitfinex","SOLUSD",1764221088821,3.53643366,143.47,143.44,3.08]
["bitfinex","SOLUSD",1764221088994,0.68,143.46,143.44,3.08]
["bitfinex","SOLUSD",1764221090095,0.68,143.49,143.45,0.68]
["bitfinex","SOLUSD",1764221090296,23.95763039,143.5,143.45,59.53510315]
["bitfinex","SOLUSD",1764221090533,26.13406405,143.5,143.45,59.53510315]
["bitfinex","SOLUSD",1764221090696,3.53643366,143.49,143.45,58.85510315]
["bitfinex","SOLUSD",1764221091015,10.50600745,143.49,143.45,59.53510315]
["bitfinex","SOLUSD",1764221091216,9.82600745,143.49,143.45,59.53510315]
["bitfinex","SOLUSD",1764221091418,0.68,143.48,143.45,58.85510315]
["bitfinex","SOLUSD",1764221091810,0.68,143.48,143.45,59.53510315]
["bitfinex","SOLUSD",1764221092396,7.64969778,143.48,143.45,58.85510315]
["bitfinex","SOLUSD",1764221092596,7.64969778,143.48,143.45,61.93510315]
["bitfinex","SOLUSD",1764221092915,7.64969778,143.48,143.45,62.61510315]
["bitfinex","SOLUSD",1764221093112,0.68,143.48,143.45,62.61510315]
["bitfinex","SOLUSD",1764221093497,7.64968341,143.48,143.45,61.93510315]
["bitfinex","SOLUSD",1764221093816,7.64968341,143.48,143.45,62.61510315]
["bitfinex","SOLUSD",1764221094211,0.68,143.48,143.45,62.61510315]
["bitfinex","SOLUSD",1764221094412,6.96924666,143.49,143.46,0.68]
["bitfinex","SOLUSD",1764221094709,6.96924666,143.49,143.45,68.90617094]
["bitfinex","SOLUSD",1764221094710,6.96924666,143.49,143.45,61.93510315]
["bitfinex","SOLUSD",1764221094899,7.64924666,143.49,143.45,62.61510315]
["bitfinex","SOLUSD",1764221095418,7.64924666,143.49,143.45,61.93510315]
["bitfinex","SOLUSD",1764221095715,7.64924666,143.49,143.46,0.68]
["bitfinex","SOLUSD",1764221096420,0.68,143.5,143.46,0.68]
["bitfinex","SOLUSD",1764221097795,7.64881299,143.5,143.46,0.68]
["bitfinex","SOLUSD",1764221098007,6.96881299,143.5,143.46,0.68]
["bitfinex","SOLUSD",1764221098299,7.64881299,143.5,143.46,0.68]
["bitfinex","SOLUSD",1764221098930,6.96881299,143.5,143.45,3.08]
["bitfinex","SOLUSD",1764221099103,12.56994492,143.49,143.41,0.68]
["bitfinex","SOLUSD",1764221099304,2.85643366,143.46,143.41,75.68]
["bitfinex","SOLUSD",1764221099509,2.85643366,143.47,143.41,75.68]
["bitfinex","SOLUSD",1764221099829,2.85643366,143.47,143.42,0.96432314]
["bitfinex","SOLUSD",1764221100008,10.50672995,143.47,143.43,3.08]
["bitfinex","SOLUSD",1764221100319,0.68,143.46,143.43,3.76]
["bitfinex","SOLUSD",1764221101296,10.50701809,143.46,143.43,3.08]
["bitfinex","SOLUSD",1764221101499,2.85643366,143.45,143.43,3.08]
["bitfinex","SOLUSD",1764221101700,2.85643366,143.44,143.42,3.08]
["bitfinex","SOLUSD",1764221101914,0.68,143.45,143.42,3.08]
["bitfinex","SOLUSD",1764221103023,0.68,143.45,143.42,61.93510315]
["bitfinex","SOLUSD",1764221103024,3.53643366,143.45,143.42,61.93510315]
["bitfinex","SOLUSD",1764221103326,6.97058443,143.46,143.42,62.61510315]
["bitfinex","SOLUSD",1764221103327,10.50701809,143.46,143.42,62.61510315]
["bitfinex","SOLUSD",1764221104522,0.68,143.45,143.42,62.61510315]
["bitfinex","SOLUSD",1764221105220,0.1,143.54,143.5,91.308864]
["bitfinex","SOLUSD",1764221105421,0.1,143.54,143.51,3.08]
["bitfinex","SOLUSD",1764221105719,0.1,143.54,143.51,3.76]
["bitfinex","SOLUSD",1764221105920,0.1,143.54,143.52,0.68]
["bitfinex","SOLUSD",1764221106613,0.1,143.54,143.52,78.8207568]
["bitfinex","SOLUSD",1764221107016,0.1,143.54,143.52,0.96432314]
["bitfinex","SOLUSD",1764221107235,0.1,143.54,143.53,6.96718456]
["bitfinex","SOLUSD",1764221107524,0.78,143.54,143.53,3.08]
["bitfinex","SOLUSD",1764221107716,0.1,143.54,143.53,3.08]
["bitfinex","SOLUSD",1764221108033,0.78,143.54,143.53,3.08]
["bitfinex","SOLUSD",1764221108826,0.1,143.54,143.53,3.08]
["bitfinex","SOLUSD",1764221109229,0.79,143.54,143.53,3.08]
["bitfinex","SOLUSD",1764221109423,0.1,143.54,143.53,3.08]
["bitfinex","SOLUSD",1764221110620,0.1,143.54,143.53,64.58]
["bitfinex","SOLUSD",1764221113056,0.1,143.54,143.53,67.43643366]
["bitfinex","SOLUSD",1764221113533,0.1,143.54,143.53,64.58]
["bitfinex","SOLUSD",1764221116228,0.78,143.54,143.53,64.58]
["bitfinex","SOLUSD",1764221117710,0.1,143.54,143.53,64.58]
["bitfinex","SOLUSD",1764221118210,0.1,143.54,143.53,67.43643366]
["bitfinex","SOLUSD",1764221118727,0.78,143.54,143.53,67.43643366]
["bitfinex","SOLUSD",1764221118923,0.1,143.54,143.53,64.58]
["bitfinex","SOLUSD",1764221119910,0.1,143.54,143.53,67.43643366]
["bitfinex","SOLUSD",1764221120106,0.1,143.54,143.53,64.35643366]
["bitfinex","SOLUSD",1764221120336,0.1,143.54,143.53,5.93643366]
["bitfinex","SOLUSD",1764221120514,0.1,143.54,143.53,4.90785989]
["bitfinex","SOLUSD",1764221122939,0.1,143.54,143.53,3.08]
["bitfinex","SOLUSD",1764221122940,0.78,143.54,143.53,3.08]
["bitfinex","SOLUSD",1764221123249,0.1,143.54,143.53,3.08]
["bitfinex","SOLUSD",1764221124549,0.1,143.54,143.53,12.55504445]
["bitfinex","SOLUSD",1764221125542,0.1,143.54,143.53,5.58785989]
["bitfinex","SOLUSD",1764221126940,0.1,143.54,143.53,12.55504445]
["bitfinex","SOLUSD",1764221127850,0.1,143.54,143.53,5.58785989]
["bitfinex","SOLUSD",1764221129738,0.1,143.54,143.53,67.08785989]
["bitfinex","SOLUSD",1764221131050,0.1,143.54,143.53,74.05504445]
["bitfinex","SOLUSD",1764221133339,0.1,143.57,143.55,0.28432314]
["bitfinex","SOLUSD",1764221133534,0.1,143.57,143.56,5.58785989]
["bitfinex","SOLUSD",1764221135249,0.1,143.57,143.56,12.83791164]
["bitfinex","SOLUSD",1764221135564,0.1,143.57,143.56,5.58785989]
["bitfinex","SOLUSD",1764221135744,0.1,143.57,143.56,1.82785989]
["bitfinex","SOLUSD",1764221135949,0.1,143.57,143.56,5.58785989]
["bitfinex","SOLUSD",1764221136248,0.1,143.57,143.56,12.5535885]
["bitfinex","SOLUSD",1764221136438,0.1,143.57,143.56,5.58785989]
["bitfinex","SOLUSD",1764221136953,0.1,143.57,143.56,4.90785989]
["bitfinex","SOLUSD",1764221137455,0.1,143.57,143.56,5.58785989]
["bitfinex","SOLUSD",1764221138551,0.1,143.57,143.56,67.08785989]
["bitfinex","SOLUSD",1764221138753,0.1,143.57,143.56,64.58]
["bitfinex","SOLUSD",1764221138960,0.1,143.57,143.56,66.40785989]
["bitfinex","SOLUSD",1764221139140,0.1,143.57,143.56,67.08785989]
["bitfinex","SOLUSD",1764221139962,0.1,143.57,143.56,67.12785989]
["bitfinex","SOLUSD",1764221140570,17.40619071,143.63,143.56,66.40785989]
["bitfinex","SOLUSD",1764221140740,17.40619071,143.63,143.58,1.82785989]
["bitfinex","SOLUSD",1764221141650,24.36852448,143.63,143.6,1.82785989]
["bitfinex","SOLUSD",1764221141855,24.36852448,143.63,143.6,63.32785989]
["bitfinex","SOLUSD",1764221142554,24.36852448,143.63,143.6,61.5]
["bitfinex","SOLUSD",1764221143463,9.52994492,143.62,143.6,61.5]
["bitfinex","SOLUSD",1764221143668,11.35780481,143.62,143.6,61.5]
["bitfinex","SOLUSD",1764221143840,2.54785989,143.61,143.6,61.5]
["bitfinex","SOLUSD",1764221144044,18.85672389,143.61,143.6,61.5]
["bitfinex","SOLUSD",1764221144261,27.66666881,143.61,143.55,1.82785989]
["bitfinex","SOLUSD",1764221144463,8.80994492,143.59,143.54,4.90785989]
["bitfinex","SOLUSD",1764221144863,9.52994492,143.59,143.54,4.90785989]
["bitfinex","SOLUSD",1764221145554,9.52994492,143.59,143.55,1.82785989]
["bitfinex","SOLUSD",1764221145555,6.96475832,143.58,143.55,1.82785989]
["bitfinex","SOLUSD",1764221146270,6.96475832,143.58,143.54,1.82785989]
["bitfinex","SOLUSD",1764221146841,6.96475832,143.58,143.53,3.08]
["bitfinex","SOLUSD",1764221147049,6.96475832,143.58,143.54,1.82785989]
["bitfinex","SOLUSD",1764221147864,6.96475832,143.58,143.53,3.08]
["bitfinex","SOLUSD",1764221148061,6.96475832,143.58,143.55,1.82785989]
["bitfinex","SOLUSD",1764221149370,17.41105496,143.59,143.55,1.82785989]
["bitfinex","SOLUSD",1764221149371,24.37532823,143.59,143.55,1.82785989]
["bitfinex","SOLUSD",1764221149580,6.96427327,143.59,143.56,1.82785989]
["bitfinex","SOLUSD",1764221150479,6.96427327,143.59,143.55,1.82785989]
["bitfinex","SOLUSD",1764221152053,24.37495646,143.59,143.53,24.90357454]
["bitfinex","SOLUSD",1764221152259,26.20281635,143.59,143.54,1.82785989]
["bitfinex","SOLUSD",1764221153374,8.80994492,143.58,143.54,1.82785989]
["bitfinex","SOLUSD",1764221153677,8.80994492,143.58,143.53,24.18357454]
["bitfinex","SOLUSD",1764221153860,10.63780481,143.58,143.53,1.82785989]
["bitfinex","SOLUSD",1764221154178,6.96524343,143.57,143.54,1.82785989]
["bitfinex","SOLUSD",1764221154760,6.96524343,143.57,143.55,1.82785989]
["bitfinex","SOLUSD",1764221155575,6.96524343,143.57,143.53,3.08]
["bitfinex","SOLUSD",1764221155879,17.41268058,143.58,143.54,1.82785989]
["bitfinex","SOLUSD",1764221155880,24.3774389,143.58,143.54,1.82785989]
["bitfinex","SOLUSD",1764221158363,24.3774389,143.58,143.55,1.82785989]
["bitfinex","SOLUSD",1764221159461,25.0974389,143.58,143.55,1.82785989]
["bitfinex","SOLUSD",1764221159861,24.3774389,143.58,143.55,1.82785989]
["bitfinex","SOLUSD",1764221160679,24.3774389,143.58,143.54,1.82785989]
["bitfinex","SOLUSD",1764221161781,25.0974389,143.58,143.54,1.82785989]
["bitfinex","SOLUSD",1764221163178,24.3774389,143.58,143.54,1.82785989]
["bitfinex","SOLUSD",1764221163484,6.96475832,143.58,143.55,1.82785989]
["bitfinex","SOLUSD",1764221165477,6.96475832,143.58,143.54,21.82357454]
["bitfinex","SOLUSD",1764221165478,6.96475832,143.58,143.54,23.65143443]
["bitfinex","SOLUSD",1764221165887,0.69,143.57,143.54,22.93143443]
["bitfinex","SOLUSD",1764221166085,1.82785989,143.56,143.52,3.08]
["bitfinex","SOLUSD",1764221166275,1.82785989,143.56,143.52,24.18357454]
["bitfinex","SOLUSD",1764221166464,6.96621386,143.55,143.52,24.18357454]
["bitfinex","SOLUSD",1764221166781,6.96585046,143.56,143.54,1.82785989]
["bitfinex","SOLUSD",1764221168580,7.65524343,143.57,143.54,1.82785989]
["bitfinex","SOLUSD",1764221168785,25.06835201,143.57,143.54,1.82785989]
["bitfinex","SOLUSD",1764221169390,25.06835201,143.57,143.53,2.48785989]
["bitfinex","SOLUSD",1764221169769,0.69,143.56,143.53,2.48785989]
["bitfinex","SOLUSD",1764221170089,6.96621386,143.55,143.53,2.48785989]
["bitfinex","SOLUSD",1764221170283,6.96621386,143.55,143.53,1.82785989]
["bitfinex","SOLUSD",1764221171266,6.96621386,143.55,143.53,2.52785989]
["bitfinex","SOLUSD",1764221171467,6.96621386,143.55,143.54,1.82785989]
["bitfinex","SOLUSD",1764221171667,6.96587616,143.56,143.54,1.82785989]
["bitfinex","SOLUSD",1764221171868,6.96587616,143.56,143.54,2.52785989]
["bitfinex","SOLUSD",1764221172084,24.37835201,143.57,143.54,2.52785989]
["bitfinex","SOLUSD",1764221173995,24.37835201,143.57,143.54,0.7]
["bitfinex","SOLUSD",1764221174386,25.03835201,143.57,143.54,0.7]
["bitfinex","SOLUSD",1764221174686,25.03835201,143.57,143.53,1.82785989]
["bitfinex","SOLUSD",1764221175096,25.03835201,143.57,143.53,2.50785989]
["bitfinex","SOLUSD",1764221176383,25.03835201,143.57,143.54,0.68]
["bitfinex","SOLUSD",1764221177191,25.03835201,143.57,143.54,21.78357454]
["bitfinex","SOLUSD",1764221178500,6.96524343,143.57,143.55,0.68]
["bitfinex","SOLUSD",1764221178700,6.96524343,143.57,143.55,2.50785989]
["bitfinex","SOLUSD",1764221179387,6.96524343,143.57,143.55,0.68]
["bitfinex","SOLUSD",1764221179901,6.96524343,143.57,143.54,21.10357454]
["bitfinex","SOLUSD",1764221180081,0.66,143.56,143.54,21.10357454]
["bitfinex","SOLUSD",1764221180702,6.96621386,143.55,143.54,21.10357454]
["bitfinex","SOLUSD",1764221183077,6.96621386,143.55,143.52,24.64010574]
["bitfinex","SOLUSD",1764221183295,6.96621386,143.55,143.52,23.96010574]
["bitfinex","SOLUSD",1764221183504,0.66,143.54,143.52,21.10357454]
["bitfinex","SOLUSD",1764221183690,27.89827971,143.55,143.51,0.68]
["bitfinex","SOLUSD",1764221184499,27.89827971,143.55,143.47,0.68]
["bitfinex","SOLUSD",1764221184500,2.8565312,143.52,143.47,0.68]
["bitfinex","SOLUSD",1764221184708,2.8565312,143.52,143.48,0.68]
["bitfinex","SOLUSD",1764221185011,6.96815552,143.51,143.48,0.68]
["bitfinex","SOLUSD",1764221185785,6.96815552,143.51,143.48,3.5365312]
["bitfinex","SOLUSD",1764221186187,7.62815552,143.51,143.48,0.68]
["bitfinex","SOLUSD",1764221186400,6.96815552,143.51,143.48,0.68]
["bitfinex","SOLUSD",1764221187024,6.96815552,143.51,143.48,3.5365312]
["bitfinex","SOLUSD",1764221187183,6.96769186,143.52,143.5,2.8565312]
["bitfinex","SOLUSD",1764221187383,6.96769186,143.52,143.51,0.68]
["bitfinex","SOLUSD",1764221188416,13.56422306,143.52,143.48,21.10357454]
["bitfinex","SOLUSD",1764221188587,3.5165312,143.51,143.48,21.10357454]
["bitfinex","SOLUSD",1764221188998,6.96864111,143.5,143.48,21.10357454]
["bitfinex","SOLUSD",1764221189309,6.96864111,143.5,143.48,21.78357454]
["bitfinex","SOLUSD",1764221190014,6.96864111,143.5,143.48,21.10357454]
["bitfinex","SOLUSD",1764221190383,6.96864111,143.5,143.46,5.9365312]
["bitfinex","SOLUSD",1764221190609,10.48517231,143.5,143.46,24.86357454]
["bitfinex","SOLUSD",1764221190795,27.24677509,143.5,143.46,24.86357454]
["bitfinex","SOLUSD",1764221191004,6.96961248,143.48,143.45,3.5365312]
["bitfinex","SOLUSD",1764221191315,6.96961248,143.48,143.46,0.68]
["bitfinex","SOLUSD",1764221193196,6.96912676,143.49,143.46,0.68]
["bitfinex","SOLUSD",1764221193411,28.13194368,143.49,143.46,0.68]
["bitfinex","SOLUSD",1764221193619,27.47194368,143.49,143.45,2.8565312]
["bitfinex","SOLUSD",1764221193799,0.66,143.48,143.44,3.08]
["bitfinex","SOLUSD",1764221194128,0.66,143.48,143.44,6.6165312]
["bitfinex","SOLUSD",1764221194494,0.66,143.48,143.45,0.68]
["bitfinex","SOLUSD",1764221195660,6.97009827,143.47,143.45,0.68]
["bitfinex","SOLUSD",1764221196820,6.97009827,143.47,143.41,16.308864]
["bitfinex","SOLUSD",1764221196989,6.97009827,143.47,143.43,2.8565312]
["bitfinex","SOLUSD",1764221196990,25.05534396,143.47,143.43,2.8565312]
["bitfinex","SOLUSD",1764221197312,24.39534396,143.47,143.43,2.8565312]
["bitfinex","SOLUSD",1764221197514,24.39534396,143.47,143.44,0.68]
["bitfinex","SOLUSD",1764221197696,25.05534396,143.47,143.44,0.68]
["bitfinex","SOLUSD",1764221198915,27.91187516,143.47,143.43,0.68]
["bitfinex","SOLUSD",1764221199121,30.99187516,143.47,143.43,0.68]
["bitfinex","SOLUSD",1764221199289,27.91187516,143.47,143.43,0.68]
["bitfinex","SOLUSD",1764221199501,27.91187516,143.47,143.43,3.5365312]
["bitfinex","SOLUSD",1764221199902,27.91187516,143.47,143.44,0.66]
["bitfinex","SOLUSD",1764221201223,9.82662947,143.47,143.44,0.66]
["bitfinex","SOLUSD",1764221201433,6.97009827,143.47,143.44,0.66]
["bitfinex","SOLUSD",1764221201999,27.97187516,143.47,143.44,0.66]
["bitfinex","SOLUSD",1764221202423,25.11534396,143.47,143.44,0.66]
["bitfinex","SOLUSD",1764221202920,24.39534396,143.47,143.44,0.66]
["bitfinex","SOLUSD",1764221203414,25.11534396,143.47,143.44,0.66]
["bitfinex","SOLUSD",1764221204114,27.97187516,143.47,143.44,0.66]
["bitfinex","SOLUSD",1764221204414,27.25187516,143.47,143.43,0.66]
["bitfinex","SOLUSD",1764221204728,27.97187516,143.47,143.43,0.66]
["bitfinex","SOLUSD",1764221204934,48.91647668,143.47,143.43,0.66]
["bitfinex","SOLUSD",1764221205305,27.97187516,143.47,143.43,0.66]
["bitfinex","SOLUSD",1764221207130,48.91647668,143.47,143.43,0.66]
["bitfinex","SOLUSD",1764221207914,0.72,143.46,143.43,0.66]
["bitfinex","SOLUSD",1764221208428,48.91647668,143.47,143.43,0.66]
["bitfinex","SOLUSD",1764221208728,6.97009827,143.47,143.46,2.8565312]
["bitfinex","SOLUSD",1764221208907,47.54905405,143.49,143.44,3.5165312]
["bitfinex","SOLUSD",1764221209111,7.6897138,143.48,143.44,3.5165312]
["bitfinex","SOLUSD",1764221209424,10.546245,143.48,143.45,0.66]
["bitfinex","SOLUSD",1764221209927,3.5765312,143.47,143.43,3.74]
["bitfinex","SOLUSD",1764221210325,10.55001451,143.46,143.41,3.5165312]
["bitfinex","SOLUSD",1764221210526,2.8565312,143.45,143.41,3.5165312]
["bitfinex","SOLUSD",1764221210733,3.5765312,143.45,143.42,0.66]
["bitfinex","SOLUSD",1764221211242,6.97155605,143.44,143.42,0.66]
["bitfinex","SOLUSD",1764221212825,24.39874519,143.45,143.42,0.66]
["bitfinex","SOLUSD",1764221213026,25.11874519,143.45,143.42,0.66]
["bitfinex","SOLUSD",1764221213348,27.97527639,143.45,143.42,0.66]
["bitfinex","SOLUSD",1764221213944,2.8565312,143.43,143.39,21.96357454]
["bitfinex","SOLUSD",1764221214236,2.8565312,143.43,143.39,0.86]
["bitfinex","SOLUSD",1764221214455,3.5765312,143.43,143.39,0.86]
["bitfinex","SOLUSD",1764221214815,6.97252823,143.42,143.39,0.86]
["bitfinex","SOLUSD",1764221215213,27.98038002,143.42,143.39,0.2]
["bitfinex","SOLUSD",1764221216019,27.98038002,143.42,143.39,0.86]
["bitfinex","SOLUSD",1764221216214,20.95045218,143.43,143.4,3.5165312]
["bitfinex","SOLUSD",1764221216423,20.28534681,143.45,143.4,3.5165312]
["bitfinex","SOLUSD",1764221216424,6.97196888,143.44,143.4,3.5165312]
["bitfinex","SOLUSD",1764221216617,6.97196888,143.44,143.41,0.66]
["bitfinex","SOLUSD",1764221217520,6.97196888,143.44,143.42,2.8565312]
["bitfinex","SOLUSD",1764221217737,6.97115507,143.45,143.43,2.8565312]
["bitfinex","SOLUSD",1764221218111,6.97115507,143.45,143.44,0.66]
["bitfinex","SOLUSD",1764221218942,24.39543874,143.47,143.44,0.66]
["bitfinex","SOLUSD",1764221219235,25.11543874,143.47,143.44,0.66]
["bitfinex","SOLUSD",1764221219420,27.97196994,143.47,143.44,0.66]
["bitfinex","SOLUSD",1764221224635,27.25196994,143.47,143.44,0.66]
["bitfinex","SOLUSD",1764221225542,27.97196994,143.47,143.44,0.66]
["bitfinex","SOLUSD",1764221225846,25.11880892,143.44,143.39,0.2]
["bitfinex","SOLUSD",1764221226046,2.8565312,143.42,143.39,0.2]
["bitfinex","SOLUSD",1764221226248,6.97301443,143.41,143.39,0.2]
["bitfinex","SOLUSD",1764221227036,6.97301443,143.41,143.39,0.86]
["bitfinex","SOLUSD",1764221227354,6.97301443,143.41,143.4,0.66]
["bitfinex","SOLUSD",1764221228342,6.97301443,143.41,143.39,0.2]
["bitfinex","SOLUSD",1764221228533,6.97301443,143.41,143.39,0.86]
["bitfinex","SOLUSD",1764221229266,9.82954563,143.41,143.39,0.2]
["bitfinex","SOLUSD",1764221231441,17.4321278,143.42,143.39,0.2]
["bitfinex","SOLUSD",1764221231648,20.288659,143.42,143.39,0.89]
["bitfinex","SOLUSD",1764221231954,20.958659,143.42,143.39,0.89]
["bitfinex","SOLUSD",1764221232262,17.4321278,143.42,143.39,0.89]
["bitfinex","SOLUSD",1764221232556,6.97204211,143.43,143.4,0.69]
["bitfinex","SOLUSD",1764221232763,9.82857331,143.43,143.4,0.69]
["bitfinex","SOLUSD",1764221233343,27.25867858,143.43,143.4,0.69]
["bitfinex","SOLUSD",1764221234955,27.25867858,143.43,143.39,0.2]
["bitfinex","SOLUSD",1764221234956,3.5265312,143.42,143.39,0.2]
["bitfinex","SOLUSD",1764221235142,2.8565312,143.42,143.39,0.89]
["bitfinex","SOLUSD",1764221235660,2.8565312,143.42,143.4,0.69]
["bitfinex","SOLUSD",1764221236453,6.97301443,143.41,143.4,0.69]
["bitfinex","SOLUSD",1764221238069,6.97252823,143.42,143.4,0.69]
["bitfinex","SOLUSD",1764221238368,9.82905943,143.42,143.39,21.30357454]
["bitfinex","SOLUSD",1764221238851,9.82905943,143.42,143.4,0.69]
["bitfinex","SOLUSD",1764221240164,6.97064179,143.46,143.41,2.8565312]
["bitfinex","SOLUSD",1764221240373,6.97064179,143.46,143.42,2.8565312]
["bitfinex","SOLUSD",1764221240870,6.97064179,143.46,143.43,0.69]
["bitfinex","SOLUSD",1764221241675,9.82662947,143.47,143.43,0.69]
["bitfinex","SOLUSD",1764221242655,8.80075475,143.47,143.43,0.69]
["bitfinex","SOLUSD",1764221243462,26.22600044,143.47,143.43,0.69]
["bitfinex","SOLUSD",1764221244870,6.97009827,143.47,143.43,0.69]
["bitfinex","SOLUSD",1764221245073,8.80075475,143.47,143.43,0.69]
["bitfinex","SOLUSD",1764221245282,6.97009827,143.47,143.43,0.69]
["bitfinex","SOLUSD",1764221245449,8.80075475,143.47,143.43,0.69]
["bitfinex","SOLUSD",1764221247074,1.83065648,143.46,143.43,0.69]
["bitfinex","SOLUSD",1764221247270,7.64009827,143.47,143.43,0.69]
["bitfinex","SOLUSD",1764221247478,1.83065648,143.46,143.43,0.69]
["bitfinex","SOLUSD",1764221247674,1.83065648,143.45,143.43,0.69]
["bitfinex","SOLUSD",1764221247973,1.83065648,143.44,143.41,21.79357454]
["bitfinex","SOLUSD",1764221248470,1.83065648,143.44,143.42,0.69]
["bitfinex","SOLUSD",1764221248774,3.75,143.46,143.42,0.69]
["bitfinex","SOLUSD",1764221248775,1.83065648,143.45,143.42,0.69]
["bitfinex","SOLUSD",1764221249280,8.80216417,143.45,143.42,0.69]
["bitfinex","SOLUSD",1764221251581,1.83065648,143.44,143.42,0.69]
["bitfinex","SOLUSD",1764221251880,1.83065648,143.44,143.41,21.79357454]
["bitfinex","SOLUSD",1764221252669,1.83065648,143.44,143.42,0.69]
["bitfinex","SOLUSD",1764221253687,6.97204211,143.43,143.42,0.69]
["bitfinex","SOLUSD",1764221254183,6.97204211,143.43,143.41,21.10357454]
["bitfinex","SOLUSD",1764221254363,1.83065648,143.42,143.4,0.69]
["bitfinex","SOLUSD",1764221255460,6.97301443,143.41,143.4,0.69]
["bitfinex","SOLUSD",1764221256271,6.97267972,143.42,143.4,0.69]
["bitfinex","SOLUSD",1764221258194,26.23465679,143.42,143.39,0.2]
["bitfinex","SOLUSD",1764221258562,26.90465679,143.42,143.39,0.2]
["bitfinex","SOLUSD",1764221259180,2.50065648,143.41,143.39,0.2]
["bitfinex","SOLUSD",1764221259382,1.83065648,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764221259582,8.80415717,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764221260787,21.38410209,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764221261283,11.88415717,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764221261786,12.57415717,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764221265365,10.05350069,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764221265564,11.88415717,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764221268106,10.05350069,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764221268401,11.88415717,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764221268888,21.38410209,143.4,143.39,0.2]
["bitfinex","SOLUSD",1764221269676,21.38410209,143.4,143.38,0.2]
["bitfinex","SOLUSD",1764221269878,11.3306014,143.39,143.38,0.2]
["bitfinex","SOLUSD",1764221270192,27.6394654,143.39,143.38,0.2]
["bitfinex","SOLUSD",1764221270492,34.61345242,143.39,143.38,0.2]
["bitfinex","SOLUSD",1764221270991,1.83065648,143.39,143.38,0.2]
["bitfinex","SOLUSD",1764221272602,8.8046435,143.39,143.38,0.2]
["bitfinex","SOLUSD",1764221272897,33.96345242,143.39,143.38,0.2]
["bitfinex","SOLUSD",1764221273593,8.80994492,143.38,143.34,0.66]
["bitfinex","SOLUSD",1764221273799,1.83065648,143.35,143.34,0.66]
["bitfinex","SOLUSD",1764221274366,1.83065648,143.36,143.34,0.66]
["bitfinex","SOLUSD",1764221274574,6.97593303,143.35,143.34,0.66]
["bitfinex","SOLUSD",1764221275002,6.97560006,143.36,143.34,0.66]
["bitfinex","SOLUSD",1764221277318,17.43789852,143.37,143.34,0.66]
["bitfinex","SOLUSD",1764221277478,8.8051299,143.38,143.34,0.66]
["bitfinex","SOLUSD",1764221279797,26.24131346,143.38,143.34,0.66]
["bitfinex","SOLUSD",1764221280670,24.41065698,143.38,143.34,0.66]
["bitfinex","SOLUSD",1764221280876,26.24131346,143.38,143.34,0.66]
["bitfinex","SOLUSD",1764221281187,26.24131346,143.38,143.34,21.76357454]
["bitfinex","SOLUSD",1764221281578,6.97544642,143.36,143.35,0.66]
["bitfinex","SOLUSD",1764221282802,8.8061029,143.36,143.34,21.10357454]
["bitfinex","SOLUSD",1764221283113,1.83065648,143.35,143.34,21.76357454]
["bitfinex","SOLUSD",1764221283292,1.83065648,143.35,143.34,0.66]
["bitfinex","SOLUSD",1764221286302,8.80658951,143.35,143.34,0.66]
["bitfinex","SOLUSD",1764221286789,26.24642208,143.35,143.33,0.66]
["bitfinex","SOLUSD",1764221286992,1.83065648,143.34,143.33,0.66]
["bitfinex","SOLUSD",1764221288703,8.80707618,143.34,143.33,0.66]
["bitfinex","SOLUSD",1764221293010,8.80707618,143.34,143.32,0.72]
["bitfinex","SOLUSD",1764221293592,1.83065648,143.33,143.31,24.38357454]
["bitfinex","SOLUSD",1764221293797,1.83065648,143.33,143.31,25.10357454]
["bitfinex","SOLUSD",1764221294308,1.83065648,143.33,143.31,22.02357454]
["bitfinex","SOLUSD",1764221295020,6.97739324,143.32,143.31,22.02357454]
["bitfinex","SOLUSD",1764221295515,6.97739324,143.32,143.31,21.30357454]
["bitfinex","SOLUSD",1764221296129,6.97739324,143.32,143.31,22.02357454]
["bitfinex","SOLUSD",1764221296729,8.80804972,143.32,143.31,0.2]
["bitfinex","SOLUSD",1764221297018,6.9770768,143.33,143.31,0.92]
["bitfinex","SOLUSD",1764221297410,6.97655249,143.34,143.32,0.72]
["bitfinex","SOLUSD",1764221303100,6.97593303,143.35,143.32,0.72]
["bitfinex","SOLUSD",1764221303309,9.84123431,143.35,143.32,0.72]
["bitfinex","SOLUSD",1764221303520,12.92123431,143.35,143.32,0.72]
["bitfinex","SOLUSD",1764221303720,30.36106688,143.35,143.32,0.72]
["bitfinex","SOLUSD",1764221305608,9.84123431,143.35,143.32,0.72]
["bitfinex","SOLUSD",1764221305803,6.97593303,143.35,143.32,0.72]
["bitfinex","SOLUSD",1764221309625,9.84123431,143.35,143.32,0.72]
["bitfinex","SOLUSD",1764221310730,9.84123431,143.35,143.32,21.82357454]
["bitfinex","SOLUSD",1764221311024,9.84123431,143.35,143.33,0.72]
["bitfinex","SOLUSD",1764221311233,6.97593303,143.35,143.33,0.72]
["bitfinex","SOLUSD",1764221311528,6.97593303,143.35,143.33,3.8]
["bitfinex","SOLUSD",1764221311736,27.02817612,143.37,143.33,3.8]
["bitfinex","SOLUSD",1764221311737,10.05538174,143.37,143.33,3.8]
["bitfinex","SOLUSD",1764221311940,10.05538174,143.37,143.34,0.72]
["bitfinex","SOLUSD",1764221312147,6.97538174,143.37,143.34,0.72]
["bitfinex","SOLUSD",1764221313440,2.86530128,143.35,143.34,0.72]
["bitfinex","SOLUSD",1764221314124,2.86530128,143.36,143.34,0.72]
["bitfinex","SOLUSD",1764221314815,9.84099557,143.36,143.34,0.72]
["bitfinex","SOLUSD",1764221316841,2.86530128,143.35,143.33,21.82357454]
["bitfinex","SOLUSD",1764221317013,2.86530128,143.35,143.33,21.10357454]
["bitfinex","SOLUSD",1764221317214,2.86530128,143.35,143.34,0.72]
["bitfinex","SOLUSD",1764221317433,24.41431036,143.36,143.34,0.72]
["bitfinex","SOLUSD",1764221317623,27.27961164,143.36,143.34,0.72]
["bitfinex","SOLUSD",1764221322323,20.95923428,143.37,143.34,21.82357454]
["bitfinex","SOLUSD",1764221322526,20.95923428,143.37,143.35,3.76]
["bitfinex","SOLUSD",1764221322723,20.95923428,143.37,143.36,0.68]
["bitfinex","SOLUSD",1764221322924,6.97480896,143.38,143.36,21.78357454]
["bitfinex","SOLUSD",1764221323128,9.84011024,143.38,143.36,21.78357454]
["bitfinex","SOLUSD",1764221323325,9.84011024,143.38,143.37,0.68]
["bitfinex","SOLUSD",1764221323842,10.61814722,143.4,143.37,0.68]
["bitfinex","SOLUSD",1764221324012,13.4834485,143.4,143.37,0.68]
["bitfinex","SOLUSD",1764221324336,2.86530128,143.39,143.37,0.68]
["bitfinex","SOLUSD",1764221326042,6.97447342,143.38,143.37,0.68]
["bitfinex","SOLUSD",1764221329245,25.11880892,143.41,143.37,0.68]
["bitfinex","SOLUSD",1764221329246,9.83831571,143.41,143.37,21.78357454]
["bitfinex","SOLUSD",1764221329445,9.83831571,143.41,143.38,3.08]
["bitfinex","SOLUSD",1764221329649,9.83831571,143.41,143.38,3.76]
["bitfinex","SOLUSD",1764221329827,2.86530128,143.39,143.37,21.10357454]
["bitfinex","SOLUSD",1764221330151,2.86530128,143.38,143.35,3.76]
["bitfinex","SOLUSD",1764221330352,2.86530128,143.37,143.35,24.86357454]
["bitfinex","SOLUSD",1764221330551,2.86530128,143.37,143.36,0.68]
["bitfinex","SOLUSD",1764221330726,2.86530128,143.38,143.36,0.68]
["bitfinex","SOLUSD",1764221331154,9.84020748,143.38,143.36,0.68]
["bitfinex","SOLUSD",1764221332230,9.84026117,143.37,143.36,0.68]
["bitfinex","SOLUSD",1764221333131,9.84026117,143.37,143.36,6.18426136]
["bitfinex","SOLUSD",1764221333643,6.97495989,143.37,143.36,6.18426136]
["bitfinex","SOLUSD",1764221337757,23.82014359,143.41,143.36,6.18426136]
["bitfinex","SOLUSD",1764221338062,2.86530128,143.41,143.37,3.76]
["bitfinex","SOLUSD",1764221338549,2.86530128,143.41,143.38,0.68]
["bitfinex","SOLUSD",1764221339455,6.97350069,143.4,143.38,0.68]
["bitfinex","SOLUSD",1764221339656,6.97350069,143.4,143.38,21.78357454]
["bitfinex","SOLUSD",1764221340046,6.97350069,143.4,143.39,0.68]
["bitfinex","SOLUSD",1764221340361,6.97321633,143.41,143.39,0.68]
["bitfinex","SOLUSD",1764221341849,17.43179349,143.42,143.39,0.68]
["bitfinex","SOLUSD",1764221342039,20.29709477,143.42,143.39,0.68]
["bitfinex","SOLUSD",1764221344061,15.53344613,143.44,143.39,21.78357454]
["bitfinex","SOLUSD",1764221344251,2.86530128,143.4,143.39,21.10357454]
["bitfinex","SOLUSD",1764221344440,2.86530128,143.4,143.38,21.78357454]
["bitfinex","SOLUSD",1764221346162,9.83900517,143.4,143.38,21.78357454]
["bitfinex","SOLUSD",1764221346360,2.86530128,143.39,143.38,21.10357454]
["bitfinex","SOLUSD",1764221347039,9.83900517,143.4,143.38,21.78357454]
["bitfinex","SOLUSD",1764221348843,9.83900517,143.4,143.38,0.68]
["bitfinex","SOLUSD",1764221350747,2.86530128,143.39,143.37,21.10357454]
["bitfinex","SOLUSD",1764221350959,2.86530128,143.39,143.37,21.78357454]
["bitfinex","SOLUSD",1764221351164,2.86530128,143.39,143.38,0.68]
["bitfinex","SOLUSD",1764221351366,2.86530128,143.39,143.37,21.78357454]
["bitfinex","SOLUSD",1764221352366,2.86530128,143.39,143.37,0.68]
["bitfinex","SOLUSD",1764221353065,6.97447342,143.38,143.37,0.68]
["bitfinex","SOLUSD",1764221356571,12.9597747,143.38,143.36,5.50426136]
["bitfinex","SOLUSD",1764221356774,12.9597747,143.38,143.32,6.15721224]
["bitfinex","SOLUSD",1764221356775,2.86530128,143.34,143.32,6.15721224]
["bitfinex","SOLUSD",1764221356975,2.86530128,143.33,143.32,6.15721224]
["bitfinex","SOLUSD",1764221357159,2.86530128,143.33,143.32,6.83721224]
["bitfinex","SOLUSD",1764221360356,9.84220771,143.33,143.32,6.83721224]
["bitfinex","SOLUSD",1764221361881,9.84220771,143.33,143.32,6.15721224]
["bitfinex","SOLUSD",1764221362468,67.31313206,143.32,143.29,53.20677583]
["bitfinex","SOLUSD",1764221362774,26.95473386,143.3,143.29,13.62012652]
["bitfinex","SOLUSD",1764221362976,26.99473386,143.3,143.29,13.62012652]
["bitfinex","SOLUSD",1764221363174,40.61486038,143.3,143.29,13.62012652]
["bitfinex","SOLUSD",1764221364176,47.59322744,143.3,143.29,13.62012652]
["bitfinex","SOLUSD",1764221368312,8.80994492,143.29,143.28,6.81016312]
["bitfinex","SOLUSD",1764221368473,10.64586986,143.29,143.28,6.81016312]
["bitfinex","SOLUSD",1764221368875,17.45603298,143.29,143.28,6.81016312]
["bitfinex","SOLUSD",1764221369076,19.29195792,143.29,143.28,6.81016312]
["bitfinex","SOLUSD",1764221369968,26.27081199,143.29,143.28,6.81016312]
["bitfinex","SOLUSD",1764221370383,26.31081199,143.29,143.27,0.2]
["bitfinex","SOLUSD",1764221370589,11.88994492,143.28,143.27,1e-08]
["bitfinex","SOLUSD",1764221371499,13.72586986,143.28,143.27,1e-08]
["bitfinex","SOLUSD",1764221372591,20.70521101,143.28,143.27,1e-08]
["bitfinex","SOLUSD",1764221373180,28.84832501,143.28,143.27,1e-08]
["bitfinex","SOLUSD",1764221376999,18.20245515,143.28,143.27,0.68000001]
["bitfinex","SOLUSD",1764221377191,11.89526609,143.28,143.27,0.68000001]
["bitfinex","SOLUSD",1764221377406,8.81526609,143.28,143.27,0.68000001]
["bitfinex","SOLUSD",1764221379405,6.97934115,143.28,143.27,0.68000001]
["bitfinex","SOLUSD",1764221379707,8.81526609,143.28,143.27,0.68000001]
["bitfinex","SOLUSD",1764221381910,6.97934115,143.28,143.27,0.68000001]
["bitfinex","SOLUSD",1764221382080,8.81526609,143.28,143.27,0.68000001]
["bitfinex","SOLUSD",1764221383201,8.81526609,143.28,143.27,1e-08]
["bitfinex","SOLUSD",1764221384391,17.62521101,143.28,143.27,1e-08]
["bitfinex","SOLUSD",1764221385011,25.08832501,143.28,143.27,1e-08]
["bitfinex","SOLUSD",1764221389514,23.25240007,143.28,143.27,0.68000001]
["bitfinex","SOLUSD",1764221389813,8.81526609,143.28,143.27,0.68000001]
["bitfinex","SOLUSD",1764221396518,15.78928607,143.28,143.27,1e-08]
["bitfinex","SOLUSD",1764221396702,17.62521101,143.28,143.27,1e-08]
["bitfinex","SOLUSD",1764221396912,25.08832501,143.28,143.27,1e-08]
["bitfinex","SOLUSD",1764221400523,25.08832501,143.28,143.26,0.2]
["bitfinex","SOLUSD",1764221400524,8.80994492,143.27,143.26,1e-08]
["bitfinex","SOLUSD",1764221400714,0.28432314,143.26,143.24,0.2]
["bitfinex","SOLUSD",1764221400923,8.80994492,143.24,143.21,8.79606488]
["bitfinex","SOLUSD",1764221401107,3.08,143.23,143.21,8.11606488]
["bitfinex","SOLUSD",1764221401301,3.08,143.23,143.22,0.68]
["bitfinex","SOLUSD",1764221402033,10.06177756,143.23,143.22,0.68]
["bitfinex","SOLUSD",1764221402417,11.8977025,143.23,143.22,0.68]
["bitfinex","SOLUSD",1764221406128,11.8977025,143.23,143.21,8.11606488]
["bitfinex","SOLUSD",1764221406436,1.83592494,143.22,143.21,8.79606488]
["bitfinex","SOLUSD",1764221406734,10.06177756,143.23,143.22,0.68]
["bitfinex","SOLUSD",1764221406735,18.87172248,143.23,143.22,0.68]
["bitfinex","SOLUSD",1764221406914,20.70764742,143.23,143.22,0.68]
["bitfinex","SOLUSD",1764221409332,8.80994492,143.22,143.21,8.11606488]
["bitfinex","SOLUSD",1764221409514,34.62275676,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1764221409908,37.42064435,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1764221410532,37.38064435,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1764221411013,44.36290939,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1764221412216,41.5650218,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1764221412419,44.6450218,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1764221413318,41.5650218,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1764221413636,44.6450218,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1764221413840,86.5550218,143.22,143.21,1e-08]
["bitfinex","SOLUSD",1764221415635,25.11880892,143.2,143.19,0.2]
["bitfinex","SOLUSD",1764221415817,8.80994492,143.19,143.18,55.68887634]
["bitfinex","SOLUSD",1764221416133,10.64586986,143.19,143.18,55.68887634]
["bitfinex","SOLUSD",1764221416715,17.95392091,143.19,143.17,8.96901576]
["bitfinex","SOLUSD",1764221416917,13.72586986,143.18,143.17,8.96901576]
["bitfinex","SOLUSD",1764221418042,20.71008553,143.18,143.17,8.96901576]
["bitfinex","SOLUSD",1764221419615,25.11880892,143.17,143.13,10.34196664]
["bitfinex","SOLUSD",1764221419820,8.80994492,143.15,143.14,0.72]
["bitfinex","SOLUSD",1764221420044,6.98616738,143.14,143.13,10.34196664]
["bitfinex","SOLUSD",1764221420326,10.06616738,143.14,143.13,10.34196664]
["bitfinex","SOLUSD",1764221420823,11.90209232,143.14,143.13,10.34196664]
["bitfinex","SOLUSD",1764221421223,20.71203724,143.14,143.13,10.34196664]
["bitfinex","SOLUSD",1764221421628,20.75203724,143.14,143.13,9.62196664]
["bitfinex","SOLUSD",1764221421832,8.80994492,143.13,143.12,0.2]
["bitfinex","SOLUSD",1764221422057,17.91684848,143.13,143.12,0.2]
["bitfinex","SOLUSD",1764221422260,17.91684848,143.13,143.09,10.07491752]
["bitfinex","SOLUSD",1764221422261,0.28432314,143.12,143.09,10.07491752]
["bitfinex","SOLUSD",1764221422434,10.64586986,143.1,143.09,10.79491752]
["bitfinex","SOLUSD",1764221422748,10.64586986,143.1,143.09,10.07491752]
["bitfinex","SOLUSD",1764221424120,15.79806511,143.1,143.09,10.07491752]
["bitfinex","SOLUSD",1764221424325,17.63399005,143.1,143.09,10.07491752]
["bitfinex","SOLUSD",1764221424528,18.95876959,143.1,143.09,10.07491752]
["bitfinex","SOLUSD",1764221424724,18.95876959,143.1,143.08,58.37097685]
["bitfinex","SOLUSD",1764221424725,21.59082779,143.1,143.08,58.37097685]
["bitfinex","SOLUSD",1764221424925,17.6427076,143.09,143.08,58.37097685]
["bitfinex","SOLUSD",1764221425344,17.92703074,143.09,143.08,58.37097685]
["bitfinex","SOLUSD",1764221425844,17.78486917,143.09,143.08,58.37097685]
["bitfinex","SOLUSD",1764221426042,14.76632626,143.09,143.08,59.09097685]
["bitfinex","SOLUSD",1764221426449,21.75493482,143.09,143.08,58.37097685]
["bitfinex","SOLUSD",1764221427730,18.87855348,143.09,143.08,59.09097685]
["bitfinex","SOLUSD",1764221428044,18.67493482,143.09,143.08,58.37097685]
["bitfinex","SOLUSD",1764221428246,21.75493482,143.09,143.08,59.09097685]
["bitfinex","SOLUSD",1764221435051,18.67493482,143.09,143.08,59.09097685]
["bitfinex","SOLUSD",1764221435230,21.75493482,143.09,143.08,59.09097685]
["bitfinex","SOLUSD",1764221435865,12.9449899,143.09,143.08,59.09097685]
["bitfinex","SOLUSD",1764221436441,9.8649899,143.09,143.08,59.09097685]
["bitfinex","SOLUSD",1764221436640,2.87638134,143.13,143.08,69.15999878]
["bitfinex","SOLUSD",1764221436842,9.86270343,143.14,143.09,0.72]
["bitfinex","SOLUSD",1764221437135,33.7733689,143.15,143.09,3.59638134]
["bitfinex","SOLUSD",1764221437136,6.98582353,143.15,143.09,3.59638134]
["bitfinex","SOLUSD",1764221437351,6.98582353,143.15,143.1,6.98812019]
["bitfinex","SOLUSD",1764221437352,9.86220487,143.15,143.1,6.98812019]
["bitfinex","SOLUSD",1764221437549,9.86220487,143.15,143.1,10.58450153]
["bitfinex","SOLUSD",1764221437748,9.86167082,143.16,143.11,6.67638134]
["bitfinex","SOLUSD",1764221438060,6.98484727,143.17,143.12,2.87638134]
["bitfinex","SOLUSD",1764221438264,6.98484727,143.17,143.12,3.59638134]
["bitfinex","SOLUSD",1764221438564,6.98484727,143.17,143.13,0.72]
["bitfinex","SOLUSD",1764221438735,9.86122861,143.17,143.13,0.72]
["bitfinex","SOLUSD",1764221439758,6.98484727,143.17,143.13,0.72]
["bitfinex","SOLUSD",1764221440165,3.08,143.19,143.13,7.70647579]
["bitfinex","SOLUSD",1764221440458,32.22325317,143.21,143.15,2.87638134]
["bitfinex","SOLUSD",1764221440762,2.87638134,143.2,143.14,6.67638134]
["bitfinex","SOLUSD",1764221440960,9.85962156,143.2,143.15,0.72]
["bitfinex","SOLUSD",1764221441958,2.87638134,143.17,143.15,0.72]
["bitfinex","SOLUSD",1764221442165,8.80994492,143.19,143.15,0.72]
["bitfinex","SOLUSD",1764221442339,3.12,143.21,143.16,3.08]
["bitfinex","SOLUSD",1764221442340,6.98284651,143.21,143.16,3.08]
["bitfinex","SOLUSD",1764221442540,2.87638134,143.2,143.17,0.72]
["bitfinex","SOLUSD",1764221442949,2.87638134,143.18,143.17,0.72]
["bitfinex","SOLUSD",1764221443460,9.86059701,143.18,143.17,0.72]
["bitfinex","SOLUSD",1764221443868,9.86059701,143.18,143.16,0.72]
["bitfinex","SOLUSD",1764221444040,2.87638134,143.17,143.16,0.72]
["bitfinex","SOLUSD",1764221444742,9.86108483,143.17,143.16,0.72]
["bitfinex","SOLUSD",1764221447572,6.98470349,143.17,143.16,0.72]
["bitfinex","SOLUSD",1764221447757,9.86108483,143.17,143.16,0.72]
["bitfinex","SOLUSD",1764221450890,18.67102975,143.17,143.16,0.72]
["bitfinex","SOLUSD",1764221451062,39.21278849,143.17,143.11,64.58]
["bitfinex","SOLUSD",1764221451269,2.87638134,143.15,143.12,0.72]
["bitfinex","SOLUSD",1764221452661,9.86231326,143.15,143.12,0.72]
["bitfinex","SOLUSD",1764221453259,6.98533721,143.16,143.12,0.72]
["bitfinex","SOLUSD",1764221453574,9.86171855,143.16,143.12,0.72]
["bitfinex","SOLUSD",1764221454565,2.87638134,143.15,143.12,0.72]
["bitfinex","SOLUSD",1764221454976,9.86221917,143.15,143.12,0.72]
["bitfinex","SOLUSD",1764221456371,9.86221917,143.15,143.12,62.22]
["bitfinex","SOLUSD",1764221456761,9.86221917,143.15,143.13,0.72]
["bitfinex","SOLUSD",1764221458954,6.98519139,143.16,143.13,0.72]
["bitfinex","SOLUSD",1764221459281,2.87638134,143.15,143.13,0.72]
["bitfinex","SOLUSD",1764221460080,9.86218518,143.15,143.13,0.72]
["bitfinex","SOLUSD",1764221460578,6.98580384,143.15,143.13,0.72]
["bitfinex","SOLUSD",1764221461759,9.86218518,143.15,143.13,0.72]
["bitfinex","SOLUSD",1764221461956,6.98580384,143.15,143.13,0.72]
["bitfinex","SOLUSD",1764221463062,12.94142926,143.17,143.13,0.72]
["bitfinex","SOLUSD",1764221463263,6.98226504,143.22,143.15,2.87638134]
["bitfinex","SOLUSD",1764221463586,36.12639287,143.21,143.16,0.72]
["bitfinex","SOLUSD",1764221463781,9.85913394,143.21,143.16,7.70516031]
["bitfinex","SOLUSD",1764221464079,6.9827526,143.21,143.17,3.08]
["bitfinex","SOLUSD",1764221464260,6.9827526,143.21,143.17,3.8]
["bitfinex","SOLUSD",1764221464261,2.87638134,143.2,143.17,3.8]
["bitfinex","SOLUSD",1764221464465,2.87638134,143.2,143.18,0.72]
["bitfinex","SOLUSD",1764221464859,6.9827526,143.21,143.18,0.72]
["bitfinex","SOLUSD",1764221466191,9.85913394,143.21,143.18,0.72]
["bitfinex","SOLUSD",1764221467682,2.87638134,143.2,143.18,0.72]
["bitfinex","SOLUSD",1764221467855,2.87638134,143.19,143.18,0.72]
["bitfinex","SOLUSD",1764221468058,2.87638134,143.2,143.18,0.72]
["bitfinex","SOLUSD",1764221468678,9.85913394,143.21,143.18,0.72]
["bitfinex","SOLUSD",1764221469562,2.87638134,143.2,143.18,0.72]
["bitfinex","SOLUSD",1764221470177,2.87638134,143.19,143.18,0.72]
["bitfinex","SOLUSD",1764221470571,2.87638134,143.19,143.16,0.69]
["bitfinex","SOLUSD",1764221470772,2.87638134,143.17,143.16,0.69]
["bitfinex","SOLUSD",1764221474079,9.86108483,143.17,143.16,0.69]
["bitfinex","SOLUSD",1764221476676,9.86108483,143.17,143.15,0.69]
["bitfinex","SOLUSD",1764221479778,9.86108483,143.17,143.14,0.69]
["bitfinex","SOLUSD",1764221480794,2.87638134,143.16,143.14,0.69]
["bitfinex","SOLUSD",1764221481305,9.86166453,143.16,143.11,6.98752978]
["bitfinex","SOLUSD",1764221481475,9.86166453,143.16,143.13,0.69]
["bitfinex","SOLUSD",1764221483688,2.87638134,143.15,143.13,0.69]
["bitfinex","SOLUSD",1764221485309,9.86254872,143.14,143.08,61.24735819]
["bitfinex","SOLUSD",1764221485607,2.87638134,143.13,143.11,0.69]
["bitfinex","SOLUSD",1764221485778,2.87638134,143.12,143.11,0.69]
["bitfinex","SOLUSD",1764221486574,1.83946624,143.12,143.11,0.69]
["bitfinex","SOLUSD",1764221486778,1.83946624,143.13,143.11,0.69]
["bitfinex","SOLUSD",1764221488798,8.8262786,143.13,143.11,0.69]
["bitfinex","SOLUSD",1764221490901,1.83946624,143.13,143.11,0.69]
["bitfinex","SOLUSD",1764221491102,6.98630854,143.14,143.11,0.69]
["bitfinex","SOLUSD",1764221491291,8.82530565,143.15,143.11,0.69]
["bitfinex","SOLUSD",1764221491686,6.98583941,143.15,143.11,0.69]
["bitfinex","SOLUSD",1764221492491,6.98583941,143.15,143.11,7.67759684]
["bitfinex","SOLUSD",1764221492703,8.82530565,143.15,143.12,0.69]
["bitfinex","SOLUSD",1764221494797,1.83946624,143.16,143.12,7.67708535]
["bitfinex","SOLUSD",1764221495088,1.83946624,143.17,143.12,71.01655159]
["bitfinex","SOLUSD",1764221495294,1.83946624,143.17,143.13,0.69]
["bitfinex","SOLUSD",1764221495880,8.82455689,143.17,143.13,0.69]
["bitfinex","SOLUSD",1764221498703,7.50002653,143.22,143.15,1.83946624]
["bitfinex","SOLUSD",1764221498704,8.80994492,143.21,143.15,1.83946624]
["bitfinex","SOLUSD",1764221498912,8.82286094,143.2,143.16,0.69]
["bitfinex","SOLUSD",1764221499113,6.9833947,143.2,143.16,0.69]
["bitfinex","SOLUSD",1764221500316,1.83946624,143.19,143.16,0.69]
["bitfinex","SOLUSD",1764221502297,8.82325489,143.19,143.16,0.69]
["bitfinex","SOLUSD",1764221502505,1.83946624,143.19,143.16,0.69]
["bitfinex","SOLUSD",1764221502820,8.82287345,143.2,143.16,0.69]
["bitfinex","SOLUSD",1764221503899,8.82287345,143.2,143.16,62.19]
["bitfinex","SOLUSD",1764221504092,8.82287345,143.2,143.17,0.69]
["bitfinex","SOLUSD",1764221504585,24.44150776,143.2,143.18,0.69]
["bitfinex","SOLUSD",1764221504785,1.83946624,143.19,143.18,0.69]
["bitfinex","SOLUSD",1764221505223,26.280974,143.2,143.18,0.69]
["bitfinex","SOLUSD",1764221506289,8.82287345,143.2,143.18,0.69]
["bitfinex","SOLUSD",1764221507509,1.83946624,143.19,143.18,0.69]
["bitfinex","SOLUSD",1764221507909,8.82287345,143.2,143.18,0.69]
["bitfinex","SOLUSD",1764221509099,8.82221884,143.21,143.18,0.69]
["bitfinex","SOLUSD",1764221510012,6.9827526,143.21,143.18,0.69]
["bitfinex","SOLUSD",1764221510212,6.9827526,143.21,143.18,62.19]
["bitfinex","SOLUSD",1764221510622,8.82221884,143.21,143.18,62.19]
["bitfinex","SOLUSD",1764221510818,1.83946624,143.2,143.18,62.19]
["bitfinex","SOLUSD",1764221511219,8.82274687,143.2,143.18,62.19]
["bitfinex","SOLUSD",1764221512023,8.82274687,143.2,143.19,0.69]
["bitfinex","SOLUSD",1764221515130,8.86274687,143.2,143.16,61.5]
["bitfinex","SOLUSD",1764221515301,1.83946624,143.17,143.14,0.69]
["bitfinex","SOLUSD",1764221515501,1.83946624,143.15,143.14,0.69]
["bitfinex","SOLUSD",1764221515824,82.66024518,143.2,143.14,2.52946624]
["bitfinex","SOLUSD",1764221515825,8.82274687,143.2,143.14,2.52946624]
["bitfinex","SOLUSD",1764221516021,1.83946624,143.2,143.15,1.83946624]
["bitfinex","SOLUSD",1764221516325,1.83946624,143.2,143.15,2.52946624]
["bitfinex","SOLUSD",1764221516522,1.83946624,143.2,143.16,0.69]
["bitfinex","SOLUSD",1764221517403,8.82277867,143.2,143.16,0.69]
["bitfinex","SOLUSD",1764221517920,0.04,143.19,143.13,16.308864]
["bitfinex","SOLUSD",1764221518121,3.08,143.18,143.14,0.69]
["bitfinex","SOLUSD",1764221518325,1.83946624,143.15,143.14,0.69]
["bitfinex","SOLUSD",1764221518507,1.83946624,143.15,143.1,3.08]
["bitfinex","SOLUSD",1764221518508,1.83946624,143.15,143.12,0.69]
["bitfinex","SOLUSD",1764221519128,1.83946624,143.14,143.12,0.69]
["bitfinex","SOLUSD",1764221519301,8.82567995,143.14,143.12,0.69]
["bitfinex","SOLUSD",1764221519917,1.83946624,143.14,143.12,0.69]
["bitfinex","SOLUSD",1764221520342,6.98563122,143.16,143.12,0.69]
["bitfinex","SOLUSD",1764221520540,1.83946624,143.15,143.12,0.69]
["bitfinex","SOLUSD",1764221521317,8.82532553,143.15,143.12,0.69]
["bitfinex","SOLUSD",1764221522204,6.98585929,143.15,143.12,0.69]
["bitfinex","SOLUSD",1764221522405,8.82532553,143.15,143.12,0.69]
["bitfinex","SOLUSD",1764221522600,6.98515115,143.17,143.12,0.69]
["bitfinex","SOLUSD",1764221522821,1.83946624,143.16,143.12,0.69]
["bitfinex","SOLUSD",1764221523016,25.11880892,143.2,143.12,0.69]
["bitfinex","SOLUSD",1764221523017,8.82313161,143.2,143.14,1.83946624]
["bitfinex","SOLUSD",1764221523234,1.83946624,143.19,143.15,0.69]
["bitfinex","SOLUSD",1764221523436,8.82330429,143.19,143.15,0.69]
["bitfinex","SOLUSD",1764221524507,1.83946624,143.19,143.15,0.69]
["bitfinex","SOLUSD",1764221525223,32.14147205,143.22,143.15,0.69]
["bitfinex","SOLUSD",1764221525434,8.82342864,143.19,143.15,0.69]
["bitfinex","SOLUSD",1764221527029,1.83946624,143.16,143.15,0.69]
["bitfinex","SOLUSD",1764221527236,1.83946624,143.17,143.15,0.69]
["bitfinex","SOLUSD",1764221527433,24.48328218,143.19,143.15,0.69]
["bitfinex","SOLUSD",1764221527434,16.308864,143.19,143.15,0.69]
["bitfinex","SOLUSD",1764221527734,1.83946624,143.17,143.15,0.69]
["bitfinex","SOLUSD",1764221528117,1.83946624,143.16,143.11,73.40696861]
["bitfinex","SOLUSD",1764221528322,1.83946624,143.16,143.13,0.69]
["bitfinex","SOLUSD",1764221529107,8.80994492,143.18,143.11,3.08]
["bitfinex","SOLUSD",1764221529108,1.83946624,143.14,143.11,3.08]
["bitfinex","SOLUSD",1764221529329,1.83946624,143.12,143.1,0.67]
["bitfinex","SOLUSD",1764221531445,8.82612172,143.13,143.1,0.67]
["bitfinex","SOLUSD",1764221531825,6.98665548,143.13,143.1,0.67]
["bitfinex","SOLUSD",1764221532130,8.82612172,143.13,143.1,0.67]
["bitfinex","SOLUSD",1764221532334,1.83946624,143.11,143.1,0.67]
["bitfinex","SOLUSD",1764221532510,1.83946624,143.12,143.1,0.67]
["bitfinex","SOLUSD",1764221533120,1.83946624,143.11,143.08,58.37097685]
["bitfinex","SOLUSD",1764221533471,1.83946624,143.11,143.1,0.66]
["bitfinex","SOLUSD",1764221534012,1.83946624,143.12,143.1,0.66]
["bitfinex","SOLUSD",1764221534432,24.4532942,143.13,143.08,58.37097685]
["bitfinex","SOLUSD",1764221534433,1.83946624,143.11,143.08,58.37097685]
["bitfinex","SOLUSD",1764221534639,1.83946624,143.09,143.08,58.37097685]
["bitfinex","SOLUSD",1764221536124,8.8280748,143.09,143.08,58.37097685]
["bitfinex","SOLUSD",1764221541646,6.98860856,143.09,143.08,59.03097685]
["bitfinex","SOLUSD",1764221542164,8.8280748,143.09,143.08,59.03097685]
["bitfinex","SOLUSD",1764221543231,8.82758643,143.1,143.08,59.03097685]
["bitfinex","SOLUSD",1764221543415,8.82758643,143.1,143.09,0.66]
["bitfinex","SOLUSD",1764221543613,8.82758643,143.1,143.08,59.03097685]
["bitfinex","SOLUSD",1764221543832,1.83946624,143.09,143.08,59.03097685]
["bitfinex","SOLUSD",1764221545146,8.8280748,143.09,143.08,59.03097685]
["bitfinex","SOLUSD",1764221547139,6.98860856,143.09,143.08,59.03097685]
["bitfinex","SOLUSD",1764221547345,8.8280748,143.09,143.08,59.03097685]
["bitfinex","SOLUSD",1764221547722,8.82771012,143.1,143.08,59.03097685]
["bitfinex","SOLUSD",1764221547922,8.82771012,143.1,143.09,0.66]
["bitfinex","SOLUSD",1764221548324,8.82714671,143.11,143.09,0.66]
["bitfinex","SOLUSD",1764221548531,9.86216111,143.11,143.09,0.66]
["bitfinex","SOLUSD",1764221550350,36.85576844,143.13,143.09,0.66]
["bitfinex","SOLUSD",1764221550351,9.86162429,143.12,143.09,0.66]
["bitfinex","SOLUSD",1764221551459,6.98714365,143.12,143.09,0.66]
["bitfinex","SOLUSD",1764221551631,9.86162429,143.12,143.09,0.66]
["bitfinex","SOLUSD",1764221552027,6.98714365,143.12,143.09,0.66]
["bitfinex","SOLUSD",1764221552235,2.87448064,143.15,143.1,3.08]
["bitfinex","SOLUSD",1764221552570,6.73024878,143.18,143.12,2.87448064]
["bitfinex","SOLUSD",1764221552758,5.95448064,143.18,143.13,3.74]
["bitfinex","SOLUSD",1764221552934,9.85871045,143.18,143.13,3.74]
["bitfinex","SOLUSD",1764221553140,6.98422981,143.18,143.14,0.66]
["bitfinex","SOLUSD",1764221553362,2.87448064,143.17,143.14,0.66]
["bitfinex","SOLUSD",1764221554265,6.98429421,143.18,143.14,0.66]
["bitfinex","SOLUSD",1764221554466,2.87448064,143.17,143.14,0.66]
["bitfinex","SOLUSD",1764221555639,9.85877485,143.18,143.14,0.66]
["bitfinex","SOLUSD",1764221556753,2.87448064,143.16,143.14,0.66]
["bitfinex","SOLUSD",1764221557863,9.85996721,143.16,143.14,0.66]
["bitfinex","SOLUSD",1764221558265,9.85996721,143.16,143.12,3.08]
["bitfinex","SOLUSD",1764221558266,11.72442556,143.15,143.1,0.66]
["bitfinex","SOLUSD",1764221558482,2.87448064,143.12,143.1,0.66]
["bitfinex","SOLUSD",1764221559571,2.87448064,143.13,143.1,0.66]
["bitfinex","SOLUSD",1764221559873,9.86160058,143.13,143.1,0.66]
["bitfinex","SOLUSD",1764221561273,17.46064593,143.18,143.11,5.95448064]
["bitfinex","SOLUSD",1764221561469,2.87448064,143.17,143.11,67.45448064]
["bitfinex","SOLUSD",1764221561776,2.87448064,143.17,143.12,0.69]
["bitfinex","SOLUSD",1764221561951,2.87448064,143.17,143.12,3.56448064]
["bitfinex","SOLUSD",1764221562274,2.87448064,143.17,143.11,64.58]
["bitfinex","SOLUSD",1764221562275,2.87448064,143.17,143.13,0.69]
["bitfinex","SOLUSD",1764221562580,9.8596668,143.17,143.13,0.69]
["bitfinex","SOLUSD",1764221564949,6.98433095,143.18,143.13,10.55110586]
["bitfinex","SOLUSD",1764221565271,9.85881159,143.18,143.14,3.08]
["bitfinex","SOLUSD",1764221565475,9.85881159,143.18,143.14,3.77]
["bitfinex","SOLUSD",1764221565643,9.85881159,143.18,143.15,0.69]
["bitfinex","SOLUSD",1764221567786,6.98380941,143.19,143.15,0.69]
["bitfinex","SOLUSD",1764221568646,9.85829005,143.19,143.15,0.69]
["bitfinex","SOLUSD",1764221569376,2.87448064,143.18,143.15,0.69]
["bitfinex","SOLUSD",1764221569574,9.85950492,143.17,143.15,0.69]
["bitfinex","SOLUSD",1764221569781,6.98502428,143.17,143.15,0.69]
["bitfinex","SOLUSD",1764221572972,27.31801269,143.19,143.15,0.69]
["bitfinex","SOLUSD",1764221573376,6.98421227,143.19,143.15,0.69]
["bitfinex","SOLUSD",1764221574466,9.85869291,143.19,143.15,0.69]
["bitfinex","SOLUSD",1764221574880,27.31801269,143.19,143.15,0.69]
["bitfinex","SOLUSD",1764221575088,2.87448064,143.18,143.15,0.69]
["bitfinex","SOLUSD",1764221575263,9.85906011,143.18,143.15,0.69]
["bitfinex","SOLUSD",1764221576480,2.87448064,143.18,143.15,0.69]
["bitfinex","SOLUSD",1764221577684,9.85915945,143.18,143.15,0.69]
["bitfinex","SOLUSD",1764221577982,6.98467881,143.18,143.15,0.69]
["bitfinex","SOLUSD",1764221581089,9.85915945,143.18,143.15,0.69]
["bitfinex","SOLUSD",1764221582073,9.85915945,143.18,143.14,3.08]
["bitfinex","SOLUSD",1764221582074,27.31969863,143.18,143.14,3.08]
["bitfinex","SOLUSD",1764221582265,2.87448064,143.16,143.13,61.5]
["bitfinex","SOLUSD",1764221582467,2.87448064,143.16,143.13,62.19]
["bitfinex","SOLUSD",1764221582672,2.87448064,143.16,143.14,0.69]
["bitfinex","SOLUSD",1764221583168,9.85983411,143.16,143.14,0.69]
["bitfinex","SOLUSD",1764221583564,9.85934824,143.17,143.14,0.69]
["bitfinex","SOLUSD",1764221585092,6.98380484,143.19,143.15,3.08]
["bitfinex","SOLUSD",1764221585591,6.98380484,143.19,143.16,0.69]
["bitfinex","SOLUSD",1764221586268,6.98324022,143.2,143.16,0.69]
["bitfinex","SOLUSD",1764221586476,6.98324022,143.2,143.16,3.56448064]
["bitfinex","SOLUSD",1764221586985,6.98324022,143.2,143.17,0.69]
["bitfinex","SOLUSD",1764221587590,6.9827526,143.21,143.17,0.69]
["bitfinex","SOLUSD",1764221587779,12.9368168,143.22,143.17,0.69]
["bitfinex","SOLUSD",1764221588695,6.98233616,143.22,143.18,5.95448064]
["bitfinex","SOLUSD",1764221588894,6.98233616,143.22,143.19,0.66]
["bitfinex","SOLUSD",1764221589392,0.1,143.24,143.2,2.87448064]
["bitfinex","SOLUSD",1764221589574,7.08130649,143.24,143.21,3.08]
["bitfinex","SOLUSD",1764221589772,9.95578713,143.24,143.21,3.74]
["bitfinex","SOLUSD",1764221589972,2.87448064,143.22,143.18,3.08]
["bitfinex","SOLUSD",1764221590180,24.53453184,143.24,143.19,0.65]
["bitfinex","SOLUSD",1764221590499,2.87448064,143.22,143.19,0.65]
["bitfinex","SOLUSD",1764221591485,9.85696322,143.22,143.19,0.65]
["bitfinex","SOLUSD",1764221591693,6.98248258,143.22,143.19,0.65]
["bitfinex","SOLUSD",1764221591868,9.85696322,143.22,143.19,0.65]
["bitfinex","SOLUSD",1764221592066,0.1,143.24,143.19,0.65]
["bitfinex","SOLUSD",1764221592287,0.1,143.24,143.21,2.87448064]
["bitfinex","SOLUSD",1764221592485,0.1,143.24,143.22,0.65]
["bitfinex","SOLUSD",1764221593398,0.1,143.24,143.22,3.52448064]
["bitfinex","SOLUSD",1764221593583,0.1,143.24,143.22,10.50674487]
["bitfinex","SOLUSD",1764221593901,0.1,143.24,143.23,0.65]
["bitfinex","SOLUSD",1764221598704,0.1,143.24,143.23,7.63177756]
["bitfinex","SOLUSD",1764221598882,0.1,143.24,143.23,10.5062582]
["bitfinex","SOLUSD",1764221599197,0.1,143.24,143.23,7.63177756]
["bitfinex","SOLUSD",1764221599778,0.1,143.24,143.23,10.5062582]
["bitfinex","SOLUSD",1764221600000,0.1,143.24,143.23,7.63177756]
["bitfinex","SOLUSD",1764221602194,0.1,143.24,143.23,0.65]
["bitfinex","SOLUSD",1764221602995,0.1,143.24,143.23,10.79058134]
["bitfinex","SOLUSD",1764221603587,0.1,143.29,143.24,0.28432314]
["bitfinex","SOLUSD",1764221603784,0.1,143.29,143.25,5.95448064]
["bitfinex","SOLUSD",1764221604098,7.07886526,143.29,143.25,5.95448064]
["bitfinex","SOLUSD",1764221604406,7.07886526,143.29,143.26,0.65]
["bitfinex","SOLUSD",1764221607102,9.9533459,143.29,143.26,0.65]
["bitfinex","SOLUSD",1764221607310,7.07886526,143.29,143.26,0.65]
["bitfinex","SOLUSD",1764221609794,0.1,143.29,143.26,7.63025758]
["bitfinex","SOLUSD",1764221610016,0.1,143.29,143.26,10.50473822]
["bitfinex","SOLUSD",1764221610200,0.1,143.29,143.27,0.65]
["bitfinex","SOLUSD",1764221610401,0.1,143.29,143.27,62.15]
["bitfinex","SOLUSD",1764221610587,0.1,143.29,143.28,0.65]
["bitfinex","SOLUSD",1764221613700,0.1,143.29,143.28,21.87354322]
["bitfinex","SOLUSD",1764221613904,0.1,143.29,143.28,3.73]
["bitfinex","SOLUSD",1764221620126,0.1,143.29,143.28,0.65]
["bitfinex","SOLUSD",1764221621832,0.1,143.29,143.26,72.25022597]
["bitfinex","SOLUSD",1764221622028,7.07887928,143.29,143.27,0.69]
["bitfinex","SOLUSD",1764221623118,7.07887928,143.29,143.26,61.5]
["bitfinex","SOLUSD",1764221623312,7.07887928,143.29,143.26,62.19]
["bitfinex","SOLUSD",1764221623720,7.07887928,143.29,143.26,0.69]
["bitfinex","SOLUSD",1764221623939,7.07887928,143.29,143.25,86.62426868]
["bitfinex","SOLUSD",1764221624236,7.07887928,143.29,143.27,0.69]
["bitfinex","SOLUSD",1764221626939,0.1,143.29,143.27,0.69]
["bitfinex","SOLUSD",1764221627441,7.07892618,143.29,143.26,0.69]
["bitfinex","SOLUSD",1764221630048,8.9136054,143.29,143.26,0.69]
["bitfinex","SOLUSD",1764221630212,1.83467922,143.28,143.25,61.5]
["bitfinex","SOLUSD",1764221630416,1.83467922,143.28,143.24,64.58]
["bitfinex","SOLUSD",1764221630640,1.97467922,143.28,143.24,65.27]
["bitfinex","SOLUSD",1764221630850,1.83467922,143.28,143.25,0.69]
["bitfinex","SOLUSD",1764221632121,24.66606136,143.29,143.25,0.69]
["bitfinex","SOLUSD",1764221632322,8.81437919,143.28,143.25,0.69]
["bitfinex","SOLUSD",1764221633142,6.97969997,143.28,143.25,0.69]
["bitfinex","SOLUSD",1764221633335,8.95437919,143.28,143.24,61.5]
["bitfinex","SOLUSD",1764221633540,8.95437919,143.28,143.24,62.19]
["bitfinex","SOLUSD",1764221637138,7.95437919,143.28,143.24,62.19]
["bitfinex","SOLUSD",1764221637641,7.81437919,143.28,143.25,0.69]
["bitfinex","SOLUSD",1764221638940,5.97969997,143.28,143.25,0.69]
["bitfinex","SOLUSD",1764221642444,1.83467922,143.27,143.24,61.5]
["bitfinex","SOLUSD",1764221642649,7.95437919,143.28,143.24,62.19]
["bitfinex","SOLUSD",1764221642824,7.95437919,143.28,143.25,0.69]
["bitfinex","SOLUSD",1764221643346,7.95437919,143.28,143.22,1.83467922]
["bitfinex","SOLUSD",1764221643347,1.83467922,143.26,143.22,61.5]
["bitfinex","SOLUSD",1764221643520,1.83467922,143.24,143.22,61.5]
["bitfinex","SOLUSD",1764221643725,0.14,143.26,143.21,16.308864]
["bitfinex","SOLUSD",1764221643923,1.83467922,143.26,143.22,0.69]
["bitfinex","SOLUSD",1764221644348,1.83467922,143.25,143.21,16.308864]
["bitfinex","SOLUSD",1764221644550,1.83467922,143.25,143.22,0.69]
["bitfinex","SOLUSD",1764221645538,8.81536771,143.26,143.22,0.69]
["bitfinex","SOLUSD",1764221646151,8.95536771,143.26,143.22,0.69]
["bitfinex","SOLUSD",1764221647747,11.89536771,143.26,143.22,0.69]
["bitfinex","SOLUSD",1764221647931,12.57536771,143.26,143.21,23.27006426]
["bitfinex","SOLUSD",1764221648327,9.49561423,143.25,143.21,16.287364]
["bitfinex","SOLUSD",1764221648537,2.51467922,143.25,143.21,16.287364]
["bitfinex","SOLUSD",1764221648734,2.51467922,143.25,143.21,23.26999461]
["bitfinex","SOLUSD",1764221648735,1.83467922,143.25,143.21,23.26999461]
["bitfinex","SOLUSD",1764221648929,9.49549556,143.25,143.21,23.26999461]
["bitfinex","SOLUSD",1764221649337,9.49549556,143.25,143.21,84.76999461]
["bitfinex","SOLUSD",1764221649538,0.68,143.25,143.21,84.76999461]
["bitfinex","SOLUSD",1764221649750,1.83467922,143.28,143.22,1.83467922]
["bitfinex","SOLUSD",1764221649943,1.83467922,143.28,143.22,63.99467922]
["bitfinex","SOLUSD",1764221650256,2.55467922,143.28,143.23,0.66]
["bitfinex","SOLUSD",1764221650630,6.97982829,143.27,143.23,0.66]
["bitfinex","SOLUSD",1764221650830,12.61403979,143.28,143.23,0.66]
["bitfinex","SOLUSD",1764221651932,12.61403979,143.28,143.23,7.64173924]
["bitfinex","SOLUSD",1764221652655,12.61403979,143.28,143.24,0.66]
["bitfinex","SOLUSD",1764221653152,6.97936057,143.28,143.24,0.66]
["bitfinex","SOLUSD",1764221653577,6.97936057,143.28,143.24,7.64127947]
["bitfinex","SOLUSD",1764221653732,8.91366239,143.29,143.24,69.14127947]
["bitfinex","SOLUSD",1764221653933,2.55467922,143.28,143.25,0.66]
["bitfinex","SOLUSD",1764221655134,21.06948939,143.29,143.25,0.66]
["bitfinex","SOLUSD",1764221655359,0.1,143.29,143.25,0.66]
["bitfinex","SOLUSD",1764221656460,7.07899774,143.29,143.25,0.66]
["bitfinex","SOLUSD",1764221657558,7.07899774,143.29,143.25,7.64079079]
["bitfinex","SOLUSD",1764221657862,7.07899774,143.29,143.26,0.66]
["bitfinex","SOLUSD",1764221658362,8.91367696,143.29,143.26,0.66]
["bitfinex","SOLUSD",1764221659354,9.63367696,143.29,143.26,0.66]
["bitfinex","SOLUSD",1764221663645,8.81412946,143.28,143.26,0.66]
["bitfinex","SOLUSD",1764221665772,8.81412946,143.28,143.25,61.5]
["bitfinex","SOLUSD",1764221665773,2.55467922,143.27,143.25,61.5]
["bitfinex","SOLUSD",1764221666451,1.83467922,143.27,143.25,61.5]
["bitfinex","SOLUSD",1764221667970,6.98031551,143.26,143.25,61.5]
["bitfinex","SOLUSD",1764221668758,8.81499473,143.26,143.25,61.5]
["bitfinex","SOLUSD",1764221670053,8.81499473,143.26,143.23,64.58]
["bitfinex","SOLUSD",1764221670254,8.81499473,143.26,143.23,65.24]
["bitfinex","SOLUSD",1764221670656,9.84896958,143.26,143.23,65.24]
["bitfinex","SOLUSD",1764221671675,9.84896958,143.26,143.24,0.66]
["bitfinex","SOLUSD",1764221673071,6.98031551,143.26,143.24,0.66]
["bitfinex","SOLUSD",1764221674183,2.86865407,143.25,143.22,62.16]
["bitfinex","SOLUSD",1764221674573,2.86865407,143.25,143.23,0.66]
["bitfinex","SOLUSD",1764221674755,3.58865407,143.24,143.21,3.74]
["bitfinex","SOLUSD",1764221675166,2.86865407,143.23,143.21,0.66]
["bitfinex","SOLUSD",1764221675369,2.86865407,143.23,143.2,61.5]
["bitfinex","SOLUSD",1764221675370,3.58865407,143.23,143.2,61.5]
["bitfinex","SOLUSD",1764221675567,3.58865407,143.23,143.2,62.16]
["bitfinex","SOLUSD",1764221675753,24.56254158,143.23,143.2,62.16]
["bitfinex","SOLUSD",1764221675950,9.85091911,143.22,143.19,3.08]
["bitfinex","SOLUSD",1764221676170,2.86865407,143.21,143.18,0.66]
["bitfinex","SOLUSD",1764221676655,9.85091911,143.22,143.18,0.66]
["bitfinex","SOLUSD",1764221677572,20.97388751,143.23,143.18,3.81297721]
["bitfinex","SOLUSD",1764221677773,6.98145282,143.24,143.2,2.86865407]
["bitfinex","SOLUSD",1764221677965,6.98145282,143.24,143.21,3.08]
["bitfinex","SOLUSD",1764221678154,6.98145282,143.24,143.21,3.74]
["bitfinex","SOLUSD",1764221678355,6.98145282,143.24,143.22,0.66]
["bitfinex","SOLUSD",1764221680768,12.92864275,143.27,143.22,69.14223191]
["bitfinex","SOLUSD",1764221680979,6.26321467,143.27,143.26,100.11880892]
["bitfinex","SOLUSD",1764221681163,0.1,143.29,143.28,16.308864]
["bitfinex","SOLUSD",1764221681487,0.1,143.29,143.28,19.17751807]
["bitfinex","SOLUSD",1764221681790,0.1,143.29,143.28,19.88751807]
["bitfinex","SOLUSD",1764221682279,0.1,143.29,143.28,3.57865407]
["bitfinex","SOLUSD",1764221682787,0.1,143.29,143.28,10.55799522]
["bitfinex","SOLUSD",1764221685271,0.1,143.29,143.28,18.28490541]
["bitfinex","SOLUSD",1764221686693,0.1,143.29,143.28,34.59376941]
["bitfinex","SOLUSD",1764221689182,0.1,143.29,143.28,24.03577419]
["bitfinex","SOLUSD",1764221689391,10.59750814,143.29,143.24,0.71]
["bitfinex","SOLUSD",1764221689582,10.59750814,143.29,143.25,2.86865407]
["bitfinex","SOLUSD",1764221689583,7.72885407,143.29,143.25,2.86865407]
["bitfinex","SOLUSD",1764221689969,0.65,143.28,143.25,3.57865407]
["bitfinex","SOLUSD",1764221690469,3.51865407,143.28,143.24,2.86865407]
["bitfinex","SOLUSD",1764221690871,0.65,143.27,143.24,2.86865407]
["bitfinex","SOLUSD",1764221691168,0.65,143.28,143.25,2.86865407]
["bitfinex","SOLUSD",1764221691375,0.65,143.28,143.25,3.57865407]
["bitfinex","SOLUSD",1764221691571,7.72885407,143.29,143.26,3.57865407]
["bitfinex","SOLUSD",1764221692683,0.65,143.28,143.26,2.86865407]
["bitfinex","SOLUSD",1764221694175,0.65,143.28,143.25,3.57865407]
["bitfinex","SOLUSD",1764221694993,0.65,143.28,143.25,10.55944026]
["bitfinex","SOLUSD",1764221695391,0.65,143.28,143.26,2.86865407]
["bitfinex","SOLUSD",1764221695572,7.72885496,143.29,143.26,3.57865407]
["bitfinex","SOLUSD",1764221696596,7.72885496,143.29,143.26,0.71]
["bitfinex","SOLUSD",1764221698692,0.1,143.29,143.27,2.86865407]
["bitfinex","SOLUSD",1764221699175,0.1,143.29,143.28,0.71]
["bitfinex","SOLUSD",1764221699978,0.1,143.29,143.28,3.57865407]
["bitfinex","SOLUSD",1764221700187,0.1,143.29,143.28,65.07865407]
["bitfinex","SOLUSD",1764221700414,0.1,143.29,143.25,78.22216157]
["bitfinex","SOLUSD",1764221700415,6.69865407,143.29,143.26,7.62799208]
["bitfinex","SOLUSD",1764221700703,6.69865407,143.29,143.25,62.21]
["bitfinex","SOLUSD",1764221700704,13.67750814,143.29,143.25,62.21]
["bitfinex","SOLUSD",1764221700874,0.65,143.28,143.25,65.07865407]
["bitfinex","SOLUSD",1764221701197,7.62941196,143.28,143.25,62.21]
["bitfinex","SOLUSD",1764221701399,10.49806603,143.28,143.25,61.5]
["bitfinex","SOLUSD",1764221701599,13.57806603,143.28,143.25,62.21]
["bitfinex","SOLUSD",1764221701805,10.70941196,143.28,143.25,62.21]
["bitfinex","SOLUSD",1764221702100,7.62941196,143.28,143.25,62.21]
["bitfinex","SOLUSD",1764221702275,10.70941196,143.28,143.25,62.21]
["bitfinex","SOLUSD",1764221702796,7.62941196,143.28,143.25,62.21]
["bitfinex","SOLUSD",1764221702989,10.70941196,143.28,143.25,61.5]
["bitfinex","SOLUSD",1764221703188,7.62941196,143.28,143.25,62.21]
["bitfinex","SOLUSD",1764221703372,10.70941196,143.28,143.25,62.21]
["bitfinex","SOLUSD",1764221705197,10.70941196,143.28,143.25,0.71]
["bitfinex","SOLUSD",1764221708686,12.92806603,143.28,143.24,61.5]
["bitfinex","SOLUSD",1764221708995,7.67989413,143.27,143.24,62.18]
["bitfinex","SOLUSD",1764221709386,7.67989413,143.27,143.24,65.04865407]
["bitfinex","SOLUSD",1764221710004,2.86865407,143.25,143.21,7.67989413]
["bitfinex","SOLUSD",1764221710315,2.86865407,143.24,143.2,90.04865407]
["bitfinex","SOLUSD",1764221710608,2.86865407,143.23,143.2,86.5]
["bitfinex","SOLUSD",1764221710812,0.66,143.23,143.2,87.18]
["bitfinex","SOLUSD",1764221710985,7.64178045,143.23,143.2,87.18]
["bitfinex","SOLUSD",1764221712091,2.86865407,143.21,143.2,25.0]
["bitfinex","SOLUSD",1764221712483,12.33859899,143.21,143.2,25.0]
["bitfinex","SOLUSD",1764221712794,19.32135159,143.21,143.2,25.0]
["bitfinex","SOLUSD",1764221716197,35.63021559,143.21,143.2,25.0]
["bitfinex","SOLUSD",1764221717913,53.22925866,143.21,143.13,0.68]
["bitfinex","SOLUSD",1764221718098,2.86865407,143.17,143.13,62.18]
["bitfinex","SOLUSD",1764221718293,3.08,143.16,143.13,61.5]
["bitfinex","SOLUSD",1764221718497,3.08,143.16,143.13,64.36865407]
["bitfinex","SOLUSD",1764221718698,3.08,143.16,143.14,0.68]
["bitfinex","SOLUSD",1764221718917,3.74,143.16,143.13,65.04865407]
["bitfinex","SOLUSD",1764221719817,3.08,143.16,143.14,0.68]
["bitfinex","SOLUSD",1764221722698,10.0652635,143.16,143.14,0.68]
["bitfinex","SOLUSD",1764221724422,10.7252635,143.16,143.13,62.18]
["bitfinex","SOLUSD",1764221724617,10.7252635,143.16,143.1,61.7]
["bitfinex","SOLUSD",1764221724618,2.86865407,143.14,143.1,61.7]
["bitfinex","SOLUSD",1764221724794,2.86865407,143.13,143.1,61.7]
["bitfinex","SOLUSD",1764221725301,5.94865407,143.13,143.1,61.7]
["bitfinex","SOLUSD",1764221725506,0.66,143.12,143.1,61.7]
["bitfinex","SOLUSD",1764221725703,3.52865407,143.12,143.1,61.7]
["bitfinex","SOLUSD",1764221726316,0.66,143.12,143.1,61.7]
["bitfinex","SOLUSD",1764221726706,7.64751361,143.12,143.1,61.7]
["bitfinex","SOLUSD",1764221728734,10.51616768,143.12,143.1,61.7]
["bitfinex","SOLUSD",1764221729314,3.52865407,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764221730105,0.66,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764221730522,9.85616768,143.12,143.1,0.2]
["bitfinex","SOLUSD",1764221730804,6.98751361,143.12,143.1,0.88]
["bitfinex","SOLUSD",1764221731003,10.06751361,143.12,143.1,0.88]
["bitfinex","SOLUSD",1764221731236,10.06751361,143.12,143.1,0.2]
["bitfinex","SOLUSD",1764221731420,10.06751361,143.12,143.1,0.88]
["bitfinex","SOLUSD",1764221731819,10.06751361,143.12,143.1,0.2]
["bitfinex","SOLUSD",1764221732016,10.72751361,143.12,143.1,0.2]
["bitfinex","SOLUSD",1764221732403,10.06751361,143.12,143.1,0.2]
["bitfinex","SOLUSD",1764221732825,10.72751361,143.12,143.1,0.2]
["bitfinex","SOLUSD",1764221733203,3.74,143.12,143.1,0.2]
["bitfinex","SOLUSD",1764221734006,10.06717366,143.12,143.1,0.88]
["bitfinex","SOLUSD",1764221734237,3.08,143.12,143.1,2.7193757]
["bitfinex","SOLUSD",1764221734539,3.08,143.13,143.11,0.68]
["bitfinex","SOLUSD",1764221734740,3.08,143.13,143.1,2.0393757]
["bitfinex","SOLUSD",1764221734913,3.08,143.13,143.1,0.88]
["bitfinex","SOLUSD",1764221735242,3.74,143.13,143.1,0.88]
["bitfinex","SOLUSD",1764221736421,12.56624995,143.13,143.1,0.2]
["bitfinex","SOLUSD",1764221736627,12.56624995,143.13,143.1,0.88]
["bitfinex","SOLUSD",1764221737918,10.72687425,143.13,143.1,0.88]
["bitfinex","SOLUSD",1764221738230,11.90624995,143.13,143.1,0.2]
["bitfinex","SOLUSD",1764221738436,11.90624995,143.13,143.1,0.88]
["bitfinex","SOLUSD",1764221738437,10.72687425,143.13,143.1,0.88]
["bitfinex","SOLUSD",1764221740729,9.48624995,143.13,143.1,0.88]
["bitfinex","SOLUSD",1764221740914,6.987212,143.12,143.1,0.88]
["bitfinex","SOLUSD",1764221741115,3.08,143.12,143.11,0.69]
["bitfinex","SOLUSD",1764221741427,3.08,143.12,143.1,0.2]
["bitfinex","SOLUSD",1764221741428,3.08,143.12,143.1,0.89]
["bitfinex","SOLUSD",1764221743347,1.8393757,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764221743708,12.55657251,143.12,143.1,0.2]
["bitfinex","SOLUSD",1764221744328,0.65,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764221745040,9.47700759,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764221745543,18.28695251,143.11,143.1,0.2]
["bitfinex","SOLUSD",1764221745836,25.11880892,143.09,143.08,58.37097685]
["bitfinex","SOLUSD",1764221746035,30.32250776,143.09,143.08,58.37097685]
["bitfinex","SOLUSD",1764221746224,30.97250776,143.09,143.08,58.37097685]
["bitfinex","SOLUSD",1764221747039,16.958864,143.09,143.08,58.37097685]
["bitfinex","SOLUSD",1764221747230,28.86684826,143.09,143.08,58.37097685]
["bitfinex","SOLUSD",1764221748044,21.8782397,143.09,143.08,58.37097685]
["bitfinex","SOLUSD",1764221748339,20.038864,143.09,143.08,58.37097685]
["bitfinex","SOLUSD",1764221748540,21.8782397,143.09,143.08,58.37097685]
["bitfinex","SOLUSD",1764221748742,28.86684826,143.09,143.08,58.37097685]
["bitfinex","SOLUSD",1764221748945,21.8782397,143.09,143.08,58.37097685]
["bitfinex","SOLUSD",1764221749538,28.86684826,143.09,143.08,58.37097685]
["bitfinex","SOLUSD",1764221750043,21.8782397,143.09,143.08,58.37097685]
["bitfinex","SOLUSD",1764221750217,1.8393757,143.1,143.08,59.06097685]
["bitfinex","SOLUSD",1764221750416,3.08,143.1,143.08,59.06097685]
["bitfinex","SOLUSD",1764221751537,3.08,143.09,143.08,59.06097685]
["bitfinex","SOLUSD",1764221753524,3.08,143.09,143.08,58.37097685]
["bitfinex","SOLUSD",1764221753714,3.08,143.09,143.08,59.06097685]
["bitfinex","SOLUSD",1764221754044,21.2282397,143.11,143.08,59.06097685]
["bitfinex","SOLUSD",1764221754241,1.8393757,143.12,143.09,0.69]
["bitfinex","SOLUSD",1764221754446,1.8393757,143.14,143.09,2.5293757]
["bitfinex","SOLUSD",1764221754629,3.08,143.13,143.09,2.5293757]
["bitfinex","SOLUSD",1764221754832,3.08,143.13,143.1,0.69]
["bitfinex","SOLUSD",1764221755345,1.8393757,143.14,143.1,0.69]
["bitfinex","SOLUSD",1764221755551,3.08,143.13,143.1,2.5293757]
["bitfinex","SOLUSD",1764221755756,3.08,143.14,143.1,2.5293757]
["bitfinex","SOLUSD",1764221756046,3.08,143.14,143.11,0.69]
["bitfinex","SOLUSD",1764221757344,4.9193757,143.14,143.11,0.69]
["bitfinex","SOLUSD",1764221757532,1.8393757,143.13,143.08,121.71035255]
["bitfinex","SOLUSD",1764221757733,1.8393757,143.13,143.1,0.69]
["bitfinex","SOLUSD",1764221760340,5.5693757,143.14,143.1,0.69]
["bitfinex","SOLUSD",1764221760641,1.8393757,143.13,143.1,0.69]
["bitfinex","SOLUSD",1764221761028,1.8393757,143.13,143.08,128.69940362]
["bitfinex","SOLUSD",1764221761029,2.4893757,143.12,143.08,120.56097685]
["bitfinex","SOLUSD",1764221761231,0.65,143.13,143.09,0.69]
["bitfinex","SOLUSD",1764221761480,3.650624,143.16,143.09,0.69]
["bitfinex","SOLUSD",1764221761757,3.73,143.15,143.1,1.8393757]
["bitfinex","SOLUSD",1764221762063,1.8393757,143.11,143.08,120.56097685]
["bitfinex","SOLUSD",1764221762226,1.8393757,143.11,143.08,119.87097685]
["bitfinex","SOLUSD",1764221762542,3.08,143.12,143.09,0.69]
["bitfinex","SOLUSD",1764221762749,5.5693757,143.12,143.09,0.69]
["bitfinex","SOLUSD",1764221764450,2.4893757,143.11,143.08,119.87097685]
["bitfinex","SOLUSD",1764221764754,1.8393757,143.1,143.08,59.06097685]
["bitfinex","SOLUSD",1764221767229,1.8393757,143.1,143.08,58.37097685]
["bitfinex","SOLUSD",1764221767429,1.8393757,143.09,143.08,58.37097685]
["bitfinex","SOLUSD",1764221767844,1.8393757,143.1,143.08,58.37097685]
["bitfinex","SOLUSD",1764221768050,4.9193757,143.11,143.09,0.69]
["bitfinex","SOLUSD",1764221769156,1.8393757,143.1,143.09,0.69]
["bitfinex","SOLUSD",1764221769361,1.8393757,143.1,143.08,58.37097685]
["bitfinex","SOLUSD",1764221769831,1.8393757,143.1,143.08,59.05097685]
["bitfinex","SOLUSD",1764221771758,1.8393757,143.1,143.08,58.37097685]
["bitfinex","SOLUSD",1764221772251,1.8393757,143.1,143.08,59.05097685]
["bitfinex","SOLUSD",1764221774252,5.5993757,143.11,143.08,59.05097685]
["bitfinex","SOLUSD",1764221775761,5.5993757,143.11,143.08,58.05297685]
["bitfinex","SOLUSD",1764221777668,4.9193757,143.11,143.09,0.68]
["bitfinex","SOLUSD",1764221777964,3.08,143.11,143.09,0.68]
["bitfinex","SOLUSD",1764221778271,4.9193757,143.11,143.09,0.68]
["bitfinex","SOLUSD",1764221778748,3.08,143.11,143.09,0.68]
["bitfinex","SOLUSD",1764221779163,2.5193757,143.12,143.09,0.68]
["bitfinex","SOLUSD",1764221779466,1.8393757,143.1,143.08,57.37297685]
["bitfinex","SOLUSD",1764221779640,1.8393757,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221780041,2.5193757,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221780647,9.50798426,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221781872,1.8393757,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221782045,0.68,143.14,143.08,66.88137874]
["bitfinex","SOLUSD",1764221782239,3.08,143.14,143.09,0.68]
["bitfinex","SOLUSD",1764221782465,21.9082397,143.14,143.09,2.5193757]
["bitfinex","SOLUSD",1764221782642,19.388864,143.14,143.1,1.8393757]
["bitfinex","SOLUSD",1764221782959,0.68,143.13,143.1,0.68]
["bitfinex","SOLUSD",1764221783571,21.9082397,143.14,143.1,2.5193757]
["bitfinex","SOLUSD",1764221783957,0.68,143.13,143.1,2.5193757]
["bitfinex","SOLUSD",1764221784850,0.68,143.13,143.1,0.68]
["bitfinex","SOLUSD",1764221785359,2.5193757,143.13,143.1,0.68]
["bitfinex","SOLUSD",1764221785870,9.50613083,143.13,143.1,0.68]
["bitfinex","SOLUSD",1764221786067,1.8393757,143.13,143.1,0.68]
["bitfinex","SOLUSD",1764221786373,3.08,143.14,143.1,71.00740467]
["bitfinex","SOLUSD",1764221786752,3.08,143.14,143.11,0.68]
["bitfinex","SOLUSD",1764221787476,25.13354439,143.16,143.11,2.5193757]
["bitfinex","SOLUSD",1764221787775,3.08,143.15,143.11,2.5193757]
["bitfinex","SOLUSD",1764221788068,3.08,143.15,143.12,0.68]
["bitfinex","SOLUSD",1764221788241,25.81354439,143.16,143.12,0.68]
["bitfinex","SOLUSD",1764221788569,3.08,143.15,143.12,0.68]
["bitfinex","SOLUSD",1764221790648,3.08,143.15,143.12,2.5193757]
["bitfinex","SOLUSD",1764221791160,3.08,143.15,143.12,0.68]
["bitfinex","SOLUSD",1764221792370,3.76,143.15,143.12,0.68]
["bitfinex","SOLUSD",1764221792758,6.63297874,143.15,143.12,0.68]
["bitfinex","SOLUSD",1764221795844,3.08,143.15,143.12,0.68]
["bitfinex","SOLUSD",1764221796047,3.08,143.15,143.12,7.66710013]
["bitfinex","SOLUSD",1764221796671,3.08,143.15,143.13,0.68]
["bitfinex","SOLUSD",1764221797455,23.97411982,143.16,143.13,0.68]
["bitfinex","SOLUSD",1764221797654,3.08,143.15,143.13,0.68]
["bitfinex","SOLUSD",1764221798578,6.52343217,143.17,143.13,0.68]
["bitfinex","SOLUSD",1764221798777,9.85587396,143.21,143.16,2.87297874]
["bitfinex","SOLUSD",1764221799092,3.08,143.2,143.17,2.87297874]
["bitfinex","SOLUSD",1764221799580,3.08,143.2,143.18,0.68]
["bitfinex","SOLUSD",1764221800577,3.55297874,143.19,143.13,61.5]
["bitfinex","SOLUSD",1764221800787,2.87297874,143.17,143.14,0.71]
["bitfinex","SOLUSD",1764221800964,5.95297874,143.17,143.14,0.71]
["bitfinex","SOLUSD",1764221801680,3.08,143.17,143.14,0.71]
["bitfinex","SOLUSD",1764221802760,13.6178064,143.17,143.14,0.71]
["bitfinex","SOLUSD",1764221803277,6.63297874,143.17,143.14,0.71]
["bitfinex","SOLUSD",1764221804364,5.95297874,143.17,143.14,0.71]
["bitfinex","SOLUSD",1764221804553,3.08,143.17,143.14,0.71]
["bitfinex","SOLUSD",1764221808279,3.08,143.17,143.14,10.56907936]
["bitfinex","SOLUSD",1764221808678,3.08,143.17,143.15,0.71]
["bitfinex","SOLUSD",1764221810863,10.06484536,143.17,143.13,10.569478]
["bitfinex","SOLUSD",1764221811063,0.68,143.16,143.13,10.569478]
["bitfinex","SOLUSD",1764221811268,0.68,143.16,143.13,72.069478]
["bitfinex","SOLUSD",1764221813387,0.68,143.16,143.13,69.19649926]
["bitfinex","SOLUSD",1764221813583,0.68,143.16,143.13,72.069478]
["bitfinex","SOLUSD",1764221813968,3.08,143.17,143.14,0.71]
["bitfinex","SOLUSD",1764221814190,3.76,143.17,143.14,0.71]
["bitfinex","SOLUSD",1764221815093,3.76,143.17,143.14,10.56906704]
["bitfinex","SOLUSD",1764221815297,3.08,143.17,143.15,2.87297874]
["bitfinex","SOLUSD",1764221815501,12.36292366,143.2,143.15,3.58297874]
["bitfinex","SOLUSD",1764221815800,3.08,143.19,143.16,3.58297874]
["bitfinex","SOLUSD",1764221816167,3.08,143.19,143.17,0.71]
["bitfinex","SOLUSD",1764221816388,9.48994492,143.2,143.17,0.71]
["bitfinex","SOLUSD",1764221816389,0.68,143.2,143.17,0.71]
["bitfinex","SOLUSD",1764221816587,3.76,143.2,143.17,0.71]
["bitfinex","SOLUSD",1764221817087,3.08,143.2,143.17,10.56749118]
["bitfinex","SOLUSD",1764221817489,0.68,143.21,143.18,0.71]
["bitfinex","SOLUSD",1764221817689,3.76,143.21,143.18,0.71]
["bitfinex","SOLUSD",1764221819198,3.76,143.21,143.17,72.06749118]
["bitfinex","SOLUSD",1764221819995,16.308864,143.19,143.18,0.71]
["bitfinex","SOLUSD",1764221821068,16.308864,143.18,143.17,71.35749118]
["bitfinex","SOLUSD",1764221821393,16.308864,143.16,143.13,7.69659195]
["bitfinex","SOLUSD",1764221821600,16.308864,143.16,143.13,0.71]
["bitfinex","SOLUSD",1764221821768,19.86184274,143.16,143.13,0.71]
["bitfinex","SOLUSD",1764221821968,16.988864,143.16,143.13,0.71]
["bitfinex","SOLUSD",1764221822384,11.68292366,143.17,143.13,7.69662174]
["bitfinex","SOLUSD",1764221822565,11.68292366,143.17,143.14,2.87297874]
["bitfinex","SOLUSD",1764221822566,3.08,143.16,143.14,2.87297874]
["bitfinex","SOLUSD",1764221822782,3.08,143.16,143.14,3.58297874]
["bitfinex","SOLUSD",1764221822976,8.80994492,143.17,143.14,3.58297874]
["bitfinex","SOLUSD",1764221823183,3.08,143.17,143.15,0.71]
["bitfinex","SOLUSD",1764221825101,3.76,143.17,143.14,0.71]
["bitfinex","SOLUSD",1764221825285,0.68,143.16,143.13,6.98665271]
["bitfinex","SOLUSD",1764221825473,0.68,143.16,143.13,7.69665271]
["bitfinex","SOLUSD",1764221826173,0.68,143.16,143.13,0.71]
["bitfinex","SOLUSD",1764221826374,0.68,143.16,143.12,10.56998521]
["bitfinex","SOLUSD",1764221826687,10.53817867,143.16,143.12,0.71]
["bitfinex","SOLUSD",1764221826876,16.308864,143.15,143.12,0.71]
["bitfinex","SOLUSD",1764221827077,16.988864,143.15,143.12,61.5]
["bitfinex","SOLUSD",1764221827487,19.86184274,143.15,143.12,62.21]
["bitfinex","SOLUSD",1764221828300,16.988864,143.15,143.12,62.21]
["bitfinex","SOLUSD",1764221828874,3.08,143.14,143.12,62.21]
["bitfinex","SOLUSD",1764221830100,3.08,143.14,143.12,72.07003366]
["bitfinex","SOLUSD",1764221830484,3.08,143.14,143.12,62.18]
["bitfinex","SOLUSD",1764221830875,3.08,143.14,143.12,65.05297874]
["bitfinex","SOLUSD",1764221834298,16.308864,143.15,143.13,3.55297874]
["bitfinex","SOLUSD",1764221834479,3.08,143.16,143.14,2.87297874]
["bitfinex","SOLUSD",1764221834689,3.08,143.16,143.14,3.55297874]
["bitfinex","SOLUSD",1764221834889,3.08,143.16,143.15,0.68]
["bitfinex","SOLUSD",1764221835090,16.308864,143.17,143.15,0.68]
["bitfinex","SOLUSD",1764221835309,3.64977029,143.2,143.16,2.87297874]
["bitfinex","SOLUSD",1764221835481,3.08,143.22,143.19,2.87297874]
["bitfinex","SOLUSD",1764221835688,16.308864,143.21,143.17,2.87297874]
["bitfinex","SOLUSD",1764221836182,16.308864,143.21,143.18,0.68]
["bitfinex","SOLUSD",1764221836399,16.978864,143.21,143.18,0.68]
["bitfinex","SOLUSD",1764221836902,16.308864,143.2,143.18,7.6640738]
["bitfinex","SOLUSD",1764221837385,16.308864,143.2,143.19,0.68]
["bitfinex","SOLUSD",1764221837600,16.308864,143.2,143.15,65.26]
["bitfinex","SOLUSD",1764221837784,16.978864,143.2,143.16,3.55297874]
["bitfinex","SOLUSD",1764221838303,16.978864,143.2,143.16,9.85776361]
["bitfinex","SOLUSD",1764221838520,16.978864,143.2,143.17,0.68]
["bitfinex","SOLUSD",1764221839601,16.308864,143.2,143.17,3.55297874]
["bitfinex","SOLUSD",1764221839816,16.308864,143.2,143.19,2.87297874]
["bitfinex","SOLUSD",1764221840107,16.308864,143.2,143.19,3.55297874]
["bitfinex","SOLUSD",1764221842099,16.978864,143.2,143.17,9.8572453]
["bitfinex","SOLUSD",1764221842305,16.978864,143.2,143.17,10.5372453]
["bitfinex","SOLUSD",1764221842876,16.308864,143.2,143.17,10.5372453]
["bitfinex","SOLUSD",1764221843308,16.308864,143.2,143.18,0.68]
["bitfinex","SOLUSD",1764221843778,16.308864,143.2,143.18,7.66415954]
["bitfinex","SOLUSD",1764221844384,16.308864,143.2,143.18,10.53713828]
["bitfinex","SOLUSD",1764221845013,16.308864,143.2,143.18,3.55297874]
["bitfinex","SOLUSD",1764221845706,16.308864,143.2,143.18,0.68]
["bitfinex","SOLUSD",1764221847802,0.67,143.19,143.16,3.55297874]
["bitfinex","SOLUSD",1764221848004,0.67,143.19,143.16,62.18]
["bitfinex","SOLUSD",1764221848792,26.37218285,143.2,143.16,65.05297874]
["bitfinex","SOLUSD",1764221848985,20.058864,143.2,143.17,3.55297874]
["bitfinex","SOLUSD",1764221849807,27.04213137,143.2,143.17,0.68]
["bitfinex","SOLUSD",1764221850111,27.04213137,143.2,143.16,65.05297874]
["bitfinex","SOLUSD",1764221850112,0.67,143.19,143.16,65.05297874]
["bitfinex","SOLUSD",1764221850492,3.75,143.19,143.16,65.05297874]
["bitfinex","SOLUSD",1764221851809,3.75,143.19,143.16,64.37297874]
["bitfinex","SOLUSD",1764221851998,3.75,143.19,143.16,65.05297874]
["bitfinex","SOLUSD",1764221852308,9.47994492,143.18,143.14,3.55297874]
["bitfinex","SOLUSD",1764221852723,9.47994492,143.18,143.15,0.68]
["bitfinex","SOLUSD",1764221854011,16.46421081,143.18,143.15,0.68]
["bitfinex","SOLUSD",1764221854219,2.87297874,143.16,143.09,23.62798907]
["bitfinex","SOLUSD",1764221854405,2.87297874,143.16,143.09,0.68]
["bitfinex","SOLUSD",1764221854406,19.18184274,143.13,143.09,0.68]
["bitfinex","SOLUSD",1764221854599,3.08,143.12,143.08,57.37297685]
["bitfinex","SOLUSD",1764221855004,0.67,143.11,143.08,57.37297685]
["bitfinex","SOLUSD",1764221855321,2.50932258,143.11,143.08,57.37297685]
["bitfinex","SOLUSD",1764221855512,8.80994492,143.11,143.09,0.68]
["bitfinex","SOLUSD",1764221855818,9.47994492,143.11,143.08,58.05297685]
["bitfinex","SOLUSD",1764221856252,0.67,143.1,143.08,57.37297685]
["bitfinex","SOLUSD",1764221856400,2.50932258,143.1,143.08,57.37297685]
["bitfinex","SOLUSD",1764221856727,0.67,143.1,143.08,57.37297685]
["bitfinex","SOLUSD",1764221857220,5.58932258,143.1,143.08,57.37297685]
["bitfinex","SOLUSD",1764221857422,0.67,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221857720,21.22818658,143.1,143.08,57.37297685]
["bitfinex","SOLUSD",1764221857929,21.89818658,143.1,143.08,57.37297685]
["bitfinex","SOLUSD",1764221858225,0.67,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221858399,11.3192675,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221858837,9.47994492,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221859026,11.3192675,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221859643,9.47994492,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221859807,11.3192675,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221860213,18.30787606,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221860410,16.46855348,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221860614,10.6492675,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221860935,11.3492675,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221861243,14.4292675,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221861449,13.7292675,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221862029,14.4292675,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221862421,21.41787606,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221862841,14.4292675,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221863931,10.6492675,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221864232,21.41787606,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221866340,29.05948952,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221867217,21.7021992,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221867850,29.05948952,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221868447,21.7021992,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221868635,63.6421992,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221868834,21.7021992,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221870753,21.41787606,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221870949,1.83932258,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221871273,30.0381315,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221873253,30.0381315,143.09,143.08,58.06297685]
["bitfinex","SOLUSD",1764221873458,37.02674006,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221874967,30.0381315,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221875169,28.19880892,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221875471,30.0381315,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221875634,37.02674006,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221875834,37.02674006,143.09,143.08,58.06297685]
["bitfinex","SOLUSD",1764221876059,35.18741748,143.09,143.08,58.06297685]
["bitfinex","SOLUSD",1764221876371,19.388864,143.09,143.08,58.06297685]
["bitfinex","SOLUSD",1764221878771,16.308864,143.09,143.08,58.06297685]
["bitfinex","SOLUSD",1764221884748,25.83679514,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221885071,34.64674006,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221885638,25.97948952,143.09,143.08,57.37297685]
["bitfinex","SOLUSD",1764221886559,25.97948952,143.09,143.06,10.9278684]
["bitfinex","SOLUSD",1764221886560,10.6492675,143.07,143.06,10.9278684]
["bitfinex","SOLUSD",1764221886762,11.3492675,143.07,143.06,10.9278684]
["bitfinex","SOLUSD",1764221887142,21.41885301,143.07,143.06,10.9278684]
["bitfinex","SOLUSD",1764221891066,21.70317615,143.07,143.06,10.9278684]
["bitfinex","SOLUSD",1764221891763,21.70317615,143.07,143.05,0.2]
["bitfinex","SOLUSD",1764221891764,9.09426806,143.06,143.05,0.2]
["bitfinex","SOLUSD",1764221891961,60.58366473,143.06,143.04,1e-08]
["bitfinex","SOLUSD",1764221892272,25.11880892,143.03,143.02,11.38081928]
["bitfinex","SOLUSD",1764221892455,30.0381315,143.03,143.02,11.38081928]
["bitfinex","SOLUSD",1764221892665,30.7581315,143.03,143.02,11.38081928]
["bitfinex","SOLUSD",1764221893264,100.84229323,143.03,143.02,11.38081928]
["bitfinex","SOLUSD",1764221893460,93.48500291,143.03,143.02,11.38081928]
["bitfinex","SOLUSD",1764221893660,90.40500291,143.03,143.02,11.38081928]
["bitfinex","SOLUSD",1764221893863,93.48500291,143.03,143.02,11.38081928]
["bitfinex","SOLUSD",1764221894063,100.47654314,143.03,143.02,11.38081928]
["bitfinex","SOLUSD",1764221894553,97.39654314,143.03,143.02,11.38081928]
["bitfinex","SOLUSD",1764221894979,79.97399487,143.03,143.02,11.38081928]
["bitfinex","SOLUSD",1764221896181,91.35481415,143.03,143.02,11.38081928]
["bitfinex","SOLUSD",1764221896785,100.84580721,143.03,143.02,11.38081928]
["bitfinex","SOLUSD",1764221897153,112.22662649,143.03,143.02,11.38081928]
["bitfinex","SOLUSD",1764221897583,100.84580721,143.03,143.02,11.38081928]
["bitfinex","SOLUSD",1764221897780,112.22662649,143.03,143.02,11.38081928]
["bitfinex","SOLUSD",1764221898162,9.09426806,143.02,142.99,0.2]
["bitfinex","SOLUSD",1764221898481,13.7292675,143.01,142.99,0.2]
["bitfinex","SOLUSD",1764221899561,20.7217855,143.01,142.99,0.2]
["bitfinex","SOLUSD",1764221900075,21.4417855,143.01,142.99,0.2]
["bitfinex","SOLUSD",1764221900585,28.79907582,143.01,142.99,0.2]
["bitfinex","SOLUSD",1764221900973,29.08339896,143.01,142.99,0.2]
["bitfinex","SOLUSD",1764221904761,9.81426806,143.0,142.98,12.23377016]
["bitfinex","SOLUSD",1764221904964,25.11880892,142.98,142.97,61.25307736]
["bitfinex","SOLUSD",1764221905169,26.9581315,142.98,142.97,61.25307736]
["bitfinex","SOLUSD",1764221905491,11.3692675,142.98,142.97,61.25307736]
["bitfinex","SOLUSD",1764221906061,18.36325267,142.98,142.97,61.25307736]
["bitfinex","SOLUSD",1764221906261,25.11880892,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764221906582,25.11880892,142.96,142.93,0.2]
["bitfinex","SOLUSD",1764221906583,9.09426806,142.95,142.93,0.2]
["bitfinex","SOLUSD",1764221906767,25.11880892,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764221906965,30.32245464,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764221907285,26.9581315,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764221907581,30.0381315,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764221907788,30.7581315,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764221907987,37.03505285,142.92,142.91,0.2]
["bitfinex","SOLUSD",1764221908186,37.03505285,142.92,142.91,0.9]
["bitfinex","SOLUSD",1764221908187,16.308864,142.92,142.91,0.9]
["bitfinex","SOLUSD",1764221909582,3.08,142.94,142.91,0.9]
["bitfinex","SOLUSD",1764221909784,16.308864,142.93,142.92,0.7]
["bitfinex","SOLUSD",1764221910271,11.91480365,142.95,142.92,0.7]
["bitfinex","SOLUSD",1764221910668,3.08,142.95,142.92,7.69675422]
["bitfinex","SOLUSD",1764221910886,3.08,142.95,142.92,0.7]
["bitfinex","SOLUSD",1764221911088,0.5,142.94,142.93,0.7]
["bitfinex","SOLUSD",1764221912283,8.80994492,143.0,142.93,12.90007753]
["bitfinex","SOLUSD",1764221912481,10.6492675,143.0,142.95,1.83932258]
["bitfinex","SOLUSD",1764221912795,16.308864,142.99,142.95,1.83932258]
["bitfinex","SOLUSD",1764221912994,16.308864,142.99,142.96,0.7]
["bitfinex","SOLUSD",1764221914007,23.3023941,142.99,142.96,0.7]
["bitfinex","SOLUSD",1764221914304,0.43082386,143.02,142.97,1.83932258]
["bitfinex","SOLUSD",1764221914514,0.43082386,143.02,142.96,0.7]
["bitfinex","SOLUSD",1764221914515,0.43082386,143.02,142.98,1.83932258]
["bitfinex","SOLUSD",1764221914812,10.50288202,143.02,142.98,2.87787833]
["bitfinex","SOLUSD",1764221914989,10.50288202,143.02,142.99,0.7]
["bitfinex","SOLUSD",1764221915316,11.68782325,143.01,142.99,0.7]
["bitfinex","SOLUSD",1764221915477,11.68782325,143.01,142.93,3.36432314]
["bitfinex","SOLUSD",1764221915478,2.87787833,143.0,142.93,3.36432314]
["bitfinex","SOLUSD",1764221915673,16.308864,142.97,142.91,0.2]
["bitfinex","SOLUSD",1764221915899,25.11880892,142.91,142.9,13.33967192]
["bitfinex","SOLUSD",1764221916103,25.40313206,142.88,142.87,77.72780067]
["bitfinex","SOLUSD",1764221916335,28.50313206,142.88,142.87,77.72780067]
["bitfinex","SOLUSD",1764221916472,28.21880892,142.88,142.87,77.72780067]
["bitfinex","SOLUSD",1764221916892,35.87100388,142.88,142.87,77.72780067]
["bitfinex","SOLUSD",1764221917205,28.21880892,142.88,142.87,78.42780067]
["bitfinex","SOLUSD",1764221917601,35.87100388,142.88,142.87,78.42780067]
["bitfinex","SOLUSD",1764221917775,42.86988405,142.88,142.87,77.72780067]
["bitfinex","SOLUSD",1764221918206,35.21768909,142.88,142.87,77.72780067]
["bitfinex","SOLUSD",1764221918380,42.86988405,142.88,142.87,77.72780067]
["bitfinex","SOLUSD",1764221918580,39.76988405,142.88,142.87,77.72780067]
["bitfinex","SOLUSD",1764221918894,42.86988405,142.88,142.87,77.72780067]
["bitfinex","SOLUSD",1764221920682,35.21768909,142.88,142.87,77.72780067]
["bitfinex","SOLUSD",1764221920998,42.86988405,142.88,142.87,77.72780067]
["bitfinex","SOLUSD",1764221921206,43.36988405,142.88,142.87,77.72780067]
["bitfinex","SOLUSD",1764221921676,25.61880892,142.88,142.87,78.42780067]
["bitfinex","SOLUSD",1764221921881,36.37100388,142.88,142.87,78.42780067]
["bitfinex","SOLUSD",1764221922704,33.27100388,142.88,142.87,78.42780067]
["bitfinex","SOLUSD",1764221922984,16.808864,142.88,142.87,78.42780067]
["bitfinex","SOLUSD",1764221923306,0.5,142.88,142.87,78.42780067]
["bitfinex","SOLUSD",1764221923507,0.5,142.88,142.87,85.42717072]
["bitfinex","SOLUSD",1764221923708,7.65219496,142.91,142.87,85.42717072]
["bitfinex","SOLUSD",1764221923709,23.96105896,142.91,142.87,78.42780067]
["bitfinex","SOLUSD",1764221923889,23.96105896,142.91,142.88,0.7]
["bitfinex","SOLUSD",1764221924430,23.96105896,142.89,142.87,77.72780067]
["bitfinex","SOLUSD",1764221924585,9.51994492,142.9,142.87,77.72780067]
["bitfinex","SOLUSD",1764221924586,27.3453821,142.88,142.87,1e-08]
["bitfinex","SOLUSD",1764221924781,28.50313206,142.88,142.87,1e-08]
["bitfinex","SOLUSD",1764221925107,25.11880892,142.84,142.83,14.64557368]
["bitfinex","SOLUSD",1764221925314,28.21880892,142.84,142.83,15.34557368]
["bitfinex","SOLUSD",1764221925613,32.77100388,142.87,142.83,15.34557368]
["bitfinex","SOLUSD",1764221925782,32.11820245,142.87,142.84,0.7]
["bitfinex","SOLUSD",1764221925983,25.11880892,142.87,142.84,0.7]
["bitfinex","SOLUSD",1764221926179,8.80994492,142.85,142.84,0.7]
["bitfinex","SOLUSD",1764221927214,16.46213988,142.85,142.84,0.7]
["bitfinex","SOLUSD",1764221927601,32.77100388,142.85,142.83,14.64557368]
["bitfinex","SOLUSD",1764221927807,14.65303506,142.84,142.83,14.64557368]
["bitfinex","SOLUSD",1764221928013,23.46297998,142.84,142.83,14.64557368]
["bitfinex","SOLUSD",1764221928786,65.40297998,142.84,142.83,14.64557368]
["bitfinex","SOLUSD",1764221928989,23.46297998,142.84,142.83,14.29657368]
["bitfinex","SOLUSD",1764221932293,16.46213988,142.84,142.83,14.29657368]
["bitfinex","SOLUSD",1764221932904,23.46297998,142.84,142.83,14.29657368]
["bitfinex","SOLUSD",1764221933320,8.80994492,142.84,142.83,14.99657368]
["bitfinex","SOLUSD",1764221933526,19.56213988,142.84,142.83,14.99657368]
["bitfinex","SOLUSD",1764221933695,11.90994492,142.84,142.83,14.99657368]
["bitfinex","SOLUSD",1764221933899,7.65219496,142.84,142.83,14.99657368]
["bitfinex","SOLUSD",1764221934920,16.308864,142.85,142.83,14.99657368]
["bitfinex","SOLUSD",1764221935215,16.46213988,142.84,142.83,14.99657368]
["bitfinex","SOLUSD",1764221935421,8.80994492,142.84,142.83,14.99657368]
["bitfinex","SOLUSD",1764221935716,16.46213988,142.84,142.83,14.99657368]
["bitfinex","SOLUSD",1764221936498,11.69541835,142.84,142.83,14.99657368]
["bitfinex","SOLUSD",1764221937022,12.19541835,142.84,142.83,14.99657368]
["bitfinex","SOLUSD",1764221937221,9.30994492,142.84,142.83,14.99657368]
["bitfinex","SOLUSD",1764221937794,12.19541835,142.84,142.83,14.29657368]
["bitfinex","SOLUSD",1764221937995,12.19541835,142.84,142.83,14.99657368]
["bitfinex","SOLUSD",1764221938605,15.29541835,142.84,142.83,14.99657368]
["bitfinex","SOLUSD",1764221939519,22.29625845,142.84,142.83,14.99657368]
["bitfinex","SOLUSD",1764221939721,22.29625845,142.84,142.83,14.29657368]
["bitfinex","SOLUSD",1764221939928,15.29541835,142.84,142.83,14.99657368]
["bitfinex","SOLUSD",1764221940547,23.00625845,142.84,142.83,14.29657368]
["bitfinex","SOLUSD",1764221940839,67.48313206,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764221941011,73.18428235,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764221941210,28.00428235,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764221941418,31.10428235,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764221941626,38.10659311,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764221943323,78.08544282,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764221943527,80.97091625,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764221943732,39.50091625,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764221943909,36.00544282,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764221944110,38.89091625,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764221944326,42.38638968,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764221944606,25.11880892,142.77,142.76,66.41727837]
["bitfinex","SOLUSD",1764221944826,31.10428235,142.77,142.76,66.41727837]
["bitfinex","SOLUSD",1764221945326,39.00287809,142.77,142.76,66.41727837]
["bitfinex","SOLUSD",1764221946311,36.11740466,142.77,142.76,66.41727837]
["bitfinex","SOLUSD",1764221946518,39.00287809,142.77,142.76,66.41727837]
["bitfinex","SOLUSD",1764221947533,35.00855495,142.77,142.76,66.41727837]
["bitfinex","SOLUSD",1764221947837,11.69541835,142.77,142.76,67.11727837]
["bitfinex","SOLUSD",1764221948222,28.00428235,142.77,142.76,67.11727837]
["bitfinex","SOLUSD",1764221948535,32.78118485,142.77,142.76,67.11727837]
["bitfinex","SOLUSD",1764221948929,10.76237593,142.79,142.76,67.11727837]
["bitfinex","SOLUSD",1764221949128,23.97123993,142.79,142.77,0.7]
["bitfinex","SOLUSD",1764221949316,0.43082386,142.78,142.77,0.7]
["bitfinex","SOLUSD",1764221950841,0.43082386,142.78,142.77,7.7042726]
["bitfinex","SOLUSD",1764221951135,9.24076878,142.78,142.77,0.7]
["bitfinex","SOLUSD",1764221951345,16.90314471,142.78,142.77,0.7]
["bitfinex","SOLUSD",1764221951549,0.43082386,142.78,142.77,0.7]
["bitfinex","SOLUSD",1764221952051,0.43082386,142.78,142.77,7.7042726]
["bitfinex","SOLUSD",1764221952220,0.00082386,142.78,142.77,7.7042726]
["bitfinex","SOLUSD",1764221953351,0.00082386,142.78,142.77,15.36664853]
["bitfinex","SOLUSD",1764221953881,0.00082386,142.78,142.77,15.65097167]
["bitfinex","SOLUSD",1764221956434,0.00082386,142.78,142.77,31.95983567]
["bitfinex","SOLUSD",1764221956728,3.1,142.87,142.8,0.28432314]
["bitfinex","SOLUSD",1764221956729,8.80994492,142.87,142.8,0.28432314]
["bitfinex","SOLUSD",1764221956940,16.47232085,142.87,142.82,7.66237593]
["bitfinex","SOLUSD",1764221957441,8.80994492,142.87,142.83,7.71124214]
["bitfinex","SOLUSD",1764221957639,7.66237593,142.86,142.83,62.20917614]
["bitfinex","SOLUSD",1764221958047,15.80935626,142.87,142.84,0.71]
["bitfinex","SOLUSD",1764221958245,7.66237593,142.86,142.84,0.71]
["bitfinex","SOLUSD",1764221958643,7.66237593,142.86,142.83,61.49917614]
["bitfinex","SOLUSD",1764221958874,7.66237593,142.86,142.83,62.20917614]
["bitfinex","SOLUSD",1764221959145,7.66237593,142.86,142.84,0.71]
["bitfinex","SOLUSD",1764221959551,8.80994492,142.85,142.84,0.71]
["bitfinex","SOLUSD",1764221959747,8.80994492,142.85,142.83,61.49917614]
["bitfinex","SOLUSD",1764221960432,8.80994492,142.85,142.83,62.20917614]
["bitfinex","SOLUSD",1764221960935,7.66237593,142.86,142.83,62.20917614]
["bitfinex","SOLUSD",1764221961137,8.80994492,142.85,142.83,0.71]
["bitfinex","SOLUSD",1764221962047,7.66237593,142.86,142.83,0.71]
["bitfinex","SOLUSD",1764221962551,0.5,142.85,142.83,7.71124675]
["bitfinex","SOLUSD",1764221962947,0.5,142.85,142.84,0.71]
["bitfinex","SOLUSD",1764221967735,0.5,142.85,142.84,7.7108401]
["bitfinex","SOLUSD",1764221967945,0.5,142.85,142.84,79.97239217]
["bitfinex","SOLUSD",1764221968249,16.47232085,142.89,142.84,79.97239217]
["bitfinex","SOLUSD",1764221968446,16.47232085,142.89,142.85,0.71]
["bitfinex","SOLUSD",1764221968645,7.66237593,142.88,142.85,0.71]
["bitfinex","SOLUSD",1764221968849,8.80994492,142.89,142.85,0.71]
["bitfinex","SOLUSD",1764221969463,16.47232085,142.89,142.85,7.71034306]
["bitfinex","SOLUSD",1764221969642,7.66237593,142.88,142.85,7.71034306]
["bitfinex","SOLUSD",1764221969953,7.66237593,142.88,142.86,0.71]
["bitfinex","SOLUSD",1764221970257,8.80994492,142.87,142.85,62.20917614]
["bitfinex","SOLUSD",1764221970635,8.80994492,142.87,142.86,0.71]
["bitfinex","SOLUSD",1764221970835,8.80994492,142.87,142.85,62.20917614]
["bitfinex","SOLUSD",1764221971050,8.80994492,142.88,142.86,0.71]
["bitfinex","SOLUSD",1764221972637,0.5,142.87,142.86,0.71]
["bitfinex","SOLUSD",1764221973237,0.5,142.87,142.86,7.70986]
["bitfinex","SOLUSD",1764221974562,0.5,142.87,142.86,3.59384848]
["bitfinex","SOLUSD",1764221975142,0.5,142.87,142.86,10.59370848]
["bitfinex","SOLUSD",1764221976374,0.5,142.87,142.85,0.71]
["bitfinex","SOLUSD",1764221976567,2.34594896,142.87,142.85,0.71]
["bitfinex","SOLUSD",1764221977160,0.5,142.87,142.85,0.71]
["bitfinex","SOLUSD",1764221977470,2.34594896,142.87,142.85,0.71]
["bitfinex","SOLUSD",1764221977764,0.5,142.87,142.85,0.71]
["bitfinex","SOLUSD",1764221980140,2.34594896,142.87,142.84,3.82]
["bitfinex","SOLUSD",1764221980345,1.84594896,142.86,142.82,3.82]
["bitfinex","SOLUSD",1764221980545,1.84594896,142.86,142.83,0.72]
["bitfinex","SOLUSD",1764221980762,1.84594896,142.86,142.83,7.7212753]
["bitfinex","SOLUSD",1764221981278,1.84594896,142.86,142.84,0.72]
["bitfinex","SOLUSD",1764221981480,2.34594896,142.87,142.84,0.72]
["bitfinex","SOLUSD",1764221982650,0.5,142.87,142.84,7.72073568]
["bitfinex","SOLUSD",1764221983180,2.34594896,142.87,142.84,0.72]
["bitfinex","SOLUSD",1764221984653,8.80994492,142.86,142.84,0.72]
["bitfinex","SOLUSD",1764221986184,0.5,142.87,142.84,7.72075667]
["bitfinex","SOLUSD",1764221986357,2.34594896,142.87,142.84,7.72075667]
["bitfinex","SOLUSD",1764221987756,2.34594896,142.87,142.82,66.4451251]
["bitfinex","SOLUSD",1764221987757,2.34594896,142.87,142.85,0.72]
["bitfinex","SOLUSD",1764221988192,2.34594896,142.87,142.83,68.50050639]
["bitfinex","SOLUSD",1764221988376,2.34594896,142.87,142.84,0.72]
["bitfinex","SOLUSD",1764221990375,2.34594896,142.87,142.84,7.72082875]
["bitfinex","SOLUSD",1764221991849,2.34594896,142.87,142.85,0.72]
["bitfinex","SOLUSD",1764221994369,8.80994492,142.86,142.84,62.21917614]
["bitfinex","SOLUSD",1764221995275,0.5,142.87,142.85,0.72]
["bitfinex","SOLUSD",1764221995658,0.5,142.87,142.85,64.0651251]
["bitfinex","SOLUSD",1764221995858,0.5,142.87,142.86,8.84580896]
["bitfinex","SOLUSD",1764221996064,8.80994492,142.91,142.86,9.56580896]
["bitfinex","SOLUSD",1764221996294,3.1,142.92,142.88,1.84594896]
["bitfinex","SOLUSD",1764221996590,4.94594896,142.92,142.88,1.84594896]
["bitfinex","SOLUSD",1764221996880,4.94594896,142.92,142.89,0.72]
["bitfinex","SOLUSD",1764221997071,12.65296879,142.92,142.87,63.3451251]
["bitfinex","SOLUSD",1764221997259,10.65589388,142.91,142.88,0.72]
["bitfinex","SOLUSD",1764221997459,10.65589388,142.9,142.87,62.21917614]
["bitfinex","SOLUSD",1764221997659,11.36589388,142.9,142.87,62.21917614]
["bitfinex","SOLUSD",1764221997876,1.84594896,142.89,142.87,61.49917614]
["bitfinex","SOLUSD",1764221998079,1.84594896,142.89,142.86,0.72]
["bitfinex","SOLUSD",1764221998279,1.84594896,142.88,142.85,3.1]
["bitfinex","SOLUSD",1764221998479,10.65589388,142.88,142.85,3.82]
["bitfinex","SOLUSD",1764221999779,10.65589388,142.88,142.86,0.72]
["bitfinex","SOLUSD",1764221999977,8.80994492,142.88,142.86,0.72]
["bitfinex","SOLUSD",1764222000181,18.15481296,142.9,142.86,0.72]
["bitfinex","SOLUSD",1764222000368,19.408864,142.9,142.86,0.72]
["bitfinex","SOLUSD",1764222000564,28.96278222,142.9,142.86,0.72]
["bitfinex","SOLUSD",1764222000783,28.96278222,142.9,142.85,11.94629031]
["bitfinex","SOLUSD",1764222000982,1.84594896,142.87,142.84,62.21917614]
["bitfinex","SOLUSD",1764222001285,9.51994492,142.89,142.83,3.82]
["bitfinex","SOLUSD",1764222001286,10.65589388,142.86,142.83,3.82]
["bitfinex","SOLUSD",1764222001592,10.65589388,142.86,142.83,0.72]
["bitfinex","SOLUSD",1764222001794,1.84594896,142.87,142.84,0.72]
["bitfinex","SOLUSD",1764222002099,4.94594896,142.87,142.84,0.72]
["bitfinex","SOLUSD",1764222003169,1.84594896,142.87,142.84,7.72080514]
["bitfinex","SOLUSD",1764222003377,13.75589388,142.88,142.85,0.72]
["bitfinex","SOLUSD",1764222005593,21.46483597,142.88,142.85,0.72]
["bitfinex","SOLUSD",1764222005894,1.84594896,142.87,142.85,0.72]
["bitfinex","SOLUSD",1764222008108,0.5,142.89,142.85,71.06528815]
["bitfinex","SOLUSD",1764222008284,0.5,142.89,142.87,1.84594896]
["bitfinex","SOLUSD",1764222008603,16.308864,142.92,142.87,3.1]
["bitfinex","SOLUSD",1764222008781,16.308864,142.92,142.88,2.51594896]
["bitfinex","SOLUSD",1764222009284,16.308864,142.92,142.89,0.67]
["bitfinex","SOLUSD",1764222009667,16.308864,142.92,142.87,3.1]
["bitfinex","SOLUSD",1764222009668,11.34589388,142.91,142.87,3.1]
["bitfinex","SOLUSD",1764222009863,11.34589388,142.91,142.88,0.72]
["bitfinex","SOLUSD",1764222010080,1.84594896,142.9,142.88,0.72]
["bitfinex","SOLUSD",1764222010500,10.65589388,142.91,142.88,0.72]
["bitfinex","SOLUSD",1764222010884,17.65339708,142.91,142.88,0.72]
["bitfinex","SOLUSD",1764222011085,18.34339708,142.91,142.88,0.72]
["bitfinex","SOLUSD",1764222011397,21.44339708,142.91,142.88,0.72]
["bitfinex","SOLUSD",1764222011574,0.5,142.9,142.88,0.72]
["bitfinex","SOLUSD",1764222013605,0.5,142.9,142.88,7.71879333]
["bitfinex","SOLUSD",1764222013773,0.5,142.9,142.88,71.06391843]
["bitfinex","SOLUSD",1764222013972,0.5,142.9,142.89,2.56594896]
["bitfinex","SOLUSD",1764222014270,13.13391211,142.9,142.85,62.21917614]
["bitfinex","SOLUSD",1764222014470,1.84594896,142.86,142.83,0.72]
["bitfinex","SOLUSD",1764222014880,1.84594896,142.87,142.83,0.72]
["bitfinex","SOLUSD",1764222015476,1.84594896,142.86,142.83,7.72127939]
["bitfinex","SOLUSD",1764222015994,1.84594896,142.86,142.84,0.72]
["bitfinex","SOLUSD",1764222016371,1.84594896,142.86,142.82,7.00174817]
["bitfinex","SOLUSD",1764222016698,1.84594896,142.85,142.83,0.72]
["bitfinex","SOLUSD",1764222016878,10.65589388,142.87,142.83,0.72]
["bitfinex","SOLUSD",1764222018300,10.65589388,142.87,142.84,7.0008401]
["bitfinex","SOLUSD",1764222018698,10.65589388,142.87,142.84,7.7208401]
["bitfinex","SOLUSD",1764222019301,10.65589388,142.87,142.84,0.72]
["bitfinex","SOLUSD",1764222019995,17.65543729,142.87,142.84,0.72]
["bitfinex","SOLUSD",1764222020188,1.84594896,142.86,142.83,7.72123713]
["bitfinex","SOLUSD",1764222020376,1.84594896,142.84,142.83,61.49917614]
["bitfinex","SOLUSD",1764222020997,1.84594896,142.84,142.81,68.50135128]
["bitfinex","SOLUSD",1764222021182,1.84594896,142.83,142.81,69.22135128]
["bitfinex","SOLUSD",1764222021803,1.84594896,142.82,142.79,65.31917614]
["bitfinex","SOLUSD",1764222022008,1.84594896,142.8,142.75,77.45065158]
["bitfinex","SOLUSD",1764222022301,1.84594896,142.79,142.77,0.72]
["bitfinex","SOLUSD",1764222022503,10.65589388,142.82,142.77,0.72]
["bitfinex","SOLUSD",1764222022704,18.15481296,142.84,142.78,4.94594896]
["bitfinex","SOLUSD",1764222022891,21.25481296,142.84,142.79,0.72]
["bitfinex","SOLUSD",1764222023207,1.84594896,142.83,142.79,0.72]
["bitfinex","SOLUSD",1764222023388,1.84594896,142.81,142.79,0.72]
["bitfinex","SOLUSD",1764222023893,1.84594896,142.82,142.79,0.72]
["bitfinex","SOLUSD",1764222024500,1.84594896,142.82,142.79,7.7232768]
["bitfinex","SOLUSD",1764222024803,1.84594896,142.81,142.79,7.0032768]
["bitfinex","SOLUSD",1764222025175,1.84594896,142.81,142.79,7.7232768]
["bitfinex","SOLUSD",1764222025381,8.80994492,142.83,142.79,7.7232768]
["bitfinex","SOLUSD",1764222025707,1.84594896,142.82,142.79,7.7232768]
["bitfinex","SOLUSD",1764222026801,9.49994492,142.83,142.79,7.7232768]
["bitfinex","SOLUSD",1764222027107,1.84594896,142.82,142.79,7.7232768]
["bitfinex","SOLUSD",1764222028606,18.15481296,142.83,142.8,0.72]
["bitfinex","SOLUSD",1764222028807,26.96475788,142.85,142.8,0.72]
["bitfinex","SOLUSD",1764222028997,26.96475788,142.85,142.8,62.21917614]
["bitfinex","SOLUSD",1764222029194,18.15481296,142.85,142.8,64.0651251]
["bitfinex","SOLUSD",1764222029511,1.84594896,142.86,142.81,5.9502721]
["bitfinex","SOLUSD",1764222030008,1.84594896,142.86,142.82,0.72]
["bitfinex","SOLUSD",1764222030397,1.84594896,142.86,142.82,7.72155226]
["bitfinex","SOLUSD",1764222030594,16.308864,142.87,142.83,2.1302721]
["bitfinex","SOLUSD",1764222030800,0.69,142.9,142.83,2.1302721]
["bitfinex","SOLUSD",1764222030801,1.84594896,142.89,142.84,4.94594896]
["bitfinex","SOLUSD",1764222031001,1.84594896,142.89,142.82,10.82155226]
["bitfinex","SOLUSD",1764222031002,1.84594896,142.86,142.82,10.82155226]
["bitfinex","SOLUSD",1764222031392,1.84594896,142.86,142.83,0.72]
["bitfinex","SOLUSD",1764222031393,2.53594896,142.86,142.83,0.72]
["bitfinex","SOLUSD",1764222031591,1.84594896,142.86,142.83,0.72]
["bitfinex","SOLUSD",1764222032133,1.84594896,142.86,142.78,96.51778169]
["bitfinex","SOLUSD",1764222032134,8.80994492,142.83,142.78,0.72]
["bitfinex","SOLUSD",1764222032425,1.84594896,142.81,142.78,0.72]
["bitfinex","SOLUSD",1764222032629,1.84594896,142.81,142.78,7.72373587]
["bitfinex","SOLUSD",1764222033389,1.84594896,142.81,142.79,0.72]
["bitfinex","SOLUSD",1764222033799,1.84594896,142.8,142.77,7.72398554]
["bitfinex","SOLUSD",1764222034007,1.84594896,142.8,142.77,0.72]
["bitfinex","SOLUSD",1764222034590,1.84594896,142.8,142.77,7.72410278]
["bitfinex","SOLUSD",1764222034791,2.53594896,142.81,142.77,7.72410278]
["bitfinex","SOLUSD",1764222034988,1.84594896,142.81,142.78,0.72]
["bitfinex","SOLUSD",1764222035988,1.84594896,142.81,142.78,7.72377571]
["bitfinex","SOLUSD",1764222036199,8.80994492,142.83,142.78,7.72377571]
["bitfinex","SOLUSD",1764222036507,7.00091661,142.84,142.79,0.72]
["bitfinex","SOLUSD",1764222036714,2.88575484,142.83,142.79,0.72]
["bitfinex","SOLUSD",1764222037395,2.88575484,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1764222037599,10.57667145,142.84,142.8,7.00280112]
["bitfinex","SOLUSD",1764222037821,10.57667145,142.84,142.81,0.72]
["bitfinex","SOLUSD",1764222038121,10.57667145,142.84,142.81,62.21917614]
["bitfinex","SOLUSD",1764222038607,2.88575484,142.83,142.81,62.21917614]
["bitfinex","SOLUSD",1764222039714,2.88575484,142.85,142.82,0.72]
["bitfinex","SOLUSD",1764222041800,12.39569976,142.86,142.82,0.72]
["bitfinex","SOLUSD",1764222042101,19.39563326,142.86,142.82,0.72]
["bitfinex","SOLUSD",1764222042593,19.39563326,142.86,142.82,62.21917614]
["bitfinex","SOLUSD",1764222043721,19.39563326,142.86,142.82,69.22094153]
["bitfinex","SOLUSD",1764222045226,19.39563326,142.86,142.82,62.14917614]
["bitfinex","SOLUSD",1764222045419,2.88575484,142.85,142.82,62.14917614]
["bitfinex","SOLUSD",1764222045929,3.58575484,142.85,142.82,61.49917614]
["bitfinex","SOLUSD",1764222046129,3.58575484,142.85,142.82,62.14917614]
["bitfinex","SOLUSD",1764222046431,3.58575484,142.85,142.82,61.49917614]
["bitfinex","SOLUSD",1764222046807,3.58575484,142.85,142.82,62.14917614]
["bitfinex","SOLUSD",1764222047024,3.58575484,142.84,142.82,61.49917614]
["bitfinex","SOLUSD",1764222047222,2.88575484,142.83,142.8,65.24917614]
["bitfinex","SOLUSD",1764222047720,2.88575484,142.83,142.8,62.14917614]
["bitfinex","SOLUSD",1764222047927,2.88575484,142.83,142.8,69.15196606]
["bitfinex","SOLUSD",1764222048123,2.88575484,142.83,142.81,0.65]
["bitfinex","SOLUSD",1764222048313,12.98695183,142.84,142.81,0.65]
["bitfinex","SOLUSD",1764222048628,5.98575484,142.84,142.81,0.65]
["bitfinex","SOLUSD",1764222048831,3.1,142.84,142.81,0.65]
["bitfinex","SOLUSD",1764222049129,18.69619908,142.85,142.8,71.3877209]
["bitfinex","SOLUSD",1764222049130,2.88575484,142.82,142.8,61.49917614]
["bitfinex","SOLUSD",1764222049330,2.88575484,142.82,142.8,0.65]
["bitfinex","SOLUSD",1764222049503,7.00138874,142.83,142.8,0.65]
["bitfinex","SOLUSD",1764222049504,9.88714358,142.83,142.8,0.65]
["bitfinex","SOLUSD",1764222051030,10.58714358,142.83,142.8,0.65]
["bitfinex","SOLUSD",1764222053218,10.58714358,142.83,142.8,62.14917614]
["bitfinex","SOLUSD",1764222053916,2.88575484,142.83,142.8,61.49917614]
["bitfinex","SOLUSD",1764222054134,2.88575484,142.83,142.81,0.65]
["bitfinex","SOLUSD",1764222054713,5.98575484,142.84,142.81,0.65]
["bitfinex","SOLUSD",1764222054911,8.80994492,142.83,142.81,0.65]
["bitfinex","SOLUSD",1764222055314,8.80994492,142.83,142.8,68.50197522]
["bitfinex","SOLUSD",1764222055521,11.69569976,142.83,142.8,69.15197522]
["bitfinex","SOLUSD",1764222056236,11.69569976,142.83,142.8,68.50197522]
["bitfinex","SOLUSD",1764222056437,11.69569976,142.83,142.81,0.65]
["bitfinex","SOLUSD",1764222056808,8.80994492,142.85,142.81,7.65220648]
["bitfinex","SOLUSD",1764222057346,8.80994492,142.85,142.82,0.65]
["bitfinex","SOLUSD",1764222058224,11.69569976,142.85,142.82,0.65]
["bitfinex","SOLUSD",1764222058971,11.69569976,142.85,142.82,7.65179141]
["bitfinex","SOLUSD",1764222059140,19.19461884,142.83,142.77,75.0]
["bitfinex","SOLUSD",1764222059343,25.11880892,142.77,142.76,66.41727837]
["bitfinex","SOLUSD",1764222059520,31.10456376,142.77,142.76,66.41727837]
["bitfinex","SOLUSD",1764222059717,31.80456376,142.77,142.76,66.41727837]
["bitfinex","SOLUSD",1764222060435,8.80994492,142.76,142.75,15.95147544]
["bitfinex","SOLUSD",1764222060619,19.68478613,142.76,142.75,15.95147544]
["bitfinex","SOLUSD",1764222062038,38.80932699,142.76,142.75,15.95147544]
["bitfinex","SOLUSD",1764222062223,31.80456376,142.76,142.75,15.95147544]
["bitfinex","SOLUSD",1764222062739,38.80932699,142.76,142.75,15.95147544]
["bitfinex","SOLUSD",1764222066631,19.19461884,142.82,142.75,19.48723028]
["bitfinex","SOLUSD",1764222066833,9.88758293,142.82,142.76,3.53575484]
["bitfinex","SOLUSD",1764222067044,9.88758293,142.82,142.76,10.54048713]
["bitfinex","SOLUSD",1764222067350,2.88575484,142.78,142.75,15.95147544]
["bitfinex","SOLUSD",1764222067563,22.29461884,142.79,142.75,16.60147544]
["bitfinex","SOLUSD",1764222067725,22.29461884,142.79,142.76,0.65]
["bitfinex","SOLUSD",1764222067921,5.98575484,142.82,142.77,2.88575484]
["bitfinex","SOLUSD",1764222068146,3.1,142.82,142.77,2.88575484]
["bitfinex","SOLUSD",1764222068352,3.1,142.82,142.78,3.60575484]
["bitfinex","SOLUSD",1764222068543,5.98575484,142.82,142.79,0.72]
["bitfinex","SOLUSD",1764222069746,3.1,142.82,142.79,0.72]
["bitfinex","SOLUSD",1764222069957,8.80994492,142.83,142.79,10.60892809]
["bitfinex","SOLUSD",1764222070328,19.19461884,142.84,142.8,0.66]
["bitfinex","SOLUSD",1764222070933,8.80994492,142.81,142.78,0.66]
["bitfinex","SOLUSD",1764222071134,8.80994492,142.81,142.76,0.66]
["bitfinex","SOLUSD",1764222071135,11.92994492,142.81,142.76,0.66]
["bitfinex","SOLUSD",1764222071460,14.81569976,142.81,142.76,0.66]
["bitfinex","SOLUSD",1764222071660,2.88575484,142.8,142.76,0.66]
["bitfinex","SOLUSD",1764222072260,2.88575484,142.8,142.76,7.66468458]
["bitfinex","SOLUSD",1764222072460,11.92994492,142.81,142.77,3.54575484]
["bitfinex","SOLUSD",1764222072634,11.92994492,142.81,142.77,0.66]
["bitfinex","SOLUSD",1764222072833,19.58776303,142.81,142.78,0.66]
["bitfinex","SOLUSD",1764222073438,23.96668211,142.82,142.78,0.66]
["bitfinex","SOLUSD",1764222073841,7.65781811,142.8,142.75,33.73454353]
["bitfinex","SOLUSD",1764222074147,7.65781811,142.8,142.76,0.66]
["bitfinex","SOLUSD",1764222074338,7.65781811,142.8,142.76,7.66471089]
["bitfinex","SOLUSD",1764222074755,7.65781811,142.8,142.77,0.66]
["bitfinex","SOLUSD",1764222075451,7.65781811,142.78,142.76,61.5]
["bitfinex","SOLUSD",1764222075656,16.46776303,142.79,142.76,62.16]
["bitfinex","SOLUSD",1764222076442,16.46776303,142.79,142.76,61.5]
["bitfinex","SOLUSD",1764222076767,3.12,142.8,142.77,0.66]
["bitfinex","SOLUSD",1764222076964,32.12118451,142.81,142.77,0.66]
["bitfinex","SOLUSD",1764222077263,28.23880892,142.81,142.77,8.31781811]
["bitfinex","SOLUSD",1764222077650,28.23880892,142.81,142.78,0.66]
["bitfinex","SOLUSD",1764222077863,28.23880892,142.81,142.78,62.16]
["bitfinex","SOLUSD",1764222078076,28.23880892,142.81,142.78,61.5]
["bitfinex","SOLUSD",1764222078272,28.23880892,142.81,142.79,0.66]
["bitfinex","SOLUSD",1764222078649,35.90118869,142.81,142.78,61.5]
["bitfinex","SOLUSD",1764222078868,42.8990068,142.81,142.78,62.16]
["bitfinex","SOLUSD",1764222079063,35.89662703,142.81,142.78,62.16]
["bitfinex","SOLUSD",1764222079249,7.65781811,142.8,142.78,61.5]
["bitfinex","SOLUSD",1764222079688,8.31781811,142.8,142.78,61.5]
["bitfinex","SOLUSD",1764222079852,7.65781811,142.8,142.78,61.5]
["bitfinex","SOLUSD",1764222081764,14.66073205,142.8,142.78,61.5]
["bitfinex","SOLUSD",1764222082077,8.80994492,142.79,142.78,61.5]
["bitfinex","SOLUSD",1764222082272,16.46776303,142.79,142.76,0.66]
["bitfinex","SOLUSD",1764222082773,8.80994492,142.79,142.76,0.66]
["bitfinex","SOLUSD",1764222083478,16.46776303,142.79,142.76,0.66]
["bitfinex","SOLUSD",1764222083991,8.80994492,142.79,142.76,0.66]
["bitfinex","SOLUSD",1764222084356,16.46776303,142.79,142.76,0.66]
["bitfinex","SOLUSD",1764222085666,17.12776303,142.79,142.76,0.66]
["bitfinex","SOLUSD",1764222085862,16.46776303,142.79,142.76,0.66]
["bitfinex","SOLUSD",1764222089370,11.90994492,142.79,142.76,7.66473162]
["bitfinex","SOLUSD",1764222089781,11.90994492,142.79,142.77,0.66]
["bitfinex","SOLUSD",1764222089979,0.66,142.78,142.75,15.95147544]
["bitfinex","SOLUSD",1764222090168,7.65781811,142.78,142.75,78.11147544]
["bitfinex","SOLUSD",1764222090479,10.75781811,142.78,142.76,0.66]
["bitfinex","SOLUSD",1764222091183,3.1,142.78,142.76,0.66]
["bitfinex","SOLUSD",1764222091360,10.75781811,142.78,142.76,0.66]
["bitfinex","SOLUSD",1764222091556,3.1,142.78,142.76,0.66]
["bitfinex","SOLUSD",1764222094683,3.1,142.78,142.76,62.16]
["bitfinex","SOLUSD",1764222095576,3.1,142.78,142.76,69.16469346]
["bitfinex","SOLUSD",1764222095980,5.98775773,142.8,142.77,0.66]
["bitfinex","SOLUSD",1764222096171,3.1,142.8,142.77,0.66]
["bitfinex","SOLUSD",1764222096373,2.88775773,142.79,142.77,0.66]
["bitfinex","SOLUSD",1764222096975,3.1,142.8,142.77,0.66]
["bitfinex","SOLUSD",1764222096976,5.98775773,142.8,142.77,0.66]
["bitfinex","SOLUSD",1764222097291,31.10656665,142.81,142.77,0.66]
["bitfinex","SOLUSD",1764222097482,31.10656665,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1764222098087,2.88775773,142.83,142.79,3.54775773]
["bitfinex","SOLUSD",1764222098292,2.88775773,142.84,142.79,3.76]
["bitfinex","SOLUSD",1764222098598,11.90994492,142.84,142.8,0.66]
["bitfinex","SOLUSD",1764222098778,13.75683595,142.84,142.8,0.66]
["bitfinex","SOLUSD",1764222099488,13.75683595,142.84,142.8,7.6623842]
["bitfinex","SOLUSD",1764222099663,13.75683595,142.84,142.81,0.66]
["bitfinex","SOLUSD",1764222100265,0.5,142.83,142.81,0.66]
["bitfinex","SOLUSD",1764222100897,3.1,142.84,142.81,2.50689103]
["bitfinex","SOLUSD",1764222101304,3.1,142.84,142.82,0.69]
["bitfinex","SOLUSD",1764222101466,3.1,142.84,142.82,62.19]
["bitfinex","SOLUSD",1764222102102,3.1,142.84,142.82,61.5]
["bitfinex","SOLUSD",1764222102275,3.1,142.84,142.82,62.19]
["bitfinex","SOLUSD",1764222102461,10.1009048,142.84,142.82,61.5]
["bitfinex","SOLUSD",1764222102668,11.94779583,142.84,142.82,61.5]
["bitfinex","SOLUSD",1764222103302,4.94689103,142.84,142.82,61.5]
["bitfinex","SOLUSD",1764222106690,4.94689103,142.84,142.81,0.69]
["bitfinex","SOLUSD",1764222107191,4.94689103,142.84,142.79,3.1]
["bitfinex","SOLUSD",1764222107192,9.48994492,142.83,142.79,62.19]
["bitfinex","SOLUSD",1764222107383,1.84689103,142.81,142.77,62.19]
["bitfinex","SOLUSD",1764222107578,4.94689103,142.81,142.77,62.19]
["bitfinex","SOLUSD",1764222107781,1.84689103,142.8,142.78,0.69]
["bitfinex","SOLUSD",1764222108572,7.00098416,142.84,142.78,2.82121417]
["bitfinex","SOLUSD",1764222108892,1.84689103,142.83,142.79,7.00288041]
["bitfinex","SOLUSD",1764222109076,1.84689103,142.83,142.79,9.53977144]
["bitfinex","SOLUSD",1764222109270,7.00098416,142.84,142.8,0.69]
["bitfinex","SOLUSD",1764222109674,1.84689103,142.84,142.8,0.69]
["bitfinex","SOLUSD",1764222109895,8.80994492,142.84,142.8,2.53689103]
["bitfinex","SOLUSD",1764222110391,8.80994492,142.84,142.81,1.84689103]
["bitfinex","SOLUSD",1764222110392,0.5,142.83,142.81,1.84689103]
["bitfinex","SOLUSD",1764222110574,9.52709291,142.86,142.82,1.84689103]
["bitfinex","SOLUSD",1764222110575,28.21880892,142.86,142.82,1.84689103]
["bitfinex","SOLUSD",1764222110774,28.21880892,142.86,142.83,0.69]
["bitfinex","SOLUSD",1764222111409,28.21880892,142.86,142.82,61.5]
["bitfinex","SOLUSD",1764222111696,10.65683595,142.84,142.82,61.5]
["bitfinex","SOLUSD",1764222111899,8.80994492,142.84,142.82,61.5]
["bitfinex","SOLUSD",1764222112197,10.65683595,142.84,142.82,61.5]
["bitfinex","SOLUSD",1764222112419,8.80994492,142.84,142.82,61.5]
["bitfinex","SOLUSD",1764222112575,8.80994492,142.84,142.82,62.19]
["bitfinex","SOLUSD",1764222112774,3.1,142.85,142.83,0.69]
["bitfinex","SOLUSD",1764222114787,4.94689103,142.85,142.83,0.69]
["bitfinex","SOLUSD",1764222115598,4.94689103,142.85,142.83,62.19]
["bitfinex","SOLUSD",1764222116198,11.94729996,142.85,142.83,61.5]
["bitfinex","SOLUSD",1764222116403,1.84689103,142.84,142.83,61.5]
["bitfinex","SOLUSD",1764222118302,11.94729996,142.85,142.83,61.5]
["bitfinex","SOLUSD",1764222118506,4.94689103,142.85,142.83,61.5]
["bitfinex","SOLUSD",1764222119012,11.94734673,142.85,142.83,61.5]
["bitfinex","SOLUSD",1764222119189,10.1004557,142.85,142.83,61.5]
["bitfinex","SOLUSD",1764222119503,1.84689103,142.84,142.83,61.5]
["bitfinex","SOLUSD",1764222120705,17.65767605,142.84,142.83,61.5]
["bitfinex","SOLUSD",1764222120906,25.11880892,142.83,142.77,61.5]
["bitfinex","SOLUSD",1764222121209,25.11880892,142.83,142.75,77.45147544]
["bitfinex","SOLUSD",1764222121210,1.84689103,142.78,142.75,77.45147544]
["bitfinex","SOLUSD",1764222121380,1.84689103,142.77,142.75,77.45147544]
["bitfinex","SOLUSD",1764222121587,10.65683595,142.78,142.75,16.64147544]
["bitfinex","SOLUSD",1764222122307,1.84689103,142.77,142.75,15.95147544]
["bitfinex","SOLUSD",1764222123016,17.66101442,142.78,142.75,16.64147544]
["bitfinex","SOLUSD",1764222123195,1.84689103,142.77,142.75,16.64147544]
["bitfinex","SOLUSD",1764222123513,17.66101442,142.78,142.75,16.64147544]
["bitfinex","SOLUSD",1764222123883,10.65683595,142.78,142.76,0.69]
["bitfinex","SOLUSD",1764222124290,1.84689103,142.77,142.75,15.95147544]
["bitfinex","SOLUSD",1764222124497,1.84689103,142.77,142.75,16.64147544]
["bitfinex","SOLUSD",1764222125180,2.52689103,142.76,142.75,15.95147544]
["bitfinex","SOLUSD",1764222125380,11.33683595,142.76,142.75,15.95147544]
["bitfinex","SOLUSD",1764222125893,10.65683595,142.76,142.75,15.95147544]
["bitfinex","SOLUSD",1764222126790,7.00329154,142.79,142.75,16.64147544]
["bitfinex","SOLUSD",1764222126986,13.75683595,142.78,142.76,0.69]
["bitfinex","SOLUSD",1764222127385,13.75683595,142.78,142.75,15.95147544]
["bitfinex","SOLUSD",1764222127592,13.75683595,142.78,142.75,16.64147544]
["bitfinex","SOLUSD",1764222127894,13.75683595,142.78,142.76,0.69]
["bitfinex","SOLUSD",1764222128213,11.90994492,142.78,142.76,0.69]
["bitfinex","SOLUSD",1764222128522,1.84689103,142.77,142.76,0.69]
["bitfinex","SOLUSD",1764222128685,7.00337206,142.79,142.76,0.69]
["bitfinex","SOLUSD",1764222128894,10.65683595,142.79,142.76,0.69]
["bitfinex","SOLUSD",1764222129089,1.84689103,142.77,142.75,77.45147544]
["bitfinex","SOLUSD",1764222129295,1.84689103,142.77,142.76,0.72]
["bitfinex","SOLUSD",1764222130591,1.84689103,142.78,142.76,0.72]
["bitfinex","SOLUSD",1764222132422,1.84689103,142.78,142.76,0.71]
["bitfinex","SOLUSD",1764222133293,1.84689103,142.78,142.76,62.21]
["bitfinex","SOLUSD",1764222134717,8.85069489,142.78,142.76,62.21]
["bitfinex","SOLUSD",1764222135298,1.84689103,142.78,142.76,62.21]
["bitfinex","SOLUSD",1764222136191,8.85083004,142.78,142.76,62.21]
["bitfinex","SOLUSD",1764222136392,1.84689103,142.77,142.76,62.21]
["bitfinex","SOLUSD",1764222139332,1.84689103,142.77,142.76,0.71]
["bitfinex","SOLUSD",1764222139656,18.18363127,142.83,142.76,0.71]
["bitfinex","SOLUSD",1764222139945,1.84689103,142.8,142.76,0.71]
["bitfinex","SOLUSD",1764222140327,1.84689103,142.79,142.76,7.71471246]
["bitfinex","SOLUSD",1764222140649,1.84689103,142.79,142.76,7.71470636]
["bitfinex","SOLUSD",1764222140945,1.84689103,142.79,142.77,0.71]
["bitfinex","SOLUSD",1764222141640,23.31122187,142.81,142.77,0.71]
["bitfinex","SOLUSD",1764222141823,1.84689103,142.79,142.77,0.71]
["bitfinex","SOLUSD",1764222143129,23.31122187,142.81,142.77,7.714231]
["bitfinex","SOLUSD",1764222143446,1.84689103,142.8,142.77,7.714231]
["bitfinex","SOLUSD",1764222143646,1.84689103,142.8,142.78,0.71]
["bitfinex","SOLUSD",1764222146050,2.34689103,142.79,142.77,0.71]
["bitfinex","SOLUSD",1764222147543,2.34689103,142.79,142.77,7.7141459]
["bitfinex","SOLUSD",1764222147957,2.34689103,142.79,142.78,0.71]
["bitfinex","SOLUSD",1764222148135,2.34689103,142.79,142.78,62.21]
["bitfinex","SOLUSD",1764222148538,1.84689103,142.81,142.78,0.71]
["bitfinex","SOLUSD",1764222148842,1.84689103,142.81,142.79,0.71]
["bitfinex","SOLUSD",1764222151558,3.65881693,142.86,142.79,12.66014171]
["bitfinex","SOLUSD",1764222151744,8.80994492,142.86,142.79,12.66014171]
["bitfinex","SOLUSD",1764222152063,1.84689103,142.81,142.78,7.7136446]
["bitfinex","SOLUSD",1764222152232,1.84689103,142.8,142.78,0.71]
["bitfinex","SOLUSD",1764222152852,1.84689103,142.81,142.78,0.71]
["bitfinex","SOLUSD",1764222153252,1.84689103,142.81,142.78,7.71349468]
["bitfinex","SOLUSD",1764222153471,1.84689103,142.8,142.78,7.71349468]
["bitfinex","SOLUSD",1764222153762,1.84689103,142.8,142.79,0.71]
["bitfinex","SOLUSD",1764222154962,2.52689103,142.8,142.75,20.04579858]
["bitfinex","SOLUSD",1764222155157,1.84689103,142.78,142.76,0.71]
["bitfinex","SOLUSD",1764222155357,1.84689103,142.77,142.75,16.66147544]
["bitfinex","SOLUSD",1764222155658,0.68,142.78,142.75,15.95147544]
["bitfinex","SOLUSD",1764222155966,1.84689103,142.77,142.75,16.66147544]
["bitfinex","SOLUSD",1764222156348,1.84689103,142.77,142.75,23.66669455]
["bitfinex","SOLUSD",1764222156545,1.84689103,142.78,142.75,23.66669455]
["bitfinex","SOLUSD",1764222156760,0.5,142.76,142.75,23.66669455]
["bitfinex","SOLUSD",1764222157660,0.5,142.76,142.75,85.16669455]
["bitfinex","SOLUSD",1764222158546,0.5,142.76,142.75,78.16147544]
["bitfinex","SOLUSD",1764222158953,0.5,142.76,142.75,85.16672938]
["bitfinex","SOLUSD",1764222159364,1.84689103,142.77,142.75,85.16672938]
["bitfinex","SOLUSD",1764222159565,1.84689103,142.78,142.75,85.16672938]
["bitfinex","SOLUSD",1764222160147,12.58994492,142.79,142.76,0.68]
["bitfinex","SOLUSD",1764222160342,1.84689103,142.78,142.76,0.68]
["bitfinex","SOLUSD",1764222160540,2.88807012,142.78,142.75,84.45672938]
["bitfinex","SOLUSD",1764222160763,2.88807012,142.78,142.75,85.13672938]
["bitfinex","SOLUSD",1764222161768,0.5,142.77,142.75,85.13672938]
["bitfinex","SOLUSD",1764222162061,0.5,142.77,142.76,0.68]
["bitfinex","SOLUSD",1764222163052,0.5,142.77,142.76,62.18]
["bitfinex","SOLUSD",1764222163661,3.38807012,142.77,142.76,62.18]
["bitfinex","SOLUSD",1764222164262,2.88807012,142.77,142.76,62.18]
["bitfinex","SOLUSD",1764222164773,2.88807012,142.78,142.76,69.18475349]
["bitfinex","SOLUSD",1764222165570,2.88807012,142.77,142.76,61.5]
["bitfinex","SOLUSD",1764222165871,2.88807012,142.77,142.76,62.18]
["bitfinex","SOLUSD",1764222166473,2.88807012,142.77,142.76,69.18476323]
["bitfinex","SOLUSD",1764222166973,2.88807012,142.78,142.76,69.18476323]
["bitfinex","SOLUSD",1764222167465,2.88807012,142.79,142.77,0.68]
["bitfinex","SOLUSD",1764222168249,3.60807012,142.78,142.76,61.5]
["bitfinex","SOLUSD",1764222168559,2.88807012,142.77,142.76,61.5]
["bitfinex","SOLUSD",1764222168753,2.88807012,142.78,142.76,69.18476323]
["bitfinex","SOLUSD",1764222171663,0.5,142.77,142.76,69.18476323]
["bitfinex","SOLUSD",1764222175391,2.88807012,142.79,142.76,72.28476323]
["bitfinex","SOLUSD",1764222175558,2.88807012,142.79,142.77,0.68]
["bitfinex","SOLUSD",1764222176585,2.88807012,142.79,142.77,7.68400439]
["bitfinex","SOLUSD",1764222176788,2.88807012,142.79,142.78,0.68]
["bitfinex","SOLUSD",1764222176964,3.60807012,142.79,142.78,61.5]
["bitfinex","SOLUSD",1764222177577,2.88807012,142.79,142.78,61.5]
["bitfinex","SOLUSD",1764222178282,3.60807012,142.79,142.78,61.5]
["bitfinex","SOLUSD",1764222179063,12.41801504,142.79,142.78,61.5]
["bitfinex","SOLUSD",1764222180874,22.52130658,142.79,142.75,84.4565527]
["bitfinex","SOLUSD",1764222181065,2.88807012,142.77,142.75,85.1365527]
["bitfinex","SOLUSD",1764222181267,11.90994492,142.79,142.76,0.68]
["bitfinex","SOLUSD",1764222181473,2.88807012,142.78,142.76,0.68]
["bitfinex","SOLUSD",1764222181784,0.5,142.77,142.76,0.68]
["bitfinex","SOLUSD",1764222182295,0.5,142.77,142.76,7.68476323]
["bitfinex","SOLUSD",1764222183191,0.5,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1764222183394,0.5,142.77,142.76,7.68476323]
["bitfinex","SOLUSD",1764222185292,0.5,142.77,142.76,0.68]
["bitfinex","SOLUSD",1764222185998,0.5,142.77,142.75,84.45658453]
["bitfinex","SOLUSD",1764222186203,0.5,142.77,142.75,85.13658453]
["bitfinex","SOLUSD",1764222186498,0.5,142.77,142.75,78.13147544]
["bitfinex","SOLUSD",1764222186679,0.5,142.77,142.75,85.13669093]
["bitfinex","SOLUSD",1764222188166,0.5,142.77,142.75,84.45669093]
["bitfinex","SOLUSD",1764222188366,1.22,142.77,142.75,84.45669093]
["bitfinex","SOLUSD",1764222189698,0.5,142.77,142.75,84.45669093]
["bitfinex","SOLUSD",1764222189992,0.5,142.77,142.75,85.17669093]
["bitfinex","SOLUSD",1764222190200,0.71,142.76,142.75,15.95147544]
["bitfinex","SOLUSD",1764222190405,12.40801504,142.76,142.75,15.95147544]
["bitfinex","SOLUSD",1764222190803,9.51994492,142.76,142.75,15.95147544]
["bitfinex","SOLUSD",1764222192477,12.40801504,142.76,142.75,15.95147544]
["bitfinex","SOLUSD",1764222192684,19.41277827,142.76,142.75,15.95147544]
["bitfinex","SOLUSD",1764222192886,12.40801504,142.76,142.75,15.95147544]
["bitfinex","SOLUSD",1764222193690,19.41277827,142.76,142.75,15.95147544]
["bitfinex","SOLUSD",1764222194080,85.92751715,142.76,142.75,15.95147544]
["bitfinex","SOLUSD",1764222194396,15.81667137,142.72,142.71,16.60442632]
["bitfinex","SOLUSD",1764222194597,21.80474149,142.72,142.71,16.60442632]
["bitfinex","SOLUSD",1764222194799,22.51474149,142.72,142.71,16.60442632]
["bitfinex","SOLUSD",1764222195001,43.56811178,142.72,142.71,16.60442632]
["bitfinex","SOLUSD",1764222195593,22.51474149,142.72,142.71,16.60442632]
["bitfinex","SOLUSD",1764222199805,12.61994492,142.72,142.71,16.60442632]
["bitfinex","SOLUSD",1764222199997,15.50801504,142.72,142.71,16.60442632]
["bitfinex","SOLUSD",1764222200196,12.61994492,142.72,142.71,16.60442632]
["bitfinex","SOLUSD",1764222200586,21.05337029,142.73,142.71,17.32442632]
["bitfinex","SOLUSD",1764222200783,3.1,142.75,142.72,0.72]
["bitfinex","SOLUSD",1764222201186,25.11880892,142.76,142.72,0.72]
["bitfinex","SOLUSD",1764222201393,28.21880892,142.76,142.72,10.61459627]
["bitfinex","SOLUSD",1764222201807,11.90994492,142.76,142.73,0.72]
["bitfinex","SOLUSD",1764222202008,15.50801504,142.76,142.73,0.72]
["bitfinex","SOLUSD",1764222202881,14.79801504,142.76,142.73,0.72]
["bitfinex","SOLUSD",1764222203111,8.80994492,142.79,142.74,2.88807012]
["bitfinex","SOLUSD",1764222203312,14.79801504,142.79,142.74,2.88807012]
["bitfinex","SOLUSD",1764222203608,11.90994492,142.79,142.75,3.60807012]
["bitfinex","SOLUSD",1764222204117,11.90994492,142.79,142.76,0.72]
["bitfinex","SOLUSD",1764222204292,28.21880892,142.79,142.76,0.72]
["bitfinex","SOLUSD",1764222206583,31.10687904,142.79,142.76,0.72]
["bitfinex","SOLUSD",1764222206783,28.21880892,142.79,142.76,0.72]
["bitfinex","SOLUSD",1764222208109,9.89375389,142.82,142.77,2.88807012]
["bitfinex","SOLUSD",1764222208409,16.308864,142.8,142.77,2.88807012]
["bitfinex","SOLUSD",1764222208585,2.88807012,142.83,142.78,3.60807012]
["bitfinex","SOLUSD",1764222208790,8.80994492,142.82,142.78,3.60807012]
["bitfinex","SOLUSD",1764222209011,3.1,142.82,142.79,0.72]
["bitfinex","SOLUSD",1764222210894,6.69807012,142.82,142.79,0.72]
["bitfinex","SOLUSD",1764222211108,15.50801504,142.82,142.79,0.72]
["bitfinex","SOLUSD",1764222211493,14.79801504,142.82,142.79,0.72]
["bitfinex","SOLUSD",1764222212123,18.91188928,142.82,142.79,0.72]
["bitfinex","SOLUSD",1764222212415,38.81881418,142.82,142.77,0.72]
["bitfinex","SOLUSD",1764222212597,38.10881418,142.82,142.77,2.88807012]
["bitfinex","SOLUSD",1764222212798,38.10881418,142.82,142.78,0.72]
["bitfinex","SOLUSD",1764222213613,38.10881418,142.82,142.78,10.61183843]
["bitfinex","SOLUSD",1764222214000,38.10881418,142.82,142.79,0.72]
["bitfinex","SOLUSD",1764222214312,35.22074406,142.82,142.79,0.72]
["bitfinex","SOLUSD",1764222214709,31.10687904,142.82,142.79,0.72]
["bitfinex","SOLUSD",1764222214898,2.88807012,142.83,142.79,3.60807012]
["bitfinex","SOLUSD",1764222215093,11.90994492,142.83,142.79,10.61134888]
["bitfinex","SOLUSD",1764222215306,8.80994492,142.83,142.8,0.72]
["bitfinex","SOLUSD",1764222215517,8.80994492,142.83,142.8,62.22]
["bitfinex","SOLUSD",1764222215712,11.90994492,142.83,142.8,62.22]
["bitfinex","SOLUSD",1764222216305,14.79801504,142.83,142.8,62.22]
["bitfinex","SOLUSD",1764222216636,11.69801504,142.83,142.8,62.22]
["bitfinex","SOLUSD",1764222216822,14.79801504,142.83,142.8,62.22]
["bitfinex","SOLUSD",1764222217008,11.90994492,142.83,142.8,62.22]
["bitfinex","SOLUSD",1764222217406,14.79801504,142.83,142.8,62.22]
["bitfinex","SOLUSD",1764222217805,15.50801504,142.83,142.8,62.22]
["bitfinex","SOLUSD",1764222218218,14.79801504,142.83,142.8,61.5]
["bitfinex","SOLUSD",1764222218425,14.79801504,142.83,142.8,62.22]
["bitfinex","SOLUSD",1764222220018,11.90994492,142.83,142.8,62.22]
["bitfinex","SOLUSD",1764222220323,8.80994492,142.83,142.8,62.22]
["bitfinex","SOLUSD",1764222220528,11.90994492,142.83,142.8,62.22]
["bitfinex","SOLUSD",1764222222020,19.19693412,142.84,142.8,68.50278685]
["bitfinex","SOLUSD",1764222222221,19.408864,142.84,142.81,3.59807012]
["bitfinex","SOLUSD",1764222222611,19.408864,142.84,142.82,0.71]
["bitfinex","SOLUSD",1764222225408,21.95536881,142.84,142.82,61.5]
["bitfinex","SOLUSD",1764222225808,21.25536881,142.84,142.82,61.5]
["bitfinex","SOLUSD",1764222226309,21.25536881,142.84,142.82,62.21]
["bitfinex","SOLUSD",1764222226524,19.408864,142.84,142.82,0.71]
["bitfinex","SOLUSD",1764222226707,21.25536881,142.84,142.82,0.71]
["bitfinex","SOLUSD",1764222227105,19.408864,142.84,142.82,0.71]
["bitfinex","SOLUSD",1764222227426,16.308864,142.86,142.82,9.55821246]
["bitfinex","SOLUSD",1764222227612,3.1,142.87,142.84,1.84650481]
["bitfinex","SOLUSD",1764222227807,8.80994492,142.88,142.83,0.71]
["bitfinex","SOLUSD",1764222228016,8.80994492,142.88,142.84,1.84650481]
["bitfinex","SOLUSD",1764222228516,8.80994492,142.88,142.85,0.71]
["bitfinex","SOLUSD",1764222228722,18.35537698,142.88,142.85,0.71]
["bitfinex","SOLUSD",1764222228917,16.50887217,142.88,142.85,0.71]
["bitfinex","SOLUSD",1764222229115,18.35537698,142.88,142.85,0.71]
["bitfinex","SOLUSD",1764222229440,17.65537698,142.88,142.83,8.84759851]
["bitfinex","SOLUSD",1764222229618,0.7,142.87,142.84,0.71]
["bitfinex","SOLUSD",1764222229823,2.54650481,142.87,142.84,0.71]
["bitfinex","SOLUSD",1764222230135,1.84650481,142.87,142.84,0.71]
["bitfinex","SOLUSD",1764222230642,11.35644973,142.88,142.84,0.71]
["bitfinex","SOLUSD",1764222230937,11.35644973,142.88,142.84,2.55650481]
["bitfinex","SOLUSD",1764222231140,11.35644973,142.88,142.85,0.71]
["bitfinex","SOLUSD",1764222232139,16.308864,142.89,142.86,1.84650481]
["bitfinex","SOLUSD",1764222232507,16.308864,142.89,142.87,0.71]
["bitfinex","SOLUSD",1764222233545,3.1,142.9,142.87,2.55650481]
["bitfinex","SOLUSD",1764222233915,3.1,142.9,142.88,0.71]
["bitfinex","SOLUSD",1764222234420,3.1,142.9,142.87,7.70933718]
["bitfinex","SOLUSD",1764222234749,3.8,142.9,142.87,7.70933718]
["bitfinex","SOLUSD",1764222235235,3.8,142.9,142.87,0.71]
["bitfinex","SOLUSD",1764222235459,12.6445263,142.9,142.87,0.71]
["bitfinex","SOLUSD",1764222236242,3.1,142.89,142.87,0.71]
["bitfinex","SOLUSD",1764222237239,3.1,142.89,142.87,62.21]
["bitfinex","SOLUSD",1764222237744,4.94650481,142.89,142.87,62.21]
["bitfinex","SOLUSD",1764222238044,3.1,142.89,142.87,62.21]
["bitfinex","SOLUSD",1764222238842,3.1,142.89,142.87,69.20929403]
["bitfinex","SOLUSD",1764222240146,1.84650481,142.9,142.87,69.20929403]
["bitfinex","SOLUSD",1764222240342,3.1,142.89,142.87,62.21]
["bitfinex","SOLUSD",1764222240640,4.94650481,142.89,142.87,61.5]
["bitfinex","SOLUSD",1764222240839,4.94650481,142.89,142.87,62.21]
["bitfinex","SOLUSD",1764222241151,4.94650481,142.89,142.87,61.5]
["bitfinex","SOLUSD",1764222241335,5.64650481,142.89,142.87,61.5]
["bitfinex","SOLUSD",1764222242438,3.1,142.89,142.87,62.21]
["bitfinex","SOLUSD",1764222243139,3.1,142.89,142.87,0.71]
["bitfinex","SOLUSD",1764222244138,3.1,142.89,142.85,68.50020232]
["bitfinex","SOLUSD",1764222244448,4.94650481,142.89,142.86,0.71]
["bitfinex","SOLUSD",1764222244849,3.1,142.89,142.86,7.70979773]
["bitfinex","SOLUSD",1764222245232,3.1,142.89,142.86,6.99979773]
["bitfinex","SOLUSD",1764222245434,3.1,142.89,142.87,0.71]
["bitfinex","SOLUSD",1764222245627,4.94650481,142.89,142.85,63.34650481]
["bitfinex","SOLUSD",1764222245833,1.84650481,142.87,142.85,61.5]
["bitfinex","SOLUSD",1764222246238,5.64650481,142.86,142.83,62.21]
["bitfinex","SOLUSD",1764222246445,6.14650481,142.86,142.83,62.21]
["bitfinex","SOLUSD",1764222246677,5.44650481,142.86,142.83,62.21]
["bitfinex","SOLUSD",1764222246835,5.44650481,142.86,142.84,0.71]
["bitfinex","SOLUSD",1764222247539,6.14650481,142.86,142.83,69.211325]
["bitfinex","SOLUSD",1764222247942,4.3,142.86,142.83,69.211325]
["bitfinex","SOLUSD",1764222248243,3.6,142.86,142.84,0.68]
["bitfinex","SOLUSD",1764222252057,3.6,142.86,142.84,62.18]
["bitfinex","SOLUSD",1764222252265,3.6,142.86,142.84,61.5]
["bitfinex","SOLUSD",1764222252444,3.6,142.86,142.85,0.7]
["bitfinex","SOLUSD",1764222252945,3.6,142.86,142.84,61.5]
["bitfinex","SOLUSD",1764222253470,3.6,142.86,142.85,0.7]
["bitfinex","SOLUSD",1764222254060,12.40994492,142.86,142.84,61.5]
["bitfinex","SOLUSD",1764222254261,13.07994492,142.86,142.84,61.5]
["bitfinex","SOLUSD",1764222254460,12.40994492,142.86,142.84,61.5]
["bitfinex","SOLUSD",1764222254665,12.40994492,142.86,142.84,62.2]
["bitfinex","SOLUSD",1764222256668,14.25644973,142.86,142.84,62.2]
["bitfinex","SOLUSD",1764222256867,12.40994492,142.86,142.84,62.2]
["bitfinex","SOLUSD",1764222258552,8.80994492,142.85,142.84,61.5]
["bitfinex","SOLUSD",1764222258753,8.80994492,142.85,142.81,61.5]
["bitfinex","SOLUSD",1764222258754,27.63531373,142.85,142.81,61.5]
["bitfinex","SOLUSD",1764222259058,27.63531373,142.85,142.79,0.7]
["bitfinex","SOLUSD",1764222259059,1.84650481,142.82,142.79,0.7]
["bitfinex","SOLUSD",1764222259265,1.84650481,142.82,142.78,71.60368938]
["bitfinex","SOLUSD",1764222259266,1.84650481,142.81,142.78,69.20368938]
["bitfinex","SOLUSD",1764222259664,1.84650481,142.81,142.79,0.7]
["bitfinex","SOLUSD",1764222262668,1.84650481,142.81,142.78,69.20368938]
["bitfinex","SOLUSD",1764222262853,1.84650481,142.81,142.79,0.7]
["bitfinex","SOLUSD",1764222267471,1.84650481,142.8,142.79,0.7]
["bitfinex","SOLUSD",1764222267852,1.84650481,142.81,142.79,0.7]
["bitfinex","SOLUSD",1764222270058,1.84650481,142.81,142.79,62.2]
["bitfinex","SOLUSD",1764222270674,2.51650481,142.8,142.79,61.5]
["bitfinex","SOLUSD",1764222271255,1.84650481,142.8,142.79,61.5]
["bitfinex","SOLUSD",1764222277173,25.15816993,142.8,142.79,61.5]
["bitfinex","SOLUSD",1764222278160,18.15536881,142.8,142.79,61.5]
["bitfinex","SOLUSD",1764222278867,25.15816993,142.8,142.79,61.5]
["bitfinex","SOLUSD",1764222282170,25.15816993,142.8,142.79,62.17]
["bitfinex","SOLUSD",1764222282486,25.87816993,142.8,142.79,61.5]
["bitfinex","SOLUSD",1764222283665,25.15816993,142.8,142.79,61.5]
["bitfinex","SOLUSD",1764222284571,3.1,142.82,142.79,62.17]
["bitfinex","SOLUSD",1764222284754,3.1,142.82,142.8,0.67]
["bitfinex","SOLUSD",1764222284755,2.88697058,142.81,142.8,0.67]
["bitfinex","SOLUSD",1764222284956,2.88697058,142.81,142.79,61.5]
["bitfinex","SOLUSD",1764222285164,3.1,142.82,142.8,0.67]
["bitfinex","SOLUSD",1764222285469,22.29583458,142.83,142.8,0.67]
["bitfinex","SOLUSD",1764222285658,18.69728133,142.85,142.8,68.15697058]
["bitfinex","SOLUSD",1764222285862,19.19583458,142.84,142.8,65.27]
["bitfinex","SOLUSD",1764222286168,19.19583458,142.84,142.81,0.67]
["bitfinex","SOLUSD",1764222287188,26.19669175,142.84,142.81,0.67]
["bitfinex","SOLUSD",1764222287375,2.88697058,142.83,142.81,0.67]
["bitfinex","SOLUSD",1764222288384,26.19669175,142.84,142.81,0.67]
["bitfinex","SOLUSD",1764222288794,19.19583458,142.84,142.81,0.67]
["bitfinex","SOLUSD",1764222289383,16.308864,142.84,142.81,7.67229782]
["bitfinex","SOLUSD",1764222289592,16.308864,142.84,142.81,69.17229782]
["bitfinex","SOLUSD",1764222289790,16.308864,142.84,142.82,0.67]
["bitfinex","SOLUSD",1764222291191,2.88697058,142.83,142.81,62.17]
["bitfinex","SOLUSD",1764222291490,2.88697058,142.82,142.81,62.17]
["bitfinex","SOLUSD",1764222292787,2.88697058,142.83,142.81,62.17]
["bitfinex","SOLUSD",1764222292985,2.88697058,142.83,142.82,0.67]
["bitfinex","SOLUSD",1764222293183,19.19583458,142.84,142.82,0.67]
["bitfinex","SOLUSD",1764222293387,26.19669677,142.84,142.81,62.17]
["bitfinex","SOLUSD",1764222293696,16.308864,142.84,142.82,0.67]
["bitfinex","SOLUSD",1764222296893,16.308864,142.84,142.82,62.17]
["bitfinex","SOLUSD",1764222297096,16.308864,142.84,142.83,0.67]
["bitfinex","SOLUSD",1764222298270,19.19583458,142.84,142.82,62.17]
["bitfinex","SOLUSD",1764222300394,2.88697058,142.83,142.82,61.5]
["bitfinex","SOLUSD",1764222300900,15.5169155,142.83,142.82,61.5]
["bitfinex","SOLUSD",1764222301484,8.80994492,142.82,142.8,61.5]
["bitfinex","SOLUSD",1764222301699,15.5169155,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222301873,31.8257795,142.81,142.77,61.5]
["bitfinex","SOLUSD",1764222302078,31.8257795,142.81,142.77,62.17]
["bitfinex","SOLUSD",1764222302079,2.88697058,142.79,142.77,62.17]
["bitfinex","SOLUSD",1764222302283,2.88697058,142.79,142.78,0.67]
["bitfinex","SOLUSD",1764222302879,2.88697058,142.8,142.78,0.67]
["bitfinex","SOLUSD",1764222303805,16.308864,142.81,142.78,7.67363882]
["bitfinex","SOLUSD",1764222304006,5.98697058,142.83,142.78,13.6606094]
["bitfinex","SOLUSD",1764222304211,5.98697058,142.83,142.79,7.67283563]
["bitfinex","SOLUSD",1764222304584,5.98697058,142.83,142.8,0.67]
["bitfinex","SOLUSD",1764222304785,3.1,142.83,142.8,0.67]
["bitfinex","SOLUSD",1764222305006,31.1057795,142.84,142.8,0.67]
["bitfinex","SOLUSD",1764222305404,38.10662477,142.84,142.8,0.67]
["bitfinex","SOLUSD",1764222306611,38.10662477,142.84,142.8,7.67269846]
["bitfinex","SOLUSD",1764222306790,38.10662477,142.84,142.81,0.67]
["bitfinex","SOLUSD",1764222307108,2.88697058,142.83,142.81,0.67]
["bitfinex","SOLUSD",1764222307298,31.1057795,142.84,142.81,0.67]
["bitfinex","SOLUSD",1764222308416,0.5,142.83,142.81,0.67]
["bitfinex","SOLUSD",1764222308710,3.38697058,142.83,142.81,0.67]
["bitfinex","SOLUSD",1764222310096,0.5,142.83,142.81,0.67]
["bitfinex","SOLUSD",1764222312313,0.5,142.83,142.81,69.17205362]
["bitfinex","SOLUSD",1764222312520,0.5,142.83,142.82,0.7]
["bitfinex","SOLUSD",1764222315018,0.5,142.83,142.82,7.70182047]
["bitfinex","SOLUSD",1764222317408,0.5,142.83,142.82,69.20182047]
["bitfinex","SOLUSD",1764222317603,0.5,142.83,142.82,62.2]
["bitfinex","SOLUSD",1764222318121,16.308864,142.84,142.82,62.2]
["bitfinex","SOLUSD",1764222318290,16.308864,142.84,142.83,0.7]
["bitfinex","SOLUSD",1764222318493,16.308864,142.84,142.83,62.2]
["bitfinex","SOLUSD",1764222318821,16.308864,142.84,142.83,61.5]
["bitfinex","SOLUSD",1764222319001,19.19583458,142.84,142.83,61.5]
["bitfinex","SOLUSD",1764222320902,16.308864,142.84,142.83,61.5]
["bitfinex","SOLUSD",1764222323102,38.7766196,142.84,142.83,61.5]
["bitfinex","SOLUSD",1764222323301,38.7766196,142.84,142.77,17.51033117]
["bitfinex","SOLUSD",1764222323302,8.80994492,142.83,142.78,62.2]
["bitfinex","SOLUSD",1764222323508,2.88697058,142.8,142.78,62.2]
["bitfinex","SOLUSD",1764222324309,3.55697058,142.8,142.78,61.5]
["bitfinex","SOLUSD",1764222324827,2.88697058,142.8,142.78,61.5]
["bitfinex","SOLUSD",1764222325029,2.88697058,142.8,142.78,62.2]
["bitfinex","SOLUSD",1764222325607,2.88697058,142.79,142.78,61.5]
["bitfinex","SOLUSD",1764222328020,2.88697058,142.8,142.78,62.2]
["bitfinex","SOLUSD",1764222328933,16.308864,142.81,142.78,61.5]
["bitfinex","SOLUSD",1764222329255,16.308864,142.81,142.79,0.7]
["bitfinex","SOLUSD",1764222329431,12.98891642,142.82,142.79,0.7]
["bitfinex","SOLUSD",1764222329628,2.88697058,142.82,142.79,62.2]
["bitfinex","SOLUSD",1764222329827,5.98697058,142.82,142.79,62.2]
["bitfinex","SOLUSD",1764222330026,5.98697058,142.82,142.8,0.7]
["bitfinex","SOLUSD",1764222330949,25.11880892,142.83,142.8,0.7]
["bitfinex","SOLUSD",1764222331149,16.308864,142.83,142.8,62.2]
["bitfinex","SOLUSD",1764222331315,19.19583458,142.83,142.8,62.2]
["bitfinex","SOLUSD",1764222332138,2.88697058,142.82,142.8,61.5]
["bitfinex","SOLUSD",1764222332336,2.88697058,142.82,142.8,62.2]
["bitfinex","SOLUSD",1764222334720,2.88697058,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222336223,3.55697058,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222336765,2.88697058,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222337122,13.65928134,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222337549,22.46922626,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222338047,19.58225568,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222338247,22.46922626,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222339255,19.58225568,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222339420,22.46922626,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222341243,22.46922626,142.81,142.78,61.5]
["bitfinex","SOLUSD",1764222341446,3.55697058,142.8,142.78,61.5]
["bitfinex","SOLUSD",1764222341760,0.67,142.8,142.78,61.5]
["bitfinex","SOLUSD",1764222341940,2.88697058,142.8,142.78,61.5]
["bitfinex","SOLUSD",1764222342457,2.88697058,142.8,142.78,62.18]
["bitfinex","SOLUSD",1764222343135,2.88697058,142.8,142.78,61.5]
["bitfinex","SOLUSD",1764222343335,2.88697058,142.8,142.78,62.18]
["bitfinex","SOLUSD",1764222344359,14.7969155,142.81,142.78,61.5]
["bitfinex","SOLUSD",1764222344547,14.7969155,142.81,142.79,0.68]
["bitfinex","SOLUSD",1764222344753,2.88697058,142.8,142.78,62.18]
["bitfinex","SOLUSD",1764222346644,1.84766276,142.8,142.78,62.18]
["bitfinex","SOLUSD",1764222348641,1.84766276,142.8,142.79,0.68]
["bitfinex","SOLUSD",1764222348840,1.84766276,142.8,142.78,61.5]
["bitfinex","SOLUSD",1764222349067,1.84766276,142.8,142.78,62.18]
["bitfinex","SOLUSD",1764222349338,13.75760768,142.81,142.78,61.5]
["bitfinex","SOLUSD",1764222349539,13.75760768,142.81,142.79,0.68]
["bitfinex","SOLUSD",1764222350348,14.42760768,142.81,142.78,62.18]
["bitfinex","SOLUSD",1764222350549,4.94766276,142.81,142.79,0.68]
["bitfinex","SOLUSD",1764222350963,1.84766276,142.81,142.79,0.68]
["bitfinex","SOLUSD",1764222353079,1.84766276,142.81,142.79,62.18]
["bitfinex","SOLUSD",1764222353865,2.51766276,142.81,142.79,61.5]
["bitfinex","SOLUSD",1764222354465,1.84766276,142.81,142.79,61.5]
["bitfinex","SOLUSD",1764222354654,1.84766276,142.81,142.79,62.18]
["bitfinex","SOLUSD",1764222354854,8.85000795,142.81,142.79,62.18]
["bitfinex","SOLUSD",1764222355448,1.84766276,142.81,142.79,62.18]
["bitfinex","SOLUSD",1764222356857,19.408864,142.81,142.8,0.68]
["bitfinex","SOLUSD",1764222357069,21.25652676,142.81,142.8,0.68]
["bitfinex","SOLUSD",1764222357550,21.25652676,142.81,142.79,62.18]
["bitfinex","SOLUSD",1764222357868,19.408864,142.81,142.8,0.68]
["bitfinex","SOLUSD",1764222359174,16.308864,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222359754,16.308864,142.81,142.8,62.18]
["bitfinex","SOLUSD",1764222360154,18.15652676,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222365488,25.82883752,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222366180,25.15883752,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222367380,16.308864,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222367589,18.15652676,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222368154,25.15883752,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222368575,25.82883752,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222368957,25.15883752,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222370388,18.15652676,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222370686,16.308864,142.81,142.8,62.19]
["bitfinex","SOLUSD",1764222372560,28.25799385,142.83,142.8,62.19]
["bitfinex","SOLUSD",1764222373986,28.25799385,142.83,142.8,61.5]
["bitfinex","SOLUSD",1764222374166,28.25799385,142.83,142.81,0.69]
["bitfinex","SOLUSD",1764222374484,1.84766276,142.82,142.81,0.69]
["bitfinex","SOLUSD",1764222375261,26.41033109,142.83,142.81,0.69]
["bitfinex","SOLUSD",1764222375564,1.84766276,142.82,142.81,0.69]
["bitfinex","SOLUSD",1764222376785,28.25799385,142.83,142.81,0.69]
["bitfinex","SOLUSD",1764222376973,28.25799385,142.83,142.81,62.19]
["bitfinex","SOLUSD",1764222377560,21.03565543,142.82,142.81,62.19]
["bitfinex","SOLUSD",1764222377754,22.88331819,142.82,142.81,62.19]
["bitfinex","SOLUSD",1764222379395,22.88331819,142.82,142.81,61.5]
["bitfinex","SOLUSD",1764222380486,23.59331819,142.82,142.81,61.5]
["bitfinex","SOLUSD",1764222382272,39.40508358,142.82,142.81,61.5]
["bitfinex","SOLUSD",1764222382772,39.40508358,142.82,142.78,62.19]
["bitfinex","SOLUSD",1764222382976,5.65766276,142.81,142.78,62.19]
["bitfinex","SOLUSD",1764222383283,21.03860584,142.8,142.79,0.69]
["bitfinex","SOLUSD",1764222383477,21.03860584,142.8,142.79,62.19]
["bitfinex","SOLUSD",1764222383795,21.03860584,142.8,142.79,61.5]
["bitfinex","SOLUSD",1764222384093,25.9862686,142.8,142.79,61.5]
["bitfinex","SOLUSD",1764222385088,22.8862686,142.8,142.79,61.5]
["bitfinex","SOLUSD",1764222385297,26.4862686,142.8,142.79,61.5]
["bitfinex","SOLUSD",1764222387395,21.53860584,142.8,142.79,61.5]
["bitfinex","SOLUSD",1764222387698,0.5,142.8,142.79,62.19]
["bitfinex","SOLUSD",1764222389586,0.5,142.8,142.79,69.19329154]
["bitfinex","SOLUSD",1764222395904,16.308864,142.83,142.8,0.28432314]
["bitfinex","SOLUSD",1764222396202,16.308864,142.83,142.8,67.4219859]
["bitfinex","SOLUSD",1764222396577,16.308864,142.83,142.81,7.69231076]
["bitfinex","SOLUSD",1764222396973,16.308864,142.83,142.82,0.69]
["bitfinex","SOLUSD",1764222397177,16.308864,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1764222397394,16.308864,142.83,142.81,7.69231076]
["bitfinex","SOLUSD",1764222398406,16.308864,142.83,142.81,0.69]
["bitfinex","SOLUSD",1764222398698,1.84766276,142.82,142.8,64.6]
["bitfinex","SOLUSD",1764222398899,1.84766276,142.82,142.8,61.5]
["bitfinex","SOLUSD",1764222398900,2.55766276,142.82,142.8,61.5]
["bitfinex","SOLUSD",1764222399775,1.84766276,142.82,142.8,62.17]
["bitfinex","SOLUSD",1764222401206,0.5,142.81,142.8,62.17]
["bitfinex","SOLUSD",1764222404503,0.5,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222404709,3.04766276,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222404883,6.14766276,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222405404,5.44766276,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222406708,6.48685154,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222409488,3.6,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222409697,7.18685154,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222409902,6.48685154,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222411684,7.18685154,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222412210,28.22398207,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222412513,8.80994492,142.8,142.76,61.5]
["bitfinex","SOLUSD",1764222412807,2.88685154,142.78,142.76,62.17]
["bitfinex","SOLUSD",1764222413104,5.98685154,142.78,142.76,62.17]
["bitfinex","SOLUSD",1764222413589,27.02840861,142.78,142.76,62.17]
["bitfinex","SOLUSD",1764222414593,24.14155707,142.78,142.76,62.17]
["bitfinex","SOLUSD",1764222414914,27.02840861,142.78,142.76,62.17]
["bitfinex","SOLUSD",1764222415488,3.1,142.79,142.77,0.67]
["bitfinex","SOLUSD",1764222415691,3.1,142.79,142.77,7.67420803]
["bitfinex","SOLUSD",1764222416092,3.1,142.79,142.78,0.67]
["bitfinex","SOLUSD",1764222416387,37.34894535,142.8,142.78,0.67]
["bitfinex","SOLUSD",1764222416594,3.6,142.81,142.78,0.67]
["bitfinex","SOLUSD",1764222416801,0.5,142.81,142.78,0.67]
["bitfinex","SOLUSD",1764222417201,16.808864,142.81,142.78,0.67]
["bitfinex","SOLUSD",1764222417398,0.5,142.81,142.78,0.67]
["bitfinex","SOLUSD",1764222417602,0.5,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1764222417603,16.808864,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1764222418113,16.808864,142.81,142.8,0.67]
["bitfinex","SOLUSD",1764222418314,0.5,142.81,142.8,0.67]
["bitfinex","SOLUSD",1764222420413,0.5,142.81,142.8,7.67280112]
["bitfinex","SOLUSD",1764222424423,0.5,142.81,142.8,69.17280112]
["bitfinex","SOLUSD",1764222436330,0.5,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222437532,4.06685154,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222437833,3.38685154,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222438417,4.06685154,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222438808,4.06685154,142.81,142.77,3.1]
["bitfinex","SOLUSD",1764222438809,11.06920106,142.81,142.77,64.6]
["bitfinex","SOLUSD",1764222439035,2.88685154,142.79,142.76,0.71]
["bitfinex","SOLUSD",1764222439337,2.88685154,142.79,142.76,62.21]
["bitfinex","SOLUSD",1764222439536,3.56685154,142.79,142.76,62.21]
["bitfinex","SOLUSD",1764222440432,3.38685154,142.81,142.77,0.71]
["bitfinex","SOLUSD",1764222440638,6.48685154,142.81,142.77,0.71]
["bitfinex","SOLUSD",1764222440823,2.88685154,142.79,142.76,69.21464739]
["bitfinex","SOLUSD",1764222441133,2.88685154,142.78,142.76,61.5]
["bitfinex","SOLUSD",1764222441535,0.68,142.79,142.76,61.5]
["bitfinex","SOLUSD",1764222441536,2.88685154,142.79,142.76,61.5]
["bitfinex","SOLUSD",1764222441714,0.68,142.78,142.76,61.5]
["bitfinex","SOLUSD",1764222441914,3.56685154,142.78,142.76,61.5]
["bitfinex","SOLUSD",1764222442130,3.56685154,142.78,142.75,62.21]
["bitfinex","SOLUSD",1764222443217,3.56685154,142.78,142.75,69.21524193]
["bitfinex","SOLUSD",1764222444644,2.88685154,142.8,142.76,0.71]
["bitfinex","SOLUSD",1764222444843,3.56685154,142.8,142.76,0.71]
["bitfinex","SOLUSD",1764222445044,3.56685154,142.79,142.76,0.71]
["bitfinex","SOLUSD",1764222445244,3.56685154,142.79,142.75,64.6]
["bitfinex","SOLUSD",1764222445448,3.56685154,142.78,142.75,65.31]
["bitfinex","SOLUSD",1764222445625,2.88685154,142.78,142.75,72.31523385]
["bitfinex","SOLUSD",1764222445827,46.32370649,142.81,142.76,0.71]
["bitfinex","SOLUSD",1764222446145,2.88685154,142.77,142.75,0.71]
["bitfinex","SOLUSD",1764222447943,3.56685154,142.76,142.74,61.5]
["bitfinex","SOLUSD",1764222448525,2.88685154,142.76,142.74,61.5]
["bitfinex","SOLUSD",1764222448926,2.88685154,142.76,142.74,62.21]
["bitfinex","SOLUSD",1764222449221,2.88685154,142.76,142.74,61.5]
["bitfinex","SOLUSD",1764222449425,2.88685154,142.76,142.74,62.21]
["bitfinex","SOLUSD",1764222449626,3.56685154,142.76,142.74,61.5]
["bitfinex","SOLUSD",1764222449828,2.88685154,142.76,142.74,69.21562041]
["bitfinex","SOLUSD",1764222450050,0.68,142.77,142.74,69.21562041]
["bitfinex","SOLUSD",1764222450256,3.56685154,142.77,142.74,69.21562041]
["bitfinex","SOLUSD",1764222451435,2.88685154,142.75,142.72,71.6066402]
["bitfinex","SOLUSD",1764222451640,2.88685154,142.75,142.73,0.71]
["bitfinex","SOLUSD",1764222451847,15.87752159,142.76,142.73,0.71]
["bitfinex","SOLUSD",1764222452345,16.55752159,142.76,142.73,0.71]
["bitfinex","SOLUSD",1764222453756,3.56685154,142.75,142.72,71.6066402]
["bitfinex","SOLUSD",1764222454054,3.56685154,142.75,142.72,72.31667836]
["bitfinex","SOLUSD",1764222455760,3.56685154,142.75,142.72,69.21667836]
["bitfinex","SOLUSD",1764222457134,2.88685154,142.73,142.72,61.5]
["bitfinex","SOLUSD",1764222458160,2.88685154,142.74,142.72,61.5]
["bitfinex","SOLUSD",1764222459357,2.88685154,142.74,142.72,62.21]
["bitfinex","SOLUSD",1764222459654,10.10538953,142.75,142.72,62.21]
["bitfinex","SOLUSD",1764222459863,2.88685154,142.74,142.72,62.21]
["bitfinex","SOLUSD",1764222460164,12.99224107,142.75,142.73,0.66]
["bitfinex","SOLUSD",1764222460336,5.98685154,142.75,142.73,0.66]
["bitfinex","SOLUSD",1764222460536,32.40110507,142.75,142.73,0.66]
["bitfinex","SOLUSD",1764222460745,22.29571554,142.75,142.73,0.66]
["bitfinex","SOLUSD",1764222461177,19.19571554,142.75,142.73,0.66]
["bitfinex","SOLUSD",1764222461380,16.308864,142.75,142.73,0.66]
["bitfinex","SOLUSD",1764222462041,19.19571554,142.75,142.73,0.66]
["bitfinex","SOLUSD",1764222462964,19.19571554,142.75,142.73,62.16]
["bitfinex","SOLUSD",1764222463168,0.5,142.74,142.73,62.16]
["bitfinex","SOLUSD",1764222466979,3.38685154,142.74,142.73,61.5]
["bitfinex","SOLUSD",1764222467771,3.38685154,142.74,142.73,62.16]
["bitfinex","SOLUSD",1764222468379,3.38685154,142.74,142.73,61.5]
["bitfinex","SOLUSD",1764222468551,2.34918365,142.74,142.73,61.5]
["bitfinex","SOLUSD",1764222469767,3.03918365,142.74,142.73,61.5]
["bitfinex","SOLUSD",1764222470174,10.04492836,142.74,142.73,61.5]
["bitfinex","SOLUSD",1764222470472,31.09386714,142.74,142.73,61.5]
["bitfinex","SOLUSD",1764222474974,31.09386714,142.74,142.71,78.76442632]
["bitfinex","SOLUSD",1764222475175,1.84918365,142.73,142.71,78.76442632]
["bitfinex","SOLUSD",1764222478176,1.84918365,142.73,142.71,78.10442632]
["bitfinex","SOLUSD",1764222478397,2.53918365,142.72,142.71,78.10442632]
["bitfinex","SOLUSD",1764222478681,23.59107656,142.72,142.71,78.10442632]
["bitfinex","SOLUSD",1764222479655,48.70988548,142.72,142.71,16.60442632]
["bitfinex","SOLUSD",1764222480064,32.40102148,142.72,142.71,16.60442632]
["bitfinex","SOLUSD",1764222480377,39.69207107,142.72,142.71,16.60442632]
["bitfinex","SOLUSD",1764222480978,37.55856428,142.72,142.71,16.60442632]
["bitfinex","SOLUSD",1764222481156,56.96742828,142.72,142.71,16.60442632]
["bitfinex","SOLUSD",1764222481471,58.81661193,142.72,142.71,16.60442632]
["bitfinex","SOLUSD",1764222481775,8.80994492,142.75,142.71,17.26442632]
["bitfinex","SOLUSD",1764222482078,1.84918365,142.72,142.71,16.60442632]
["bitfinex","SOLUSD",1764222482267,4.94918365,142.72,142.71,16.60442632]
["bitfinex","SOLUSD",1764222482462,3.1,142.72,142.71,16.60442632]
["bitfinex","SOLUSD",1764222482867,4.94918365,142.72,142.71,16.60442632]
["bitfinex","SOLUSD",1764222483372,11.9559101,142.72,142.71,16.60442632]
["bitfinex","SOLUSD",1764222484081,4.94918365,142.72,142.71,16.60442632]
["bitfinex","SOLUSD",1764222485463,1.84918365,142.72,142.71,16.60442632]
["bitfinex","SOLUSD",1764222485677,4.94918365,142.72,142.71,16.60442632]
["bitfinex","SOLUSD",1764222487269,16.308864,142.72,142.71,17.26442632]
["bitfinex","SOLUSD",1764222487981,3.1,142.73,142.71,17.26442632]
["bitfinex","SOLUSD",1764222488288,3.1,142.73,142.72,0.66]
["bitfinex","SOLUSD",1764222488762,7.00478346,142.76,142.72,0.66]
["bitfinex","SOLUSD",1764222488962,7.00478346,142.76,142.72,62.16]
["bitfinex","SOLUSD",1764222488963,18.45360997,142.76,142.72,62.16]
["bitfinex","SOLUSD",1764222489167,21.55360997,142.76,142.73,0.72]
["bitfinex","SOLUSD",1764222489476,37.86247397,142.76,142.73,0.72]
["bitfinex","SOLUSD",1764222489863,18.15804765,142.76,142.73,62.22]
["bitfinex","SOLUSD",1764222490180,18.15804765,142.76,142.73,69.2262177]
["bitfinex","SOLUSD",1764222490373,18.15804765,142.76,142.74,0.68]
["bitfinex","SOLUSD",1764222493490,1.84918365,142.75,142.74,0.68]
["bitfinex","SOLUSD",1764222493987,1.84918365,142.75,142.73,61.5]
["bitfinex","SOLUSD",1764222494160,0.68,142.78,142.74,0.68]
["bitfinex","SOLUSD",1764222494357,3.1,142.78,142.74,0.68]
["bitfinex","SOLUSD",1764222494557,1.84918365,142.76,142.74,0.68]
["bitfinex","SOLUSD",1764222494761,1.84918365,142.75,142.73,61.5]
["bitfinex","SOLUSD",1764222494956,1.84918365,142.74,142.73,61.5]
["bitfinex","SOLUSD",1764222495182,20.088864,142.76,142.73,61.5]
["bitfinex","SOLUSD",1764222495372,2.34918365,142.74,142.73,62.18]
["bitfinex","SOLUSD",1764222495975,0.5,142.74,142.73,62.18]
["bitfinex","SOLUSD",1764222498182,0.5,142.74,142.73,69.18623554]
["bitfinex","SOLUSD",1764222499676,18.15804765,142.76,142.73,69.18623554]
["bitfinex","SOLUSD",1764222499866,18.15804765,142.76,142.74,0.68]
["bitfinex","SOLUSD",1764222501905,16.308864,142.76,142.74,7.68571604]
["bitfinex","SOLUSD",1764222502208,4.33961141,142.83,142.75,0.28432314]
["bitfinex","SOLUSD",1764222502394,1.84918365,142.81,142.76,3.1]
["bitfinex","SOLUSD",1764222502908,1.84918365,142.81,142.77,0.68]
["bitfinex","SOLUSD",1764222502909,1.84918365,142.8,142.77,0.68]
["bitfinex","SOLUSD",1764222503495,25.11880892,142.82,142.77,0.68]
["bitfinex","SOLUSD",1764222503496,1.84918365,142.81,142.77,0.68]
["bitfinex","SOLUSD",1764222504388,1.84918365,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1764222504696,1.84918365,142.83,142.78,7.00378204]
["bitfinex","SOLUSD",1764222505008,1.84918365,142.82,142.79,0.68]
["bitfinex","SOLUSD",1764222505697,1.84918365,142.83,142.79,0.68]
["bitfinex","SOLUSD",1764222505904,1.84918365,142.83,142.79,7.68289849]
["bitfinex","SOLUSD",1764222506600,1.84918365,142.83,142.8,0.68]
["bitfinex","SOLUSD",1764222507176,12.58994492,142.84,142.8,0.68]
["bitfinex","SOLUSD",1764222507375,1.84918365,142.83,142.8,0.68]
["bitfinex","SOLUSD",1764222508584,1.84918365,142.82,142.8,0.68]
["bitfinex","SOLUSD",1764222509794,1.84918365,142.82,142.79,7.68325599]
["bitfinex","SOLUSD",1764222510493,1.84918365,142.82,142.79,69.18325599]
["bitfinex","SOLUSD",1764222510701,1.84918365,142.82,142.8,0.68]
["bitfinex","SOLUSD",1764222510996,5.60918365,142.81,142.79,61.5]
["bitfinex","SOLUSD",1764222511195,1.84918365,142.8,142.79,61.5]
["bitfinex","SOLUSD",1764222511400,2.52918365,142.8,142.79,61.5]
["bitfinex","SOLUSD",1764222511574,1.84918365,142.8,142.79,61.5]
["bitfinex","SOLUSD",1764222512793,5.60918365,142.81,142.79,61.5]
["bitfinex","SOLUSD",1764222513401,4.92918365,142.81,142.79,68.50328206]
["bitfinex","SOLUSD",1764222513605,4.92918365,142.81,142.79,69.18328206]
["bitfinex","SOLUSD",1764222513606,3.08,142.81,142.79,69.18328206]
["bitfinex","SOLUSD",1764222514394,3.08,142.81,142.79,62.18]
["bitfinex","SOLUSD",1764222514588,3.08,142.81,142.79,69.18318981]
["bitfinex","SOLUSD",1764222515178,2.52918365,142.82,142.79,69.18318981]
["bitfinex","SOLUSD",1764222515399,0.68,142.82,142.79,69.18318981]
["bitfinex","SOLUSD",1764222515598,2.52918365,142.82,142.79,69.18318981]
["bitfinex","SOLUSD",1764222515982,1.84918365,142.82,142.8,0.68]
["bitfinex","SOLUSD",1764222516500,1.84918365,142.82,142.8,62.18]
["bitfinex","SOLUSD",1764222516801,1.84918365,142.83,142.8,69.18261729]
["bitfinex","SOLUSD",1764222517099,1.84918365,142.83,142.81,0.68]
["bitfinex","SOLUSD",1764222517604,1.84918365,142.83,142.81,62.18]
["bitfinex","SOLUSD",1764222519297,1.84918365,142.83,142.81,69.18229237]
["bitfinex","SOLUSD",1764222521510,1.84918365,142.85,142.82,0.66]
["bitfinex","SOLUSD",1764222521683,16.308864,142.84,142.82,62.16]
["bitfinex","SOLUSD",1764222522186,16.308864,142.84,142.82,61.5]
["bitfinex","SOLUSD",1764222522387,16.308864,142.84,142.82,62.16]
["bitfinex","SOLUSD",1764222522616,16.308864,142.84,142.83,0.66]
["bitfinex","SOLUSD",1764222522786,18.15804765,142.84,142.83,0.66]
["bitfinex","SOLUSD",1764222524104,16.308864,142.84,142.83,0.66]
["bitfinex","SOLUSD",1764222524306,18.15804765,142.84,142.83,0.66]
["bitfinex","SOLUSD",1764222524706,16.308864,142.84,142.83,0.66]
["bitfinex","SOLUSD",1764222525300,16.308864,142.84,142.83,62.16]
["bitfinex","SOLUSD",1764222525802,18.15804765,142.84,142.83,62.16]
["bitfinex","SOLUSD",1764222526386,16.308864,142.84,142.83,62.16]
["bitfinex","SOLUSD",1764222526586,18.15804765,142.84,142.83,62.16]
["bitfinex","SOLUSD",1764222527602,16.308864,142.84,142.83,62.16]
["bitfinex","SOLUSD",1764222527813,18.15804765,142.84,142.83,62.16]
["bitfinex","SOLUSD",1764222528705,19.19423847,142.84,142.83,62.16]
["bitfinex","SOLUSD",1764222529109,16.308864,142.84,142.83,62.16]
["bitfinex","SOLUSD",1764222532494,3.08,142.86,142.83,62.16]
["bitfinex","SOLUSD",1764222532690,2.88537447,142.85,142.83,62.16]
["bitfinex","SOLUSD",1764222542517,2.88537447,142.84,142.83,61.5]
["bitfinex","SOLUSD",1764222542718,3.55537447,142.84,142.83,61.5]
["bitfinex","SOLUSD",1764222542915,2.88537447,142.84,142.83,61.5]
["bitfinex","SOLUSD",1764222543110,7.00036827,142.85,142.83,62.16]
["bitfinex","SOLUSD",1764222543414,2.88537447,142.84,142.83,62.16]
["bitfinex","SOLUSD",1764222543613,7.00036827,142.85,142.83,62.16]
["bitfinex","SOLUSD",1764222543815,2.88537447,142.84,142.83,62.16]
["bitfinex","SOLUSD",1764222544415,2.88537447,142.84,142.83,61.5]
["bitfinex","SOLUSD",1764222544611,3.55537447,142.84,142.83,61.5]
["bitfinex","SOLUSD",1764222545406,10.55621457,142.84,142.83,61.5]
["bitfinex","SOLUSD",1764222545635,3.55537447,142.84,142.83,61.5]
["bitfinex","SOLUSD",1764222545815,6.63537447,142.84,142.83,61.5]
["bitfinex","SOLUSD",1764222546215,38.75502349,142.84,142.83,61.5]
["bitfinex","SOLUSD",1764222549225,38.75502349,142.84,142.8,0.66]
["bitfinex","SOLUSD",1764222549428,2.88537447,142.82,142.8,0.66]
["bitfinex","SOLUSD",1764222549615,2.88537447,142.82,142.8,62.16]
["bitfinex","SOLUSD",1764222550538,2.88537447,142.81,142.8,62.16]
["bitfinex","SOLUSD",1764222551826,2.88537447,142.82,142.8,62.16]
["bitfinex","SOLUSD",1764222553037,2.88537447,142.82,142.81,0.67]
["bitfinex","SOLUSD",1764222553241,2.88537447,142.82,142.8,68.50279768]
["bitfinex","SOLUSD",1764222553443,2.88537447,142.82,142.81,0.67]
["bitfinex","SOLUSD",1764222553941,3.56537447,142.82,142.8,61.5]
["bitfinex","SOLUSD",1764222554145,2.88537447,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222554519,2.88537447,142.81,142.8,62.17]
["bitfinex","SOLUSD",1764222556834,2.88537447,142.82,142.8,62.17]
["bitfinex","SOLUSD",1764222557039,2.88537447,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222557343,2.88537447,142.81,142.8,62.17]
["bitfinex","SOLUSD",1764222557723,2.88537447,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222558626,3.56537447,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222558835,3.56537447,142.81,142.78,62.17]
["bitfinex","SOLUSD",1764222559042,3.56537447,142.8,142.78,62.17]
["bitfinex","SOLUSD",1764222559247,2.88537447,142.79,142.78,62.17]
["bitfinex","SOLUSD",1764222559548,2.88537447,142.79,142.78,61.5]
["bitfinex","SOLUSD",1764222562447,2.88537447,142.79,142.78,62.17]
["bitfinex","SOLUSD",1764222564747,2.88537447,142.79,142.78,61.5]
["bitfinex","SOLUSD",1764222565046,9.88820254,142.8,142.78,61.5]
["bitfinex","SOLUSD",1764222565355,3.38537447,142.79,142.78,61.5]
["bitfinex","SOLUSD",1764222565734,4.06537447,142.79,142.78,61.5]
["bitfinex","SOLUSD",1764222565941,3.38537447,142.79,142.78,61.5]
["bitfinex","SOLUSD",1764222567465,4.06537447,142.79,142.78,61.5]
["bitfinex","SOLUSD",1764222568569,3.38537447,142.79,142.78,61.5]
["bitfinex","SOLUSD",1764222569163,27.37753001,142.79,142.78,61.5]
["bitfinex","SOLUSD",1764222569566,26.69753001,142.79,142.78,61.5]
["bitfinex","SOLUSD",1764222569948,26.69753001,142.79,142.76,62.17]
["bitfinex","SOLUSD",1764222570273,2.88537447,142.78,142.76,62.17]
["bitfinex","SOLUSD",1764222570463,2.88537447,142.78,142.77,0.67]
["bitfinex","SOLUSD",1764222571145,19.69423847,142.79,142.77,0.67]
["bitfinex","SOLUSD",1764222571654,16.808864,142.79,142.77,0.67]
["bitfinex","SOLUSD",1764222574249,0.5,142.79,142.77,0.67]
["bitfinex","SOLUSD",1764222575975,0.5,142.79,142.77,62.17]
["bitfinex","SOLUSD",1764222576771,0.5,142.79,142.78,0.67]
["bitfinex","SOLUSD",1764222578260,0.5,142.79,142.78,7.67378204]
["bitfinex","SOLUSD",1764222580658,0.5,142.79,142.78,0.67]
["bitfinex","SOLUSD",1764222580870,4.10537447,142.79,142.77,64.58]
["bitfinex","SOLUSD",1764222581067,2.88537447,142.78,142.77,61.5]
["bitfinex","SOLUSD",1764222581367,3.38537447,142.79,142.77,62.17]
["bitfinex","SOLUSD",1764222582269,2.88537447,142.78,142.77,61.5]
["bitfinex","SOLUSD",1764222582873,2.88537447,142.78,142.77,62.17]
["bitfinex","SOLUSD",1764222583678,3.60537447,142.78,142.77,61.5]
["bitfinex","SOLUSD",1764222583980,10.60926003,142.78,142.75,65.25]
["bitfinex","SOLUSD",1764222584277,2.88537447,142.77,142.75,65.25]
["bitfinex","SOLUSD",1764222584513,2.88537447,142.77,142.75,62.17]
["bitfinex","SOLUSD",1764222587182,2.88537447,142.77,142.76,0.67]
["bitfinex","SOLUSD",1764222587376,0.5,142.79,142.76,0.67]
["bitfinex","SOLUSD",1764222587578,14.90926003,142.79,142.76,0.67]
["bitfinex","SOLUSD",1764222587756,6.46537447,142.79,142.76,62.17]
["bitfinex","SOLUSD",1764222588080,7.18537447,142.79,142.76,62.17]
["bitfinex","SOLUSD",1764222588881,6.46537447,142.79,142.76,62.17]
["bitfinex","SOLUSD",1764222589072,6.46537447,142.79,142.77,0.67]
["bitfinex","SOLUSD",1764222589577,3.38537447,142.79,142.77,0.67]
["bitfinex","SOLUSD",1764222590555,2.34799013,142.79,142.77,0.67]
["bitfinex","SOLUSD",1764222593576,2.34799013,142.79,142.77,62.17]
["bitfinex","SOLUSD",1764222593786,0.5,142.79,142.77,69.17424762]
["bitfinex","SOLUSD",1764222593985,0.5,142.79,142.78,0.67]
["bitfinex","SOLUSD",1764222594158,0.5,142.79,142.78,62.17]
["bitfinex","SOLUSD",1764222595084,10.07128167,142.79,142.78,61.5]
["bitfinex","SOLUSD",1764222595384,0.5,142.79,142.78,62.17]
["bitfinex","SOLUSD",1764222598482,0.5,142.79,142.78,61.5]
["bitfinex","SOLUSD",1764222598982,0.5,142.79,142.78,62.17]
["bitfinex","SOLUSD",1764222600490,2.34799013,142.79,142.78,61.5]
["bitfinex","SOLUSD",1764222600985,2.34799013,142.79,142.78,62.17]
["bitfinex","SOLUSD",1764222602097,3.06799013,142.79,142.78,61.5]
["bitfinex","SOLUSD",1764222602267,10.07128167,142.79,142.75,0.67]
["bitfinex","SOLUSD",1764222602463,1.84799013,142.77,142.75,61.5]
["bitfinex","SOLUSD",1764222602686,1.84799013,142.77,142.75,62.17]
["bitfinex","SOLUSD",1764222603389,2.56799013,142.78,142.75,62.17]
["bitfinex","SOLUSD",1764222603694,2.56799013,142.78,142.75,69.17521487]
["bitfinex","SOLUSD",1764222604365,23.39102313,142.79,142.76,0.67]
["bitfinex","SOLUSD",1764222604567,0.5,142.79,142.76,67.09799013]
["bitfinex","SOLUSD",1764222604785,0.5,142.79,142.78,1.84799013]
["bitfinex","SOLUSD",1764222604990,4.92799013,142.84,142.78,64.58]
["bitfinex","SOLUSD",1764222605188,4.92799013,142.84,142.79,2.51799013]
["bitfinex","SOLUSD",1764222605690,4.92799013,142.84,142.8,0.67]
["bitfinex","SOLUSD",1764222606191,1.84799013,142.82,142.8,0.67]
["bitfinex","SOLUSD",1764222606398,1.84799013,142.83,142.8,0.67]
["bitfinex","SOLUSD",1764222607025,2.56799013,142.83,142.8,0.67]
["bitfinex","SOLUSD",1764222608202,2.56799013,142.83,142.8,7.67279825]
["bitfinex","SOLUSD",1764222609293,1.84799013,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1764222609600,1.84799013,142.83,142.8,0.71]
["bitfinex","SOLUSD",1764222610394,1.84799013,142.82,142.8,0.7]
["bitfinex","SOLUSD",1764222611380,1.84799013,142.83,142.8,7.70264941]
["bitfinex","SOLUSD",1764222611787,1.84799013,142.83,142.81,0.7]
["bitfinex","SOLUSD",1764222611987,1.84799013,142.83,142.81,62.2]
["bitfinex","SOLUSD",1764222612701,32.11930762,142.85,142.82,0.7]
["bitfinex","SOLUSD",1764222612702,16.308864,142.85,142.82,0.7]
["bitfinex","SOLUSD",1764222612879,39.19250956,142.85,142.82,0.7]
["bitfinex","SOLUSD",1764222613084,18.15685413,142.85,142.82,0.7]
["bitfinex","SOLUSD",1764222613285,1.84799013,142.85,142.82,0.7]
["bitfinex","SOLUSD",1764222613591,1.84799013,142.85,142.82,7.70163509]
["bitfinex","SOLUSD",1764222613898,35.19865948,142.87,142.83,0.7]
["bitfinex","SOLUSD",1764222613899,1.84799013,142.86,142.83,0.7]
["bitfinex","SOLUSD",1764222614198,11.31793505,142.87,142.83,0.7]
["bitfinex","SOLUSD",1764222614580,10.65793505,142.87,142.83,0.7]
["bitfinex","SOLUSD",1764222615002,11.31793505,142.87,142.83,0.7]
["bitfinex","SOLUSD",1764222616204,11.31793505,142.87,142.83,7.70123626]
["bitfinex","SOLUSD",1764222616583,11.31793505,142.87,142.84,0.7]
["bitfinex","SOLUSD",1764222616783,1.84799013,142.86,142.84,0.7]
["bitfinex","SOLUSD",1764222617190,11.31793505,142.87,142.84,0.7]
["bitfinex","SOLUSD",1764222617386,42.27,142.9,142.86,1.84799013]
["bitfinex","SOLUSD",1764222617387,0.2,142.9,142.86,1.84799013]
["bitfinex","SOLUSD",1764222617589,0.2,142.9,142.87,1.84799013]
["bitfinex","SOLUSD",1764222617908,0.2,142.9,142.89,1.84799013]
["bitfinex","SOLUSD",1764222618409,0.2,142.9,142.89,9.5463805]
["bitfinex","SOLUSD",1764222619904,0.2,142.9,142.89,7.69839037]
["bitfinex","SOLUSD",1764222622387,0.2,142.9,142.89,0.7]
["bitfinex","SOLUSD",1764222622890,0.2,142.9,142.88,10.07873001]
["bitfinex","SOLUSD",1764222623083,0.2,142.9,142.88,10.77873001]
["bitfinex","SOLUSD",1764222623283,0.2,142.9,142.85,79.00053185]
["bitfinex","SOLUSD",1764222623509,1.84799013,142.86,142.84,0.7]
["bitfinex","SOLUSD",1764222623685,1.84799013,142.85,142.81,0.7]
["bitfinex","SOLUSD",1764222624013,1.84799013,142.82,142.8,7.70235314]
["bitfinex","SOLUSD",1764222624493,1.84799013,142.82,142.81,0.7]
["bitfinex","SOLUSD",1764222624701,1.84799013,142.83,142.81,0.7]
["bitfinex","SOLUSD",1764222626310,1.84799013,142.83,142.81,7.70229954]
["bitfinex","SOLUSD",1764222626910,1.84799013,142.84,142.82,0.7]
["bitfinex","SOLUSD",1764222627715,1.84799013,142.85,142.82,0.7]
["bitfinex","SOLUSD",1764222628420,2.50799013,142.85,142.82,0.7]
["bitfinex","SOLUSD",1764222629608,1.84799013,142.84,142.82,0.7]
["bitfinex","SOLUSD",1764222630415,1.84799013,142.85,142.82,7.70162197]
["bitfinex","SOLUSD",1764222630595,1.84799013,142.85,142.82,10.78162197]
["bitfinex","SOLUSD",1764222630803,1.84799013,142.85,142.83,0.7]
["bitfinex","SOLUSD",1764222631311,1.84799013,142.86,142.83,0.7]
["bitfinex","SOLUSD",1764222631504,1.84799013,142.85,142.83,0.7]
["bitfinex","SOLUSD",1764222632188,1.84799013,142.85,142.83,62.2]
["bitfinex","SOLUSD",1764222632394,1.84799013,142.84,142.83,61.5]
["bitfinex","SOLUSD",1764222633601,0.66,142.85,142.83,61.5]
["bitfinex","SOLUSD",1764222634827,1.84799013,142.85,142.84,0.7]
["bitfinex","SOLUSD",1764222635003,18.15685413,142.86,142.84,0.7]
["bitfinex","SOLUSD",1764222635410,2.50799013,142.85,142.83,61.5]
["bitfinex","SOLUSD",1764222635621,0.66,142.85,142.83,61.5]
["bitfinex","SOLUSD",1764222638321,0.47050345,142.85,142.83,61.5]
["bitfinex","SOLUSD",1764222639404,16.308864,142.86,142.83,61.5]
["bitfinex","SOLUSD",1764222640298,17.028864,142.86,142.83,61.5]
["bitfinex","SOLUSD",1764222640699,1.84799013,142.84,142.83,61.5]
["bitfinex","SOLUSD",1764222643616,18.15685413,142.85,142.83,69.17133025]
["bitfinex","SOLUSD",1764222643927,16.308864,142.86,142.84,0.67]
["bitfinex","SOLUSD",1764222644220,16.308864,142.86,142.84,62.17]
["bitfinex","SOLUSD",1764222644412,18.15685413,142.86,142.84,62.17]
["bitfinex","SOLUSD",1764222649313,16.308864,142.86,142.85,0.67]
["bitfinex","SOLUSD",1764222649517,18.15685413,142.86,142.85,62.17]
["bitfinex","SOLUSD",1764222650136,16.308864,142.86,142.85,0.67]
["bitfinex","SOLUSD",1764222650705,16.308864,142.87,142.85,69.17035001]
["bitfinex","SOLUSD",1764222651229,16.308864,142.87,142.86,0.67]
["bitfinex","SOLUSD",1764222654402,3.08393909,142.9,142.86,10.74986]
["bitfinex","SOLUSD",1764222654731,3.08393909,142.9,142.86,72.24986]
["bitfinex","SOLUSD",1764222654931,3.08393909,142.9,142.87,0.67]
["bitfinex","SOLUSD",1764222656107,3.08393909,142.9,142.87,7.66893354]
["bitfinex","SOLUSD",1764222656633,2.88393909,142.88,142.86,65.25]
["bitfinex","SOLUSD",1764222657210,2.88393909,142.88,142.86,64.58]
["bitfinex","SOLUSD",1764222657411,2.88393909,142.88,142.87,0.67]
["bitfinex","SOLUSD",1764222657613,2.88393909,142.89,142.87,0.67]
["bitfinex","SOLUSD",1764222658435,2.88393909,142.88,142.86,71.57979758]
["bitfinex","SOLUSD",1764222658618,2.88393909,142.88,142.86,72.24979758]
["bitfinex","SOLUSD",1764222660137,2.88393909,142.89,142.87,7.66931006]
["bitfinex","SOLUSD",1764222660311,0.92,142.9,142.87,7.66931006]
["bitfinex","SOLUSD",1764222660642,2.88393909,142.89,142.87,7.66931006]
["bitfinex","SOLUSD",1764222661636,2.88393909,142.89,142.87,6.99931006]
["bitfinex","SOLUSD",1764222661830,2.88393909,142.88,142.86,69.16969529]
["bitfinex","SOLUSD",1764222662133,2.88393909,142.88,142.85,3.08]
["bitfinex","SOLUSD",1764222662134,19.19280309,142.87,142.82,0.67]
["bitfinex","SOLUSD",1764222662317,2.88393909,142.84,142.81,7.67222901]
["bitfinex","SOLUSD",1764222662516,2.88393909,142.83,142.81,0.67]
["bitfinex","SOLUSD",1764222662719,2.88393909,142.82,142.79,7.67317636]
["bitfinex","SOLUSD",1764222663025,2.88393909,142.81,142.79,7.67317636]
["bitfinex","SOLUSD",1764222663229,2.88393909,142.82,142.79,7.67317636]
["bitfinex","SOLUSD",1764222664129,2.88393909,142.82,142.8,0.67]
["bitfinex","SOLUSD",1764222664430,17.028864,142.84,142.8,0.67]
["bitfinex","SOLUSD",1764222664634,2.88393909,142.82,142.8,0.67]
["bitfinex","SOLUSD",1764222664926,2.88393909,142.82,142.8,7.6727527]
["bitfinex","SOLUSD",1764222666233,2.88393909,142.81,142.78,7.67378204]
["bitfinex","SOLUSD",1764222666730,2.88393909,142.81,142.79,0.67]
["bitfinex","SOLUSD",1764222668234,2.88393909,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1764222670946,2.88393909,142.81,142.8,68.50280112]
["bitfinex","SOLUSD",1764222671146,2.88393909,142.81,142.8,69.19280112]
["bitfinex","SOLUSD",1764222671834,0.67,142.83,142.8,69.19280112]
["bitfinex","SOLUSD",1764222671835,2.88393909,142.82,142.8,69.19280112]
["bitfinex","SOLUSD",1764222672146,0.67,142.83,142.8,69.19280112]
["bitfinex","SOLUSD",1764222672344,2.88393909,142.82,142.8,69.19280112]
["bitfinex","SOLUSD",1764222672842,0.67,142.83,142.8,69.19280112]
["bitfinex","SOLUSD",1764222673153,2.88393909,142.81,142.8,69.19280112]
["bitfinex","SOLUSD",1764222674350,2.88393909,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222674574,3.53393909,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222676536,2.88393909,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222676741,2.88393909,142.81,142.79,7.00306396]
["bitfinex","SOLUSD",1764222676941,2.88393909,142.8,142.79,7.00306396]
["bitfinex","SOLUSD",1764222677245,8.80994492,142.84,142.8,0.69]
["bitfinex","SOLUSD",1764222677444,16.308864,142.83,142.8,0.69]
["bitfinex","SOLUSD",1764222677755,2.88393909,142.82,142.8,0.69]
["bitfinex","SOLUSD",1764222678654,2.88393909,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1764222679028,2.88393909,142.82,142.81,7.69231076]
["bitfinex","SOLUSD",1764222680347,2.88393909,142.82,142.8,7.69280112]
["bitfinex","SOLUSD",1764222682830,2.88393909,142.82,142.8,69.19280112]
["bitfinex","SOLUSD",1764222683146,2.88393909,142.82,142.81,0.69]
["bitfinex","SOLUSD",1764222685435,2.88393909,142.82,142.8,68.50280112]
["bitfinex","SOLUSD",1764222685635,2.88393909,142.82,142.8,69.19280112]
["bitfinex","SOLUSD",1764222685951,2.88393909,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222686127,3.53393909,142.81,142.78,7.69363035]
["bitfinex","SOLUSD",1764222686327,2.88393909,142.79,142.78,7.00363035]
["bitfinex","SOLUSD",1764222686532,2.88393909,142.79,142.78,7.69363035]
["bitfinex","SOLUSD",1764222687155,2.88393909,142.8,142.78,7.69363035]
["bitfinex","SOLUSD",1764222687336,2.88393909,142.8,142.79,0.69]
["bitfinex","SOLUSD",1764222687536,2.88393909,142.8,142.78,7.00363035]
["bitfinex","SOLUSD",1764222687739,2.88393909,142.8,142.78,7.69363035]
["bitfinex","SOLUSD",1764222688560,2.88393909,142.8,142.79,0.69]
["bitfinex","SOLUSD",1764222690559,2.88393909,142.8,142.77,3.08]
["bitfinex","SOLUSD",1764222690747,2.88393909,142.8,142.78,0.69]
["bitfinex","SOLUSD",1764222690942,2.88393909,142.79,142.78,0.69]
["bitfinex","SOLUSD",1764222691253,2.88393909,142.8,142.78,0.69]
["bitfinex","SOLUSD",1764222691455,2.88393909,142.8,142.78,7.69356623]
["bitfinex","SOLUSD",1764222692136,2.88393909,142.8,142.78,7.00356623]
["bitfinex","SOLUSD",1764222692343,2.88393909,142.8,142.79,0.69]
["bitfinex","SOLUSD",1764222694540,2.88393909,142.82,142.79,69.19329154]
["bitfinex","SOLUSD",1764222694754,2.88393909,142.83,142.79,69.19329154]
["bitfinex","SOLUSD",1764222695059,2.88393909,142.83,142.8,0.69]
["bitfinex","SOLUSD",1764222695358,8.80994492,142.85,142.8,0.69]
["bitfinex","SOLUSD",1764222695569,12.53994492,142.85,142.8,0.69]
["bitfinex","SOLUSD",1764222695868,2.88393909,142.83,142.8,0.69]
["bitfinex","SOLUSD",1764222696857,2.88393909,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1764222697263,2.88393909,142.83,142.81,7.69231076]
["bitfinex","SOLUSD",1764222698368,19.19280309,142.83,142.82,0.69]
["bitfinex","SOLUSD",1764222698552,19.19280309,142.83,142.82,62.19]
["bitfinex","SOLUSD",1764222699346,19.19280309,142.83,142.82,61.5]
["bitfinex","SOLUSD",1764222701046,19.19280309,142.83,142.82,62.22]
["bitfinex","SOLUSD",1764222701244,19.19280309,142.83,142.82,61.5]
["bitfinex","SOLUSD",1764222701860,19.19280309,142.83,142.82,62.22]
["bitfinex","SOLUSD",1764222702060,16.308864,142.83,142.82,62.22]
["bitfinex","SOLUSD",1764222702559,19.19280309,142.83,142.82,62.22]
["bitfinex","SOLUSD",1764222702946,2.88393909,142.86,142.82,69.22182047]
["bitfinex","SOLUSD",1764222703156,2.88393909,142.86,142.83,0.72]
["bitfinex","SOLUSD",1764222703741,2.88393909,142.86,142.83,62.22]
["bitfinex","SOLUSD",1764222703940,2.88393909,142.86,142.83,69.22112474]
["bitfinex","SOLUSD",1764222704948,2.88393909,142.86,142.83,68.50112474]
["bitfinex","SOLUSD",1764222705148,2.88393909,142.86,142.83,69.22112474]
["bitfinex","SOLUSD",1764222705666,2.88393909,142.85,142.83,69.22112474]
["bitfinex","SOLUSD",1764222707073,2.88393909,142.86,142.84,0.72]
["bitfinex","SOLUSD",1764222707448,2.88393909,142.87,142.84,0.72]
["bitfinex","SOLUSD",1764222708766,17.008864,142.88,142.84,0.72]
["bitfinex","SOLUSD",1764222708953,2.88393909,142.87,142.84,0.72]
["bitfinex","SOLUSD",1764222709152,2.88393909,142.87,142.84,7.72035854]
["bitfinex","SOLUSD",1764222709352,2.88393909,142.87,142.83,82.08332563]
["bitfinex","SOLUSD",1764222709353,2.88393909,142.85,142.83,61.5]
["bitfinex","SOLUSD",1764222709548,2.88393909,142.84,142.81,3.8]
["bitfinex","SOLUSD",1764222709751,2.88393909,142.83,142.82,0.72]
["bitfinex","SOLUSD",1764222710081,3.38393909,142.84,142.82,62.22]
["bitfinex","SOLUSD",1764222711582,3.38393909,142.84,142.82,68.5017159]
["bitfinex","SOLUSD",1764222711878,2.88393909,142.83,142.82,68.5017159]
["bitfinex","SOLUSD",1764222712554,1.84690658,142.83,142.82,68.5017159]
["bitfinex","SOLUSD",1764222712750,2.54690658,142.83,142.79,3.08]
["bitfinex","SOLUSD",1764222712952,1.84690658,142.8,142.79,0.72]
["bitfinex","SOLUSD",1764222713576,0.7,142.82,142.79,7.72328888]
["bitfinex","SOLUSD",1764222713774,1.84690658,142.81,142.79,7.72328888]
["bitfinex","SOLUSD",1764222715068,0.5,142.8,142.79,7.72328888]
["bitfinex","SOLUSD",1764222718385,0.5,142.8,142.79,69.22328888]
["bitfinex","SOLUSD",1764222719693,0.5,142.8,142.79,68.50328888]
["bitfinex","SOLUSD",1764222720191,3.04690658,142.8,142.79,61.5]
["bitfinex","SOLUSD",1764222720385,2.34690658,142.8,142.79,61.5]
["bitfinex","SOLUSD",1764222721694,0.5,142.8,142.79,69.22329154]
["bitfinex","SOLUSD",1764222724287,0.5,142.8,142.79,7.72329154]
["bitfinex","SOLUSD",1764222725395,0.5,142.8,142.79,10.80329154]
["bitfinex","SOLUSD",1764222726594,1.84690658,142.83,142.79,28.3115204]
["bitfinex","SOLUSD",1764222726798,1.84690658,142.84,142.8,0.72]
["bitfinex","SOLUSD",1764222726998,1.84690658,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1764222727197,1.84690658,142.86,142.81,73.42921734]
["bitfinex","SOLUSD",1764222727497,1.84690658,142.85,142.82,0.72]
["bitfinex","SOLUSD",1764222727798,1.84690658,142.84,142.81,72.30231076]
["bitfinex","SOLUSD",1764222728000,1.84690658,142.84,142.82,0.72]
["bitfinex","SOLUSD",1764222728804,1.84690658,142.84,142.82,7.72150126]
["bitfinex","SOLUSD",1764222732587,1.84690658,142.83,142.81,72.26225739]
["bitfinex","SOLUSD",1764222732904,0.71,142.84,142.81,72.26225739]
["bitfinex","SOLUSD",1764222732905,2.55690658,142.84,142.81,72.26225739]
["bitfinex","SOLUSD",1764222733086,1.84690658,142.84,142.81,72.26225739]
["bitfinex","SOLUSD",1764222733289,1.84690658,142.83,142.81,71.58225739]
["bitfinex","SOLUSD",1764222733491,1.84690658,142.83,142.81,68.50225739]
["bitfinex","SOLUSD",1764222733806,1.84690658,142.83,142.81,69.18225739]
["bitfinex","SOLUSD",1764222734201,1.84690658,142.83,142.82,0.68]
["bitfinex","SOLUSD",1764222734401,1.84690658,142.84,142.82,0.68]
["bitfinex","SOLUSD",1764222734910,1.84690658,142.84,142.81,68.50225739]
["bitfinex","SOLUSD",1764222735209,1.84690658,142.84,142.81,69.17225739]
["bitfinex","SOLUSD",1764222735589,0.89927211,142.84,142.81,69.17225739]
["bitfinex","SOLUSD",1764222736906,1.84690658,142.83,142.81,62.17]
["bitfinex","SOLUSD",1764222739006,2.56690658,142.82,142.79,10.08315302]
["bitfinex","SOLUSD",1764222739209,1.84690658,142.81,142.79,7.00315302]
["bitfinex","SOLUSD",1764222742997,1.84690658,142.81,142.74,80.8608499]
["bitfinex","SOLUSD",1764222742998,2.56690658,142.8,142.74,80.8608499]
["bitfinex","SOLUSD",1764222743203,1.84690658,142.79,142.76,0.67]
["bitfinex","SOLUSD",1764222743598,10.6568515,142.81,142.77,1.84690658]
["bitfinex","SOLUSD",1764222743807,8.80994492,142.82,142.77,1.84690658]
["bitfinex","SOLUSD",1764222744104,1.84690658,142.82,142.78,2.51690658]
["bitfinex","SOLUSD",1764222744425,36.49566042,142.83,142.78,64.01690658]
["bitfinex","SOLUSD",1764222744715,36.49566042,142.83,142.79,0.67]
["bitfinex","SOLUSD",1764222744920,18.15577058,142.83,142.79,7.67298954]
["bitfinex","SOLUSD",1764222745116,18.87577058,142.83,142.8,0.67]
["bitfinex","SOLUSD",1764222745305,18.87577058,142.83,142.8,62.17]
["bitfinex","SOLUSD",1764222745716,2.56690658,142.82,142.8,61.5]
["bitfinex","SOLUSD",1764222748224,2.56690658,142.81,142.78,68.50364603]
["bitfinex","SOLUSD",1764222748412,1.84690658,142.8,142.78,62.17]
["bitfinex","SOLUSD",1764222749115,1.84690658,142.8,142.79,0.67]
["bitfinex","SOLUSD",1764222750124,1.84690658,142.81,142.79,0.67]
["bitfinex","SOLUSD",1764222756621,1.84690658,142.81,142.78,68.50377957]
["bitfinex","SOLUSD",1764222756827,1.84690658,142.81,142.79,0.67]
["bitfinex","SOLUSD",1764222758233,21.23577058,142.83,142.79,9.52011854]
["bitfinex","SOLUSD",1764222758433,21.23577058,142.83,142.79,69.17321196]
["bitfinex","SOLUSD",1764222758634,16.308864,142.81,142.8,0.67]
["bitfinex","SOLUSD",1764222762632,16.308864,142.81,142.79,61.5]
["bitfinex","SOLUSD",1764222762814,16.308864,142.81,142.8,0.67]
["bitfinex","SOLUSD",1764222764405,16.308864,142.81,142.79,69.17315835]
["bitfinex","SOLUSD",1764222764727,16.308864,142.81,142.8,0.67]
["bitfinex","SOLUSD",1764222769009,16.308864,142.81,142.8,62.17]
["bitfinex","SOLUSD",1764222769509,16.308864,142.81,142.8,69.17280112]
["bitfinex","SOLUSD",1764222771532,16.308864,142.81,142.8,62.17]
["bitfinex","SOLUSD",1764222771846,16.308864,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222772017,16.308864,142.81,142.8,62.17]
["bitfinex","SOLUSD",1764222776138,3.08,142.83,142.8,69.17275789]
["bitfinex","SOLUSD",1764222776336,5.96611044,142.83,142.81,0.67]
["bitfinex","SOLUSD",1764222776638,6.65611044,142.83,142.8,69.17275789]
["bitfinex","SOLUSD",1764222777627,16.308864,142.82,142.81,0.67]
["bitfinex","SOLUSD",1764222778034,0.69,142.87,142.81,72.0584212]
["bitfinex","SOLUSD",1764222778240,3.57611044,142.87,142.83,2.88611044]
["bitfinex","SOLUSD",1764222778419,16.308864,142.85,142.83,2.88611044]
["bitfinex","SOLUSD",1764222778625,16.308864,142.85,142.83,3.55611044]
["bitfinex","SOLUSD",1764222778832,16.308864,142.85,142.83,0.67]
["bitfinex","SOLUSD",1764222779430,3.57611044,142.86,142.83,0.67]
["bitfinex","SOLUSD",1764222780650,2.88611044,142.86,142.83,0.67]
["bitfinex","SOLUSD",1764222780840,19.19497444,142.87,142.83,7.67119388]
["bitfinex","SOLUSD",1764222781027,22.27497444,142.87,142.83,7.67119388]
["bitfinex","SOLUSD",1764222781363,22.27497444,142.87,142.84,0.67]
["bitfinex","SOLUSD",1764222781739,16.308864,142.87,142.84,0.67]
["bitfinex","SOLUSD",1764222782859,16.308864,142.87,142.84,7.67068608]
["bitfinex","SOLUSD",1764222783051,19.19497444,142.87,142.84,7.00068608]
["bitfinex","SOLUSD",1764222783348,19.19497444,142.87,142.85,0.67]
["bitfinex","SOLUSD",1764222783550,19.19497444,142.87,142.84,7.67068608]
["bitfinex","SOLUSD",1764222783855,19.88497444,142.87,142.84,7.67068608]
["bitfinex","SOLUSD",1764222784457,19.19497444,142.87,142.84,7.00068608]
["bitfinex","SOLUSD",1764222784653,19.19497444,142.87,142.84,7.67068608]
["bitfinex","SOLUSD",1764222785034,19.19497444,142.87,142.85,0.67]
["bitfinex","SOLUSD",1764222785227,19.388864,142.87,142.85,0.67]
["bitfinex","SOLUSD",1764222785844,3.08,142.87,142.85,0.67]
["bitfinex","SOLUSD",1764222786154,3.08,142.88,142.85,0.67]
["bitfinex","SOLUSD",1764222786848,3.08,142.88,142.85,69.16998995]
["bitfinex","SOLUSD",1764222787748,3.08,142.88,142.85,68.49998995]
["bitfinex","SOLUSD",1764222788133,37.53714704,142.9,142.87,2.88611044]
["bitfinex","SOLUSD",1764222788340,16.508864,142.9,142.87,2.88611044]
["bitfinex","SOLUSD",1764222788537,16.508864,142.9,142.87,3.55611044]
["bitfinex","SOLUSD",1764222788731,16.508864,142.9,142.87,0.67]
["bitfinex","SOLUSD",1764222790645,20.09497444,142.9,142.87,0.71]
["bitfinex","SOLUSD",1764222791233,16.508864,142.9,142.87,0.71]
["bitfinex","SOLUSD",1764222791434,0.2,142.9,142.89,3.17043358]
["bitfinex","SOLUSD",1764222791756,0.2,142.9,142.89,6.25043358]
["bitfinex","SOLUSD",1764222791939,0.2,142.9,142.89,6.96043358]
["bitfinex","SOLUSD",1764222792270,0.2,142.91,142.9,75.28432314]
["bitfinex","SOLUSD",1764222792464,0.2,142.91,142.9,78.88043358]
["bitfinex","SOLUSD",1764222792632,0.2,142.91,142.89,5.88200343]
["bitfinex","SOLUSD",1764222792834,0.9,142.91,142.86,0.71]
["bitfinex","SOLUSD",1764222793063,2.88611044,142.9,142.86,0.72]
["bitfinex","SOLUSD",1764222793262,17.208864,142.91,142.87,2.88611044]
["bitfinex","SOLUSD",1764222793441,20.09497444,142.91,142.87,0.72]
["bitfinex","SOLUSD",1764222794540,20.09497444,142.91,142.87,7.71888607]
["bitfinex","SOLUSD",1764222795564,20.09497444,142.91,142.87,6.99888607]
["bitfinex","SOLUSD",1764222795859,16.508864,142.91,142.88,7.71845073]
["bitfinex","SOLUSD",1764222796165,17.218864,142.91,142.88,7.71845073]
["bitfinex","SOLUSD",1764222796543,20.10497444,142.91,142.88,7.71845073]
["bitfinex","SOLUSD",1764222797957,23.18497444,142.91,142.88,7.71845073]
["bitfinex","SOLUSD",1764222798257,19.588864,142.91,142.89,0.72]
["bitfinex","SOLUSD",1764222799364,16.508864,142.91,142.89,7.71810539]
["bitfinex","SOLUSD",1764222800360,20.10497444,142.91,142.88,6.99875938]
["bitfinex","SOLUSD",1764222800562,20.10497444,142.91,142.87,3.60611044]
["bitfinex","SOLUSD",1764222800563,3.59611044,142.9,142.87,6.9993262]
["bitfinex","SOLUSD",1764222801641,2.88611044,142.88,142.84,18.2217506]
["bitfinex","SOLUSD",1764222801944,3.79,142.89,142.84,18.2217506]
["bitfinex","SOLUSD",1764222801945,2.88611044,142.87,142.85,7.00031676]
["bitfinex","SOLUSD",1764222802262,3.59611044,142.88,142.85,7.00031676]
["bitfinex","SOLUSD",1764222802765,5.96611044,142.89,142.85,7.00031676]
["bitfinex","SOLUSD",1764222803074,3.79,142.89,142.86,0.72]
["bitfinex","SOLUSD",1764222803241,0.71,142.89,142.86,0.72]
["bitfinex","SOLUSD",1764222803779,0.71,142.89,142.86,7.71959568]
["bitfinex","SOLUSD",1764222804144,0.71,142.89,142.86,6.99959568]
["bitfinex","SOLUSD",1764222804367,0.71,142.89,142.86,7.71959568]
["bitfinex","SOLUSD",1764222806150,3.59611044,142.89,142.86,7.71959568]
["bitfinex","SOLUSD",1764222806347,2.88611044,142.88,142.86,7.71959568]
["bitfinex","SOLUSD",1764222806549,3.59611044,142.89,142.86,7.71959568]
["bitfinex","SOLUSD",1764222806759,16.308864,142.89,142.87,0.72]
["bitfinex","SOLUSD",1764222807158,16.308864,142.89,142.87,7.71896361]
["bitfinex","SOLUSD",1764222807359,3.08,142.9,142.87,7.71896361]
["bitfinex","SOLUSD",1764222807565,3.79,142.9,142.87,7.71896361]
["bitfinex","SOLUSD",1764222808441,6.16611044,142.91,142.88,0.72]
["bitfinex","SOLUSD",1764222808845,3.28,142.91,142.88,0.72]
["bitfinex","SOLUSD",1764222809270,0.2,142.91,142.88,0.72]
["bitfinex","SOLUSD",1764222811574,0.2,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1764222811976,0.2,142.91,142.89,7.71839037]
["bitfinex","SOLUSD",1764222812178,3.08611044,142.91,142.89,7.71839037]
["bitfinex","SOLUSD",1764222815880,0.2,142.91,142.9,0.72]
["bitfinex","SOLUSD",1764222816174,0.2,142.91,142.89,68.49839037]
["bitfinex","SOLUSD",1764222816352,0.2,142.91,142.89,69.21839037]
["bitfinex","SOLUSD",1764222817784,3.08611044,142.91,142.89,69.21839037]
["bitfinex","SOLUSD",1764222827089,0.2,142.91,142.9,0.67]
["bitfinex","SOLUSD",1764222827287,0.2,142.91,142.9,62.17]
["bitfinex","SOLUSD",1764222828901,0.2,142.91,142.9,69.16790062]
["bitfinex","SOLUSD",1764222838712,16.308864,142.9,142.86,61.5]
["bitfinex","SOLUSD",1764222838999,1.84451662,142.87,142.83,3.75]
["bitfinex","SOLUSD",1764222839177,1.84451662,142.84,142.81,0.67]
["bitfinex","SOLUSD",1764222839378,2.54451662,142.83,142.8,0.67]
["bitfinex","SOLUSD",1764222839788,1.84451662,142.83,142.8,0.67]
["bitfinex","SOLUSD",1764222841001,1.84451662,142.83,142.8,7.67255022]
["bitfinex","SOLUSD",1764222842279,0.7,142.83,142.8,0.67]
["bitfinex","SOLUSD",1764222842482,1.84451662,142.82,142.8,0.67]
["bitfinex","SOLUSD",1764222842696,1.84451662,142.82,142.79,0.67]
["bitfinex","SOLUSD",1764222842899,2.54451662,142.82,142.79,0.67]
["bitfinex","SOLUSD",1764222843607,2.54451662,142.82,142.8,7.00280112]
["bitfinex","SOLUSD",1764222844103,2.54451662,142.82,142.79,7.67318122]
["bitfinex","SOLUSD",1764222844289,1.84451662,142.82,142.79,7.67318122]
["bitfinex","SOLUSD",1764222844613,1.84451662,142.82,142.8,0.67]
["bitfinex","SOLUSD",1764222846010,1.84451662,142.82,142.8,7.67253881]
["bitfinex","SOLUSD",1764222846810,2.54451662,142.83,142.8,7.67253881]
["bitfinex","SOLUSD",1764222846992,1.84451662,142.83,142.8,7.67253881]
["bitfinex","SOLUSD",1764222848608,2.54451662,142.83,142.8,7.67253881]
["bitfinex","SOLUSD",1764222849207,2.54451662,142.83,142.8,69.17253881]
["bitfinex","SOLUSD",1764222850098,1.84451662,142.83,142.8,68.50253881]
["bitfinex","SOLUSD",1764222850302,2.56451662,142.85,142.81,0.65]
["bitfinex","SOLUSD",1764222851384,18.15338062,142.84,142.81,7.65190444]
["bitfinex","SOLUSD",1764222851817,18.15338062,142.84,142.82,0.65]
["bitfinex","SOLUSD",1764222852825,18.87338062,142.84,142.81,7.65190444]
["bitfinex","SOLUSD",1764222852989,18.15338062,142.84,142.81,7.00190444]
["bitfinex","SOLUSD",1764222853393,18.15338062,142.84,142.82,0.65]
["bitfinex","SOLUSD",1764222853714,18.15338062,142.84,142.82,7.65172663]
["bitfinex","SOLUSD",1764222854315,4.92451662,142.87,142.83,0.65]
["bitfinex","SOLUSD",1764222854492,5.64451662,142.87,142.83,0.65]
["bitfinex","SOLUSD",1764222854690,1.84451662,142.86,142.83,0.65]
["bitfinex","SOLUSD",1764222855114,1.84451662,142.85,142.83,0.65]
["bitfinex","SOLUSD",1764222855496,1.84451662,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1764222855910,2.56451662,142.85,142.83,7.00128848]
["bitfinex","SOLUSD",1764222856105,1.84451662,142.84,142.83,7.00128848]
["bitfinex","SOLUSD",1764222856312,1.84451662,142.84,142.83,68.50128848]
["bitfinex","SOLUSD",1764222857325,2.56451662,142.85,142.83,68.50128848]
["bitfinex","SOLUSD",1764222858894,1.84451662,142.85,142.83,68.50128848]
["bitfinex","SOLUSD",1764222859904,1.84451662,142.85,142.83,69.15128848]
["bitfinex","SOLUSD",1764222864116,2.56451662,142.85,142.83,68.50128848]
["bitfinex","SOLUSD",1764222864520,1.84451662,142.84,142.83,61.5]
["bitfinex","SOLUSD",1764222865317,2.56451662,142.85,142.83,61.5]
["bitfinex","SOLUSD",1764222865508,1.84451662,142.85,142.83,62.15]
["bitfinex","SOLUSD",1764222865703,7.71954191,142.87,142.83,62.15]
["bitfinex","SOLUSD",1764222865908,5.64451662,142.87,142.84,0.65]
["bitfinex","SOLUSD",1764222866918,5.64451662,142.87,142.84,7.65075408]
["bitfinex","SOLUSD",1764222867323,18.15338062,142.88,142.85,0.65]
["bitfinex","SOLUSD",1764222867523,21.23338062,142.88,142.85,0.65]
["bitfinex","SOLUSD",1764222867722,21.95338062,142.88,142.85,0.65]
["bitfinex","SOLUSD",1764222868919,21.95338062,142.88,142.85,7.65031458]
["bitfinex","SOLUSD",1764222870135,21.95338062,142.88,142.85,69.15031458]
["bitfinex","SOLUSD",1764222870319,21.23338062,142.88,142.85,68.50031458]
["bitfinex","SOLUSD",1764222870523,21.23338062,142.88,142.86,0.65]
["bitfinex","SOLUSD",1764222871337,18.15338062,142.88,142.86,0.65]
["bitfinex","SOLUSD",1764222872030,16.308864,142.86,142.81,61.5]
["bitfinex","SOLUSD",1764222872332,11.88994492,142.85,142.79,0.65]
["bitfinex","SOLUSD",1764222872530,1.84451662,142.81,142.79,0.65]
["bitfinex","SOLUSD",1764222873133,1.84451662,142.81,142.79,7.65304027]
["bitfinex","SOLUSD",1764222873341,1.84451662,142.81,142.8,0.65]
["bitfinex","SOLUSD",1764222874310,1.84451662,142.81,142.79,7.00304027]
["bitfinex","SOLUSD",1764222874619,1.84451662,142.81,142.79,7.65304027]
["bitfinex","SOLUSD",1764222875039,3.08,142.84,142.8,2.49451662]
["bitfinex","SOLUSD",1764222875637,3.08,142.84,142.81,0.65]
["bitfinex","SOLUSD",1764222875843,5.64451662,142.84,142.81,0.65]
["bitfinex","SOLUSD",1764222876740,4.92451662,142.84,142.81,0.65]
["bitfinex","SOLUSD",1764222876942,3.08,142.84,142.81,0.65]
["bitfinex","SOLUSD",1764222877443,3.08,142.84,142.81,7.65225412]
["bitfinex","SOLUSD",1764222877639,11.37446154,142.85,142.82,0.65]
["bitfinex","SOLUSD",1764222877937,14.45446154,142.85,142.82,0.65]
["bitfinex","SOLUSD",1764222878529,2.56451662,142.85,142.82,7.65178285]
["bitfinex","SOLUSD",1764222879151,2.56451662,142.85,142.82,69.15178285]
["bitfinex","SOLUSD",1764222879434,1.84451662,142.85,142.82,69.15178285]
["bitfinex","SOLUSD",1764222879614,0.72,142.88,142.83,0.65]
["bitfinex","SOLUSD",1764222879813,5.64451662,142.88,142.84,7.0008401]
["bitfinex","SOLUSD",1764222880037,1.84451662,142.86,142.83,68.50117527]
["bitfinex","SOLUSD",1764222880336,1.84451662,142.86,142.83,62.15]
["bitfinex","SOLUSD",1764222880543,1.84451662,142.86,142.83,69.15132585]
["bitfinex","SOLUSD",1764222880733,1.84451662,142.86,142.83,68.50132585]
["bitfinex","SOLUSD",1764222880937,1.84451662,142.86,142.84,0.65]
["bitfinex","SOLUSD",1764222881319,1.84451662,142.86,142.83,69.15132585]
["bitfinex","SOLUSD",1764222881528,1.84451662,142.86,142.84,7.65069386]
["bitfinex","SOLUSD",1764222883949,11.37446154,142.87,142.84,7.65069386]
["bitfinex","SOLUSD",1764222884137,0.72,142.87,142.84,7.65069386]
["bitfinex","SOLUSD",1764222884444,3.8,142.87,142.84,7.65069386]
["bitfinex","SOLUSD",1764222884822,3.8,142.87,142.84,69.15069386]
["bitfinex","SOLUSD",1764222886344,5.64451662,142.87,142.84,69.15069386]
["bitfinex","SOLUSD",1764222887251,2.56451662,142.86,142.84,61.5]
["bitfinex","SOLUSD",1764222887643,2.56451662,142.85,142.84,61.5]
["bitfinex","SOLUSD",1764222887948,2.56451662,142.85,142.82,69.15133488]
["bitfinex","SOLUSD",1764222888448,5.64451662,142.84,142.82,68.50133488]
["bitfinex","SOLUSD",1764222888648,4.92451662,142.84,142.82,69.15133488]
["bitfinex","SOLUSD",1764222890252,3.08,142.84,142.82,69.15133488]
["bitfinex","SOLUSD",1764222890666,1.84451662,142.86,142.83,0.65]
["bitfinex","SOLUSD",1764222890959,3.08,142.86,142.83,62.15]
["bitfinex","SOLUSD",1764222891325,3.08,142.86,142.84,0.65]
["bitfinex","SOLUSD",1764222891929,16.308864,142.87,142.84,2.49451662]
["bitfinex","SOLUSD",1764222892835,16.308864,142.87,142.85,0.65]
["bitfinex","SOLUSD",1764222893757,16.308864,142.87,142.85,7.65029582]
["bitfinex","SOLUSD",1764222896952,19.388864,142.87,142.85,7.65029582]
["bitfinex","SOLUSD",1764222900539,16.308864,142.87,142.86,0.65]
["bitfinex","SOLUSD",1764222900759,0.2,142.91,142.86,3.53398708]
["bitfinex","SOLUSD",1764222900957,3.28,142.91,142.88,2.88398708]
["bitfinex","SOLUSD",1764222901363,3.28,142.91,142.89,0.65]
["bitfinex","SOLUSD",1764222902966,3.28,142.91,142.89,7.64835353]
["bitfinex","SOLUSD",1764222903169,0.2,142.91,142.89,7.64835353]
["bitfinex","SOLUSD",1764222903553,16.508864,142.91,142.89,7.64835353]
["bitfinex","SOLUSD",1764222904774,16.508864,142.91,142.9,0.65]
["bitfinex","SOLUSD",1764222904947,16.508864,142.91,142.89,7.64835353]
["bitfinex","SOLUSD",1764222905770,0.2,142.91,142.89,7.64835353]
["bitfinex","SOLUSD",1764222908570,0.2,142.91,142.89,69.14835353]
["bitfinex","SOLUSD",1764222910877,16.508864,142.91,142.9,7.67790062]
["bitfinex","SOLUSD",1764222911373,16.508864,142.91,142.9,0.68]
["bitfinex","SOLUSD",1764222913360,16.508864,142.91,142.9,7.67790062]
["bitfinex","SOLUSD",1764222913682,0.2,142.91,142.9,72.0618877]
["bitfinex","SOLUSD",1764222913974,0.2,142.91,142.9,13.92621084]
["bitfinex","SOLUSD",1764222918596,0.2,142.93,142.9,13.92621084]
["bitfinex","SOLUSD",1764222918758,0.2,142.93,142.92,10.16523157]
["bitfinex","SOLUSD",1764222919080,0.2,142.93,142.9,20.57475157]
["bitfinex","SOLUSD",1764222919081,0.66,142.92,142.9,61.5]
["bitfinex","SOLUSD",1764222919260,3.54398708,142.92,142.88,0.68]
["bitfinex","SOLUSD",1764222919656,3.54398708,142.91,142.88,6.9987245]
["bitfinex","SOLUSD",1764222919861,16.308864,142.92,142.87,7.67925259]
["bitfinex","SOLUSD",1764222919862,3.54398708,142.9,142.87,7.67925259]
["bitfinex","SOLUSD",1764222920677,2.88398708,142.91,142.88,0.68]
["bitfinex","SOLUSD",1764222920877,3.54398708,142.91,142.88,0.68]
["bitfinex","SOLUSD",1764222921079,3.54398708,142.91,142.88,7.67840296]
["bitfinex","SOLUSD",1764222921277,0.66,142.91,142.88,7.67840296]
["bitfinex","SOLUSD",1764222924285,0.66,142.91,142.88,68.49840296]
["bitfinex","SOLUSD",1764222924670,0.66,142.91,142.88,69.17840296]
["bitfinex","SOLUSD",1764222926868,3.54398708,142.91,142.88,69.17840296]
["bitfinex","SOLUSD",1764222927070,2.88398708,142.9,142.87,61.5]
["bitfinex","SOLUSD",1764222927269,2.88398708,142.88,142.84,61.5]
["bitfinex","SOLUSD",1764222927471,2.88398708,142.87,142.83,69.18097778]
["bitfinex","SOLUSD",1764222927779,6.62398708,142.89,142.84,2.88398708]
["bitfinex","SOLUSD",1764222928091,3.74,142.89,142.84,3.56398708]
["bitfinex","SOLUSD",1764222928395,3.54398708,142.88,142.83,71.38496486]
["bitfinex","SOLUSD",1764222928564,3.54398708,142.88,142.84,0.68]
["bitfinex","SOLUSD",1764222928974,0.66,142.87,142.84,0.68]
["bitfinex","SOLUSD",1764222929180,0.66,142.87,142.84,7.68071632]
["bitfinex","SOLUSD",1764222929472,2.88398708,142.88,142.84,7.68071632]
["bitfinex","SOLUSD",1764222929819,3.54398708,142.88,142.85,0.68]
["bitfinex","SOLUSD",1764222930290,3.54398708,142.88,142.84,7.68071632]
["bitfinex","SOLUSD",1764222931193,3.54398708,142.88,142.85,0.68]
["bitfinex","SOLUSD",1764222931194,0.66,142.88,142.85,0.68]
["bitfinex","SOLUSD",1764222932687,3.54398708,142.88,142.85,0.68]
["bitfinex","SOLUSD",1764222934176,3.54398708,142.87,142.83,68.50130057]
["bitfinex","SOLUSD",1764222934374,2.88398708,142.86,142.83,69.18130057]
["bitfinex","SOLUSD",1764222934591,3.54398708,142.86,142.83,69.18130057]
["bitfinex","SOLUSD",1764222934900,0.66,142.86,142.83,69.18130057]
["bitfinex","SOLUSD",1764222935105,2.88398708,142.87,142.83,69.18130057]
["bitfinex","SOLUSD",1764222935280,3.54398708,142.87,142.83,69.18130057]
["bitfinex","SOLUSD",1764222936384,3.54398708,142.86,142.83,68.50130057]
["bitfinex","SOLUSD",1764222936893,0.66,142.85,142.83,68.50130057]
["bitfinex","SOLUSD",1764222937091,0.66,142.85,142.83,61.5]
["bitfinex","SOLUSD",1764222937288,3.54398708,142.85,142.83,61.5]
["bitfinex","SOLUSD",1764222937599,3.54398708,142.85,142.81,62.18]
["bitfinex","SOLUSD",1764222938194,0.66,142.85,142.82,0.68]
["bitfinex","SOLUSD",1764222938376,0.66,142.85,142.82,7.68149809]
["bitfinex","SOLUSD",1764222939300,5.96398708,142.86,142.83,0.68]
["bitfinex","SOLUSD",1764222939478,6.62398708,142.86,142.83,7.68129621]
["bitfinex","SOLUSD",1764222939679,22.27285108,142.87,142.83,10.56528329]
["bitfinex","SOLUSD",1764222939996,22.27285108,142.87,142.84,0.67]
["bitfinex","SOLUSD",1764222940187,22.94285108,142.87,142.84,0.67]
["bitfinex","SOLUSD",1764222940698,0.67,142.86,142.83,7.00129621]
["bitfinex","SOLUSD",1764222940905,22.94285108,142.87,142.83,7.67129621]
["bitfinex","SOLUSD",1764222941404,22.94285108,142.87,142.83,69.17129621]
["bitfinex","SOLUSD",1764222941703,2.88398708,142.86,142.83,69.17129621]
["bitfinex","SOLUSD",1764222942893,0.67,142.85,142.83,61.5]
["bitfinex","SOLUSD",1764222943100,5.96398708,142.84,142.83,61.5]
["bitfinex","SOLUSD",1764222943577,6.63398708,142.84,142.83,61.5]
["bitfinex","SOLUSD",1764222947284,6.63398708,142.84,142.8,7.67274076]
["bitfinex","SOLUSD",1764222947285,6.63398708,142.84,142.8,69.17274076]
["bitfinex","SOLUSD",1764222947485,6.63398708,142.84,142.81,0.67]
["bitfinex","SOLUSD",1764222947687,3.75,142.84,142.81,7.67213466]
["bitfinex","SOLUSD",1764222948078,2.88398708,142.82,142.8,61.5]
["bitfinex","SOLUSD",1764222948286,2.88398708,142.83,142.8,69.17270122]
["bitfinex","SOLUSD",1764222948485,2.88398708,142.83,142.81,0.67]
["bitfinex","SOLUSD",1764222949110,2.88398708,142.83,142.8,68.50270122]
["bitfinex","SOLUSD",1764222949298,2.88398708,142.83,142.81,0.67]
["bitfinex","SOLUSD",1764222951912,6.63398708,142.84,142.81,0.67]
["bitfinex","SOLUSD",1764222952116,6.63398708,142.84,142.81,7.67222836]
["bitfinex","SOLUSD",1764222952487,5.96398708,142.84,142.81,7.00222836]
["bitfinex","SOLUSD",1764222952692,5.96398708,142.84,142.82,0.67]
["bitfinex","SOLUSD",1764222953209,6.63398708,142.84,142.81,69.17222836]
["bitfinex","SOLUSD",1764222953386,5.96398708,142.84,142.82,0.67]
["bitfinex","SOLUSD",1764222954087,6.63398708,142.84,142.81,62.17]
["bitfinex","SOLUSD",1764222954393,6.63398708,142.84,142.81,69.17226178]
["bitfinex","SOLUSD",1764222956605,5.59682179,142.84,142.81,69.17226178]
["bitfinex","SOLUSD",1764222959122,1.84682179,142.82,142.79,61.5]
["bitfinex","SOLUSD",1764222959413,3.08,142.81,142.8,0.67]
["bitfinex","SOLUSD",1764222959604,9.47994492,142.83,142.8,0.67]
["bitfinex","SOLUSD",1764222959605,3.08,142.82,142.8,0.67]
["bitfinex","SOLUSD",1764222960602,4.92682179,142.82,142.8,0.67]
["bitfinex","SOLUSD",1764222961346,4.92682179,142.82,142.8,7.67261474]
["bitfinex","SOLUSD",1764222961699,3.08,142.82,142.81,0.67]
["bitfinex","SOLUSD",1764222962100,13.73676671,142.83,142.81,0.67]
["bitfinex","SOLUSD",1764222962602,1.84682179,142.82,142.81,0.67]
["bitfinex","SOLUSD",1764222962921,1.84682179,142.82,142.8,7.00261474]
["bitfinex","SOLUSD",1764222963121,1.84682179,142.82,142.8,7.67261474]
["bitfinex","SOLUSD",1764222966416,12.55994492,142.83,142.8,7.67261474]
["bitfinex","SOLUSD",1764222966722,1.84682179,142.82,142.8,0.67]
["bitfinex","SOLUSD",1764222967315,1.84682179,142.82,142.8,7.67275691]
["bitfinex","SOLUSD",1764222967514,1.84682179,142.82,142.81,0.67]
["bitfinex","SOLUSD",1764222967813,4.92682179,142.83,142.81,0.67]
["bitfinex","SOLUSD",1764222968017,3.08,142.83,142.81,0.67]
["bitfinex","SOLUSD",1764222968217,18.15568579,142.84,142.81,0.67]
["bitfinex","SOLUSD",1764222968412,18.15568579,142.84,142.81,62.17]
["bitfinex","SOLUSD",1764222968413,21.23568579,142.84,142.81,62.17]
["bitfinex","SOLUSD",1764222968807,26.96563071,142.86,142.81,71.01867001]
["bitfinex","SOLUSD",1764222969021,3.08,142.85,142.82,0.69]
["bitfinex","SOLUSD",1764222969830,18.15568579,142.86,142.82,62.19]
["bitfinex","SOLUSD",1764222970013,3.08,142.85,142.82,62.19]
["bitfinex","SOLUSD",1764222970215,3.08,142.85,142.83,0.68]
["bitfinex","SOLUSD",1764222972312,3.08,142.85,142.83,7.6812875]
["bitfinex","SOLUSD",1764222972632,3.08,142.85,142.84,0.68]
["bitfinex","SOLUSD",1764222973632,3.08,142.85,142.83,7.6812875]
["bitfinex","SOLUSD",1764222976640,8.80994492,142.88,142.84,0.68]
["bitfinex","SOLUSD",1764222976817,4.92682179,142.87,142.84,62.18]
["bitfinex","SOLUSD",1764222977018,5.59682179,142.87,142.84,62.18]
["bitfinex","SOLUSD",1764222977745,5.59682179,142.87,142.84,69.18082566]
["bitfinex","SOLUSD",1764222978339,2.51682179,142.86,142.84,61.5]
["bitfinex","SOLUSD",1764222978543,18.15568579,142.85,142.84,61.5]
["bitfinex","SOLUSD",1764222978739,18.15568579,142.85,142.83,69.18128213]
["bitfinex","SOLUSD",1764222978946,18.15568579,142.85,142.83,62.18]
["bitfinex","SOLUSD",1764222979848,16.308864,142.85,142.83,68.50125274]
["bitfinex","SOLUSD",1764222980149,4.92682179,142.87,142.84,0.68]
["bitfinex","SOLUSD",1764222980443,5.59682179,142.87,142.84,0.68]
["bitfinex","SOLUSD",1764222982848,5.59682179,142.87,142.84,62.18]
["bitfinex","SOLUSD",1764222984822,3.08,142.87,142.85,0.68]
["bitfinex","SOLUSD",1764222985022,4.92682179,142.87,142.85,0.68]
["bitfinex","SOLUSD",1764222985644,4.92682179,142.87,142.84,68.50063685]
["bitfinex","SOLUSD",1764222985823,1.84682179,142.85,142.84,61.5]
["bitfinex","SOLUSD",1764222986152,18.15568579,142.85,142.84,61.5]
["bitfinex","SOLUSD",1764222986332,18.82568579,142.85,142.84,61.5]
["bitfinex","SOLUSD",1764222986531,26.38847513,142.86,142.84,62.18]
["bitfinex","SOLUSD",1764222986838,5.59682179,142.85,142.84,61.5]
["bitfinex","SOLUSD",1764222987020,14.40676671,142.85,142.84,61.5]
["bitfinex","SOLUSD",1764222987424,30.71563071,142.85,142.84,61.5]
["bitfinex","SOLUSD",1764222987934,37.71598072,142.85,142.84,61.5]
["bitfinex","SOLUSD",1764222988850,8.80994492,142.84,142.8,62.18]
["bitfinex","SOLUSD",1764222989041,1.84682179,142.83,142.8,62.18]
["bitfinex","SOLUSD",1764222989242,2.51682179,142.83,142.8,62.18]
["bitfinex","SOLUSD",1764222990240,3.08,142.82,142.8,62.18]
["bitfinex","SOLUSD",1764222990434,4.92682179,142.82,142.8,62.18]
["bitfinex","SOLUSD",1764222990630,4.92682179,142.82,142.8,61.5]
["bitfinex","SOLUSD",1764222990837,4.92682179,142.82,142.8,62.18]
["bitfinex","SOLUSD",1764222993352,2.51682179,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764222993526,2.51682179,142.81,142.78,62.18]
["bitfinex","SOLUSD",1764222993927,1.84682179,142.81,142.78,0.68]
["bitfinex","SOLUSD",1764222994654,2.51682179,142.81,142.78,7.68375187]
["bitfinex","SOLUSD",1764222995256,1.84682179,142.81,142.79,0.68]
["bitfinex","SOLUSD",1764222997140,5.59682179,142.82,142.79,0.68]
["bitfinex","SOLUSD",1764222997758,0.67,142.81,142.78,7.00375187]
["bitfinex","SOLUSD",1764222997957,0.67,142.81,142.78,7.68375187]
["bitfinex","SOLUSD",1764222997958,2.51682179,142.81,142.78,7.68375187]
["bitfinex","SOLUSD",1764222998137,2.51682179,142.81,142.78,0.68]
["bitfinex","SOLUSD",1764222998340,2.51682179,142.81,142.77,69.18421729]
["bitfinex","SOLUSD",1764222998539,1.84682179,142.8,142.78,0.68]
["bitfinex","SOLUSD",1764222998756,2.51682179,142.8,142.77,7.68421729]
["bitfinex","SOLUSD",1764222998934,1.84682179,142.8,142.77,7.00421729]
["bitfinex","SOLUSD",1764222999263,1.84682179,142.8,142.77,0.68]
["bitfinex","SOLUSD",1764222999560,0.67,142.79,142.76,61.5]
["bitfinex","SOLUSD",1764222999733,10.75365939,142.79,142.74,0.78]
["bitfinex","SOLUSD",1764222999933,10.75365939,142.79,142.74,7.78573327]
["bitfinex","SOLUSD",1764222999934,22.88690314,142.78,142.74,7.78573327]
["bitfinex","SOLUSD",1764223000133,21.04008135,142.78,142.75,0.7]
["bitfinex","SOLUSD",1764223000334,16.308864,142.78,142.75,0.7]
["bitfinex","SOLUSD",1764223002290,1.84682179,142.76,142.74,0.1]
["bitfinex","SOLUSD",1764223002560,4.92682179,142.76,142.74,0.8]
["bitfinex","SOLUSD",1764223002960,3.08,142.76,142.74,0.8]
["bitfinex","SOLUSD",1764223003142,4.92682179,142.76,142.74,0.8]
["bitfinex","SOLUSD",1764223004235,3.08,142.76,142.74,0.8]
["bitfinex","SOLUSD",1764223005744,3.08,142.76,142.74,0.1]
["bitfinex","SOLUSD",1764223005946,0.68,142.75,142.74,0.1]
["bitfinex","SOLUSD",1764223006152,11.33676671,142.75,142.74,0.1]
["bitfinex","SOLUSD",1764223006745,3.08,142.75,142.74,0.8]
["bitfinex","SOLUSD",1764223007058,0.68,142.81,142.74,5.72682179]
["bitfinex","SOLUSD",1764223007246,3.08,142.8,142.76,1.84682179]
["bitfinex","SOLUSD",1764223007440,21.53124811,142.8,142.76,1.84682179]
["bitfinex","SOLUSD",1764223007636,1.84682179,142.81,142.77,0.7]
["bitfinex","SOLUSD",1764223007840,4.92682179,142.81,142.77,7.70395899]
["bitfinex","SOLUSD",1764223008241,1.84682179,142.8,142.76,7.00467051]
["bitfinex","SOLUSD",1764223008445,1.84682179,142.8,142.74,20.69436177]
["bitfinex","SOLUSD",1764223008446,8.80994492,142.79,142.74,0.8]
["bitfinex","SOLUSD",1764223008751,1.84682179,142.76,142.74,0.8]
["bitfinex","SOLUSD",1764223009353,1.84682179,142.76,142.74,0.1]
["bitfinex","SOLUSD",1764223009354,10.65676671,142.76,142.74,0.1]
["bitfinex","SOLUSD",1764223009648,10.65676671,142.76,142.74,0.8]
["bitfinex","SOLUSD",1764223010267,10.65676671,142.76,142.74,0.1]
["bitfinex","SOLUSD",1764223010472,10.65676671,142.76,142.74,0.8]
["bitfinex","SOLUSD",1764223010666,16.308864,142.79,142.74,7.80562627]
["bitfinex","SOLUSD",1764223010971,15.69071979,142.78,142.74,7.80562627]
["bitfinex","SOLUSD",1764223011177,15.69071979,142.78,142.74,0.1]
["bitfinex","SOLUSD",1764223011178,8.80994492,142.77,142.74,0.1]
["bitfinex","SOLUSD",1764223011375,1.84682179,142.75,142.74,0.1]
["bitfinex","SOLUSD",1764223012263,18.15568579,142.75,142.74,0.1]
["bitfinex","SOLUSD",1764223012863,16.308864,142.75,142.74,0.1]
["bitfinex","SOLUSD",1764223013387,16.308864,142.75,142.74,0.8]
["bitfinex","SOLUSD",1764223013684,3.08,142.77,142.74,7.80574471]
["bitfinex","SOLUSD",1764223014069,16.308864,142.76,142.75,0.7]
["bitfinex","SOLUSD",1764223014268,10.763898,142.78,142.75,61.5]
["bitfinex","SOLUSD",1764223014558,1.84682179,142.76,142.74,62.3]
["bitfinex","SOLUSD",1764223015385,1.84682179,142.75,142.74,0.1]
["bitfinex","SOLUSD",1764223015687,21.91568579,142.75,142.74,0.1]
["bitfinex","SOLUSD",1764223016391,21.23568579,142.75,142.74,0.1]
["bitfinex","SOLUSD",1764223018785,22.278131,142.75,142.74,0.1]
["bitfinex","SOLUSD",1764223018989,0.68,142.76,142.74,0.8]
["bitfinex","SOLUSD",1764223018990,40.24559302,142.76,142.74,0.8]
["bitfinex","SOLUSD",1764223019177,24.12746202,142.76,142.74,0.8]
["bitfinex","SOLUSD",1764223019377,5.969267,142.76,142.74,0.8]
["bitfinex","SOLUSD",1764223019957,5.969267,142.76,142.74,7.80573923]
["bitfinex","SOLUSD",1764223020264,3.08,142.76,142.74,7.80573923]
["bitfinex","SOLUSD",1764223020461,16.308864,142.76,142.75,0.7]
["bitfinex","SOLUSD",1764223020664,19.198131,142.77,142.75,0.7]
["bitfinex","SOLUSD",1764223021088,16.308864,142.77,142.75,7.7052017]
["bitfinex","SOLUSD",1764223021277,3.08,142.79,142.75,7.7052017]
["bitfinex","SOLUSD",1764223021472,27.0123,142.79,142.76,0.7]
["bitfinex","SOLUSD",1764223021983,27.6923,142.79,142.76,0.7]
["bitfinex","SOLUSD",1764223022176,27.0123,142.79,142.76,0.7]
["bitfinex","SOLUSD",1764223022576,27.6923,142.79,142.76,0.7]
["bitfinex","SOLUSD",1764223022874,2.889267,142.78,142.76,0.7]
["bitfinex","SOLUSD",1764223023279,21.043033,142.79,142.76,7.70461201]
["bitfinex","SOLUSD",1764223023586,3.08,142.8,142.76,7.70461201]
["bitfinex","SOLUSD",1764223023771,19.198131,142.79,142.77,0.7]
["bitfinex","SOLUSD",1764223024184,16.308864,142.78,142.77,0.7]
["bitfinex","SOLUSD",1764223024360,16.308864,142.78,142.76,7.00461201]
["bitfinex","SOLUSD",1764223024361,16.308864,142.78,142.76,7.70461201]
["bitfinex","SOLUSD",1764223025281,16.308864,142.78,142.77,0.7]
["bitfinex","SOLUSD",1764223025788,19.198131,142.78,142.76,7.70461201]
["bitfinex","SOLUSD",1764223026161,16.308864,142.78,142.77,0.7]
["bitfinex","SOLUSD",1764223027371,23.29295589,142.81,142.77,7.7042726]
["bitfinex","SOLUSD",1764223027687,16.308864,142.81,142.77,7.7042726]
["bitfinex","SOLUSD",1764223027885,19.388864,142.81,142.78,0.7]
["bitfinex","SOLUSD",1764223028071,16.308864,142.8,142.78,0.7]
["bitfinex","SOLUSD",1764223028273,3.08,142.81,142.78,0.7]
["bitfinex","SOLUSD",1764223028991,3.08,142.81,142.78,7.70347394]
["bitfinex","SOLUSD",1764223029188,34.49998259,142.83,142.79,0.7]
["bitfinex","SOLUSD",1764223029392,3.08,142.82,142.79,0.7]
["bitfinex","SOLUSD",1764223029772,3.569267,142.81,142.78,7.00347394]
["bitfinex","SOLUSD",1764223029978,2.889267,142.81,142.78,7.72347394]
["bitfinex","SOLUSD",1764223030292,2.889267,142.81,142.79,0.72]
["bitfinex","SOLUSD",1764223031082,28.0368377,142.84,142.8,7.00280112]
["bitfinex","SOLUSD",1764223031083,27.00492243,142.84,142.8,7.00280112]
["bitfinex","SOLUSD",1764223031282,2.889267,142.83,142.81,0.72]
["bitfinex","SOLUSD",1764223031689,9.48994492,142.82,142.77,62.22]
["bitfinex","SOLUSD",1764223031866,2.889267,142.8,142.77,0.72]
["bitfinex","SOLUSD",1764223032388,2.889267,142.8,142.77,7.72415281]
["bitfinex","SOLUSD",1764223032793,3.569267,142.8,142.77,0.72]
["bitfinex","SOLUSD",1764223033267,3.569267,142.8,142.77,7.72420726]
["bitfinex","SOLUSD",1764223034878,2.889267,142.8,142.78,0.72]
["bitfinex","SOLUSD",1764223035193,13.65364547,142.81,142.78,0.72]
["bitfinex","SOLUSD",1764223036176,10.76437847,142.81,142.78,0.72]
["bitfinex","SOLUSD",1764223036381,3.08,142.82,142.78,65.109267]
["bitfinex","SOLUSD",1764223036683,10.08420726,142.82,142.78,65.109267]
["bitfinex","SOLUSD",1764223036888,10.08420726,142.82,142.79,7.72329154]
["bitfinex","SOLUSD",1764223037194,5.969267,142.83,142.79,7.72329154]
["bitfinex","SOLUSD",1764223037395,16.988864,142.84,142.8,0.72]
["bitfinex","SOLUSD",1764223037597,8.80994492,142.88,142.82,2.889267]
["bitfinex","SOLUSD",1764223037771,21.03123137,142.87,142.83,2.889267]
["bitfinex","SOLUSD",1764223038088,14.77921192,142.88,142.83,2.889267]
["bitfinex","SOLUSD",1764223038089,22.278131,142.88,142.83,2.889267]
["bitfinex","SOLUSD",1764223038274,22.958131,142.88,142.84,0.72]
["bitfinex","SOLUSD",1764223038475,22.958131,142.88,142.83,0.72]
["bitfinex","SOLUSD",1764223038476,2.889267,142.86,142.83,0.72]
["bitfinex","SOLUSD",1764223038680,0.68,142.87,142.8,64.58]
["bitfinex","SOLUSD",1764223038880,2.889267,142.85,142.82,0.72]
["bitfinex","SOLUSD",1764223039073,5.969267,142.85,142.82,0.72]
["bitfinex","SOLUSD",1764223039985,3.08,142.85,142.82,0.72]
["bitfinex","SOLUSD",1764223040695,3.08,142.85,142.82,7.7216914]
["bitfinex","SOLUSD",1764223041680,16.988864,142.84,142.8,10.08273833]
["bitfinex","SOLUSD",1764223041876,2.889267,142.83,142.81,0.72]
["bitfinex","SOLUSD",1764223042199,3.569267,142.84,142.81,0.72]
["bitfinex","SOLUSD",1764223043691,3.569267,142.84,142.81,7.72221027]
["bitfinex","SOLUSD",1764223045201,3.569267,142.84,142.81,69.22221027]
["bitfinex","SOLUSD",1764223045499,3.08,142.85,142.81,69.22221027]
["bitfinex","SOLUSD",1764223045705,19.198131,142.84,142.81,69.22221027]
["bitfinex","SOLUSD",1764223046496,19.878131,142.84,142.81,69.22221027]
["bitfinex","SOLUSD",1764223046879,19.198131,142.84,142.81,68.50221027]
["bitfinex","SOLUSD",1764223047084,16.308864,142.84,142.82,0.72]
["bitfinex","SOLUSD",1764223047283,19.198131,142.84,142.81,68.17718302]
["bitfinex","SOLUSD",1764223047477,19.878131,142.84,142.81,68.17718302]
["bitfinex","SOLUSD",1764223048398,16.308864,142.84,142.81,68.17718302]
["bitfinex","SOLUSD",1764223048608,0.68,142.86,142.81,71.06645002]
["bitfinex","SOLUSD",1764223048907,6.649267,142.86,142.81,71.06645002]
["bitfinex","SOLUSD",1764223049089,0.68,142.85,142.81,71.06645002]
["bitfinex","SOLUSD",1764223049406,0.68,142.85,142.82,0.72]
["bitfinex","SOLUSD",1764223049713,3.569267,142.85,142.81,68.89718302]
["bitfinex","SOLUSD",1764223050785,3.569267,142.84,142.81,68.89718302]
["bitfinex","SOLUSD",1764223051184,2.889267,142.84,142.81,68.89718302]
["bitfinex","SOLUSD",1764223051503,0.68,142.85,142.82,0.72]
["bitfinex","SOLUSD",1764223051699,2.889267,142.84,142.82,0.72]
["bitfinex","SOLUSD",1764223051902,19.198131,142.84,142.81,68.17718302]
["bitfinex","SOLUSD",1764223052106,19.198131,142.84,142.81,68.89718302]
["bitfinex","SOLUSD",1764223054013,19.878131,142.84,142.81,68.89718302]
["bitfinex","SOLUSD",1764223054311,2.889267,142.82,142.81,61.5]
["bitfinex","SOLUSD",1764223054508,2.889267,142.82,142.78,71.5834297]
["bitfinex","SOLUSD",1764223054686,2.889267,142.82,142.79,0.72]
["bitfinex","SOLUSD",1764223056817,0.68,142.82,142.8,7.00280112]
["bitfinex","SOLUSD",1764223060235,0.68,142.82,142.8,68.50280112]
["bitfinex","SOLUSD",1764223060688,2.889267,142.81,142.8,61.5]
["bitfinex","SOLUSD",1764223060897,2.889267,142.81,142.78,68.50332349]
["bitfinex","SOLUSD",1764223061194,3.559267,142.81,142.78,69.21332349]
["bitfinex","SOLUSD",1764223062589,16.308864,142.84,142.79,0.71]
["bitfinex","SOLUSD",1764223062590,22.278131,142.84,142.79,0.71]
["bitfinex","SOLUSD",1764223062808,3.559267,142.83,142.79,62.21]
["bitfinex","SOLUSD",1764223063590,19.198131,142.81,142.79,61.5]
["bitfinex","SOLUSD",1764223063798,22.278131,142.81,142.79,61.5]
["bitfinex","SOLUSD",1764223063992,22.948131,142.81,142.79,61.5]
["bitfinex","SOLUSD",1764223070197,20.058864,142.81,142.79,61.5]
["bitfinex","SOLUSD",1764223070820,7.0015336,142.83,142.79,68.50311204]
["bitfinex","SOLUSD",1764223071117,3.75,142.82,142.79,68.50311204]
["bitfinex","SOLUSD",1764223071300,3.08,142.82,142.8,0.71]
["bitfinex","SOLUSD",1764223072309,6.639267,142.83,142.8,7.71263267]
["bitfinex","SOLUSD",1764223073108,3.559267,142.82,142.79,69.2131426]
["bitfinex","SOLUSD",1764223074620,0.67,142.82,142.79,69.2131426]
["bitfinex","SOLUSD",1764223076513,0.67,142.82,142.79,68.5031426]
["bitfinex","SOLUSD",1764223076717,5.969267,142.83,142.8,0.71]
["bitfinex","SOLUSD",1764223076918,6.639267,142.83,142.8,0.71]
["bitfinex","SOLUSD",1764223077117,0.67,142.82,142.8,0.71]
["bitfinex","SOLUSD",1764223077323,6.639267,142.83,142.8,0.71]
["bitfinex","SOLUSD",1764223078212,0.67,142.83,142.8,7.71245005]
["bitfinex","SOLUSD",1764223078411,6.639267,142.83,142.8,7.71245005]
["bitfinex","SOLUSD",1764223079831,5.969267,142.83,142.8,7.00245005]
["bitfinex","SOLUSD",1764223080135,5.969267,142.83,142.81,0.71]
["bitfinex","SOLUSD",1764223080341,6.639267,142.83,142.8,7.71245005]
["bitfinex","SOLUSD",1764223080634,5.59705772,142.83,142.8,7.71245005]
["bitfinex","SOLUSD",1764223080935,5.59705772,142.83,142.8,69.21245005]
["bitfinex","SOLUSD",1764223083107,3.75,142.83,142.8,69.21245005]
["bitfinex","SOLUSD",1764223083314,5.59705772,142.83,142.8,69.21245005]
["bitfinex","SOLUSD",1764223083617,1.84705772,142.83,142.81,0.71]
["bitfinex","SOLUSD",1764223083934,1.84705772,142.83,142.8,68.50245005]
["bitfinex","SOLUSD",1764223084137,2.51705772,142.83,142.8,69.21245005]
["bitfinex","SOLUSD",1764223089620,1.84705772,142.83,142.8,68.50245005]
["bitfinex","SOLUSD",1764223089826,0.68,142.82,142.8,68.50245005]
["bitfinex","SOLUSD",1764223090235,1.84705772,142.82,142.8,69.20245005]
["bitfinex","SOLUSD",1764223094245,2.50705772,142.83,142.8,69.20245005]
["bitfinex","SOLUSD",1764223095353,16.308864,142.84,142.81,0.7]
["bitfinex","SOLUSD",1764223095648,3.08,142.83,142.81,62.2]
["bitfinex","SOLUSD",1764223096548,3.08,142.83,142.82,7.00182047]
["bitfinex","SOLUSD",1764223098542,16.308864,142.84,142.82,7.70182047]
["bitfinex","SOLUSD",1764223098744,2.50705772,142.86,142.83,0.7]
["bitfinex","SOLUSD",1764223098947,3.08,142.85,142.83,0.7]
["bitfinex","SOLUSD",1764223099843,3.08,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1764223101659,1.84705772,142.87,142.84,7.7008401]
["bitfinex","SOLUSD",1764223101660,3.08,142.87,142.84,7.7008401]
["bitfinex","SOLUSD",1764223101840,3.08,142.87,142.85,2.54705772]
["bitfinex","SOLUSD",1764223102155,0.66,142.89,142.85,2.54705772]
["bitfinex","SOLUSD",1764223102480,0.66,142.89,142.86,0.7]
["bitfinex","SOLUSD",1764223103856,0.66,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1764223105034,1.84705772,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1764223105233,2.50705772,142.9,142.87,7.69937005]
["bitfinex","SOLUSD",1764223105460,0.66,142.89,142.87,0.7]
["bitfinex","SOLUSD",1764223105636,1.84705772,142.9,142.88,0.7]
["bitfinex","SOLUSD",1764223106036,2.50705772,142.9,142.88,0.7]
["bitfinex","SOLUSD",1764223106242,0.66,142.9,142.87,0.7]
["bitfinex","SOLUSD",1764223106635,2.50705772,142.9,142.87,0.7]
["bitfinex","SOLUSD",1764223107063,2.50705772,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1764223108066,0.66,142.89,142.87,6.99922353]
["bitfinex","SOLUSD",1764223108558,2.50705772,142.89,142.87,6.99922353]
["bitfinex","SOLUSD",1764223108968,0.66,142.89,142.87,6.99922353]
["bitfinex","SOLUSD",1764223109958,1.84705772,142.9,142.86,24.49951]
["bitfinex","SOLUSD",1764223110160,2.50705772,142.9,142.88,0.7]
["bitfinex","SOLUSD",1764223110344,2.50705772,142.9,142.87,0.7]
["bitfinex","SOLUSD",1764223110545,2.50705772,142.9,142.87,62.2]
["bitfinex","SOLUSD",1764223111663,18.15592172,142.91,142.88,0.7]
["bitfinex","SOLUSD",1764223111968,19.388864,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1764223112167,19.388864,142.91,142.89,7.69839037]
["bitfinex","SOLUSD",1764223112675,16.308864,142.91,142.89,7.69839037]
["bitfinex","SOLUSD",1764223113160,16.968864,142.91,142.89,7.69839037]
["bitfinex","SOLUSD",1764223113369,18.81592172,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1764223113867,21.89592172,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1764223114061,18.81592172,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1764223118778,5.58705772,142.92,142.89,7.69839037]
["bitfinex","SOLUSD",1764223119274,0.66,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1764223119480,2.50705772,142.91,142.89,68.49839037]
["bitfinex","SOLUSD",1764223123787,0.68,142.9,142.89,68.49839037]
["bitfinex","SOLUSD",1764223124155,2.52705772,142.9,142.89,61.5]
["bitfinex","SOLUSD",1764223124475,5.60705772,142.9,142.89,61.5]
["bitfinex","SOLUSD",1764223124676,16.308864,142.87,142.84,7.00048714]
["bitfinex","SOLUSD",1764223124880,1.84705772,142.85,142.83,7.0011911]
["bitfinex","SOLUSD",1764223125582,1.84705772,142.85,142.83,7.6611911]
["bitfinex","SOLUSD",1764223126082,21.91592172,142.86,142.83,7.6611911]
["bitfinex","SOLUSD",1764223126279,21.91592172,142.86,142.84,0.66]
["bitfinex","SOLUSD",1764223126280,19.388864,142.86,142.84,0.66]
["bitfinex","SOLUSD",1764223126484,19.388864,142.87,142.84,0.66]
["bitfinex","SOLUSD",1764223126969,21.23592172,142.87,142.83,24.50451673]
["bitfinex","SOLUSD",1764223127154,0.68,142.86,142.83,28.24451673]
["bitfinex","SOLUSD",1764223127461,21.91592172,142.87,142.84,0.66]
["bitfinex","SOLUSD",1764223128385,21.91592172,142.87,142.84,7.66042044]
["bitfinex","SOLUSD",1764223130468,18.83592172,142.87,142.84,7.66042044]
["bitfinex","SOLUSD",1764223131489,16.988864,142.87,142.84,7.66042044]
["bitfinex","SOLUSD",1764223134287,16.988864,142.87,142.84,69.16042044]
["bitfinex","SOLUSD",1764223136182,18.83592172,142.87,142.84,69.16042044]
["bitfinex","SOLUSD",1764223137489,19.388864,142.88,142.85,0.66]
["bitfinex","SOLUSD",1764223137682,20.068864,142.88,142.85,0.66]
["bitfinex","SOLUSD",1764223137887,3.08,142.88,142.85,0.66]
["bitfinex","SOLUSD",1764223138268,3.76,142.88,142.85,0.66]
["bitfinex","SOLUSD",1764223138771,4.92705772,142.89,142.85,62.16]
["bitfinex","SOLUSD",1764223139165,5.60705772,142.89,142.86,0.66]
["bitfinex","SOLUSD",1764223139383,5.60705772,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1764223140577,6.64345588,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1764223141595,3.56345588,142.88,142.86,68.49970804]
["bitfinex","SOLUSD",1764223141994,3.56345588,142.88,142.86,69.15970804]
["bitfinex","SOLUSD",1764223142199,27.67026506,142.89,142.86,69.15970804]
["bitfinex","SOLUSD",1764223142395,6.64345588,142.89,142.86,69.15970804]
["bitfinex","SOLUSD",1764223142601,21.02680918,142.9,142.87,0.66]
["bitfinex","SOLUSD",1764223142781,3.56345588,142.91,142.87,0.66]
["bitfinex","SOLUSD",1764223143096,0.68,142.91,142.87,3.54345588]
["bitfinex","SOLUSD",1764223143298,0.68,142.91,142.88,0.66]
["bitfinex","SOLUSD",1764223143682,0.68,142.91,142.88,7.65841441]
["bitfinex","SOLUSD",1764223143683,3.56345588,142.91,142.88,7.65841441]
["bitfinex","SOLUSD",1764223144692,2.88345588,142.91,142.87,6.99937005]
["bitfinex","SOLUSD",1764223144892,2.88345588,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1764223145086,2.88345588,142.88,142.86,6.9997652]
["bitfinex","SOLUSD",1764223145488,3.56345588,142.88,142.86,6.9997652]
["bitfinex","SOLUSD",1764223146981,3.56345588,142.87,142.85,7.00028646]
["bitfinex","SOLUSD",1764223149615,0.68,142.87,142.85,7.00028646]
["bitfinex","SOLUSD",1764223149803,0.68,142.86,142.85,7.00028646]
["bitfinex","SOLUSD",1764223150011,0.68,142.86,142.85,68.50028646]
["bitfinex","SOLUSD",1764223150203,3.56345588,142.87,142.85,68.50028646]
["bitfinex","SOLUSD",1764223153812,0.68,142.87,142.85,68.50028646]
["bitfinex","SOLUSD",1764223155393,2.88345588,142.86,142.85,68.50028646]
["bitfinex","SOLUSD",1764223155713,2.88345588,142.87,142.85,69.20028646]
["bitfinex","SOLUSD",1764223155915,3.56345588,142.87,142.85,69.20028646]
["bitfinex","SOLUSD",1764223156218,3.56345588,142.87,142.85,68.50028646]
["bitfinex","SOLUSD",1764223158311,14.1943824,142.88,142.85,69.20028646]
["bitfinex","SOLUSD",1764223158615,3.56345588,142.87,142.85,69.20028646]
["bitfinex","SOLUSD",1764223159123,3.56345588,142.87,142.85,68.50028646]
["bitfinex","SOLUSD",1764223159296,2.88345588,142.86,142.85,68.50028646]
["bitfinex","SOLUSD",1764223159494,2.88345588,142.86,142.85,62.2]
["bitfinex","SOLUSD",1764223159695,2.88345588,142.86,142.85,61.5]
["bitfinex","SOLUSD",1764223160394,2.88345588,142.86,142.85,68.50035001]
["bitfinex","SOLUSD",1764223162621,2.88345588,142.87,142.85,68.50035001]
["bitfinex","SOLUSD",1764223163211,3.56345588,142.87,142.85,68.50035001]
["bitfinex","SOLUSD",1764223166202,2.88345588,142.86,142.85,68.50035001]
["bitfinex","SOLUSD",1764223166921,3.56345588,142.87,142.85,69.20035001]
["bitfinex","SOLUSD",1764223167707,3.56345588,142.87,142.85,68.50035001]
["bitfinex","SOLUSD",1764223172928,2.88345588,142.87,142.85,68.50035001]
["bitfinex","SOLUSD",1764223173234,3.56345588,142.87,142.85,68.50035001]
["bitfinex","SOLUSD",1764223174307,2.88345588,142.87,142.85,69.20035001]
["bitfinex","SOLUSD",1764223174510,2.88345588,142.87,142.86,0.7]
["bitfinex","SOLUSD",1764223174704,2.88345588,142.87,142.85,69.20035001]
["bitfinex","SOLUSD",1764223177334,2.88345588,142.9,142.86,0.7]
["bitfinex","SOLUSD",1764223177637,3.56345588,142.91,142.86,65.08345588]
["bitfinex","SOLUSD",1764223177812,3.56345588,142.91,142.87,0.7]
["bitfinex","SOLUSD",1764223179631,3.56345588,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1764223179812,2.88345588,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1764223180135,2.88345588,142.9,142.88,7.66888017]
["bitfinex","SOLUSD",1764223181236,3.56345588,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1764223181449,3.56345588,142.91,142.88,7.66888017]
["bitfinex","SOLUSD",1764223181612,19.87231988,142.91,142.88,7.66888017]
["bitfinex","SOLUSD",1764223181813,2.88345588,142.91,142.89,0.67]
["bitfinex","SOLUSD",1764223182128,2.88345588,142.91,142.89,62.17]
["bitfinex","SOLUSD",1764223183941,2.88345588,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1764223186328,2.88345588,142.92,142.9,7.66790062]
["bitfinex","SOLUSD",1764223186526,19.87231988,142.91,142.89,61.5]
["bitfinex","SOLUSD",1764223186723,2.88345588,142.9,142.89,61.5]
["bitfinex","SOLUSD",1764223186927,3.56345588,142.9,142.89,61.5]
["bitfinex","SOLUSD",1764223187746,3.56345588,142.9,142.88,68.49885632]
["bitfinex","SOLUSD",1764223187947,2.88345588,142.89,142.88,68.49885632]
["bitfinex","SOLUSD",1764223188937,3.56345588,142.89,142.88,68.49885632]
["bitfinex","SOLUSD",1764223190742,2.88345588,142.89,142.88,68.49885632]
["bitfinex","SOLUSD",1764223190942,3.56345588,142.89,142.88,68.49885632]
["bitfinex","SOLUSD",1764223198525,2.88345588,142.89,142.88,68.49885632]
["bitfinex","SOLUSD",1764223199042,3.56345588,142.89,142.88,68.49885632]
["bitfinex","SOLUSD",1764223200954,3.56345588,142.89,142.88,61.5]
["bitfinex","SOLUSD",1764223201449,3.56345588,142.89,142.88,68.49888017]
["bitfinex","SOLUSD",1764223201652,2.88345588,142.89,142.88,68.49888017]
["bitfinex","SOLUSD",1764223202652,1.84532256,142.89,142.88,68.49888017]
["bitfinex","SOLUSD",1764223203751,2.52532256,142.89,142.88,68.49888017]
["bitfinex","SOLUSD",1764223204355,1.84532256,142.9,142.88,69.16888017]
["bitfinex","SOLUSD",1764223204651,1.84532256,142.9,142.88,68.49888017]
["bitfinex","SOLUSD",1764223204652,2.52532256,142.9,142.88,68.49888017]
["bitfinex","SOLUSD",1764223205752,1.84532256,142.89,142.88,68.49888017]
["bitfinex","SOLUSD",1764223206067,1.84532256,142.9,142.88,69.16888017]
["bitfinex","SOLUSD",1764223206233,2.52532256,142.9,142.88,68.49888017]
["bitfinex","SOLUSD",1764223206929,18.83418656,142.92,142.89,0.67]
["bitfinex","SOLUSD",1764223207150,16.308864,142.91,142.89,0.67]
["bitfinex","SOLUSD",1764223207537,18.83418656,142.91,142.88,86.66608061]
["bitfinex","SOLUSD",1764223207929,18.83418656,142.91,142.89,0.67]
["bitfinex","SOLUSD",1764223208161,18.15418656,142.91,142.89,0.67]
["bitfinex","SOLUSD",1764223208332,16.308864,142.91,142.89,0.67]
["bitfinex","SOLUSD",1764223208639,18.15418656,142.91,142.89,0.67]
["bitfinex","SOLUSD",1764223208957,16.308864,142.91,142.89,0.67]
["bitfinex","SOLUSD",1764223209157,18.15418656,142.91,142.89,0.67]
["bitfinex","SOLUSD",1764223209656,18.35418656,142.93,142.89,3.75]
["bitfinex","SOLUSD",1764223209950,18.35418656,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1764223210153,19.01418656,142.93,142.9,7.70790062]
["bitfinex","SOLUSD",1764223212258,18.35418656,142.93,142.91,7.70695465]
["bitfinex","SOLUSD",1764223213259,19.01418656,142.93,142.91,7.70695465]
["bitfinex","SOLUSD",1764223213565,17.168864,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1764223213756,16.508864,142.93,142.91,0.71]
["bitfinex","SOLUSD",1764223214065,0.2,142.93,142.91,0.71]
["bitfinex","SOLUSD",1764223214438,0.2,142.93,142.91,62.21]
["bitfinex","SOLUSD",1764223214639,0.2,142.93,142.92,0.71]
["bitfinex","SOLUSD",1764223214868,0.2,142.93,142.92,62.21]
["bitfinex","SOLUSD",1764223215359,0.2,142.93,142.92,69.20692135]
["bitfinex","SOLUSD",1764223215673,2.04532256,142.93,142.92,61.5]
["bitfinex","SOLUSD",1764223215972,2.70532256,142.93,142.92,61.5]
["bitfinex","SOLUSD",1764223217063,2.70532256,142.93,142.92,68.49692135]
["bitfinex","SOLUSD",1764223217848,2.04532256,142.93,142.92,68.49692135]
["bitfinex","SOLUSD",1764223218560,2.70532256,142.93,142.92,68.49692135]
["bitfinex","SOLUSD",1764223222054,5.9077186,142.93,142.92,68.49692135]
["bitfinex","SOLUSD",1764223223567,3.40239604,142.93,142.92,69.20692135]
["bitfinex","SOLUSD",1764223224244,0.2,142.93,142.92,69.20692135]
["bitfinex","SOLUSD",1764223227148,1e-08,142.93,142.92,71.75193604]
["bitfinex","SOLUSD",1764223227370,1e-08,142.93,142.92,149.55335075]
["bitfinex","SOLUSD",1764223227566,1e-08,142.93,142.92,149.13798176]
["bitfinex","SOLUSD",1764223229575,0.2,142.95,142.94,16.308864]
["bitfinex","SOLUSD",1764223229775,0.2,142.95,142.94,21.23418656]
["bitfinex","SOLUSD",1764223229950,0.2,142.95,142.94,21.94418656]
["bitfinex","SOLUSD",1764223230271,0.2,142.95,142.94,24.74540509]
["bitfinex","SOLUSD",1764223230875,0.2,142.95,142.94,20.098864]
["bitfinex","SOLUSD",1764223231276,0.2,142.95,142.94,6.59141471]
["bitfinex","SOLUSD",1764223231465,0.2,142.95,142.94,3.79]
["bitfinex","SOLUSD",1764223231871,0.2,142.95,142.94,10.78594235]
["bitfinex","SOLUSD",1764223232272,0.2,142.95,142.94,72.28594235]
["bitfinex","SOLUSD",1764223237668,0.2,142.95,142.94,74.13126491]
["bitfinex","SOLUSD",1764223238680,0.2,142.95,142.94,149.13126491]
["bitfinex","SOLUSD",1764223238885,0.2,142.96,142.95,1.84532256]
["bitfinex","SOLUSD",1764223239083,0.2,142.97,142.96,1.84532256]
["bitfinex","SOLUSD",1764223239283,0.2,142.97,142.96,5.63532256]
["bitfinex","SOLUSD",1764223239489,0.2,142.97,142.96,12.63028618]
["bitfinex","SOLUSD",1764223244177,0.2,142.97,142.96,74.13028618]
["bitfinex","SOLUSD",1764223247668,0.2,142.98,142.96,74.13028618]
["bitfinex","SOLUSD",1764223247990,0.2,142.98,142.97,2.51532256]
["bitfinex","SOLUSD",1764223249489,0.2,142.98,142.97,9.50979692]
["bitfinex","SOLUSD",1764223250112,0.2,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1764223250770,0.92,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1764223252497,0.2,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1764223253075,0.2,142.98,142.97,68.49447436]
["bitfinex","SOLUSD",1764223260598,0.2,142.98,142.97,69.16447436]
["bitfinex","SOLUSD",1764223261604,0.2,142.98,142.97,71.00979692]
["bitfinex","SOLUSD",1764223263500,0.2,143.0,142.98,77.51532256]
["bitfinex","SOLUSD",1764223263682,0.2,143.0,142.99,5.59532256]
["bitfinex","SOLUSD",1764223264302,0.2,143.0,142.99,8.39556058]
["bitfinex","SOLUSD",1764223264607,0.2,143.0,142.99,16.42045917]
["bitfinex","SOLUSD",1764223264980,0.2,143.01,142.99,17.11980877]
["bitfinex","SOLUSD",1764223265182,0.2,143.01,143.0,3.54672511]
["bitfinex","SOLUSD",1764223265882,0.2,143.01,143.0,65.0467251]
["bitfinex","SOLUSD",1764223266781,0.2,143.01,143.0,72.03973209]
["bitfinex","SOLUSD",1764223268909,0.88,143.01,143.0,71.36973209]
["bitfinex","SOLUSD",1764223269200,0.2,143.01,143.0,71.36973209]
["bitfinex","SOLUSD",1764223269400,0.2,143.01,143.0,72.02973209]
["bitfinex","SOLUSD",1764223276600,0.2,143.01,143.0,71.36973209]
["bitfinex","SOLUSD",1764223277395,0.2,143.01,143.0,72.07973209]
["bitfinex","SOLUSD",1764223279525,0.86,143.01,143.0,68.49300698]
["bitfinex","SOLUSD",1764223290734,3.73672511,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1764223291933,0.2,143.01,143.0,65.0867251]
["bitfinex","SOLUSD",1764223294730,0.2,143.01,143.0,72.07973209]
["bitfinex","SOLUSD",1764223295734,0.2,143.01,143.0,69.20300698]
["bitfinex","SOLUSD",1764223298431,0.2,143.01,143.0,68.49300698]
["bitfinex","SOLUSD",1764223300737,0.2,143.01,143.0,69.17300698]
["bitfinex","SOLUSD",1764223301125,0.2,143.01,143.0,68.49300698]
["bitfinex","SOLUSD",1764223301331,0.2,143.01,143.0,69.17300698]
["bitfinex","SOLUSD",1764223301537,0.2,143.01,143.0,72.04973209]
["bitfinex","SOLUSD",1764223305435,0.2,143.03,143.02,61.29999999]
["bitfinex","SOLUSD",1764223305613,0.2,143.03,143.02,67.2567251]
["bitfinex","SOLUSD",1764223306520,0.2,143.03,143.02,67.9367251]
["bitfinex","SOLUSD",1764223306922,0.2,143.04,143.02,67.9367251]
["bitfinex","SOLUSD",1764223307259,0.2,143.04,143.03,2.87672511]
["bitfinex","SOLUSD",1764223307618,0.2,143.04,143.03,9.86826534]
["bitfinex","SOLUSD",1764223308122,0.92,143.04,143.03,9.86826534]
["bitfinex","SOLUSD",1764223308420,0.2,143.04,143.03,9.86826534]
["bitfinex","SOLUSD",1764223309546,0.2,143.04,143.03,71.16826533]
["bitfinex","SOLUSD",1764223309748,0.2,143.04,143.03,71.84826533]
["bitfinex","SOLUSD",1764223311619,1e-08,143.04,143.03,71.84826533]
["bitfinex","SOLUSD",1764223313026,1e-08,143.04,143.03,71.16826533]
["bitfinex","SOLUSD",1764223313630,1e-08,143.04,143.03,71.84826533]
["bitfinex","SOLUSD",1764223315422,0.2,143.05,143.04,61.29999998]
["bitfinex","SOLUSD",1764223315621,0.2,143.05,143.04,67.25672509]
["bitfinex","SOLUSD",1764223315823,0.92,143.05,143.04,64.37999998]
["bitfinex","SOLUSD",1764223317448,0.92,143.05,143.04,71.37105143]
["bitfinex","SOLUSD",1764223319346,0.92,143.05,143.04,74.24777654]
["bitfinex","SOLUSD",1764223322434,1e-08,143.05,143.04,74.92777654]
["bitfinex","SOLUSD",1764223322737,0.2,143.06,143.05,84.77426806]
["bitfinex","SOLUSD",1764223322738,1e-08,143.06,143.05,84.77426806]
["bitfinex","SOLUSD",1764223323050,1e-08,143.06,143.05,87.65099317]
["bitfinex","SOLUSD",1764223323257,1e-08,143.06,143.05,90.4496638]
["bitfinex","SOLUSD",1764223323834,1e-08,143.08,143.07,75.0]
["bitfinex","SOLUSD",1764223324030,1e-08,143.08,143.07,80.95672511]
["bitfinex","SOLUSD",1764223324474,1e-08,143.08,143.07,87.94631062]
["bitfinex","SOLUSD",1764223325738,1e-08,143.08,143.07,12.94631062]
["bitfinex","SOLUSD",1764223326759,1e-08,143.08,143.07,11.90893251]
["bitfinex","SOLUSD",1764223326934,1e-08,143.08,143.07,86.90893251]
["bitfinex","SOLUSD",1764223327330,1e-08,143.08,143.07,87.58893251]
["bitfinex","SOLUSD",1764223328339,1e-08,143.08,143.07,86.90893251]
["bitfinex","SOLUSD",1764223329056,1e-08,143.08,143.07,11.90893251]
["bitfinex","SOLUSD",1764223330547,1e-08,143.08,143.07,10.06958551]
["bitfinex","SOLUSD",1764223330846,1e-08,143.08,143.07,11.90893251]
["bitfinex","SOLUSD",1764223331235,1e-08,143.08,143.07,86.90893251]
["bitfinex","SOLUSD",1764223331435,1e-08,143.08,143.07,11.90893251]
["bitfinex","SOLUSD",1764223331951,1e-08,143.08,143.07,86.90893251]
["bitfinex","SOLUSD",1764223332143,1e-08,143.08,143.07,87.59893251]
["bitfinex","SOLUSD",1764223333340,0.89,143.1,143.08,61.29999996]
["bitfinex","SOLUSD",1764223333555,0.89,143.1,143.09,3.08]
["bitfinex","SOLUSD",1764223334357,0.89,143.1,143.09,10.06860856]
["bitfinex","SOLUSD",1764223339270,0.89,143.1,143.09,71.36860852]
["bitfinex","SOLUSD",1764223340065,0.2,143.1,143.09,71.36860852]
["bitfinex","SOLUSD",1764223340539,0.89,143.1,143.09,71.36860852]
["bitfinex","SOLUSD",1764223340940,0.2,143.1,143.09,148.89795552]
["bitfinex","SOLUSD",1764223342048,0.69,143.12,143.09,166.36947694]
["bitfinex","SOLUSD",1764223342351,0.69,143.12,143.1,1.839347]
["bitfinex","SOLUSD",1764223342547,0.69,143.12,143.11,3.08]
["bitfinex","SOLUSD",1764223342739,0.69,143.12,143.11,64.37999996]
["bitfinex","SOLUSD",1764223343157,0.69,143.12,143.11,71.36763185]
["bitfinex","SOLUSD",1764223349676,0.89,143.13,143.11,71.36763185]
["bitfinex","SOLUSD",1764223349970,0.2,143.13,143.11,73.89697885]
["bitfinex","SOLUSD",1764223350162,0.89,143.13,143.11,73.20697885]
["bitfinex","SOLUSD",1764223350372,0.89,143.13,143.11,71.36763185]
["bitfinex","SOLUSD",1764223351374,0.89,143.13,143.11,73.20697885]
["bitfinex","SOLUSD",1764223353357,0.69,143.12,143.11,71.36763185]
["bitfinex","SOLUSD",1764223353569,0.89,143.13,143.11,71.36763185]
["bitfinex","SOLUSD",1764223354073,0.89,143.13,143.11,73.20697885]
["bitfinex","SOLUSD",1764223354983,0.2,143.13,143.11,73.20697885]
["bitfinex","SOLUSD",1764223355155,2.529347,143.12,143.11,6.98763189]
["bitfinex","SOLUSD",1764223355359,2.529347,143.12,143.1,6.98800603]
["bitfinex","SOLUSD",1764223355678,0.69,143.11,143.1,6.98800603]
["bitfinex","SOLUSD",1764223359269,0.89,143.13,143.1,9.51735303]
["bitfinex","SOLUSD",1764223359578,0.69,143.12,143.11,3.08]
["bitfinex","SOLUSD",1764223361558,0.69,143.12,143.11,10.06763189]
["bitfinex","SOLUSD",1764223361958,0.69,143.12,143.11,6.98763189]
["bitfinex","SOLUSD",1764223362465,2.529347,143.12,143.11,6.98763189]
["bitfinex","SOLUSD",1764223362668,2.529347,143.12,143.11,68.28763185]
["bitfinex","SOLUSD",1764223364689,2.529347,143.12,143.11,61.29999996]
["bitfinex","SOLUSD",1764223365204,2.529347,143.12,143.09,61.29999996]
["bitfinex","SOLUSD",1764223365362,1.839347,143.1,143.09,61.29999996]
["bitfinex","SOLUSD",1764223365987,2.529347,143.1,143.09,61.29999996]
["bitfinex","SOLUSD",1764223366566,2.529347,143.1,143.06,61.29999996]
["bitfinex","SOLUSD",1764223366567,18.838211,143.1,143.06,61.29999996]
["bitfinex","SOLUSD",1764223366764,1.839347,143.07,143.06,6.9899378]
["bitfinex","SOLUSD",1764223367167,2.529347,143.07,143.05,6.99047302]
["bitfinex","SOLUSD",1764223367365,0.69,143.06,143.05,6.99047302]
["bitfinex","SOLUSD",1764223367566,2.529347,143.06,143.05,6.99047302]
["bitfinex","SOLUSD",1764223368567,0.69,143.06,143.05,6.99047302]
["bitfinex","SOLUSD",1764223369281,0.69,143.07,143.05,6.99047302]
["bitfinex","SOLUSD",1764223369584,0.69,143.09,143.05,26.30622687]
["bitfinex","SOLUSD",1764223369780,0.69,143.09,143.06,5.599347]
["bitfinex","SOLUSD",1764223369982,0.69,143.1,143.06,5.599347]
["bitfinex","SOLUSD",1764223370193,0.69,143.1,143.07,0.68]
["bitfinex","SOLUSD",1764223370483,0.69,143.1,143.07,2.519347]
["bitfinex","SOLUSD",1764223370683,0.69,143.12,143.08,11.908444]
["bitfinex","SOLUSD",1764223370884,0.69,143.12,143.08,88.84183948]
["bitfinex","SOLUSD",1764223370885,1.839347,143.11,143.08,88.84183948]
["bitfinex","SOLUSD",1764223371387,0.69,143.1,143.08,88.84183948]
["bitfinex","SOLUSD",1764223374066,2.529347,143.1,143.08,88.84183948]
["bitfinex","SOLUSD",1764223374568,2.529347,143.1,143.08,71.36909696]
["bitfinex","SOLUSD",1764223374885,2.529347,143.09,143.08,10.069097]
["bitfinex","SOLUSD",1764223375667,0.69,143.09,143.08,10.069097]
["bitfinex","SOLUSD",1764223377089,2.529347,143.1,143.08,10.069097]
["bitfinex","SOLUSD",1764223377388,0.69,143.09,143.08,10.069097]
["bitfinex","SOLUSD",1764223377984,0.69,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1764223379894,0.69,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764223380378,0.69,143.09,143.07,68.28958547]
["bitfinex","SOLUSD",1764223380379,2.529347,143.09,143.07,68.28958547]
["bitfinex","SOLUSD",1764223380580,2.529347,143.08,143.07,68.28958547]
["bitfinex","SOLUSD",1764223382482,0.69,143.08,143.07,68.28958547]
["bitfinex","SOLUSD",1764223382887,2.529347,143.08,143.07,61.29999996]
["bitfinex","SOLUSD",1764223383276,2.529347,143.08,143.06,68.28991305]
["bitfinex","SOLUSD",1764223383475,2.529347,143.07,143.06,68.28991305]
["bitfinex","SOLUSD",1764223383676,2.529347,143.07,143.06,61.29999996]
["bitfinex","SOLUSD",1764223386594,3.56628287,143.07,143.06,61.29999996]
["bitfinex","SOLUSD",1764223388481,0.69,143.07,143.06,68.29007405]
["bitfinex","SOLUSD",1764223388679,2.87628287,143.08,143.06,68.29007405]
["bitfinex","SOLUSD",1764223388994,3.53628287,143.08,143.06,68.29007405]
["bitfinex","SOLUSD",1764223389300,0.66,143.07,143.06,68.29007405]
["bitfinex","SOLUSD",1764223391097,2.87628287,143.08,143.06,68.29007405]
["bitfinex","SOLUSD",1764223391303,0.7,143.07,143.06,68.29007405]
["bitfinex","SOLUSD",1764223392185,3.57628287,143.08,143.06,68.29007405]
["bitfinex","SOLUSD",1764223392386,0.7,143.07,143.06,68.29007405]
["bitfinex","SOLUSD",1764223393215,3.57628287,143.08,143.06,68.29007405]
["bitfinex","SOLUSD",1764223394314,0.7,143.07,143.06,68.29007405]
["bitfinex","SOLUSD",1764223394688,3.57628287,143.07,143.06,68.29007405]
["bitfinex","SOLUSD",1764223395010,3.57628287,143.08,143.06,68.29007405]
["bitfinex","SOLUSD",1764223396211,0.7,143.07,143.06,68.29007405]
["bitfinex","SOLUSD",1764223396589,3.57628287,143.07,143.06,68.29007405]
["bitfinex","SOLUSD",1764223398595,3.57628287,143.07,143.06,61.29999996]
["bitfinex","SOLUSD",1764223399812,3.57628287,143.07,142.99,0.7]
["bitfinex","SOLUSD",1764223399813,16.308864,143.06,142.99,0.7]
["bitfinex","SOLUSD",1764223400015,2.87628287,143.02,142.99,3.78]
["bitfinex","SOLUSD",1764223400320,2.87628287,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1764223400614,3.57628287,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1764223401395,3.57628287,143.02,143.0,7.69300699]
["bitfinex","SOLUSD",1764223402304,2.87628287,143.02,143.0,7.69300699]
["bitfinex","SOLUSD",1764223403317,2.87628287,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1764223403515,3.57628287,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1764223403814,2.87628287,143.02,143.0,7.69300699]
["bitfinex","SOLUSD",1764223404799,3.57628287,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1764223407919,3.57628287,143.02,143.0,7.69300699]
["bitfinex","SOLUSD",1764223408100,3.57628287,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1764223409619,2.87628287,143.03,143.0,7.69300699]
["bitfinex","SOLUSD",1764223409921,3.57628287,143.03,143.0,7.69300699]
["bitfinex","SOLUSD",1764223410622,3.57628287,143.03,143.0,68.99300695]
["bitfinex","SOLUSD",1764223411397,3.57628287,143.02,143.0,68.29300695]
["bitfinex","SOLUSD",1764223411596,2.87628287,143.02,143.0,68.29300695]
["bitfinex","SOLUSD",1764223411813,3.57628287,143.02,143.0,68.29300695]
["bitfinex","SOLUSD",1764223412026,3.57628287,143.01,143.0,68.29300695]
["bitfinex","SOLUSD",1764223413409,2.87628287,143.01,143.0,68.29300695]
["bitfinex","SOLUSD",1764223414208,3.57628287,143.01,143.0,68.29300695]
["bitfinex","SOLUSD",1764223414399,2.87628287,143.01,143.0,68.29300695]
["bitfinex","SOLUSD",1764223415229,3.57628287,143.01,143.0,68.29300695]
["bitfinex","SOLUSD",1764223416419,3.57628287,143.01,143.0,61.29999996]
["bitfinex","SOLUSD",1764223417222,3.57628287,143.01,143.0,68.29300695]
["bitfinex","SOLUSD",1764223418028,17.47599209,143.06,143.0,71.86928982]
["bitfinex","SOLUSD",1764223418029,0.7,143.06,143.0,71.86928982]
["bitfinex","SOLUSD",1764223418228,2.19999999,143.13,143.05,2.87628287]
["bitfinex","SOLUSD",1764223418229,0.7,143.1,143.05,2.87628287]
["bitfinex","SOLUSD",1764223418520,0.7,143.1,143.05,10.07043943]
["bitfinex","SOLUSD",1764223418521,2.87628287,143.07,143.05,10.07043943]
["bitfinex","SOLUSD",1764223418914,0.7,143.06,143.05,6.99043943]
["bitfinex","SOLUSD",1764223419109,0.7,143.07,143.05,6.99043943]
["bitfinex","SOLUSD",1764223420714,5.95628287,143.09,143.05,7.69043943]
["bitfinex","SOLUSD",1764223420914,3.53628287,143.08,143.05,6.99043943]
["bitfinex","SOLUSD",1764223421430,0.66,143.07,143.05,6.99043943]
["bitfinex","SOLUSD",1764223422232,0.66,143.07,143.04,7.69100407]
["bitfinex","SOLUSD",1764223423504,0.66,143.07,143.04,25.1686327]
["bitfinex","SOLUSD",1764223424718,3.53628287,143.09,143.05,0.7]
["bitfinex","SOLUSD",1764223425110,0.66,143.09,143.05,3.57628287]
["bitfinex","SOLUSD",1764223425413,0.66,143.09,143.05,6.65628287]
["bitfinex","SOLUSD",1764223425609,0.66,143.09,143.06,7.69007409]
["bitfinex","SOLUSD",1764223425819,3.53628287,143.09,143.06,7.69007409]
["bitfinex","SOLUSD",1764223426232,0.66,143.08,143.06,6.99007409]
["bitfinex","SOLUSD",1764223426545,3.53628287,143.09,143.06,7.69007409]
["bitfinex","SOLUSD",1764223426831,0.66,143.08,143.06,6.99007409]
["bitfinex","SOLUSD",1764223427630,2.87628287,143.07,143.05,10.07042021]
["bitfinex","SOLUSD",1764223427936,2.87628287,143.07,143.05,6.99042021]
["bitfinex","SOLUSD",1764223428120,3.53628287,143.08,143.05,6.99042021]
["bitfinex","SOLUSD",1764223428322,3.53628287,143.08,143.05,68.29042017]
["bitfinex","SOLUSD",1764223428720,0.66,143.07,143.05,68.29042017]
["bitfinex","SOLUSD",1764223429640,3.53628287,143.07,143.05,68.29042017]
["bitfinex","SOLUSD",1764223429823,2.87628287,143.06,143.05,68.29042017]
["bitfinex","SOLUSD",1764223430133,3.53628287,143.07,143.05,68.29042017]
["bitfinex","SOLUSD",1764223430531,0.66,143.06,143.05,68.29042017]
["bitfinex","SOLUSD",1764223431140,3.53628287,143.06,143.05,68.29042017]
["bitfinex","SOLUSD",1764223432537,3.53628287,143.06,143.05,61.29999996]
["bitfinex","SOLUSD",1764223432934,3.53628287,143.06,143.05,68.2905627]
["bitfinex","SOLUSD",1764223433938,0.66,143.06,143.05,68.2905627]
["bitfinex","SOLUSD",1764223434939,3.53628287,143.06,143.05,68.2905627]
["bitfinex","SOLUSD",1764223436025,3.53628287,143.07,143.05,68.2905627]
["bitfinex","SOLUSD",1764223436739,3.53628287,143.09,143.05,68.9905627]
["bitfinex","SOLUSD",1764223437116,3.53628287,143.08,143.05,68.9905627]
["bitfinex","SOLUSD",1764223438247,2.87628287,143.09,143.06,0.7]
["bitfinex","SOLUSD",1764223438447,2.87628287,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764223438742,3.53628287,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764223440265,3.53628287,143.09,143.07,68.28958547]
["bitfinex","SOLUSD",1764223440542,0.66,143.08,143.07,68.28958547]
["bitfinex","SOLUSD",1764223440738,3.53628287,143.08,143.07,61.29999996]
["bitfinex","SOLUSD",1764223442021,0.66,143.08,143.07,61.29999996]
["bitfinex","SOLUSD",1764223442223,3.53628287,143.08,143.07,61.29999996]
["bitfinex","SOLUSD",1764223443339,6.61628287,143.08,143.07,61.29999996]
["bitfinex","SOLUSD",1764223446335,6.61628287,143.08,143.05,68.2904079]
["bitfinex","SOLUSD",1764223446536,2.55071452,143.07,143.05,68.2904079]
["bitfinex","SOLUSD",1764223446838,0.71,143.07,143.05,68.2904079]
["bitfinex","SOLUSD",1764223447038,2.55071452,143.07,143.05,68.2904079]
["bitfinex","SOLUSD",1764223447646,1.84071452,143.07,143.05,68.2904079]
["bitfinex","SOLUSD",1764223447948,0.71,143.06,143.05,68.2904079]
["bitfinex","SOLUSD",1764223448638,1.84071452,143.07,143.05,68.2904079]
["bitfinex","SOLUSD",1764223448821,2.55071452,143.07,143.05,68.2904079]
["bitfinex","SOLUSD",1764223451626,2.55071452,143.07,143.05,68.9904079]
["bitfinex","SOLUSD",1764223453631,2.55071452,143.1,143.06,0.7]
["bitfinex","SOLUSD",1764223453837,5.63071452,143.1,143.06,61.99999996]
["bitfinex","SOLUSD",1764223454037,0.71,143.09,143.06,61.99999996]
["bitfinex","SOLUSD",1764223454829,0.71,143.09,143.06,61.29999996]
["bitfinex","SOLUSD",1764223455047,3.08,143.1,143.07,0.7]
["bitfinex","SOLUSD",1764223455346,5.63071452,143.1,143.07,0.7]
["bitfinex","SOLUSD",1764223455758,5.63071452,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1764223456751,2.55071452,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1764223457652,1.84071452,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1764223457950,36.99135063,143.13,143.09,0.7]
["bitfinex","SOLUSD",1764223457951,0.71,143.12,143.09,0.7]
["bitfinex","SOLUSD",1764223458141,0.71,143.12,143.09,61.99999996]
["bitfinex","SOLUSD",1764223458142,18.85957852,143.12,143.09,61.99999996]
["bitfinex","SOLUSD",1764223458342,18.14957852,143.12,143.09,61.99999996]
["bitfinex","SOLUSD",1764223458542,18.14957852,143.12,143.1,0.7]
["bitfinex","SOLUSD",1764223459050,18.85957852,143.12,143.09,61.99999996]
["bitfinex","SOLUSD",1764223459846,18.85957852,143.12,143.09,68.98815173]
["bitfinex","SOLUSD",1764223463460,2.55071452,143.12,143.09,68.98815173]
["bitfinex","SOLUSD",1764223467471,1.84071452,143.11,143.09,68.98815173]
["bitfinex","SOLUSD",1764223469748,2.55071452,143.12,143.09,68.98815173]
["bitfinex","SOLUSD",1764223469951,1.84071452,143.11,143.09,68.98815173]
["bitfinex","SOLUSD",1764223470457,2.55071452,143.11,143.09,68.28815173]
["bitfinex","SOLUSD",1764223470655,2.55071452,143.1,143.09,68.28815173]
["bitfinex","SOLUSD",1764223473071,1.84071452,143.1,143.09,68.28815173]
["bitfinex","SOLUSD",1764223473272,1.84071452,143.1,143.08,0.7]
["bitfinex","SOLUSD",1764223473273,17.018864,143.1,143.08,61.29999996]
["bitfinex","SOLUSD",1764223473473,2.55071452,143.09,143.08,61.29999996]
["bitfinex","SOLUSD",1764223474260,0.71,143.09,143.08,61.29999996]
["bitfinex","SOLUSD",1764223474669,2.55071452,143.09,143.08,61.29999996]
["bitfinex","SOLUSD",1764223477181,0.71,143.09,143.08,61.29999996]
["bitfinex","SOLUSD",1764223477355,2.55071452,143.09,143.08,61.29999996]
["bitfinex","SOLUSD",1764223484768,2.55071452,143.09,143.06,61.29999996]
["bitfinex","SOLUSD",1764223484983,1.84071452,143.07,143.06,61.29999996]
["bitfinex","SOLUSD",1764223485758,2.56071452,143.07,143.06,61.29999996]
["bitfinex","SOLUSD",1764223486580,1.84071452,143.07,143.06,61.29999996]
["bitfinex","SOLUSD",1764223486778,2.56071452,143.07,143.06,61.29999996]
["bitfinex","SOLUSD",1764223487160,5.64071452,143.07,143.06,61.29999996]
["bitfinex","SOLUSD",1764223490356,5.64071452,143.07,143.05,61.29999996]
["bitfinex","SOLUSD",1764223490558,2.56071452,143.06,143.05,61.29999996]
["bitfinex","SOLUSD",1764223493164,1.84071452,143.06,143.05,61.29999996]
["bitfinex","SOLUSD",1764223494069,2.56071452,143.06,143.05,61.29999996]
["bitfinex","SOLUSD",1764223495167,2.56071452,143.06,143.03,68.97150324]
["bitfinex","SOLUSD",1764223495367,1.84071452,143.04,143.03,68.97150324]
["bitfinex","SOLUSD",1764223495588,1.84071452,143.04,143.03,68.29150324]
["bitfinex","SOLUSD",1764223496167,1.84071452,143.04,143.03,68.97150324]
["bitfinex","SOLUSD",1764223498167,1.84071452,143.06,143.03,86.45035383]
["bitfinex","SOLUSD",1764223498367,1.84071452,143.06,143.04,0.68]
["bitfinex","SOLUSD",1764223499567,1.84071452,143.06,143.04,61.97999996]
["bitfinex","SOLUSD",1764223499767,1.84071452,143.06,143.05,0.68]
["bitfinex","SOLUSD",1764223500380,1.84071452,143.06,143.05,7.67056274]
["bitfinex","SOLUSD",1764223500584,1.84071452,143.07,143.05,7.67056274]
["bitfinex","SOLUSD",1764223500785,1.84071452,143.09,143.06,0.68]
["bitfinex","SOLUSD",1764223501578,1.84071452,143.08,143.06,0.68]
["bitfinex","SOLUSD",1764223501865,1.84071452,143.09,143.06,0.68]
["bitfinex","SOLUSD",1764223502886,1.84071452,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764223503295,1.84071452,143.09,143.07,68.28958547]
["bitfinex","SOLUSD",1764223503474,1.84071452,143.09,143.07,68.96958547]
["bitfinex","SOLUSD",1764223504187,16.308864,143.1,143.08,0.68]
["bitfinex","SOLUSD",1764223504491,1.84071452,143.1,143.08,61.97999996]
["bitfinex","SOLUSD",1764223504871,1.84071452,143.1,143.09,7.66860856]
["bitfinex","SOLUSD",1764223505080,1.84071452,143.11,143.09,7.66860856]
["bitfinex","SOLUSD",1764223505299,1.84071452,143.12,143.1,0.68]
["bitfinex","SOLUSD",1764223506199,0.2,143.13,143.1,0.68]
["bitfinex","SOLUSD",1764223506200,1.84071452,143.11,143.1,0.68]
["bitfinex","SOLUSD",1764223507006,1.84071452,143.11,143.1,7.66812019]
["bitfinex","SOLUSD",1764223508401,2.76071452,143.13,143.1,7.66812019]
["bitfinex","SOLUSD",1764223508699,3.79390279,143.13,143.1,7.66812019]
["bitfinex","SOLUSD",1764223509994,0.2,143.13,143.11,0.68]
["bitfinex","SOLUSD",1764223510590,0.86,143.13,143.1,24.45842067]
["bitfinex","SOLUSD",1764223510790,0.86,143.13,143.1,25.16842067]
["bitfinex","SOLUSD",1764223514403,0.86,143.13,143.1,86.46842063]
["bitfinex","SOLUSD",1764223514897,0.2,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1764223515099,0.86,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1764223516105,3.73390279,143.13,143.11,6.98763189]
["bitfinex","SOLUSD",1764223517198,0.2,143.13,143.12,0.71]
["bitfinex","SOLUSD",1764223518280,0.2,143.13,143.12,68.28714361]
["bitfinex","SOLUSD",1764223518686,0.2,143.13,143.12,68.99714361]
["bitfinex","SOLUSD",1764223521809,0.2,143.13,143.12,71.8710464]
["bitfinex","SOLUSD",1764223527320,0.2,143.13,143.12,68.99714361]
["bitfinex","SOLUSD",1764223527922,0.2,143.13,143.12,71.8710464]
["bitfinex","SOLUSD",1764223532122,0.1,143.16,143.15,2.87390279]
["bitfinex","SOLUSD",1764223532424,0.1,143.16,143.15,61.09999996]
["bitfinex","SOLUSD",1764223532715,0.76,143.16,143.15,61.09999996]
["bitfinex","SOLUSD",1764223533430,10.61909418,143.16,143.11,61.09999996]
["bitfinex","SOLUSD",1764223533633,2.87390279,143.13,143.09,7.69852688]
["bitfinex","SOLUSD",1764223533919,2.87390279,143.14,143.09,7.69852688]
["bitfinex","SOLUSD",1764223534093,3.53390279,143.14,143.09,7.69852688]
["bitfinex","SOLUSD",1764223534294,0.66,143.13,143.09,7.69852688]
["bitfinex","SOLUSD",1764223535522,0.66,143.13,143.09,25.1700483]
["bitfinex","SOLUSD",1764223536611,0.66,143.13,143.09,24.4600483]
["bitfinex","SOLUSD",1764223536813,0.66,143.13,143.1,0.71]
["bitfinex","SOLUSD",1764223537024,3.53390279,143.15,143.1,3.58390279]
["bitfinex","SOLUSD",1764223537320,0.66,143.14,143.1,3.58390279]
["bitfinex","SOLUSD",1764223537520,3.53390279,143.14,143.09,9.86242967]
["bitfinex","SOLUSD",1764223537725,2.87390279,143.13,143.09,7.69852688]
["bitfinex","SOLUSD",1764223538031,3.53390279,143.13,143.09,7.69852688]
["bitfinex","SOLUSD",1764223538206,0.66,143.12,143.09,6.98852688]
["bitfinex","SOLUSD",1764223538395,0.66,143.12,143.09,24.4600483]
["bitfinex","SOLUSD",1764223539001,0.66,143.12,143.09,25.1700483]
["bitfinex","SOLUSD",1764223540815,0.66,143.12,143.09,24.4600483]
["bitfinex","SOLUSD",1764223541924,0.66,143.12,143.09,25.1700483]
["bitfinex","SOLUSD",1764223544214,0.66,143.12,143.09,86.27004826]
["bitfinex","SOLUSD",1764223548531,3.53390279,143.12,143.09,68.08852684]
["bitfinex","SOLUSD",1764223548828,2.87390279,143.11,143.09,61.09999996]
["bitfinex","SOLUSD",1764223549030,2.87390279,143.1,143.09,61.09999996]
["bitfinex","SOLUSD",1764223549329,3.58390279,143.1,143.09,61.09999996]
["bitfinex","SOLUSD",1764223555836,0.71,143.1,143.09,61.09999996]
["bitfinex","SOLUSD",1764223557537,16.308864,143.12,143.09,68.79860852]
["bitfinex","SOLUSD",1764223557720,3.58390279,143.13,143.1,7.69781688]
["bitfinex","SOLUSD",1764223558041,0.71,143.13,143.1,68.79781684]
["bitfinex","SOLUSD",1764223559732,22.97276679,143.14,143.11,7.69747952]
["bitfinex","SOLUSD",1764223559936,22.26276679,143.14,143.11,7.69747952]
["bitfinex","SOLUSD",1764223560132,22.97276679,143.14,143.11,7.69747952]
["bitfinex","SOLUSD",1764223560552,6.66390279,143.14,143.11,7.69747952]
["bitfinex","SOLUSD",1764223561424,0.71,143.13,143.11,6.98747952]
["bitfinex","SOLUSD",1764223563438,5.95390279,143.14,143.12,0.71]
["bitfinex","SOLUSD",1764223563639,5.95390279,143.14,143.1,68.08806366]
["bitfinex","SOLUSD",1764223563939,5.95390279,143.14,143.11,0.71]
["bitfinex","SOLUSD",1764223564141,0.71,143.13,143.1,68.79806366]
["bitfinex","SOLUSD",1764223565839,2.87390279,143.14,143.1,85.55836414]
["bitfinex","SOLUSD",1764223566047,0.71,143.14,143.11,0.71]
["bitfinex","SOLUSD",1764223566254,3.58390279,143.14,143.11,0.71]
["bitfinex","SOLUSD",1764223566423,3.58390279,143.14,143.1,86.26836414]
["bitfinex","SOLUSD",1764223566746,0.71,143.13,143.1,86.26836414]
["bitfinex","SOLUSD",1764223569549,19.388864,143.15,143.12,6.98714365]
["bitfinex","SOLUSD",1764223569849,2.52902513,143.14,143.12,6.98714365]
["bitfinex","SOLUSD",1764223570849,0.69,143.13,143.12,68.08714361]
["bitfinex","SOLUSD",1764223571050,2.52902513,143.13,143.12,61.09999996]
["bitfinex","SOLUSD",1764223571431,18.83788913,143.13,143.12,61.09999996]
["bitfinex","SOLUSD",1764223574053,23.98551948,143.13,143.12,61.09999996]
["bitfinex","SOLUSD",1764223574261,25.82454461,143.13,143.08,61.09999996]
["bitfinex","SOLUSD",1764223574439,1.83902513,143.1,143.08,61.09999996]
["bitfinex","SOLUSD",1764223574830,2.52902513,143.1,143.08,61.09999996]
["bitfinex","SOLUSD",1764223575146,1.83902513,143.1,143.08,68.79909135]
["bitfinex","SOLUSD",1764223575753,0.69,143.1,143.08,68.79909135]
["bitfinex","SOLUSD",1764223575953,0.69,143.1,143.08,61.09999996]
["bitfinex","SOLUSD",1764223576459,1.83902513,143.09,143.08,61.09999996]
["bitfinex","SOLUSD",1764223576846,2.52902513,143.1,143.08,61.09999996]
["bitfinex","SOLUSD",1764223577739,1.83902513,143.1,143.08,61.09999996]
["bitfinex","SOLUSD",1764223577944,2.52902513,143.09,143.08,61.09999996]
["bitfinex","SOLUSD",1764223579754,0.69,143.09,143.08,61.09999996]
["bitfinex","SOLUSD",1764223579935,2.52902513,143.1,143.08,61.09999996]
["bitfinex","SOLUSD",1764223580460,0.69,143.09,143.08,61.09999996]
["bitfinex","SOLUSD",1764223583348,2.52902513,143.1,143.08,61.09999996]
["bitfinex","SOLUSD",1764223584470,1.83902513,143.1,143.08,61.09999996]
["bitfinex","SOLUSD",1764223584765,2.52902513,143.1,143.08,61.09999996]
["bitfinex","SOLUSD",1764223584958,0.69,143.09,143.08,61.09999996]
["bitfinex","SOLUSD",1764223585168,2.52902513,143.1,143.08,61.09999996]
["bitfinex","SOLUSD",1764223586265,1.83902513,143.1,143.08,61.09999996]
["bitfinex","SOLUSD",1764223586468,0.69,143.09,143.08,61.09999996]
["bitfinex","SOLUSD",1764223586765,1.83902513,143.1,143.08,61.09999996]
["bitfinex","SOLUSD",1764223586971,2.52902513,143.1,143.08,61.09999996]
["bitfinex","SOLUSD",1764223587469,0.69,143.09,143.08,61.09999996]
["bitfinex","SOLUSD",1764223587642,1.83902513,143.1,143.08,61.09999996]
["bitfinex","SOLUSD",1764223587842,2.52902513,143.1,143.08,61.09999996]
["bitfinex","SOLUSD",1764223588469,0.69,143.09,143.08,61.09999996]
["bitfinex","SOLUSD",1764223588770,13.97542338,143.11,143.08,61.09999996]
["bitfinex","SOLUSD",1764223588952,0.69,143.1,143.08,61.09999996]
["bitfinex","SOLUSD",1764223591269,2.52902513,143.1,143.08,61.09999996]
["bitfinex","SOLUSD",1764223596377,0.69,143.1,143.08,61.09999996]
["bitfinex","SOLUSD",1764223596674,1.83902513,143.09,143.08,61.09999996]
["bitfinex","SOLUSD",1764223598366,0.69,143.1,143.08,61.09999996]
["bitfinex","SOLUSD",1764223598679,1.83902513,143.09,143.08,61.09999996]
["bitfinex","SOLUSD",1764223600873,1.83902513,143.09,143.08,61.76999996]
["bitfinex","SOLUSD",1764223601476,0.7,143.1,143.08,61.09999996]
["bitfinex","SOLUSD",1764223601776,1.83902513,143.09,143.08,61.09999996]
["bitfinex","SOLUSD",1764223605182,58.308864,143.13,143.08,61.09999996]
["bitfinex","SOLUSD",1764223605183,2.53902513,143.15,143.08,73.67790728]
["bitfinex","SOLUSD",1764223605426,0.8,143.16,143.11,1.83902513]
["bitfinex","SOLUSD",1764223605559,0.1,143.16,143.12,3.08]
["bitfinex","SOLUSD",1764223605757,0.1,143.16,143.12,3.75]
["bitfinex","SOLUSD",1764223605959,0.1,143.16,143.13,0.67]
["bitfinex","SOLUSD",1764223606889,2.63902513,143.16,143.13,0.67]
["bitfinex","SOLUSD",1764223607194,1.93902513,143.16,143.13,7.65642411]
["bitfinex","SOLUSD",1764223607357,1.93902513,143.16,143.14,0.67]
["bitfinex","SOLUSD",1764223607358,0.1,143.16,143.14,0.67]
["bitfinex","SOLUSD",1764223609157,0.1,143.16,143.14,7.65591861]
["bitfinex","SOLUSD",1764223609363,16.408864,143.16,143.14,7.65591861]
["bitfinex","SOLUSD",1764223610094,18.94788913,143.16,143.14,6.98591861]
["bitfinex","SOLUSD",1764223612078,18.94788913,143.16,143.13,7.65651225]
["bitfinex","SOLUSD",1764223612079,1.83902513,143.15,143.13,7.65651225]
["bitfinex","SOLUSD",1764223612281,18.24788913,143.16,143.13,7.65651225]
["bitfinex","SOLUSD",1764223612484,18.94788913,143.16,143.13,68.75651221]
["bitfinex","SOLUSD",1764223612667,18.24788913,143.16,143.14,0.67]
["bitfinex","SOLUSD",1764223613562,18.24788913,143.16,143.14,7.65602629]
["bitfinex","SOLUSD",1764223614472,16.408864,143.16,143.14,7.65602629]
["bitfinex","SOLUSD",1764223614789,0.1,143.16,143.15,0.67]
["bitfinex","SOLUSD",1764223615085,0.1,143.16,143.15,61.76999996]
["bitfinex","SOLUSD",1764223616904,0.1,143.16,143.15,68.75567931]
["bitfinex","SOLUSD",1764223621795,0.1,143.16,143.15,70.59470444]
["bitfinex","SOLUSD",1764223623212,0.1,143.16,143.15,68.75567931]
["bitfinex","SOLUSD",1764223623404,0.1,143.16,143.15,70.59470444]
["bitfinex","SOLUSD",1764223624416,2.53902513,143.2,143.16,60.99999996]
["bitfinex","SOLUSD",1764223624620,2.53902513,143.2,143.16,64.74999996]
["bitfinex","SOLUSD",1764223624799,2.53902513,143.2,143.17,0.67]
["bitfinex","SOLUSD",1764223625400,2.53902513,143.2,143.18,6.98421567]
["bitfinex","SOLUSD",1764223626220,0.7,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1764223626614,0.7,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1764223627000,2.53902513,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1764223627512,2.53902513,143.19,143.17,7.65470349]
["bitfinex","SOLUSD",1764223627931,0.7,143.19,143.17,7.65470349]
["bitfinex","SOLUSD",1764223630235,0.7,143.19,143.17,68.65470345]
["bitfinex","SOLUSD",1764223630424,16.308864,143.21,143.17,68.65470345]
["bitfinex","SOLUSD",1764223630599,3.59077197,143.2,143.17,68.65470345]
["bitfinex","SOLUSD",1764223631116,0.72,143.19,143.17,68.65470345]
["bitfinex","SOLUSD",1764223632028,19.89963597,143.21,143.18,0.72]
["bitfinex","SOLUSD",1764223632622,0.72,143.2,143.18,0.72]
["bitfinex","SOLUSD",1764223632822,0.72,143.2,143.17,68.70470345]
["bitfinex","SOLUSD",1764223633128,3.59077197,143.2,143.17,68.70470345]
["bitfinex","SOLUSD",1764223633426,3.59077197,143.2,143.17,86.16646219]
["bitfinex","SOLUSD",1764223634229,0.72,143.2,143.17,86.16646219]
["bitfinex","SOLUSD",1764223634720,3.59077197,143.2,143.17,86.16646219]
["bitfinex","SOLUSD",1764223636018,0.72,143.2,143.17,86.16646219]
["bitfinex","SOLUSD",1764223636325,16.308864,143.21,143.17,86.16646219]
["bitfinex","SOLUSD",1764223636326,2.87077197,143.21,143.18,0.72]
["bitfinex","SOLUSD",1764223636625,0.72,143.2,143.18,0.72]
["bitfinex","SOLUSD",1764223637128,0.72,143.2,143.17,86.16646219]
["bitfinex","SOLUSD",1764223637430,3.59077197,143.2,143.17,86.16646219]
["bitfinex","SOLUSD",1764223639616,2.87077197,143.2,143.17,85.44646219]
["bitfinex","SOLUSD",1764223639817,0.72,143.19,143.17,85.44646219]
["bitfinex","SOLUSD",1764223640026,2.87077197,143.2,143.17,86.16646219]
["bitfinex","SOLUSD",1764223640328,3.59077197,143.2,143.17,86.16646219]
["bitfinex","SOLUSD",1764223642528,0.72,143.19,143.17,68.70470345]
["bitfinex","SOLUSD",1764223642702,3.59077197,143.2,143.17,68.70470345]
["bitfinex","SOLUSD",1764223644103,0.72,143.19,143.17,68.70470345]
["bitfinex","SOLUSD",1764223645434,0.72,143.19,143.17,60.99999996]
["bitfinex","SOLUSD",1764223645435,3.59077197,143.19,143.17,60.99999996]
["bitfinex","SOLUSD",1764223646928,3.59077197,143.18,143.17,60.99999996]
["bitfinex","SOLUSD",1764223654437,2.87077197,143.18,143.17,60.99999996]
["bitfinex","SOLUSD",1764223654623,3.59077197,143.18,143.17,60.99999996]
["bitfinex","SOLUSD",1764223654825,2.87077197,143.18,143.17,60.99999996]
["bitfinex","SOLUSD",1764223656038,3.59077197,143.18,143.17,60.99999996]
["bitfinex","SOLUSD",1764223658127,10.57498764,143.18,143.17,60.99999996]
["bitfinex","SOLUSD",1764223658325,35.69379656,143.18,143.14,60.99999996]
["bitfinex","SOLUSD",1764223658529,2.87077197,143.15,143.14,60.99999996]
["bitfinex","SOLUSD",1764223658722,25.13040794,143.15,143.1,60.99999996]
["bitfinex","SOLUSD",1764223659030,2.87077197,143.11,143.1,60.99999996]
["bitfinex","SOLUSD",1764223659333,2.87077197,143.11,143.09,7.70857256]
["bitfinex","SOLUSD",1764223659534,2.87077197,143.1,143.09,6.98857256]
["bitfinex","SOLUSD",1764223659837,19.388864,143.12,143.08,6.98905254]
["bitfinex","SOLUSD",1764223660017,22.25963597,143.12,143.1,0.68]
["bitfinex","SOLUSD",1764223660210,22.95963597,143.12,143.09,0.68]
["bitfinex","SOLUSD",1764223660639,16.308864,143.12,143.09,0.68]
["bitfinex","SOLUSD",1764223660822,19.17963597,143.12,143.09,0.68]
["bitfinex","SOLUSD",1764223661531,19.17963597,143.12,143.09,7.66815376]
["bitfinex","SOLUSD",1764223661746,19.87963597,143.12,143.09,7.66815376]
["bitfinex","SOLUSD",1764223662036,3.08,143.14,143.1,0.68]
["bitfinex","SOLUSD",1764223662226,19.17963597,143.14,143.1,0.68]
["bitfinex","SOLUSD",1764223662427,16.308864,143.13,143.1,0.68]
["bitfinex","SOLUSD",1764223662631,2.87077197,143.14,143.1,0.68]
["bitfinex","SOLUSD",1764223663728,2.87077197,143.14,143.11,6.98763189]
["bitfinex","SOLUSD",1764223664045,2.87077197,143.14,143.12,0.68]
["bitfinex","SOLUSD",1764223665233,3.57077197,143.14,143.12,7.66687805]
["bitfinex","SOLUSD",1764223665636,2.87077197,143.14,143.12,7.66687805]
["bitfinex","SOLUSD",1764223665821,2.87077197,143.14,143.12,68.66687801]
["bitfinex","SOLUSD",1764223666849,2.87077197,143.13,143.12,68.66687801]
["bitfinex","SOLUSD",1764223668851,2.87077197,143.14,143.12,68.66687801]
["bitfinex","SOLUSD",1764223673532,2.87077197,143.13,143.12,67.98687801]
["bitfinex","SOLUSD",1764223673849,3.57077197,143.13,143.12,60.99999996]
["bitfinex","SOLUSD",1764223674030,43.95260332,143.13,143.09,60.99999996]
["bitfinex","SOLUSD",1764223674352,43.95260332,143.13,143.06,60.99999996]
["bitfinex","SOLUSD",1764223674353,19.17963597,143.1,143.06,60.99999996]
["bitfinex","SOLUSD",1764223674523,2.87077197,143.07,143.06,60.99999996]
["bitfinex","SOLUSD",1764223674726,3.78,143.09,143.06,60.99999996]
["bitfinex","SOLUSD",1764223675050,2.87077197,143.07,143.06,60.99999996]
["bitfinex","SOLUSD",1764223675351,2.87077197,143.07,143.06,67.99007405]
["bitfinex","SOLUSD",1764223675534,2.87077197,143.08,143.06,68.67007405]
["bitfinex","SOLUSD",1764223675740,2.87077197,143.07,143.06,67.99007405]
["bitfinex","SOLUSD",1764223678264,3.57077197,143.07,143.06,60.99999996]
["bitfinex","SOLUSD",1764223679961,3.57077197,143.07,143.05,6.9904553]
["bitfinex","SOLUSD",1764223680150,2.87077197,143.07,143.05,6.9904553]
["bitfinex","SOLUSD",1764223680332,2.87077197,143.08,143.06,7.67007409]
["bitfinex","SOLUSD",1764223680739,19.17963597,143.1,143.07,0.68]
["bitfinex","SOLUSD",1764223681063,2.87077197,143.09,143.07,62.18]
["bitfinex","SOLUSD",1764223682362,2.87077197,143.09,143.07,69.16917296]
["bitfinex","SOLUSD",1764223682935,3.57077197,143.08,143.07,61.5]
["bitfinex","SOLUSD",1764223685344,6.65077197,143.08,143.07,61.5]
["bitfinex","SOLUSD",1764223692578,5.62083591,143.08,143.07,61.5]
["bitfinex","SOLUSD",1764223698965,21.22969991,143.08,143.07,61.5]
["bitfinex","SOLUSD",1764223699749,1.84083591,143.09,143.07,69.16958551]
["bitfinex","SOLUSD",1764223699949,18.14969991,143.09,143.08,0.68]
["bitfinex","SOLUSD",1764223700951,18.14969991,143.09,143.07,69.16958551]
["bitfinex","SOLUSD",1764223701154,1.84083591,143.08,143.07,69.16958551]
["bitfinex","SOLUSD",1764223705348,16.308864,143.09,143.07,69.16958551]
["bitfinex","SOLUSD",1764223705552,18.14969991,143.09,143.07,69.16958551]
["bitfinex","SOLUSD",1764223708087,1.84083591,143.09,143.07,69.16958551]
["bitfinex","SOLUSD",1764223711473,1.84083591,143.09,143.07,68.48958551]
["bitfinex","SOLUSD",1764223711670,1.84083591,143.09,143.08,0.68]
["bitfinex","SOLUSD",1764223711989,10.06764505,143.11,143.08,0.68]
["bitfinex","SOLUSD",1764223711990,20.1352901,143.12,143.08,71.00981857]
["bitfinex","SOLUSD",1764223712155,1.84083591,143.15,143.1,1.84083591]
["bitfinex","SOLUSD",1764223712350,1.84083591,143.15,143.11,0.68]
["bitfinex","SOLUSD",1764223712554,1.84083591,143.15,143.11,3.76]
["bitfinex","SOLUSD",1764223712975,1.84083591,143.15,143.12,0.68]
["bitfinex","SOLUSD",1764223713181,2.50083591,143.15,143.12,0.68]
["bitfinex","SOLUSD",1764223713663,2.50083591,143.15,143.12,7.66681275]
["bitfinex","SOLUSD",1764223714368,1.84083591,143.15,143.13,0.68]
["bitfinex","SOLUSD",1764223715648,1.84083591,143.15,143.13,7.66653868]
["bitfinex","SOLUSD",1764223716380,1.84083591,143.15,143.13,6.98653868]
["bitfinex","SOLUSD",1764223716679,1.84083591,143.15,143.14,0.68]
["bitfinex","SOLUSD",1764223716981,1.84083591,143.15,143.13,0.68]
["bitfinex","SOLUSD",1764223717368,2.50083591,143.15,143.12,7.66714365]
["bitfinex","SOLUSD",1764223719281,1.84083591,143.15,143.12,6.98714365]
["bitfinex","SOLUSD",1764223719483,1.84083591,143.15,143.13,0.68]
["bitfinex","SOLUSD",1764223719783,20.048864,143.16,143.13,0.68]
["bitfinex","SOLUSD",1764223719784,16.308864,143.16,143.13,62.18]
["bitfinex","SOLUSD",1764223720082,4.92083591,143.16,143.13,62.18]
["bitfinex","SOLUSD",1764223720284,4.92083591,143.16,143.14,0.66]
["bitfinex","SOLUSD",1764223720489,2.53083591,143.17,143.14,62.16]
["bitfinex","SOLUSD",1764223720662,18.83969991,143.18,143.14,62.16]
["bitfinex","SOLUSD",1764223720856,18.83969991,143.18,143.15,0.66]
["bitfinex","SOLUSD",1764223721579,18.83969991,143.18,143.16,6.98519139]
["bitfinex","SOLUSD",1764223722887,18.83969991,143.18,143.15,7.64551916]
["bitfinex","SOLUSD",1764223724185,2.53083591,143.18,143.15,7.64551916]
["bitfinex","SOLUSD",1764223724479,1.84083591,143.17,143.15,7.64551916]
["bitfinex","SOLUSD",1764223725357,1.84083591,143.17,143.15,69.14551916]
["bitfinex","SOLUSD",1764223726080,2.53083591,143.18,143.15,69.14551916]
["bitfinex","SOLUSD",1764223726286,2.53083591,143.17,143.15,69.14551916]
["bitfinex","SOLUSD",1764223726583,1.84083591,143.17,143.15,69.14551916]
["bitfinex","SOLUSD",1764223731190,2.53083591,143.18,143.15,69.14551916]
["bitfinex","SOLUSD",1764223731986,1.84083591,143.18,143.16,0.66]
["bitfinex","SOLUSD",1764223732184,1.84083591,143.18,143.16,62.16]
["bitfinex","SOLUSD",1764223732382,4.92083591,143.19,143.16,62.16]
["bitfinex","SOLUSD",1764223732583,5.61083591,143.19,143.16,62.16]
["bitfinex","SOLUSD",1764223734702,2.53083591,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1764223734878,2.53083591,143.19,143.17,68.48470349]
["bitfinex","SOLUSD",1764223739379,1.84083591,143.19,143.17,68.48470349]
["bitfinex","SOLUSD",1764223739581,1.84083591,143.19,143.17,69.14470349]
["bitfinex","SOLUSD",1764223740799,1.84083591,143.21,143.18,0.66]
["bitfinex","SOLUSD",1764223741003,2.53083591,143.21,143.18,0.66]
["bitfinex","SOLUSD",1764223741296,5.61083591,143.22,143.18,62.16]
["bitfinex","SOLUSD",1764223741498,1.84083591,143.21,143.18,62.16]
["bitfinex","SOLUSD",1764223741677,1.84083591,143.21,143.19,0.66]
["bitfinex","SOLUSD",1764223741876,1.84083591,143.22,143.19,0.66]
["bitfinex","SOLUSD",1764223742801,1.84083591,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764223743203,0.1,143.23,143.21,0.66]
["bitfinex","SOLUSD",1764223743382,0.1,143.23,143.22,4.92083591]
["bitfinex","SOLUSD",1764223743588,0.1,143.23,143.22,80.58083591]
["bitfinex","SOLUSD",1764223743899,0.1,143.23,143.22,3.74]
["bitfinex","SOLUSD",1764223744804,0.1,143.23,143.22,10.72226504]
["bitfinex","SOLUSD",1764223745373,0.1,143.23,143.22,87.56310095]
["bitfinex","SOLUSD",1764223746480,1e-08,143.23,143.22,87.56310095]
["bitfinex","SOLUSD",1764223746708,1e-08,143.23,143.22,87.84742409]
["bitfinex","SOLUSD",1764223747480,1e-08,143.23,143.22,88.54565059]
["bitfinex","SOLUSD",1764223748807,0.1,143.27,143.26,61.29999999]
["bitfinex","SOLUSD",1764223748979,0.1,143.27,143.26,71.3603155]
["bitfinex","SOLUSD",1764223752901,0.1,143.27,143.26,72.0603155]
["bitfinex","SOLUSD",1764223753904,1.94083591,143.27,143.26,71.3603155]
["bitfinex","SOLUSD",1764223754208,0.1,143.27,143.26,71.3603155]
["bitfinex","SOLUSD",1764223755999,0.1,143.27,143.26,72.0603155]
["bitfinex","SOLUSD",1764223759704,0.1,143.27,143.26,150.62520959]
["bitfinex","SOLUSD",1764223759904,0.1,143.28,143.27,61.29999998]
["bitfinex","SOLUSD",1764223760215,1e-08,143.28,143.27,72.13101395]
["bitfinex","SOLUSD",1764223761097,1e-08,143.28,143.27,72.82899677]
["bitfinex","SOLUSD",1764223764924,0.1,143.34,143.32,61.19999997]
["bitfinex","SOLUSD",1764223765085,0.1,143.34,143.32,67.12686251]
["bitfinex","SOLUSD",1764223765498,0.1,143.34,143.32,64.25999997]
["bitfinex","SOLUSD",1764223766917,0.1,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1764223767986,0.1,143.34,143.32,71.23735387]
["bitfinex","SOLUSD",1764223768192,0.72,143.33,143.32,71.23735387]
["bitfinex","SOLUSD",1764223768402,3.58686254,143.33,143.32,64.25999997]
["bitfinex","SOLUSD",1764223768599,3.58686254,143.33,143.32,61.19999997]
["bitfinex","SOLUSD",1764223768802,3.58686254,143.33,143.32,68.17739321]
["bitfinex","SOLUSD",1764223769315,3.58686254,143.33,143.32,61.19999997]
["bitfinex","SOLUSD",1764223770213,3.58686254,143.33,143.31,61.19999997]
["bitfinex","SOLUSD",1764223770414,3.58686254,143.32,143.31,61.19999997]
["bitfinex","SOLUSD",1764223773523,0.72,143.32,143.31,61.19999997]
["bitfinex","SOLUSD",1764223774423,3.58686254,143.32,143.31,61.19999997]
["bitfinex","SOLUSD",1764223777624,0.72,143.32,143.31,61.19999997]
["bitfinex","SOLUSD",1764223777927,3.58686254,143.32,143.31,61.19999997]
["bitfinex","SOLUSD",1764223780930,26.87326651,143.32,143.29,61.19999997]
["bitfinex","SOLUSD",1764223781131,2.86686254,143.3,143.29,61.19999997]
["bitfinex","SOLUSD",1764223781501,3.53686254,143.3,143.29,61.19999997]
["bitfinex","SOLUSD",1764223787119,10.5152296,143.3,143.29,61.19999997]
["bitfinex","SOLUSD",1764223787323,13.5752296,143.3,143.26,61.19999997]
["bitfinex","SOLUSD",1764223787544,0.67,143.29,143.26,61.19999997]
["bitfinex","SOLUSD",1764223788522,2.86686254,143.27,143.26,61.19999997]
["bitfinex","SOLUSD",1764223789538,3.53686254,143.27,143.26,61.19999997]
["bitfinex","SOLUSD",1764223790937,3.53686254,143.27,143.26,68.18031548]
["bitfinex","SOLUSD",1764223791337,3.53686254,143.27,143.26,61.19999997]
["bitfinex","SOLUSD",1764223792217,2.86686254,143.27,143.26,68.18031548]
["bitfinex","SOLUSD",1764223792537,3.53686254,143.29,143.26,68.85031548]
["bitfinex","SOLUSD",1764223792836,2.86686254,143.29,143.27,0.67]
["bitfinex","SOLUSD",1764223794238,2.86686254,143.29,143.28,6.97934115]
["bitfinex","SOLUSD",1764223794732,0.67,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1764223794947,2.86686254,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1764223795436,3.53686254,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1764223796532,3.53686254,143.3,143.28,68.17934112]
["bitfinex","SOLUSD",1764223798050,2.86686254,143.31,143.28,68.84934112]
["bitfinex","SOLUSD",1764223798341,3.53686254,143.31,143.28,68.84934112]
["bitfinex","SOLUSD",1764223798926,2.86686254,143.3,143.28,68.84934112]
["bitfinex","SOLUSD",1764223799337,3.53686254,143.3,143.28,68.84934112]
["bitfinex","SOLUSD",1764223799718,0.67,143.3,143.28,68.17934112]
["bitfinex","SOLUSD",1764223799921,3.53686254,143.3,143.28,68.17934112]
["bitfinex","SOLUSD",1764223800345,2.86686254,143.3,143.28,68.17934112]
["bitfinex","SOLUSD",1764223800646,0.1,143.34,143.29,78.53686254]
["bitfinex","SOLUSD",1764223800837,0.1,143.34,143.31,77.86686254]
["bitfinex","SOLUSD",1764223801030,0.1,143.34,143.32,3.06]
["bitfinex","SOLUSD",1764223801343,0.1,143.34,143.32,3.73]
["bitfinex","SOLUSD",1764223801651,0.1,143.34,143.33,0.67]
["bitfinex","SOLUSD",1764223802642,0.1,143.34,143.33,7.64690643]
["bitfinex","SOLUSD",1764223802841,1e-08,143.34,143.33,85.51376897]
["bitfinex","SOLUSD",1764223803043,1e-08,143.34,143.33,85.65593054]
["bitfinex","SOLUSD",1764223803837,1e-08,143.34,143.33,101.96479454]
["bitfinex","SOLUSD",1764223804640,1e-08,143.34,143.33,85.65593054]
["bitfinex","SOLUSD",1764223805535,1e-08,143.34,143.33,94.60803703]
["bitfinex","SOLUSD",1764223806051,1e-08,143.34,143.33,95.30572767]
["bitfinex","SOLUSD",1764223806860,1e-08,143.34,143.33,111.61459167]
["bitfinex","SOLUSD",1764223808550,0.67,143.4,143.38,61.19999996]
["bitfinex","SOLUSD",1764223809664,0.67,143.4,143.39,6.97398702]
["bitfinex","SOLUSD",1764223811668,3.58686254,143.42,143.39,68.17398698]
["bitfinex","SOLUSD",1764223812258,0.72,143.41,143.39,68.17398698]
["bitfinex","SOLUSD",1764223812967,3.58686254,143.41,143.39,68.17398698]
["bitfinex","SOLUSD",1764223813543,0.72,143.4,143.39,68.17398698]
["bitfinex","SOLUSD",1764223813742,3.58686254,143.41,143.39,68.17398698]
["bitfinex","SOLUSD",1764223814161,2.86686254,143.41,143.39,68.17398698]
["bitfinex","SOLUSD",1764223814369,0.72,143.4,143.39,68.17398698]
["bitfinex","SOLUSD",1764223815368,0.72,143.4,143.39,61.19999996]
["bitfinex","SOLUSD",1764223815369,2.55187982,143.4,143.39,61.19999996]
["bitfinex","SOLUSD",1764223815581,0.72,143.4,143.39,68.17398698]
["bitfinex","SOLUSD",1764223815754,2.55187982,143.42,143.39,68.17398698]
["bitfinex","SOLUSD",1764223815957,1.83187982,143.41,143.39,68.17398698]
["bitfinex","SOLUSD",1764223816164,2.55187982,143.41,143.39,68.17398698]
["bitfinex","SOLUSD",1764223816466,0.72,143.4,143.39,68.17398698]
["bitfinex","SOLUSD",1764223816666,1.83187982,143.41,143.39,68.17398698]
["bitfinex","SOLUSD",1764223816868,0.72,143.4,143.39,68.17398698]
["bitfinex","SOLUSD",1764223817268,0.72,143.41,143.39,68.17398698]
["bitfinex","SOLUSD",1764223817571,1.83187982,143.42,143.39,68.17398698]
["bitfinex","SOLUSD",1764223817869,0.72,143.4,143.39,68.17398698]
["bitfinex","SOLUSD",1764223818173,16.408864,143.43,143.37,23.02848069]
["bitfinex","SOLUSD",1764223818174,0.1,143.43,143.4,0.7]
["bitfinex","SOLUSD",1764223818374,0.1,143.43,143.42,1.83187982]
["bitfinex","SOLUSD",1764223818671,0.1,143.43,143.41,4.89187982]
["bitfinex","SOLUSD",1764223818847,0.1,143.43,143.42,2.53187982]
["bitfinex","SOLUSD",1764223819349,0.1,143.43,143.42,64.03187982]
["bitfinex","SOLUSD",1764223819549,0.1,143.43,143.42,139.72913264]
["bitfinex","SOLUSD",1764223819966,0.1,143.43,143.42,146.70166087]
["bitfinex","SOLUSD",1764223820146,0.1,143.43,143.42,146.00440805]
["bitfinex","SOLUSD",1764223821783,8.80994492,143.42,143.36,2.36222365]
["bitfinex","SOLUSD",1764223822086,1.83187982,143.37,143.32,0.7]
["bitfinex","SOLUSD",1764223822276,1.83187982,143.35,143.32,0.7]
["bitfinex","SOLUSD",1764223822579,1.83187982,143.36,143.32,7.6773922]
["bitfinex","SOLUSD",1764223822874,1.83187982,143.36,143.33,0.7]
["bitfinex","SOLUSD",1764223823102,1.83187982,143.35,143.33,0.7]
["bitfinex","SOLUSD",1764223823547,0.62,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1764223823753,1.83187982,143.35,143.33,7.67687501]
["bitfinex","SOLUSD",1764223824148,22.32898157,143.38,143.33,6.97687501]
["bitfinex","SOLUSD",1764223824149,22.94898157,143.38,143.33,6.97687501]
["bitfinex","SOLUSD",1764223824452,0.62,143.37,143.33,7.67687501]
["bitfinex","SOLUSD",1764223824886,1.83187982,143.35,143.33,7.67687501]
["bitfinex","SOLUSD",1764223825090,1.83187982,143.35,143.33,6.97687501]
["bitfinex","SOLUSD",1764223825258,0.62,143.37,143.33,7.67687501]
["bitfinex","SOLUSD",1764223825457,1.83187982,143.34,143.33,7.67687501]
["bitfinex","SOLUSD",1764223826084,0.62,143.37,143.33,7.67687501]
["bitfinex","SOLUSD",1764223826274,1.83187982,143.34,143.33,7.67687501]
["bitfinex","SOLUSD",1764223827768,0.62,143.37,143.33,7.67687501]
["bitfinex","SOLUSD",1764223827960,1.83187982,143.34,143.33,7.67687501]
["bitfinex","SOLUSD",1764223830253,0.62,143.37,143.33,7.67687501]
["bitfinex","SOLUSD",1764223830455,1.83187982,143.34,143.33,7.67687501]
["bitfinex","SOLUSD",1764223831268,0.62,143.37,143.33,7.67687501]
["bitfinex","SOLUSD",1764223831580,1.83187982,143.34,143.33,7.67687501]
["bitfinex","SOLUSD",1764223831961,1.83187982,143.37,143.33,69.17687501]
["bitfinex","SOLUSD",1764223832275,1.83187982,143.37,143.34,3.78]
["bitfinex","SOLUSD",1764223832481,1.83187982,143.38,143.34,3.78]
["bitfinex","SOLUSD",1764223832667,1.83187982,143.38,143.35,0.7]
["bitfinex","SOLUSD",1764223833679,1.83187982,143.37,143.35,62.2]
["bitfinex","SOLUSD",1764223834193,1.83187982,143.37,143.35,69.17578462]
["bitfinex","SOLUSD",1764223835183,1.83187982,143.36,143.35,61.5]
["bitfinex","SOLUSD",1764223836694,1.83187982,143.38,143.35,69.17593303]
["bitfinex","SOLUSD",1764223836996,1.83187982,143.38,143.36,0.7]
["bitfinex","SOLUSD",1764223837200,1.83187982,143.38,143.36,69.17532539]
["bitfinex","SOLUSD",1764223839858,1.83187982,143.41,143.37,3.78]
["bitfinex","SOLUSD",1764223840284,1.83187982,143.41,143.38,0.72]
["bitfinex","SOLUSD",1764223841183,1.83187982,143.4,143.38,7.69410059]
["bitfinex","SOLUSD",1764223844174,1.83187982,143.4,143.38,69.19410059]
["bitfinex","SOLUSD",1764223844376,1.83187982,143.41,143.38,69.19410059]
["bitfinex","SOLUSD",1764223846206,1.83187982,143.39,143.38,61.5]
["bitfinex","SOLUSD",1764223846368,16.308864,143.42,143.39,0.72]
["bitfinex","SOLUSD",1764223846564,1.83187982,143.41,143.39,62.22]
["bitfinex","SOLUSD",1764223846982,1.83187982,143.41,143.39,61.5]
["bitfinex","SOLUSD",1764223847180,0.62,143.41,143.39,61.5]
["bitfinex","SOLUSD",1764223847490,2.45187982,143.41,143.39,61.5]
["bitfinex","SOLUSD",1764223849186,0.62,143.41,143.39,61.5]
["bitfinex","SOLUSD",1764223849491,2.45187982,143.41,143.39,61.5]
["bitfinex","SOLUSD",1764223852773,1.83187982,143.41,143.39,61.5]
["bitfinex","SOLUSD",1764223853896,16.928864,143.42,143.39,61.5]
["bitfinex","SOLUSD",1764223854098,1.83187982,143.4,143.39,61.5]
["bitfinex","SOLUSD",1764223854481,2.45187982,143.4,143.39,61.5]
["bitfinex","SOLUSD",1764223861289,1.83187982,143.4,143.39,61.5]
["bitfinex","SOLUSD",1764223862376,2.45187982,143.4,143.39,61.5]
["bitfinex","SOLUSD",1764223864595,1.83187982,143.4,143.39,61.5]
["bitfinex","SOLUSD",1764223867702,2.45187982,143.4,143.39,61.5]
["bitfinex","SOLUSD",1764223868982,1.83187982,143.4,143.39,61.5]
["bitfinex","SOLUSD",1764223869901,3.7,143.41,143.39,61.5]
["bitfinex","SOLUSD",1764223870079,1.83187982,143.4,143.39,61.5]
["bitfinex","SOLUSD",1764223871487,5.53187982,143.4,143.39,61.5]
["bitfinex","SOLUSD",1764223871808,4.91187982,143.4,143.39,61.5]
["bitfinex","SOLUSD",1764223872105,5.53187982,143.4,143.39,61.5]
["bitfinex","SOLUSD",1764223872304,4.91187982,143.4,143.39,61.5]
["bitfinex","SOLUSD",1764223874207,23.9015416,143.42,143.39,61.5]
["bitfinex","SOLUSD",1764223874394,5.53187982,143.41,143.39,61.5]
["bitfinex","SOLUSD",1764223874597,6.56320875,143.41,143.39,61.5]
["bitfinex","SOLUSD",1764223876813,2.86320875,143.4,143.39,61.5]
["bitfinex","SOLUSD",1764223879694,6.56320875,143.41,143.39,61.5]
["bitfinex","SOLUSD",1764223880915,6.37443895,143.41,143.39,61.5]
["bitfinex","SOLUSD",1764223881415,2.86320875,143.4,143.39,61.5]
["bitfinex","SOLUSD",1764223881622,6.37443895,143.41,143.39,61.5]
["bitfinex","SOLUSD",1764223882116,5.75443895,143.41,143.39,62.15]
["bitfinex","SOLUSD",1764223883213,6.37443895,143.41,143.39,61.5]
["bitfinex","SOLUSD",1764223883417,5.75443895,143.41,143.39,61.5]
["bitfinex","SOLUSD",1764223884016,5.75443895,143.41,143.39,62.15]
["bitfinex","SOLUSD",1764223884720,5.75443895,143.41,143.39,61.5]
["bitfinex","SOLUSD",1764223885795,26.70489113,143.41,143.39,62.15]
["bitfinex","SOLUSD",1764223887320,20.95045218,143.41,143.39,61.5]
["bitfinex","SOLUSD",1764223887513,3.18,143.43,143.4,0.65]
["bitfinex","SOLUSD",1764223887910,6.04320875,143.43,143.4,0.65]
["bitfinex","SOLUSD",1764223888623,3.18,143.43,143.4,0.65]
["bitfinex","SOLUSD",1764223888803,6.04320875,143.43,143.4,0.65]
["bitfinex","SOLUSD",1764223889009,6.04320875,143.43,143.4,7.6233502]
["bitfinex","SOLUSD",1764223889405,6.04320875,143.43,143.41,0.65]
["bitfinex","SOLUSD",1764223890934,2.96320875,143.43,143.41,0.65]
["bitfinex","SOLUSD",1764223891502,2.96320875,143.43,143.41,62.15]
["bitfinex","SOLUSD",1764223891707,2.96320875,143.43,143.42,0.65]
["bitfinex","SOLUSD",1764223892423,0.1,143.43,143.42,0.65]
["bitfinex","SOLUSD",1764223894702,0.1,143.43,143.42,7.62252823]
["bitfinex","SOLUSD",1764223894906,0.1,143.43,143.42,69.12252823]
["bitfinex","SOLUSD",1764223897519,0.1,143.43,143.42,71.98573698]
["bitfinex","SOLUSD",1764223901217,0.1,143.43,143.42,69.12252823]
["bitfinex","SOLUSD",1764223901715,0.1,143.43,143.42,71.98573698]
["bitfinex","SOLUSD",1764223903142,0.1,143.43,143.41,72.3664653]
["bitfinex","SOLUSD",1764223903143,2.96320875,143.43,143.41,72.3664653]
["bitfinex","SOLUSD",1764223903452,2.86320875,143.42,143.39,10.74360844]
["bitfinex","SOLUSD",1764223903738,0.72,143.43,143.39,7.66360844]
["bitfinex","SOLUSD",1764223903937,2.86320875,143.42,143.39,6.97360844]
["bitfinex","SOLUSD",1764223904157,2.86320875,143.42,143.39,10.05360844]
["bitfinex","SOLUSD",1764223904439,2.86320875,143.42,143.4,0.69]
["bitfinex","SOLUSD",1764223905022,0.1,143.43,143.4,0.69]
["bitfinex","SOLUSD",1764223905216,0.1,143.43,143.4,3.55320875]
["bitfinex","SOLUSD",1764223905416,0.1,143.43,143.41,10.05301443]
["bitfinex","SOLUSD",1764223905630,2.96320875,143.43,143.42,0.69]
["bitfinex","SOLUSD",1764223905831,2.96320875,143.43,143.41,10.74301443]
["bitfinex","SOLUSD",1764223906323,2.86320875,143.42,143.4,6.97333932]
["bitfinex","SOLUSD",1764223906529,0.1,143.43,143.41,0.69]
["bitfinex","SOLUSD",1764223906740,2.96320875,143.43,143.41,0.69]
["bitfinex","SOLUSD",1764223907536,2.96320875,143.43,143.41,7.66293817]
["bitfinex","SOLUSD",1764223909339,2.96320875,143.43,143.41,69.16293817]
["bitfinex","SOLUSD",1764223910044,0.1,143.43,143.41,69.16293817]
["bitfinex","SOLUSD",1764223910351,2.96320875,143.43,143.41,69.16293817]
["bitfinex","SOLUSD",1764223910840,2.86320875,143.42,143.41,69.16293817]
["bitfinex","SOLUSD",1764223912349,2.86320875,143.42,143.41,61.5]
["bitfinex","SOLUSD",1764223912743,2.86320875,143.42,143.41,69.16301443]
["bitfinex","SOLUSD",1764223913449,0.1,143.43,143.41,7.66301443]
["bitfinex","SOLUSD",1764223913648,0.1,143.43,143.42,0.69]
["bitfinex","SOLUSD",1764223913830,2.96320875,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1764223914040,2.96320875,143.43,143.41,7.66301443]
["bitfinex","SOLUSD",1764223914237,2.96320875,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1764223914437,2.96320875,143.43,143.42,0.69]
["bitfinex","SOLUSD",1764223915150,2.96320875,143.43,143.42,7.66252823]
["bitfinex","SOLUSD",1764223917550,2.96320875,143.43,143.42,0.69]
["bitfinex","SOLUSD",1764223917850,2.96320875,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1764223918044,2.96320875,143.43,143.41,0.69]
["bitfinex","SOLUSD",1764223918245,2.96320875,143.43,143.41,62.19]
["bitfinex","SOLUSD",1764223919460,2.86320875,143.42,143.41,69.16255101]
["bitfinex","SOLUSD",1764223921856,2.96320875,143.43,143.41,69.16255101]
["bitfinex","SOLUSD",1764223923360,2.86320875,143.42,143.41,61.5]
["bitfinex","SOLUSD",1764223923755,2.86320875,143.42,143.41,62.19]
["bitfinex","SOLUSD",1764223923945,2.86320875,143.42,143.41,69.16301443]
["bitfinex","SOLUSD",1764223925265,0.1,143.43,143.41,69.16301443]
["bitfinex","SOLUSD",1764223925451,2.96320875,143.43,143.42,0.69]
["bitfinex","SOLUSD",1764223926761,2.96320875,143.43,143.42,7.66252823]
["bitfinex","SOLUSD",1764223928564,0.1,143.43,143.42,7.66252823]
["bitfinex","SOLUSD",1764223930273,0.1,143.43,143.42,69.16252823]
["bitfinex","SOLUSD",1764223933146,2.96320875,143.43,143.42,69.16252823]
["bitfinex","SOLUSD",1764223935195,2.10433552,143.71,143.56,75.0]
["bitfinex","SOLUSD",1764223935476,20.90665179,143.69,143.67,1.99999999]
["bitfinex","SOLUSD",1764223935646,20.90665179,143.69,143.66,1.99999999]
["bitfinex","SOLUSD",1764223935647,2.86320875,143.69,143.66,1.99999999]
["bitfinex","SOLUSD",1764223935846,2.10433552,143.71,143.67,1.99999999]
["bitfinex","SOLUSD",1764223936181,2.86320875,143.7,143.69,1.99999999]
["bitfinex","SOLUSD",1764223936348,2.86320875,143.7,143.68,1.99999999]
["bitfinex","SOLUSD",1764223936673,1.82482974,143.7,143.69,1.99999999]
["bitfinex","SOLUSD",1764223936872,1.82482974,143.7,143.68,1.99999999]
["bitfinex","SOLUSD",1764223937055,1.82482974,143.7,143.68,8.95964942]
["bitfinex","SOLUSD",1764223937461,1.82482974,143.69,143.68,1.99999999]
["bitfinex","SOLUSD",1764223937668,1.82482974,143.69,143.68,8.9599109]
["bitfinex","SOLUSD",1764223938167,2.10433552,143.71,143.68,8.9599109]
["bitfinex","SOLUSD",1764223938370,3.92916526,143.71,143.68,8.9599109]
["bitfinex","SOLUSD",1764223938568,2.10433552,143.71,143.69,1.99999999]
["bitfinex","SOLUSD",1764223938769,3.92916526,143.71,143.69,1.99999999]
["bitfinex","SOLUSD",1764223938972,4.64916526,143.71,143.69,1.99999999]
["bitfinex","SOLUSD",1764223939175,4.64916526,143.71,143.69,6.95916554]
["bitfinex","SOLUSD",1764223939356,4.64916526,143.71,143.69,8.95916553]
["bitfinex","SOLUSD",1764223939756,4.64916526,143.71,143.69,6.95916554]
["bitfinex","SOLUSD",1764223940076,4.64916526,143.71,143.68,1.99999999]
["bitfinex","SOLUSD",1764223940077,1.82482974,143.7,143.68,1.99999999]
["bitfinex","SOLUSD",1764223940250,2.82433552,143.71,143.66,22.34588487]
["bitfinex","SOLUSD",1764223940251,7.04916526,143.71,143.69,1.99999999]
["bitfinex","SOLUSD",1764223940451,7.04916526,143.71,143.68,1.99999999]
["bitfinex","SOLUSD",1764223940674,7.04916526,143.71,143.69,1.99999999]
["bitfinex","SOLUSD",1764223940870,7.76916526,143.71,143.69,1.99999999]
["bitfinex","SOLUSD",1764223941077,5.94433552,143.71,143.69,1.99999999]
["bitfinex","SOLUSD",1764223941379,7.76916526,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1764223941850,2.82433552,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1764223942185,7.76916526,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1764223943202,7.76916526,143.71,143.69,8.95938167]
["bitfinex","SOLUSD",1764223943364,2.54482974,143.7,143.67,1.99999999]
["bitfinex","SOLUSD",1764223943561,2.54482974,143.7,143.66,1.99999999]
["bitfinex","SOLUSD",1764223943877,1.82482974,143.69,143.68,1.99999999]
["bitfinex","SOLUSD",1764223944781,4.94482974,143.69,143.68,1.99999999]
["bitfinex","SOLUSD",1764223944961,3.12,143.69,143.68,8.9599109]
["bitfinex","SOLUSD",1764223945874,4.94482974,143.69,143.68,8.9599109]
["bitfinex","SOLUSD",1764223946455,1.82482974,143.69,143.68,8.9599109]
["bitfinex","SOLUSD",1764223946696,3.12,143.7,143.69,1.99999999]
["bitfinex","SOLUSD",1764223947485,4.94482974,143.7,143.69,1.99999999]
["bitfinex","SOLUSD",1764223948661,3.12,143.7,143.69,8.95942653]
["bitfinex","SOLUSD",1764223948881,4.94482974,143.7,143.69,8.95942653]
["bitfinex","SOLUSD",1764223949978,3.12,143.7,143.69,8.95942653]
["bitfinex","SOLUSD",1764223950656,3.1,143.7,143.69,70.45942653]
["bitfinex","SOLUSD",1764223953772,7.02916526,143.71,143.69,70.45942653]
["bitfinex","SOLUSD",1764223954085,5.20433552,143.71,143.7,1.99999999]
["bitfinex","SOLUSD",1764223954493,2.10433552,143.71,143.7,1.99999999]
["bitfinex","SOLUSD",1764223954667,5.20433552,143.71,143.69,70.45942653]
["bitfinex","SOLUSD",1764223955295,5.20433552,143.71,143.7,1.99999999]
["bitfinex","SOLUSD",1764223956204,5.20433552,143.71,143.7,8.95894223]
["bitfinex","SOLUSD",1764223958699,5.92433552,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1764223958883,5.92433552,143.71,143.69,70.45929925]
["bitfinex","SOLUSD",1764223958884,7.74916526,143.71,143.69,70.45929925]
["bitfinex","SOLUSD",1764223959072,0.72,143.7,143.69,70.45929925]
["bitfinex","SOLUSD",1764223959601,4.92482974,143.7,143.69,70.45929925]
["bitfinex","SOLUSD",1764223959789,1.82482974,143.7,143.69,70.45929925]
["bitfinex","SOLUSD",1764223959975,3.1,143.7,143.69,70.45929925]
["bitfinex","SOLUSD",1764223963505,2.10433552,143.71,143.69,70.45929925]
["bitfinex","SOLUSD",1764223963804,5.87433552,143.71,143.69,70.45929925]
["bitfinex","SOLUSD",1764223964790,2.10433552,143.71,143.69,70.45929925]
["bitfinex","SOLUSD",1764223964990,5.87433552,143.71,143.7,8.95894223]
["bitfinex","SOLUSD",1764223965788,5.87433552,143.71,143.7,70.45894223]
["bitfinex","SOLUSD",1764223967192,7.69916526,143.71,143.7,61.5]
["bitfinex","SOLUSD",1764223967596,14.99848422,143.71,143.7,61.5]
["bitfinex","SOLUSD",1764223967787,25.11880892,143.7,143.63,8.96192252]
["bitfinex","SOLUSD",1764223967987,1.82482974,143.64,143.63,8.96192252]
["bitfinex","SOLUSD",1764223968187,1.82482974,143.64,143.61,1.99999999]
["bitfinex","SOLUSD",1764223968387,0.67,143.63,143.62,1.99999999]
["bitfinex","SOLUSD",1764223968583,0.67,143.63,143.61,1.99999999]
["bitfinex","SOLUSD",1764223968785,0.67,143.63,143.58,1.99999999]
["bitfinex","SOLUSD",1764223969088,7.63245319,143.63,143.58,1.99999999]
["bitfinex","SOLUSD",1764223969417,1.82482974,143.59,143.58,1.99999999]
["bitfinex","SOLUSD",1764223969716,4.92482974,143.59,143.58,8.96475831]
["bitfinex","SOLUSD",1764223970013,5.59482974,143.59,143.58,8.96475831]
["bitfinex","SOLUSD",1764223970218,5.59482974,143.59,143.58,1.99999999]
["bitfinex","SOLUSD",1764223970419,4.92482974,143.59,143.58,8.96475831]
["bitfinex","SOLUSD",1764223970592,4.92482974,143.61,143.58,8.96475831]
["bitfinex","SOLUSD",1764223970786,4.92482974,143.61,143.59,1.99999999]
["bitfinex","SOLUSD",1764223970982,16.308864,143.63,143.59,2.68999999]
["bitfinex","SOLUSD",1764223971194,21.90369374,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1764223972300,20.078864,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1764223972501,21.90369374,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1764223972802,1.82482974,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1764223974093,4.92482974,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1764223974705,4.92482974,143.61,143.6,68.4637883]
["bitfinex","SOLUSD",1764223976594,1.82482974,143.61,143.6,68.4637883]
["bitfinex","SOLUSD",1764223976910,1.82482974,143.61,143.6,70.46378829]
["bitfinex","SOLUSD",1764223977991,1.82482974,143.63,143.62,1.99999999]
["bitfinex","SOLUSD",1764223978215,4.92482974,143.63,143.62,63.49999999]
["bitfinex","SOLUSD",1764223978395,5.59482974,143.63,143.62,63.49999999]
["bitfinex","SOLUSD",1764223978789,5.59482974,143.63,143.62,61.5]
["bitfinex","SOLUSD",1764223982306,3.77,143.63,143.62,61.5]
["bitfinex","SOLUSD",1764223982623,5.59482974,143.63,143.62,61.5]
["bitfinex","SOLUSD",1764223982796,5.59482974,143.63,143.61,1.99999999]
["bitfinex","SOLUSD",1764223982998,2.49482974,143.62,143.61,1.99999999]
["bitfinex","SOLUSD",1764223983197,2.49482974,143.62,143.6,70.4636817]
["bitfinex","SOLUSD",1764223983926,2.49482974,143.62,143.61,1.99999999]
["bitfinex","SOLUSD",1764223983927,0.67,143.62,143.61,1.99999999]
["bitfinex","SOLUSD",1764223984144,2.49482974,143.62,143.61,1.99999999]
["bitfinex","SOLUSD",1764223984903,5.59482974,143.62,143.61,8.96330338]
["bitfinex","SOLUSD",1764223985504,1.82482974,143.63,143.61,8.96330338]
["bitfinex","SOLUSD",1764223986130,2.49482974,143.62,143.61,8.96330338]
["bitfinex","SOLUSD",1764223986303,4.92482974,143.63,143.61,8.96330338]
["bitfinex","SOLUSD",1764223986503,3.1,143.63,143.61,8.96330338]
["bitfinex","SOLUSD",1764223986726,3.1,143.63,143.61,70.46330338]
["bitfinex","SOLUSD",1764223988305,3.78,143.63,143.61,70.46330338]
["bitfinex","SOLUSD",1764223988626,3.1,143.63,143.61,70.46330338]
["bitfinex","SOLUSD",1764223989010,3.78,143.63,143.61,70.46330338]
["bitfinex","SOLUSD",1764223989421,3.1,143.63,143.61,70.46330338]
["bitfinex","SOLUSD",1764223989623,2.50482974,143.62,143.61,61.5]
["bitfinex","SOLUSD",1764223998505,3.535206,143.62,143.61,61.5]
["bitfinex","SOLUSD",1764223999513,3.535206,143.62,143.58,70.46462945]
["bitfinex","SOLUSD",1764223999721,0.65,143.61,143.58,70.46462945]
["bitfinex","SOLUSD",1764223999917,3.1,143.6,143.58,70.46462945]
["bitfinex","SOLUSD",1764224000213,3.1,143.6,143.59,1.99999999]
["bitfinex","SOLUSD",1764224000424,2.855206,143.61,143.59,1.99999999]
["bitfinex","SOLUSD",1764224000624,3.1,143.6,143.59,2.70999999]
["bitfinex","SOLUSD",1764224001534,3.1,143.6,143.59,9.67379594]
["bitfinex","SOLUSD",1764224001928,3.1,143.6,143.59,8.96379594]
["bitfinex","SOLUSD",1764224002635,3.1,143.6,143.59,9.67379594]
["bitfinex","SOLUSD",1764224003522,5.955206,143.61,143.59,9.67379594]
["bitfinex","SOLUSD",1764224003723,5.955206,143.61,143.59,8.96379594]
["bitfinex","SOLUSD",1764224004418,6.605206,143.61,143.59,70.46379594]
["bitfinex","SOLUSD",1764224004617,3.505206,143.61,143.59,70.46379594]
["bitfinex","SOLUSD",1764224004822,3.1,143.6,143.59,70.46379594]
["bitfinex","SOLUSD",1764224005038,3.505206,143.61,143.59,70.46379594]
["bitfinex","SOLUSD",1764224005242,6.605206,143.61,143.59,70.46379594]
["bitfinex","SOLUSD",1764224005748,3.75,143.61,143.59,70.46379594]
["bitfinex","SOLUSD",1764224005923,6.605206,143.61,143.59,70.46379594]
["bitfinex","SOLUSD",1764224007237,5.955206,143.61,143.59,70.46379594]
["bitfinex","SOLUSD",1764224007532,5.955206,143.61,143.59,71.17379594]
["bitfinex","SOLUSD",1764224007741,5.955206,143.61,143.59,70.46379594]
["bitfinex","SOLUSD",1764224008622,2.855206,143.6,143.59,70.46379594]
["bitfinex","SOLUSD",1764224009737,3.505206,143.6,143.59,61.5]
["bitfinex","SOLUSD",1764224010344,3.505206,143.6,143.58,8.96462954]
["bitfinex","SOLUSD",1764224010552,2.855206,143.59,143.58,8.96462954]
["bitfinex","SOLUSD",1764224010850,2.855206,143.59,143.58,70.46462954]
["bitfinex","SOLUSD",1764224012346,2.855206,143.59,143.58,63.49999999]
["bitfinex","SOLUSD",1764224012551,3.505206,143.59,143.58,63.49999999]
["bitfinex","SOLUSD",1764224013043,3.1,143.59,143.58,71.17475831]
["bitfinex","SOLUSD",1764224013351,5.955206,143.61,143.58,71.17475831]
["bitfinex","SOLUSD",1764224013736,5.955206,143.61,143.6,1.99999999]
["bitfinex","SOLUSD",1764224014853,6.605206,143.61,143.6,1.99999999]
["bitfinex","SOLUSD",1764224015851,16.958864,143.64,143.61,1.99999999]
["bitfinex","SOLUSD",1764224016150,16.958864,143.64,143.6,7.67345559]
["bitfinex","SOLUSD",1764224016151,3.75,143.63,143.62,1.99999999]
["bitfinex","SOLUSD",1764224017252,3.505206,143.63,143.62,1.99999999]
["bitfinex","SOLUSD",1764224017452,6.605206,143.63,143.62,1.99999999]
["bitfinex","SOLUSD",1764224018131,2.855206,143.63,143.62,8.96281853]
["bitfinex","SOLUSD",1764224018327,5.955206,143.63,143.62,8.96281853]
["bitfinex","SOLUSD",1764224019146,3.1,143.63,143.62,8.96281853]
["bitfinex","SOLUSD",1764224019447,5.955206,143.63,143.62,8.96281853]
["bitfinex","SOLUSD",1764224019858,6.625206,143.63,143.62,1.99999999]
["bitfinex","SOLUSD",1764224020165,6.625206,143.63,143.61,1.99999999]
["bitfinex","SOLUSD",1764224020373,3.525206,143.62,143.61,1.99999999]
["bitfinex","SOLUSD",1764224021748,16.978864,143.66,143.61,9.67330338]
["bitfinex","SOLUSD",1764224021946,2.855206,143.64,143.63,1.99999999]
["bitfinex","SOLUSD",1764224022331,3.525206,143.64,143.63,1.99999999]
["bitfinex","SOLUSD",1764224029068,0.67,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764224029250,3.75,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764224029559,3.08,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764224029760,0.67,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764224029960,3.75,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764224030166,6.605206,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764224030345,2.855206,143.66,143.64,8.96184905]
["bitfinex","SOLUSD",1764224030540,3.08,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224031951,6.95928272,143.7,143.67,1.99999999]
["bitfinex","SOLUSD",1764224031952,5.935206,143.68,143.67,1.99999999]
["bitfinex","SOLUSD",1764224032146,5.935206,143.68,143.67,8.96039534]
["bitfinex","SOLUSD",1764224033660,0.67,143.69,143.68,1.99999999]
["bitfinex","SOLUSD",1764224033960,5.935206,143.69,143.68,1.99999999]
["bitfinex","SOLUSD",1764224034540,2.855206,143.69,143.68,1.99999999]
["bitfinex","SOLUSD",1764224034866,5.935206,143.69,143.68,1.99999999]
["bitfinex","SOLUSD",1764224036164,5.935206,143.69,143.67,8.96039534]
["bitfinex","SOLUSD",1764224036361,2.10433552,143.71,143.68,9.6699109]
["bitfinex","SOLUSD",1764224036562,5.18433552,143.71,143.7,1.99999999]
["bitfinex","SOLUSD",1764224036768,8.03954152,143.71,143.7,1.99999999]
["bitfinex","SOLUSD",1764224037338,8.03954152,143.71,143.68,7.66991091]
["bitfinex","SOLUSD",1764224037339,18.52325548,143.71,143.68,1.99999999]
["bitfinex","SOLUSD",1764224037544,2.855206,143.69,143.68,1.99999999]
["bitfinex","SOLUSD",1764224038044,3.525206,143.69,143.68,1.99999999]
["bitfinex","SOLUSD",1764224043072,3.525206,143.69,143.67,1.99999999]
["bitfinex","SOLUSD",1764224043256,11.91804948,143.71,143.68,1.99999999]
["bitfinex","SOLUSD",1764224043456,2.10433552,143.71,143.68,1.99999999]
["bitfinex","SOLUSD",1764224043672,3.08,143.7,143.68,1.99999999]
["bitfinex","SOLUSD",1764224043973,3.75,143.7,143.68,1.99999999]
["bitfinex","SOLUSD",1764224044363,6.605206,143.7,143.69,1.99999999]
["bitfinex","SOLUSD",1764224044878,3.525206,143.7,143.69,1.99999999]
["bitfinex","SOLUSD",1764224045056,6.605206,143.7,143.69,1.99999999]
["bitfinex","SOLUSD",1764224049083,3.75,143.7,143.69,1.99999999]
["bitfinex","SOLUSD",1764224049286,6.605206,143.7,143.69,1.99999999]
["bitfinex","SOLUSD",1764224049501,6.625206,143.7,143.69,1.99999999]
["bitfinex","SOLUSD",1764224051266,3.545206,143.7,143.69,1.99999999]
["bitfinex","SOLUSD",1764224051585,5.935206,143.7,143.69,8.95942653]
["bitfinex","SOLUSD",1764224052760,3.08,143.7,143.69,8.95942653]
["bitfinex","SOLUSD",1764224053789,5.935206,143.7,143.69,8.95942653]
["bitfinex","SOLUSD",1764224055669,6.645206,143.7,143.69,8.95942653]
["bitfinex","SOLUSD",1764224056068,6.645206,143.7,143.69,1.99999999]
["bitfinex","SOLUSD",1764224056571,5.935206,143.7,143.69,1.99999999]
["bitfinex","SOLUSD",1764224056783,6.645206,143.7,143.69,1.99999999]
["bitfinex","SOLUSD",1764224058064,5.935206,143.7,143.69,1.99999999]
["bitfinex","SOLUSD",1764224058578,4.90478934,143.7,143.69,1.99999999]
["bitfinex","SOLUSD",1764224059685,5.61478934,143.7,143.69,1.99999999]
["bitfinex","SOLUSD",1764224061181,5.61478934,143.7,143.69,8.95942653]
["bitfinex","SOLUSD",1764224067689,5.61478934,143.7,143.68,63.49999999]
["bitfinex","SOLUSD",1764224067909,2.53478934,143.69,143.68,63.49999999]
["bitfinex","SOLUSD",1764224068400,2.53478934,143.69,143.68,61.5]
["bitfinex","SOLUSD",1764224068599,2.53478934,143.69,143.68,63.49999999]
["bitfinex","SOLUSD",1764224068805,5.61478934,143.69,143.68,63.49999999]
["bitfinex","SOLUSD",1764224072605,5.61478934,143.69,143.66,1.99999999]
["bitfinex","SOLUSD",1764224072797,1.82478934,143.67,143.65,1.99999999]
["bitfinex","SOLUSD",1764224072989,4.90478934,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224073390,4.90478934,143.66,143.65,8.96136441]
["bitfinex","SOLUSD",1764224073606,5.61478934,143.66,143.65,8.96136441]
["bitfinex","SOLUSD",1764224074806,3.08,143.66,143.65,8.96136441]
["bitfinex","SOLUSD",1764224074987,4.90478934,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764224076421,5.61478934,143.67,143.65,8.96136441]
["bitfinex","SOLUSD",1764224076582,5.61478934,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764224078007,1.82478934,143.68,143.66,1.99999999]
["bitfinex","SOLUSD",1764224078189,0.71,143.69,143.67,1.99999999]
["bitfinex","SOLUSD",1764224078387,3.08,143.68,143.67,1.99999999]
["bitfinex","SOLUSD",1764224078916,3.79,143.68,143.67,1.99999999]
["bitfinex","SOLUSD",1764224079084,3.79,143.68,143.66,1.99999999]
["bitfinex","SOLUSD",1764224079410,3.08,143.68,143.67,1.99999999]
["bitfinex","SOLUSD",1764224080602,5.57478934,143.68,143.67,1.99999999]
["bitfinex","SOLUSD",1764224081409,3.75,143.68,143.67,1.99999999]
["bitfinex","SOLUSD",1764224081710,5.57478934,143.68,143.67,1.99999999]
["bitfinex","SOLUSD",1764224084485,12.53470025,143.68,143.65,63.49999999]
["bitfinex","SOLUSD",1764224084683,1.82478934,143.66,143.64,1.99999999]
["bitfinex","SOLUSD",1764224085010,0.67,143.67,143.64,1.99999999]
["bitfinex","SOLUSD",1764224085011,4.90478934,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764224085406,5.57478934,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764224085582,5.57478934,143.65,143.63,1.99999999]
["bitfinex","SOLUSD",1764224085785,2.49478934,143.64,143.62,1.99999999]
["bitfinex","SOLUSD",1764224085981,2.49478934,143.64,143.61,1.99999999]
["bitfinex","SOLUSD",1764224085982,1.82478934,143.63,143.61,1.99999999]
["bitfinex","SOLUSD",1764224086202,5.57478934,143.62,143.61,1.99999999]
["bitfinex","SOLUSD",1764224087593,4.90478934,143.62,143.61,1.99999999]
["bitfinex","SOLUSD",1764224091822,4.90478934,143.62,143.61,8.96330338]
["bitfinex","SOLUSD",1764224093113,1.82478934,143.64,143.62,1.99999999]
["bitfinex","SOLUSD",1764224093342,1.82478934,143.64,143.63,1.99999999]
["bitfinex","SOLUSD",1764224093523,4.90478934,143.64,143.63,1.99999999]
["bitfinex","SOLUSD",1764224093821,5.57478934,143.64,143.63,1.99999999]
["bitfinex","SOLUSD",1764224096099,5.57478934,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1764224096100,12.8739467,143.64,143.61,1.99999999]
["bitfinex","SOLUSD",1764224096295,1.82478934,143.62,143.61,1.99999999]
["bitfinex","SOLUSD",1764224096498,1.82478934,143.62,143.61,8.96330338]
["bitfinex","SOLUSD",1764224098128,3.08,143.65,143.61,27.05156185]
["bitfinex","SOLUSD",1764224098311,1.82478934,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224098513,4.90478934,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224098907,5.57478934,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224099094,4.90478934,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224099303,3.08,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224099524,4.90478934,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224099828,4.90478934,143.66,143.65,8.96136441]
["bitfinex","SOLUSD",1764224100024,3.08,143.66,143.65,8.96136441]
["bitfinex","SOLUSD",1764224100206,4.90478934,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764224100402,0.67,143.68,143.66,1.99999999]
["bitfinex","SOLUSD",1764224100600,4.90478934,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764224101208,1.82478934,143.67,143.66,8.96087984]
["bitfinex","SOLUSD",1764224101424,5.57478934,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764224102924,5.57478934,143.67,143.65,1.99999999]
["bitfinex","SOLUSD",1764224103230,1.82478934,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224103412,2.49478934,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224103616,9.45568696,143.66,143.63,1.99999999]
["bitfinex","SOLUSD",1764224103801,1.82478934,143.64,143.61,63.49999999]
["bitfinex","SOLUSD",1764224104004,3.08,143.63,143.61,1.99999999]
["bitfinex","SOLUSD",1764224104203,1.82478934,143.62,143.61,1.99999999]
["bitfinex","SOLUSD",1764224104831,2.49478934,143.62,143.61,1.99999999]
["bitfinex","SOLUSD",1764224105327,2.49478934,143.62,143.6,1.99999999]
["bitfinex","SOLUSD",1764224105528,2.49478934,143.61,143.6,1.99999999]
["bitfinex","SOLUSD",1764224106114,1.82478934,143.62,143.61,1.99999999]
["bitfinex","SOLUSD",1764224106428,4.90478934,143.62,143.61,1.99999999]
["bitfinex","SOLUSD",1764224107035,3.08,143.62,143.61,1.99999999]
["bitfinex","SOLUSD",1764224107213,1.82478934,143.64,143.63,1.99999999]
["bitfinex","SOLUSD",1764224107406,4.90478934,143.64,143.63,1.99999999]
["bitfinex","SOLUSD",1764224108004,5.57478934,143.64,143.63,1.99999999]
["bitfinex","SOLUSD",1764224108711,4.90478934,143.64,143.63,1.99999999]
["bitfinex","SOLUSD",1764224109020,5.61478934,143.64,143.63,1.99999999]
["bitfinex","SOLUSD",1764224110129,5.61478934,143.64,143.62,1.99999999]
["bitfinex","SOLUSD",1764224110319,2.54478934,143.63,143.62,1.99999999]
["bitfinex","SOLUSD",1764224110508,1.82478934,143.63,143.62,1.99999999]
["bitfinex","SOLUSD",1764224110711,2.54478934,143.63,143.62,1.99999999]
["bitfinex","SOLUSD",1764224112125,2.54478934,143.63,143.61,1.99999999]
["bitfinex","SOLUSD",1764224112329,1.82478934,143.62,143.61,1.99999999]
["bitfinex","SOLUSD",1764224113534,2.54478934,143.62,143.61,1.99999999]
["bitfinex","SOLUSD",1764224117214,1.82478934,143.62,143.61,1.99999999]
["bitfinex","SOLUSD",1764224117615,0.72,143.63,143.62,1.99999999]
["bitfinex","SOLUSD",1764224117825,5.62478934,143.63,143.62,1.99999999]
["bitfinex","SOLUSD",1764224118521,3.8,143.63,143.62,1.99999999]
["bitfinex","SOLUSD",1764224118940,6.65465269,143.63,143.62,1.99999999]
["bitfinex","SOLUSD",1764224121136,6.65465269,143.63,143.61,1.99999999]
["bitfinex","SOLUSD",1764224121137,22.42693138,143.63,143.61,1.99999999]
["bitfinex","SOLUSD",1764224121337,3.57465269,143.62,143.6,1.99999999]
["bitfinex","SOLUSD",1764224121542,2.85465269,143.61,143.6,1.99999999]
["bitfinex","SOLUSD",1764224121945,5.93465269,143.61,143.6,1.99999999]
["bitfinex","SOLUSD",1764224122520,0.72,143.62,143.6,1.99999999]
["bitfinex","SOLUSD",1764224122725,5.93465269,143.61,143.6,1.99999999]
["bitfinex","SOLUSD",1764224123034,2.85465269,143.62,143.6,8.96378829]
["bitfinex","SOLUSD",1764224123239,3.08,143.61,143.6,9.62378829]
["bitfinex","SOLUSD",1764224123543,3.08,143.61,143.6,8.96378829]
["bitfinex","SOLUSD",1764224123843,5.93465269,143.61,143.6,8.96378829]
["bitfinex","SOLUSD",1764224124349,3.08,143.61,143.6,8.96378829]
["bitfinex","SOLUSD",1764224125341,5.93465269,143.61,143.6,8.96378829]
["bitfinex","SOLUSD",1764224125851,17.028864,143.66,143.63,1.99999999]
["bitfinex","SOLUSD",1764224126024,2.85465269,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764224126225,5.93465269,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764224128635,5.93465269,143.65,143.64,8.96184905]
["bitfinex","SOLUSD",1764224128841,2.85465269,143.65,143.64,8.96184905]
["bitfinex","SOLUSD",1764224129149,2.85465269,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224129327,5.93465269,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224129527,2.85465269,143.67,143.65,8.96136441]
["bitfinex","SOLUSD",1764224129734,2.85465269,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764224129947,5.93465269,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764224130464,6.65465269,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764224131945,3.08,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764224132245,5.93465269,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764224132448,5.93465269,143.67,143.66,8.96087984]
["bitfinex","SOLUSD",1764224133124,6.65465269,143.67,143.66,8.96087984]
["bitfinex","SOLUSD",1764224135146,6.65465269,143.67,143.65,1.99999999]
["bitfinex","SOLUSD",1764224135329,3.57465269,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224135524,0.72,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224135859,2.85465269,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764224136034,5.93465269,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764224136238,6.65465269,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764224136744,6.65465269,143.67,143.65,1.99999999]
["bitfinex","SOLUSD",1764224136945,3.57465269,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224137137,24.4900499,143.66,143.64,1.99999999]
["bitfinex","SOLUSD",1764224137448,3.57465269,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764224137952,0.72,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764224138138,3.57465269,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764224139152,0.72,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764224139356,5.93465269,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764224139650,3.08,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764224139951,2.85465269,143.66,143.64,9.67184905]
["bitfinex","SOLUSD",1764224140255,3.08,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764224140552,6.62465269,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764224141432,3.77,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764224141742,6.62465269,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764224145551,3.54465269,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764224145851,6.62465269,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764224147658,5.93465269,143.65,143.64,8.96184905]
["bitfinex","SOLUSD",1764224148366,2.85465269,143.65,143.64,8.96184905]
["bitfinex","SOLUSD",1764224148654,5.93465269,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224150757,6.62465269,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224151843,5.93465269,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224152235,5.93465269,143.66,143.65,8.96136441]
["bitfinex","SOLUSD",1764224152760,33.71450916,143.69,143.66,1.99999999]
["bitfinex","SOLUSD",1764224152935,2.85465269,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764224154060,5.93465269,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764224154238,5.93465269,143.67,143.66,8.96087984]
["bitfinex","SOLUSD",1764224157166,14.05325627,143.71,143.7,1.99999999]
["bitfinex","SOLUSD",1764224157167,2.10433552,143.71,143.7,1.99999999]
["bitfinex","SOLUSD",1764224157368,5.64898821,143.71,143.7,1.99999999]
["bitfinex","SOLUSD",1764224157546,4.95898821,143.71,143.7,1.99999999]
["bitfinex","SOLUSD",1764224157946,5.64898821,143.71,143.7,1.99999999]
["bitfinex","SOLUSD",1764224158546,2.79433552,143.71,143.7,1.99999999]
["bitfinex","SOLUSD",1764224158846,5.64898821,143.71,143.7,1.99999999]
["bitfinex","SOLUSD",1764224159745,8.03898821,143.71,143.7,8.95894223]
["bitfinex","SOLUSD",1764224160562,5.18433552,143.71,143.7,8.95894223]
["bitfinex","SOLUSD",1764224164867,5.18433552,143.71,143.7,71.16894223]
["bitfinex","SOLUSD",1764224165046,2.10433552,143.71,143.7,70.45894223]
["bitfinex","SOLUSD",1764224165956,2.10433552,143.71,143.7,71.16894223]
["bitfinex","SOLUSD",1764224166155,2.10433552,143.71,143.7,74.02359492]
["bitfinex","SOLUSD",1764224166757,2.10433552,143.71,143.7,71.16894223]
["bitfinex","SOLUSD",1764224169573,2.10433552,143.71,143.7,70.45894223]
["bitfinex","SOLUSD",1764224169953,2.10433552,143.71,143.7,71.13894223]
["bitfinex","SOLUSD",1764224172976,2.10433552,143.71,143.7,8.95894223]
["bitfinex","SOLUSD",1764224176377,5.67898821,143.71,143.7,1.99999999]
["bitfinex","SOLUSD",1764224176578,5.67898821,143.71,143.69,1.99999999]
["bitfinex","SOLUSD",1764224176756,0.72,143.7,143.69,1.99999999]
["bitfinex","SOLUSD",1764224176957,3.57465269,143.7,143.69,1.99999999]
["bitfinex","SOLUSD",1764224177353,12.3336409,143.7,143.69,1.99999999]
["bitfinex","SOLUSD",1764224178584,19.2927193,143.7,143.68,1.99999999]
["bitfinex","SOLUSD",1764224178890,6.65465269,143.69,143.67,1.99999999]
["bitfinex","SOLUSD",1764224179180,2.85465269,143.68,143.67,1.99999999]
["bitfinex","SOLUSD",1764224179384,3.57465269,143.68,143.67,1.99999999]
["bitfinex","SOLUSD",1764224180587,2.54549977,143.68,143.67,1.99999999]
["bitfinex","SOLUSD",1764224180888,2.54549977,143.68,143.66,1.99999999]
["bitfinex","SOLUSD",1764224181063,2.54549977,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764224183287,0.72,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764224183496,2.54549977,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764224186592,3.08,143.69,143.68,1.99999999]
["bitfinex","SOLUSD",1764224186784,0.72,143.68,143.67,1.99999999]
["bitfinex","SOLUSD",1764224187089,2.54549977,143.68,143.67,1.99999999]
["bitfinex","SOLUSD",1764224187294,1.82549977,143.68,143.67,1.99999999]
["bitfinex","SOLUSD",1764224187879,4.90549977,143.68,143.67,1.99999999]
["bitfinex","SOLUSD",1764224188799,3.08,143.68,143.67,1.99999999]
["bitfinex","SOLUSD",1764224189178,2.54549977,143.69,143.68,1.99999999]
["bitfinex","SOLUSD",1764224189371,5.62549977,143.69,143.68,1.99999999]
["bitfinex","SOLUSD",1764224193302,2.54549977,143.69,143.68,1.99999999]
["bitfinex","SOLUSD",1764224193481,4.90549977,143.69,143.68,1.99999999]
["bitfinex","SOLUSD",1764224194101,3.08,143.69,143.68,1.99999999]
["bitfinex","SOLUSD",1764224194306,5.62549977,143.69,143.68,1.99999999]
["bitfinex","SOLUSD",1764224195701,3.8,143.69,143.68,1.99999999]
["bitfinex","SOLUSD",1764224196012,5.62549977,143.69,143.68,1.99999999]
["bitfinex","SOLUSD",1764224197916,12.58494747,143.69,143.66,63.49999999]
["bitfinex","SOLUSD",1764224198101,1.82549977,143.67,143.66,63.49999999]
["bitfinex","SOLUSD",1764224198612,0.72,143.69,143.68,1.99999999]
["bitfinex","SOLUSD",1764224198904,4.90549977,143.69,143.66,63.49999999]
["bitfinex","SOLUSD",1764224199078,3.08,143.69,143.67,1.99999999]
["bitfinex","SOLUSD",1764224199282,0.72,143.68,143.67,1.99999999]
["bitfinex","SOLUSD",1764224199704,0.72,143.68,143.66,63.49999999]
["bitfinex","SOLUSD",1764224200091,1.82549977,143.67,143.66,63.49999999]
["bitfinex","SOLUSD",1764224200694,2.52549977,143.67,143.66,63.49999999]
["bitfinex","SOLUSD",1764224201819,9.48596897,143.67,143.64,1.99999999]
["bitfinex","SOLUSD",1764224201992,1.82549977,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764224202485,2.52549977,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764224205689,1.82549977,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764224205917,3.08,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764224206212,4.90549977,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764224206513,5.60549977,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764224206714,4.90549977,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764224209018,21.33909815,143.71,143.66,9.67086021]
["bitfinex","SOLUSD",1764224209241,3.78,143.7,143.69,1.99999999]
["bitfinex","SOLUSD",1764224210332,5.60549977,143.7,143.67,1.99999999]
["bitfinex","SOLUSD",1764224210503,1.82549977,143.68,143.65,1.99999999]
["bitfinex","SOLUSD",1764224210805,0.7,143.69,143.65,1.99999999]
["bitfinex","SOLUSD",1764224210806,1.82549977,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224212214,2.52549977,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224215433,1.82549977,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764224215730,5.60549977,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764224216411,1.82549977,143.67,143.66,2.70999999]
["bitfinex","SOLUSD",1764224216600,4.90549977,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764224220731,5.60549977,143.67,143.66,1.99999999]
["bitfinex","SOLUSD",1764224221640,5.60549977,143.67,143.65,1.99999999]
["bitfinex","SOLUSD",1764224221939,2.52549977,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224222120,4.90549977,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224222432,5.60549977,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224224539,4.90549977,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224226618,3.78,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224226947,5.60549977,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224227327,4.90549977,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224228235,5.60549977,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224229528,4.90549977,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224230552,5.61549977,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224231351,4.90549977,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224232449,5.61549977,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224232626,4.90549977,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224237828,1.82549977,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224242344,2.53549977,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224242654,3.56290184,143.66,143.65,1.99999999]
["bitfinex","SOLUSD",1764224243044,3.56290184,143.66,143.64,63.49999999]
["bitfinex","SOLUSD",1764224243250,3.56290184,143.65,143.64,63.49999999]
["bitfinex","SOLUSD",1764224243556,3.56290184,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764224243939,12.37284676,143.65,143.64,1.99999999]
["bitfinex","SOLUSD",1764224244133,15.2257486,143.65,143.6,61.5]
["bitfinex","SOLUSD",1764224244349,2.85290184,143.62,143.6,1.99999999]
["bitfinex","SOLUSD",1764224244652,2.85290184,143.62,143.61,1.99999999]
["bitfinex","SOLUSD",1764224244867,3.56290184,143.62,143.61,1.99999999]
["bitfinex","SOLUSD",1764224245748,3.56290184,143.62,143.6,63.49999999]
["bitfinex","SOLUSD",1764224245749,0.71,143.62,143.6,63.49999999]
["bitfinex","SOLUSD",1764224245940,6.64290184,143.61,143.59,1.99999999]
["bitfinex","SOLUSD",1764224246142,3.08,143.62,143.61,1.99999999]
["bitfinex","SOLUSD",1764224246451,5.93290184,143.62,143.61,1.99999999]
["bitfinex","SOLUSD",1764224246648,3.08,143.62,143.61,1.99999999]
["bitfinex","SOLUSD",1764224246834,5.93290184,143.63,143.62,1.99999999]
["bitfinex","SOLUSD",1764224247554,2.85290184,143.65,143.62,1.99999999]
["bitfinex","SOLUSD",1764224247753,2.85290184,143.65,143.63,2.71999999]
["bitfinex","SOLUSD",1764224247754,3.08,143.64,143.63,2.71999999]
["bitfinex","SOLUSD",1764224248061,3.08,143.64,143.63,1.99999999]
["bitfinex","SOLUSD",1764224248062,5.93290184,143.64,143.63,1.99999999]
["bitfinex","SOLUSD",1764224249049,6.64290184,143.64,143.63,1.99999999]
["bitfinex","SOLUSD",1764224250347,5.93290184,143.64,143.63,1.99999999]
["bitfinex","SOLUSD",1764224251246,6.64290184,143.64,143.63,1.99999999]
["bitfinex","SOLUSD",1764224258075,3.08,143.64,143.63,1.99999999]
["bitfinex","SOLUSD",1764224258370,6.64290184,143.64,143.63,1.99999999]
["bitfinex","SOLUSD",1764224259160,6.64290184,143.64,143.62,1.99999999]
["bitfinex","SOLUSD",1764224259357,3.56290184,143.63,143.62,1.99999999]
["bitfinex","SOLUSD",1764224264673,3.56290184,143.63,143.61,1.99999999]
["bitfinex","SOLUSD",1764224264865,0.71,143.63,143.62,1.99999999]
["bitfinex","SOLUSD",1764224265956,3.56290184,143.63,143.62,1.99999999]
["bitfinex","SOLUSD",1764224266868,3.56290184,143.63,143.61,1.99999999]
["bitfinex","SOLUSD",1764224267173,3.53290184,143.62,143.61,1.99999999]
["bitfinex","SOLUSD",1764224268863,3.53290184,143.62,143.6,1.99999999]
["bitfinex","SOLUSD",1764224269081,6.61290184,143.61,143.59,63.49999999]
["bitfinex","SOLUSD",1764224269275,2.85290184,143.6,143.59,63.49999999]
["bitfinex","SOLUSD",1764224270079,2.85290184,143.6,143.59,1.99999999]
["bitfinex","SOLUSD",1764224270080,3.53290184,143.6,143.59,1.99999999]
["bitfinex","SOLUSD",1764224270259,3.53290184,143.6,143.58,63.49999999]
["bitfinex","SOLUSD",1764224270577,5.93290184,143.61,143.6,1.99999999]
["bitfinex","SOLUSD",1764224270953,6.61290184,143.61,143.6,1.99999999]
["bitfinex","SOLUSD",1764224271153,27.53559249,143.61,143.59,1.99999999]
["bitfinex","SOLUSD",1764224271353,3.53290184,143.6,143.58,63.49999999]
["bitfinex","SOLUSD",1764224271554,2.85290184,143.59,143.58,63.49999999]
["bitfinex","SOLUSD",1764224272368,3.53290184,143.6,143.59,1.99999999]
["bitfinex","SOLUSD",1764224273560,3.53290184,143.6,143.57,1.99999999]
["bitfinex","SOLUSD",1764224273759,3.53290184,143.59,143.57,1.99999999]
["bitfinex","SOLUSD",1764224274080,2.85290184,143.59,143.58,1.99999999]
["bitfinex","SOLUSD",1764224274278,3.53290184,143.59,143.57,1.99999999]
["bitfinex","SOLUSD",1764224275064,6.61290184,143.58,143.57,1.99999999]
["bitfinex","SOLUSD",1764224275589,3.08,143.58,143.57,8.96524342]
["bitfinex","SOLUSD",1764224275882,3.08,143.58,143.57,9.66524342]
["bitfinex","SOLUSD",1764224277166,5.93290184,143.6,143.59,1.99999999]
["bitfinex","SOLUSD",1764224277479,6.61290184,143.6,143.59,1.99999999]
["bitfinex","SOLUSD",1764224277987,3.08,143.6,143.59,1.99999999]
["bitfinex","SOLUSD",1764224278883,5.93290184,143.6,143.59,1.99999999]
["bitfinex","SOLUSD",1764224279557,6.61290184,143.6,143.59,1.99999999]
["bitfinex","SOLUSD",1764224280388,8.80994492,143.59,143.55,1.99999999]
["bitfinex","SOLUSD",1764224280566,2.85290184,143.56,143.54,1.99999999]
["bitfinex","SOLUSD",1764224280766,3.53290184,143.55,143.54,1.99999999]
["bitfinex","SOLUSD",1764224281010,5.93290184,143.57,143.55,1.99999999]
["bitfinex","SOLUSD",1764224281284,9.69290184,143.57,143.55,1.99999999]
["bitfinex","SOLUSD",1764224281466,6.84,143.57,143.56,1.99999999]
["bitfinex","SOLUSD",1764224282466,9.69290184,143.57,143.56,1.99999999]
["bitfinex","SOLUSD",1764224283473,6.84,143.57,143.56,1.99999999]
["bitfinex","SOLUSD",1764224283679,9.69290184,143.57,143.56,1.99999999]
["bitfinex","SOLUSD",1764224283870,19.51104711,143.57,143.53,1.99999999]
["bitfinex","SOLUSD",1764224284068,0.68,143.56,143.53,1.99999999]
["bitfinex","SOLUSD",1764224284385,2.85290184,143.55,143.53,1.99999999]
["bitfinex","SOLUSD",1764224284767,3.53290184,143.55,143.53,1.99999999]
["bitfinex","SOLUSD",1764224284975,2.85290184,143.55,143.53,8.96709915]
["bitfinex","SOLUSD",1764224285280,2.85290184,143.56,143.54,2.69999999]
["bitfinex","SOLUSD",1764224285482,25.11880892,143.59,143.56,1.99999999]
["bitfinex","SOLUSD",1764224285483,0.68,143.59,143.56,1.99999999]
["bitfinex","SOLUSD",1764224285789,2.85290184,143.58,143.57,0.93384719]
["bitfinex","SOLUSD",1764224286164,6.96488037,143.59,143.57,0.93384719]
["bitfinex","SOLUSD",1764224286364,2.85290184,143.59,143.58,0.93384719]
["bitfinex","SOLUSD",1764224289587,6.61290184,143.6,143.58,0.93384719]
["bitfinex","SOLUSD",1764224289790,0.69,143.59,143.58,0.93384719]
["bitfinex","SOLUSD",1764224290363,3.77,143.59,143.58,0.93384719]
["bitfinex","SOLUSD",1764224290568,6.62290184,143.59,143.58,0.93384719]
["bitfinex","SOLUSD",1764224291167,6.62290184,143.59,143.57,0.93384719]
["bitfinex","SOLUSD",1764224292072,5.93290184,143.59,143.57,0.93384719]
["bitfinex","SOLUSD",1764224292281,3.54290184,143.58,143.56,0.93384719]
["bitfinex","SOLUSD",1764224292481,2.85290184,143.57,143.56,0.93384719]
["bitfinex","SOLUSD",1764224292793,3.08,143.57,143.56,0.93384719]
["bitfinex","SOLUSD",1764224293573,3.77,143.57,143.56,0.93384719]
["bitfinex","SOLUSD",1764224295495,3.08,143.57,143.56,0.93384719]
["bitfinex","SOLUSD",1764224295789,0.69,143.59,143.57,0.93384719]
["bitfinex","SOLUSD",1764224295980,3.08,143.58,143.57,0.93384719]
["bitfinex","SOLUSD",1764224297172,6.96565675,143.6,143.57,1.63384719]
["bitfinex","SOLUSD",1764224297372,3.08,143.59,143.58,0.93384719]
["bitfinex","SOLUSD",1764224297574,3.08,143.59,143.58,7.89860551]
["bitfinex","SOLUSD",1764224298583,3.77,143.59,143.58,0.93384719]
["bitfinex","SOLUSD",1764224302971,0.69,143.59,143.58,0.93384719]
["bitfinex","SOLUSD",1764224304294,3.77,143.6,143.58,0.93384719]
["bitfinex","SOLUSD",1764224304600,0.69,143.59,143.58,0.93384719]
["bitfinex","SOLUSD",1764224306200,0.69,143.59,143.57,0.93384719]
["bitfinex","SOLUSD",1764224306674,0.69,143.59,143.58,0.93384719]
["bitfinex","SOLUSD",1764224307074,16.77965692,143.6,143.58,0.93384719]
["bitfinex","SOLUSD",1764224307296,16.998864,143.63,143.59,3.46092649]
["bitfinex","SOLUSD",1764224307498,3.08,143.62,143.6,0.93384719]
["bitfinex","SOLUSD",1764224307695,3.77,143.62,143.6,0.93384719]
["bitfinex","SOLUSD",1764224307894,0.69,143.61,143.6,0.93384719]
["bitfinex","SOLUSD",1764224308703,3.77,143.62,143.6,0.93384719]
["bitfinex","SOLUSD",1764224313593,0.69,143.64,143.62,0.93384719]
["bitfinex","SOLUSD",1764224313900,3.77,143.64,143.63,0.93384719]
["bitfinex","SOLUSD",1764224314296,3.77,143.64,143.62,1.8270793]
["bitfinex","SOLUSD",1764224314297,3.77,143.64,143.62,2.76092649]
["bitfinex","SOLUSD",1764224314509,3.77,143.64,143.63,0.93384719]
["bitfinex","SOLUSD",1764224321013,3.77,143.64,143.62,0.93384719]
["bitfinex","SOLUSD",1764224321219,2.5370793,143.63,143.59,0.93384719]
["bitfinex","SOLUSD",1764224321397,2.5370793,143.63,143.55,6.96584868]
["bitfinex","SOLUSD",1764224321398,1.8270793,143.6,143.57,0.93384719]
["bitfinex","SOLUSD",1764224321593,4.9070793,143.59,143.57,0.93384719]
["bitfinex","SOLUSD",1764224321912,4.9070793,143.59,143.56,0.93384719]
["bitfinex","SOLUSD",1764224321913,3.08,143.58,143.56,0.93384719]
["bitfinex","SOLUSD",1764224322616,3.79,143.58,143.57,0.93384719]
["bitfinex","SOLUSD",1764224324825,3.79,143.58,143.56,0.93384719]
["bitfinex","SOLUSD",1764224325601,16.308864,143.62,143.59,0.93384719]
["bitfinex","SOLUSD",1764224325800,17.018864,143.62,143.59,2.76092649]
["bitfinex","SOLUSD",1764224327013,17.018864,143.62,143.59,0.93384719]
["bitfinex","SOLUSD",1764224327215,3.79,143.63,143.61,0.93384719]
["bitfinex","SOLUSD",1764224331409,3.08,143.63,143.61,0.93384719]
["bitfinex","SOLUSD",1764224331618,3.08,143.63,143.61,1.65384719]
["bitfinex","SOLUSD",1764224331815,17.5989831,143.64,143.61,0.93384719]
["bitfinex","SOLUSD",1764224332019,3.08,143.63,143.61,0.93384719]
["bitfinex","SOLUSD",1764224332233,3.79,143.63,143.61,0.93384719]
["bitfinex","SOLUSD",1764224333514,3.08,143.63,143.61,0.93384719]
["bitfinex","SOLUSD",1764224333913,3.79,143.63,143.61,0.93384719]
["bitfinex","SOLUSD",1764224334230,3.79,143.63,143.62,0.93384719]
["bitfinex","SOLUSD",1764224334428,3.08,143.63,143.62,0.93384719]
["bitfinex","SOLUSD",1764224338316,3.79,143.63,143.62,0.93384719]
["bitfinex","SOLUSD",1764224342822,0.71,143.63,143.62,0.93384719]
["bitfinex","SOLUSD",1764224343033,3.79,143.63,143.62,0.93384719]
["bitfinex","SOLUSD",1764224343546,3.08,143.63,143.62,0.93384719]
["bitfinex","SOLUSD",1764224344539,0.71,143.64,143.62,0.93384719]
["bitfinex","SOLUSD",1764224344762,3.79,143.64,143.62,0.93384719]
["bitfinex","SOLUSD",1764224346635,0.71,143.63,143.62,0.93384719]
["bitfinex","SOLUSD",1764224346823,0.71,143.63,143.61,0.93384719]
["bitfinex","SOLUSD",1764224349551,3.08,143.62,143.61,0.93384719]
["bitfinex","SOLUSD",1764224352731,3.74,143.62,143.61,0.93384719]
["bitfinex","SOLUSD",1764224353538,3.08,143.62,143.61,0.93384719]
["bitfinex","SOLUSD",1764224353932,3.74,143.62,143.6,0.93384719]
["bitfinex","SOLUSD",1764224354236,3.08,143.62,143.61,0.93384719]
["bitfinex","SOLUSD",1764224354542,3.08,143.62,143.6,0.93384719]
["bitfinex","SOLUSD",1764224354752,3.74,143.62,143.61,0.93384719]
["bitfinex","SOLUSD",1764224357027,3.74,143.62,143.6,0.93384719]
["bitfinex","SOLUSD",1764224357028,10.7028446,143.62,143.6,0.93384719]
["bitfinex","SOLUSD",1764224357233,0.66,143.61,143.6,0.93384719]
["bitfinex","SOLUSD",1764224358332,10.0428446,143.62,143.6,0.93384719]
["bitfinex","SOLUSD",1764224358538,10.7028446,143.62,143.6,0.93384719]
["bitfinex","SOLUSD",1764224359660,10.7028446,143.62,143.61,0.93384719]
["bitfinex","SOLUSD",1764224359962,10.7028446,143.62,143.59,2.5170793]
["bitfinex","SOLUSD",1764224359963,10.7028446,143.62,143.6,0.93384719]
["bitfinex","SOLUSD",1764224362356,3.74,143.62,143.61,0.93384719]
["bitfinex","SOLUSD",1764224362543,3.74,143.62,143.6,0.93384719]
["bitfinex","SOLUSD",1764224364344,3.74,143.62,143.61,0.93384719]
["bitfinex","SOLUSD",1764224364854,3.74,143.62,143.6,0.93384719]
["bitfinex","SOLUSD",1764224367547,0.66,143.61,143.6,0.93384719]
["bitfinex","SOLUSD",1764224368664,10.70285424,143.62,143.6,0.93384719]
["bitfinex","SOLUSD",1764224369463,0.66,143.61,143.6,0.93384719]
["bitfinex","SOLUSD",1764224371172,10.04285424,143.62,143.6,0.93384719]
["bitfinex","SOLUSD",1764224371465,3.51397884,143.61,143.58,62.43384719]
["bitfinex","SOLUSD",1764224371651,2.85397884,143.6,143.58,0.93384719]
["bitfinex","SOLUSD",1764224371852,3.51397884,143.6,143.58,0.93384719]
["bitfinex","SOLUSD",1764224372251,0.66,143.59,143.58,0.93384719]
["bitfinex","SOLUSD",1764224373768,10.47825211,143.59,143.58,0.93384719]
["bitfinex","SOLUSD",1764224373967,10.47825211,143.59,143.53,17.41749585]
["bitfinex","SOLUSD",1764224373968,10.47825211,143.59,143.57,0.93384719]
["bitfinex","SOLUSD",1764224374172,3.74,143.58,143.56,0.93384719]
["bitfinex","SOLUSD",1764224374375,6.59397884,143.58,143.56,0.93384719]
["bitfinex","SOLUSD",1764224374553,0.66,143.57,143.56,0.93384719]
["bitfinex","SOLUSD",1764224376561,7.62531803,143.57,143.55,0.93384719]
["bitfinex","SOLUSD",1764224377148,7.62531803,143.57,143.53,10.51101503]
["bitfinex","SOLUSD",1764224377149,6.96531803,143.57,143.54,0.93384719]
["bitfinex","SOLUSD",1764224377353,0.66,143.56,143.55,0.93384719]
["bitfinex","SOLUSD",1764224377954,7.62572861,143.56,143.54,0.93384719]
["bitfinex","SOLUSD",1764224378266,6.96572861,143.56,143.54,0.93384719]
["bitfinex","SOLUSD",1764224378459,0.66,143.55,143.54,0.93384719]
["bitfinex","SOLUSD",1764224379960,3.74,143.55,143.54,0.93384719]
["bitfinex","SOLUSD",1764224383668,13.5701927,143.55,143.54,0.93384719]
["bitfinex","SOLUSD",1764224384075,20.9314495,143.56,143.55,0.93384719]
["bitfinex","SOLUSD",1764224384266,3.75,143.57,143.55,0.93384719]
["bitfinex","SOLUSD",1764224384469,3.08,143.57,143.56,0.93384719]
["bitfinex","SOLUSD",1764224384872,14.74392376,143.58,143.57,0.93384719]
["bitfinex","SOLUSD",1764224385069,5.93397884,143.58,143.57,0.93384719]
["bitfinex","SOLUSD",1764224385270,3.08,143.58,143.57,0.93384719]
["bitfinex","SOLUSD",1764224387382,7.63395252,143.6,143.57,0.93384719]
["bitfinex","SOLUSD",1764224387692,0.67,143.59,143.57,0.93384719]
["bitfinex","SOLUSD",1764224388073,55.57675082,143.58,143.5,5.37621087]
["bitfinex","SOLUSD",1764224388396,9.09426806,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1764224388558,31.3571109,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1764224388754,31.9371109,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1764224389064,34.73011442,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1764224389265,41.70021269,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1764224389460,38.56191071,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1764224389678,41.41588955,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1764224390171,38.84623385,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1764224390372,41.70021269,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1764224390892,38.60021269,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1764224391095,41.70021269,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1764224391760,40.83588955,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1764224394271,33.86579128,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1764224395605,40.83588955,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1764224397999,41.41588955,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1764224398200,40.83588955,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1764224399292,41.41588955,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1764224399694,40.83588955,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1764224405994,14.70294844,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1764224406187,2.85397884,143.48,143.46,0.72000001]
["bitfinex","SOLUSD",1764224406891,2.85397884,143.49,143.46,0.72000001]
["bitfinex","SOLUSD",1764224407093,2.85397884,143.48,143.46,0.72000001]
["bitfinex","SOLUSD",1764224407486,2.85397884,143.5,143.46,0.72000001]
["bitfinex","SOLUSD",1764224407701,6.96810309,143.52,143.46,0.72000001]
["bitfinex","SOLUSD",1764224407702,2.85397884,143.49,143.46,0.72000001]
["bitfinex","SOLUSD",1764224408109,2.85397884,143.49,143.46,7.6904419]
["bitfinex","SOLUSD",1764224408412,2.85397884,143.49,143.47,0.72]
["bitfinex","SOLUSD",1764224412525,2.85397884,143.5,143.47,0.72]
["bitfinex","SOLUSD",1764224417217,2.85397884,143.49,143.47,0.72]
["bitfinex","SOLUSD",1764224420992,6.96819745,143.51,143.47,0.72]
["bitfinex","SOLUSD",1764224420993,2.85397884,143.5,143.47,0.72]
["bitfinex","SOLUSD",1764224422332,2.85397884,143.49,143.47,0.72]
["bitfinex","SOLUSD",1764224426723,2.85397884,143.5,143.47,0.72]
["bitfinex","SOLUSD",1764224428606,1.82996415,143.5,143.47,0.72]
["bitfinex","SOLUSD",1764224429420,8.79867045,143.5,143.47,0.72]
["bitfinex","SOLUSD",1764224435725,1.82996415,143.5,143.47,0.72]
["bitfinex","SOLUSD",1764224436723,8.79864129,143.5,143.47,0.72]
["bitfinex","SOLUSD",1764224445830,1.82996415,143.5,143.47,0.72]
["bitfinex","SOLUSD",1764224446162,1.82996415,143.5,143.47,7.69001728]
["bitfinex","SOLUSD",1764224446642,1.82996415,143.5,143.48,0.71]
["bitfinex","SOLUSD",1764224447935,8.80994492,143.54,143.49,3.08]
["bitfinex","SOLUSD",1764224448132,1.82996415,143.54,143.49,4.90996415]
["bitfinex","SOLUSD",1764224448322,1.82996415,143.54,143.5,0.71]
["bitfinex","SOLUSD",1764224448524,18.13882815,143.54,143.5,0.71]
["bitfinex","SOLUSD",1764224449433,18.13882815,143.54,143.5,7.67834582]
["bitfinex","SOLUSD",1764224449626,1.82996415,143.54,143.5,7.67834582]
["bitfinex","SOLUSD",1764224449818,1.82996415,143.54,143.51,0.71]
["bitfinex","SOLUSD",1764224450019,1.82996415,143.53,143.51,0.71]
["bitfinex","SOLUSD",1764224450436,1.82996415,143.54,143.51,0.71]
["bitfinex","SOLUSD",1764224451831,1.82996415,143.54,143.51,7.6780763]
["bitfinex","SOLUSD",1764224452032,1.82996415,143.55,143.51,7.6780763]
["bitfinex","SOLUSD",1764224452333,1.82996415,143.54,143.52,0.71]
["bitfinex","SOLUSD",1764224456015,1.82996415,143.54,143.52,7.6775817]
["bitfinex","SOLUSD",1764224456220,1.82996415,143.55,143.52,7.6775817]
["bitfinex","SOLUSD",1764224456414,1.82996415,143.55,143.53,0.71]
["bitfinex","SOLUSD",1764224460150,8.79581518,143.56,143.53,0.71]
["bitfinex","SOLUSD",1764224460547,1.82996415,143.56,143.53,7.67714563]
["bitfinex","SOLUSD",1764224461179,1.82996415,143.56,143.54,0.71]
["bitfinex","SOLUSD",1764224462951,1.82996415,143.55,143.52,62.21]
["bitfinex","SOLUSD",1764224463153,1.82996415,143.54,143.53,0.71]
["bitfinex","SOLUSD",1764224465031,1.82996415,143.55,143.53,0.71]
["bitfinex","SOLUSD",1764224465232,1.82996415,143.56,143.53,7.67706849]
["bitfinex","SOLUSD",1764224465650,1.82996415,143.55,143.54,0.71]
["bitfinex","SOLUSD",1764224468262,29.30070339,143.59,143.54,12.58666332]
["bitfinex","SOLUSD",1764224468263,1.82996415,143.59,143.54,12.58666332]
["bitfinex","SOLUSD",1764224468436,1.82996415,143.59,143.55,0.71]
["bitfinex","SOLUSD",1764224469452,1.82996415,143.59,143.56,6.96572861]
["bitfinex","SOLUSD",1764224469962,1.82996415,143.6,143.57,0.69]
["bitfinex","SOLUSD",1764224470258,1.82996415,143.59,143.57,0.69]
["bitfinex","SOLUSD",1764224470647,1.82996415,143.59,143.55,6.96607679]
["bitfinex","SOLUSD",1764224470852,1.82996415,143.58,143.56,0.69]
["bitfinex","SOLUSD",1764224471053,1.82996415,143.59,143.56,0.69]
["bitfinex","SOLUSD",1764224471762,6.96387104,143.6,143.56,0.69]
["bitfinex","SOLUSD",1764224471947,8.79383519,143.6,143.56,0.69]
["bitfinex","SOLUSD",1764224472354,3.08,143.61,143.56,7.65571739]
["bitfinex","SOLUSD",1764224472556,1.82996415,143.6,143.57,0.69]
["bitfinex","SOLUSD",1764224474864,1.82996415,143.6,143.57,7.65519004]
["bitfinex","SOLUSD",1764224475043,1.82996415,143.6,143.58,0.69]
["bitfinex","SOLUSD",1764224475661,1.82996415,143.59,143.56,61.5]
["bitfinex","SOLUSD",1764224475861,1.82996415,143.58,143.56,62.19]
["bitfinex","SOLUSD",1764224478262,7.54425582,143.6,143.56,62.19]
["bitfinex","SOLUSD",1764224478469,1.82996415,143.58,143.56,62.19]
["bitfinex","SOLUSD",1764224479665,1.82996415,143.58,143.56,0.69]
["bitfinex","SOLUSD",1764224480248,7.54425582,143.6,143.56,0.69]
["bitfinex","SOLUSD",1764224480449,1.82996415,143.58,143.56,0.69]
["bitfinex","SOLUSD",1764224483462,1.82996415,143.58,143.56,7.65565487]
["bitfinex","SOLUSD",1764224483972,1.82996415,143.58,143.55,6.96607473]
["bitfinex","SOLUSD",1764224484155,1.82996415,143.58,143.56,0.69]
["bitfinex","SOLUSD",1764224487275,2.40996415,143.58,143.55,6.96607473]
["bitfinex","SOLUSD",1764224487466,2.40996415,143.58,143.55,7.65607473]
["bitfinex","SOLUSD",1764224487665,6.96431147,143.59,143.56,0.69]
["bitfinex","SOLUSD",1764224487857,1.82996415,143.58,143.56,0.69]
["bitfinex","SOLUSD",1764224490580,2.85601021,143.58,143.56,0.69]
["bitfinex","SOLUSD",1764224492481,9.82086459,143.58,143.56,0.69]
["bitfinex","SOLUSD",1764224492661,2.85601021,143.57,143.54,69.15653355]
["bitfinex","SOLUSD",1764224492981,2.85601021,143.57,143.55,0.69]
["bitfinex","SOLUSD",1764224494885,10.401403,143.57,143.54,65.27]
["bitfinex","SOLUSD",1764224495261,9.821403,143.57,143.55,0.69]
["bitfinex","SOLUSD",1764224496674,10.401403,143.57,143.54,65.27]
["bitfinex","SOLUSD",1764224496983,2.85601021,143.55,143.53,0.69]
["bitfinex","SOLUSD",1764224499495,9.82225857,143.55,143.53,0.69]
["bitfinex","SOLUSD",1764224499991,27.89433983,143.56,143.53,0.69]
["bitfinex","SOLUSD",1764224500197,30.75035004,143.56,143.53,0.69]
["bitfinex","SOLUSD",1764224500695,31.33035004,143.56,143.53,0.69]
["bitfinex","SOLUSD",1764224500898,2.85601021,143.55,143.53,0.69]
["bitfinex","SOLUSD",1764224501499,9.82245915,143.55,143.53,0.69]
["bitfinex","SOLUSD",1764224501705,30.75244833,143.55,143.53,0.69]
["bitfinex","SOLUSD",1764224502792,30.75244833,143.55,143.53,0.72]
["bitfinex","SOLUSD",1764224503975,9.82245915,143.55,143.53,0.72]
["bitfinex","SOLUSD",1764224505700,30.75244833,143.55,143.53,0.72]
["bitfinex","SOLUSD",1764224505892,2.85601021,143.54,143.52,0.72]
["bitfinex","SOLUSD",1764224506603,23.78745971,143.54,143.52,0.72]
["bitfinex","SOLUSD",1764224506784,2.85601021,143.54,143.52,0.72]
["bitfinex","SOLUSD",1764224507500,30.75390865,143.55,143.52,0.72]
["bitfinex","SOLUSD",1764224516098,20.9314495,143.55,143.52,7.68754019]
["bitfinex","SOLUSD",1764224516406,2.85601021,143.56,143.52,10.76754019]
["bitfinex","SOLUSD",1764224516605,23.78453928,143.57,143.53,0.72]
["bitfinex","SOLUSD",1764224516783,5.93601021,143.58,143.53,3.57601021]
["bitfinex","SOLUSD",1764224516989,23.35568324,143.58,143.53,3.57601021]
["bitfinex","SOLUSD",1764224517183,30.90055297,143.58,143.54,0.72]
["bitfinex","SOLUSD",1764224518202,2.85601021,143.57,143.54,0.72]
["bitfinex","SOLUSD",1764224518710,23.78307937,143.57,143.54,0.72]
["bitfinex","SOLUSD",1764224518912,2.85601021,143.57,143.54,0.72]
["bitfinex","SOLUSD",1764224521314,2.85601021,143.57,143.54,7.68659208]
["bitfinex","SOLUSD",1764224521612,2.85601021,143.57,143.54,0.72]
["bitfinex","SOLUSD",1764224521909,24.36307937,143.57,143.54,0.72]
["bitfinex","SOLUSD",1764224522291,23.78307937,143.57,143.54,0.72]
["bitfinex","SOLUSD",1764224522713,2.85601021,143.57,143.54,0.72]
["bitfinex","SOLUSD",1764224524117,3.43601021,143.56,143.53,61.5]
["bitfinex","SOLUSD",1764224524293,24.36599939,143.56,143.53,62.22]
["bitfinex","SOLUSD",1764224524494,2.85601021,143.55,143.53,62.22]
["bitfinex","SOLUSD",1764224526018,2.85601021,143.54,143.53,61.5]
["bitfinex","SOLUSD",1764224526234,30.75227795,143.55,143.53,0.72]
["bitfinex","SOLUSD",1764224533835,27.89626774,143.55,143.53,0.72]
["bitfinex","SOLUSD",1764224534423,9.82228877,143.55,143.53,0.72]
["bitfinex","SOLUSD",1764224534729,30.75227795,143.55,143.53,0.72]
["bitfinex","SOLUSD",1764224535337,31.33227795,143.55,143.52,0.71]
["bitfinex","SOLUSD",1764224536262,30.75227795,143.55,143.52,0.71]
["bitfinex","SOLUSD",1764224538304,31.33227795,143.55,143.52,0.71]
["bitfinex","SOLUSD",1764224538530,30.75227795,143.55,143.52,0.71]
["bitfinex","SOLUSD",1764224538934,27.89626774,143.55,143.52,0.71]
["bitfinex","SOLUSD",1764224539228,30.75227795,143.55,143.52,0.71]
["bitfinex","SOLUSD",1764224542831,30.75227795,143.55,143.46,56.06688249]
["bitfinex","SOLUSD",1764224542832,0.58,143.54,143.49,0.71]
["bitfinex","SOLUSD",1764224543034,2.85601021,143.51,143.49,0.71]
["bitfinex","SOLUSD",1764224543714,23.79184188,143.51,143.49,0.71]
["bitfinex","SOLUSD",1764224544429,30.76003877,143.51,143.49,0.71]
["bitfinex","SOLUSD",1764224544935,20.93583167,143.51,143.49,0.71]
["bitfinex","SOLUSD",1764224545930,27.90402054,143.51,143.49,0.71]
["bitfinex","SOLUSD",1764224546331,30.76003075,143.51,143.49,0.71]
["bitfinex","SOLUSD",1764224549340,9.82419908,143.51,143.49,0.71]
["bitfinex","SOLUSD",1764224551722,30.76003075,143.51,143.49,0.71]
["bitfinex","SOLUSD",1764224551926,9.82419908,143.51,143.49,0.71]
["bitfinex","SOLUSD",1764224552319,6.96818887,143.51,143.49,0.71]
["bitfinex","SOLUSD",1764224552524,8.79786276,143.51,143.49,0.71]
["bitfinex","SOLUSD",1764224553522,25.84550556,143.52,143.49,0.71]
["bitfinex","SOLUSD",1764224553727,8.79630145,143.55,143.5,1.82967389]
["bitfinex","SOLUSD",1764224553922,29.72775095,143.55,143.5,1.82967389]
["bitfinex","SOLUSD",1764224554138,29.72775095,143.55,143.51,0.71]
["bitfinex","SOLUSD",1764224554743,1.82967389,143.54,143.51,0.71]
["bitfinex","SOLUSD",1764224557855,1.82967389,143.54,143.51,7.67804032]
["bitfinex","SOLUSD",1764224558635,1.82967389,143.54,143.52,0.71]
["bitfinex","SOLUSD",1764224559661,10.04589476,143.56,143.52,7.67765523]
["bitfinex","SOLUSD",1764224559843,11.87556865,143.56,143.52,7.67765523]
["bitfinex","SOLUSD",1764224560159,33.38555783,143.56,143.53,0.68]
["bitfinex","SOLUSD",1764224560848,25.83966307,143.56,143.53,0.68]
["bitfinex","SOLUSD",1764224561241,26.41966307,143.56,143.53,0.68]
["bitfinex","SOLUSD",1764224561651,3.74010013,143.62,143.53,7.64708925]
["bitfinex","SOLUSD",1764224561963,3.74010013,143.62,143.55,1.82967389]
["bitfinex","SOLUSD",1764224561964,4.90967389,143.6,143.55,1.82967389]
["bitfinex","SOLUSD",1764224562170,1.82967389,143.59,143.56,0.68]
["bitfinex","SOLUSD",1764224563062,1.82967389,143.59,143.57,6.96524343]
["bitfinex","SOLUSD",1764224563546,3.08,143.6,143.58,0.68]
["bitfinex","SOLUSD",1764224563950,11.84965913,143.61,143.58,0.68]
["bitfinex","SOLUSD",1764224565462,10.01998524,143.61,143.58,0.68]
["bitfinex","SOLUSD",1764224565759,5.00967389,143.62,143.58,7.64461196]
["bitfinex","SOLUSD",1764224565934,1.92967389,143.62,143.58,10.72461196]
["bitfinex","SOLUSD",1764224566140,1.92967389,143.62,143.59,0.68]
["bitfinex","SOLUSD",1764224567459,0.1,143.62,143.59,7.64421548]
["bitfinex","SOLUSD",1764224567968,0.1,143.62,143.61,1.82967389]
["bitfinex","SOLUSD",1764224568348,0.1,143.62,143.61,2.50967389]
["bitfinex","SOLUSD",1764224570168,0.1,143.62,143.61,0.68]
["bitfinex","SOLUSD",1764224570372,0.1,143.62,143.61,2.50967389]
["bitfinex","SOLUSD",1764224570779,0.1,143.62,143.61,9.47297728]
["bitfinex","SOLUSD",1764224570970,0.1,143.62,143.61,12.55297728]
["bitfinex","SOLUSD",1764224574672,0.1,143.62,143.61,74.05297728]
["bitfinex","SOLUSD",1764224578569,1e-08,143.62,143.61,75.03363075]
["bitfinex","SOLUSD",1764224578752,1e-08,143.62,143.61,71.95363075]
["bitfinex","SOLUSD",1764224578948,1e-08,143.62,143.61,77.8215729]
["bitfinex","SOLUSD",1764224580674,1e-08,143.62,143.61,75.01124554]
["bitfinex","SOLUSD",1764224580873,1e-08,143.62,143.61,74.05297728]
["bitfinex","SOLUSD",1764224581375,1e-08,143.62,143.61,70.97297728]
["bitfinex","SOLUSD",1764224581581,1e-08,143.62,143.61,74.05297728]
["bitfinex","SOLUSD",1764224581959,1e-08,143.62,143.61,70.97297728]
["bitfinex","SOLUSD",1764224582160,1e-08,143.62,143.61,74.05297728]
["bitfinex","SOLUSD",1764224583572,1e-08,143.62,143.61,12.55297728]
["bitfinex","SOLUSD",1764224585960,1e-08,143.62,143.61,15.34111375]
["bitfinex","SOLUSD",1764224587088,1e-08,143.62,143.61,12.26111375]
["bitfinex","SOLUSD",1764224587386,1e-08,143.62,143.61,15.34111375]
["bitfinex","SOLUSD",1764224587575,0.1,143.64,143.63,23.27119777]
["bitfinex","SOLUSD",1764224587774,0.1,143.64,143.63,25.10087166]
["bitfinex","SOLUSD",1764224587975,0.1,143.64,143.63,25.78087166]
["bitfinex","SOLUSD",1764224588183,0.1,143.64,143.63,28.5686195]
["bitfinex","SOLUSD",1764224588486,0.1,143.64,143.63,25.78087166]
["bitfinex","SOLUSD",1764224590285,1e-08,143.64,143.63,9.7563308]
["bitfinex","SOLUSD",1764224590476,1e-08,143.65,143.64,0.67]
["bitfinex","SOLUSD",1764224590783,1e-08,143.65,143.64,90.70723344]
["bitfinex","SOLUSD",1764224591083,1e-08,143.65,143.64,86.17609145]
["bitfinex","SOLUSD",1764224591581,1e-08,143.65,143.64,93.49478701]
["bitfinex","SOLUSD",1764224591783,1e-08,143.65,143.64,93.77911015]
["bitfinex","SOLUSD",1764224592191,1e-08,143.65,143.64,101.43714411]
["bitfinex","SOLUSD",1764224595386,0.1,143.7,143.65,61.49999998]
["bitfinex","SOLUSD",1764224595586,0.1,143.7,143.66,10.72087985]
["bitfinex","SOLUSD",1764224595888,0.68,143.7,143.66,10.72087985]
["bitfinex","SOLUSD",1764224596090,0.68,143.7,143.67,0.68]
["bitfinex","SOLUSD",1764224596314,0.68,143.7,143.68,3.08]
["bitfinex","SOLUSD",1764224596493,0.68,143.7,143.68,64.57999998]
["bitfinex","SOLUSD",1764224596789,0.68,143.7,143.68,61.49999998]
["bitfinex","SOLUSD",1764224597091,1.82967389,143.69,143.68,61.49999998]
["bitfinex","SOLUSD",1764224597589,2.40967389,143.69,143.65,61.49999998]
["bitfinex","SOLUSD",1764224597779,0.58,143.68,143.65,6.96129752]
["bitfinex","SOLUSD",1764224597979,2.40967389,143.68,143.65,6.96129752]
["bitfinex","SOLUSD",1764224598476,0.58,143.67,143.65,6.96129752]
["bitfinex","SOLUSD",1764224601867,0.58,143.67,143.64,68.46172367]
["bitfinex","SOLUSD",1764224602197,2.40967389,143.67,143.63,64.57999998]
["bitfinex","SOLUSD",1764224602395,1.82967389,143.65,143.6,19.23816493]
["bitfinex","SOLUSD",1764224602687,1.82967389,143.65,143.61,3.08]
["bitfinex","SOLUSD",1764224602890,0.58,143.64,143.61,5.58967389]
["bitfinex","SOLUSD",1764224603074,0.58,143.64,143.61,12.55297728]
["bitfinex","SOLUSD",1764224605780,9.37163796,143.64,143.59,23.27302156]
["bitfinex","SOLUSD",1764224605996,1.82967389,143.63,143.59,10.04415756]
["bitfinex","SOLUSD",1764224606187,2.40967389,143.63,143.59,6.96415756]
["bitfinex","SOLUSD",1764224606492,0.58,143.62,143.59,3.08]
["bitfinex","SOLUSD",1764224607785,0.58,143.62,143.59,10.04410802]
["bitfinex","SOLUSD",1764224609105,19.23816493,143.64,143.59,12.55378191]
["bitfinex","SOLUSD",1764224609279,0.58,143.63,143.59,12.55378191]
["bitfinex","SOLUSD",1764224610296,0.58,143.63,143.59,72.224108]
["bitfinex","SOLUSD",1764224610297,2.40967389,143.63,143.59,72.224108]
["bitfinex","SOLUSD",1764224610675,1.82967389,143.62,143.59,72.224108]
["bitfinex","SOLUSD",1764224610897,2.40967389,143.62,143.59,72.224108]
["bitfinex","SOLUSD",1764224612793,1.82967389,143.62,143.59,72.224108]
["bitfinex","SOLUSD",1764224614602,2.85415634,143.62,143.59,72.224108]
["bitfinex","SOLUSD",1764224615400,3.43415634,143.62,143.59,72.224108]
["bitfinex","SOLUSD",1764224615986,0.58,143.62,143.59,72.224108]
["bitfinex","SOLUSD",1764224616304,3.43415634,143.62,143.59,72.224108]
["bitfinex","SOLUSD",1764224619800,2.85415634,143.62,143.59,72.224108]
["bitfinex","SOLUSD",1764224621804,2.85415634,143.62,143.59,61.49999998]
["bitfinex","SOLUSD",1764224622005,2.85415634,143.6,143.59,61.49999998]
["bitfinex","SOLUSD",1764224623106,7.54236274,143.63,143.59,69.12426145]
["bitfinex","SOLUSD",1764224623288,2.85415634,143.61,143.59,69.12426145]
["bitfinex","SOLUSD",1764224623913,2.85415634,143.61,143.59,72.20426145]
["bitfinex","SOLUSD",1764224624300,0.58,143.62,143.59,72.20426145]
["bitfinex","SOLUSD",1764224624301,3.43415634,143.62,143.59,72.20426145]
["bitfinex","SOLUSD",1764224625791,2.85415634,143.64,143.62,16.308864]
["bitfinex","SOLUSD",1764224625992,2.85415634,143.65,143.62,16.308864]
["bitfinex","SOLUSD",1764224626193,2.85415634,143.64,143.62,0.66]
["bitfinex","SOLUSD",1764224626393,2.85415634,143.64,143.61,3.74]
["bitfinex","SOLUSD",1764224627298,2.85415634,143.64,143.62,7.62281854]
["bitfinex","SOLUSD",1764224627914,2.85415634,143.63,143.62,7.62281854]
["bitfinex","SOLUSD",1764224631031,2.85415634,143.63,143.62,69.12281852]
["bitfinex","SOLUSD",1764224631500,3.43415634,143.65,143.62,69.12281852]
["bitfinex","SOLUSD",1764224632021,3.43415634,143.65,143.62,62.15999998]
["bitfinex","SOLUSD",1764224632223,3.43415634,143.65,143.62,61.49999998]
["bitfinex","SOLUSD",1764224632416,3.43415634,143.64,143.62,61.49999998]
["bitfinex","SOLUSD",1764224632818,0.58,143.63,143.62,61.49999998]
["bitfinex","SOLUSD",1764224633210,2.85415634,143.64,143.62,61.49999998]
["bitfinex","SOLUSD",1764224633412,3.43415634,143.64,143.62,61.49999998]
["bitfinex","SOLUSD",1764224634909,0.58,143.64,143.62,61.49999998]
["bitfinex","SOLUSD",1764224635112,2.85415634,143.65,143.62,69.12274543]
["bitfinex","SOLUSD",1764224635508,2.85415634,143.65,143.62,68.46274543]
["bitfinex","SOLUSD",1764224635816,3.43415634,143.65,143.62,69.12274543]
["bitfinex","SOLUSD",1764224636224,0.58,143.65,143.62,69.12274543]
["bitfinex","SOLUSD",1764224637016,3.43415634,143.65,143.62,69.12274543]
["bitfinex","SOLUSD",1764224637231,3.43415634,143.65,143.62,62.15999998]
["bitfinex","SOLUSD",1764224638133,3.43415634,143.65,143.62,69.1228097]
["bitfinex","SOLUSD",1764224638326,3.43415634,143.65,143.62,62.15999998]
["bitfinex","SOLUSD",1764224638710,2.85415634,143.64,143.62,62.15999998]
["bitfinex","SOLUSD",1764224640916,2.85415634,143.63,143.62,62.15999998]
["bitfinex","SOLUSD",1764224641219,2.85415634,143.63,143.62,61.49999998]
["bitfinex","SOLUSD",1764224642739,3.43415634,143.63,143.62,61.49999998]
["bitfinex","SOLUSD",1764224642942,10.39650818,143.63,143.59,0.66]
["bitfinex","SOLUSD",1764224643149,2.85415634,143.6,143.57,68.46516539]
["bitfinex","SOLUSD",1764224643317,2.85415634,143.6,143.56,16.308864]
["bitfinex","SOLUSD",1764224643318,2.85415634,143.58,143.56,0.66]
["bitfinex","SOLUSD",1764224643519,2.85415634,143.58,143.56,3.08]
["bitfinex","SOLUSD",1764224643843,2.85415634,143.57,143.56,3.74]
["bitfinex","SOLUSD",1764224644221,2.85415634,143.57,143.56,10.70572861]
["bitfinex","SOLUSD",1764224644431,2.85415634,143.58,143.56,10.70572861]
["bitfinex","SOLUSD",1764224644639,2.85415634,143.58,143.57,0.66]
["bitfinex","SOLUSD",1764224645031,2.85415634,143.58,143.56,6.96572861]
["bitfinex","SOLUSD",1764224645032,2.85415634,143.58,143.56,3.74]
["bitfinex","SOLUSD",1764224645339,2.85415634,143.57,143.56,3.74]
["bitfinex","SOLUSD",1764224646728,2.85415634,143.57,143.56,10.70572861]
["bitfinex","SOLUSD",1764224647021,2.85415634,143.58,143.56,10.70572861]
["bitfinex","SOLUSD",1764224648906,2.85415634,143.57,143.56,65.23999998]
["bitfinex","SOLUSD",1764224649953,3.43415634,143.59,143.56,64.57999998]
["bitfinex","SOLUSD",1764224650156,3.43415634,143.59,143.56,62.21999998]
["bitfinex","SOLUSD",1764224650450,2.85415634,143.58,143.56,62.21999998]
["bitfinex","SOLUSD",1764224651135,2.85415634,143.59,143.56,62.21999998]
["bitfinex","SOLUSD",1764224652159,3.43415634,143.61,143.57,0.72]
["bitfinex","SOLUSD",1764224652457,10.62248257,143.63,143.57,62.21999998]
["bitfinex","SOLUSD",1764224652673,13.47663891,143.63,143.58,2.85415634]
["bitfinex","SOLUSD",1764224652958,13.47663891,143.63,143.58,3.57415634]
["bitfinex","SOLUSD",1764224653165,3.43415634,143.62,143.59,0.72]
["bitfinex","SOLUSD",1764224654144,10.39699748,143.62,143.59,0.72]
["bitfinex","SOLUSD",1764224661403,10.04243804,143.63,143.59,7.68421488]
["bitfinex","SOLUSD",1764224661676,2.85415634,143.62,143.6,0.72]
["bitfinex","SOLUSD",1764224666087,2.85415634,143.62,143.59,69.18421486]
["bitfinex","SOLUSD",1764224667172,2.85415634,143.62,143.59,68.46421486]
["bitfinex","SOLUSD",1764224667376,2.85415634,143.62,143.6,0.72]
["bitfinex","SOLUSD",1764224668282,31.05296526,143.64,143.6,0.72]
["bitfinex","SOLUSD",1764224668480,2.85415634,143.63,143.6,0.72]
["bitfinex","SOLUSD",1764224668870,3.43415634,143.63,143.6,0.72]
["bitfinex","SOLUSD",1764224672992,2.85415634,143.63,143.6,0.72]
["bitfinex","SOLUSD",1764224673377,3.43415634,143.63,143.6,0.72]
["bitfinex","SOLUSD",1764224673782,26.35076455,143.64,143.6,69.18375377]
["bitfinex","SOLUSD",1764224673986,29.20492089,143.64,143.6,69.18375377]
["bitfinex","SOLUSD",1764224674178,29.20492089,143.64,143.61,0.72]
["bitfinex","SOLUSD",1764224674383,29.78492089,143.64,143.61,0.72]
["bitfinex","SOLUSD",1764224674696,50.70323487,143.64,143.61,0.72]
["bitfinex","SOLUSD",1764224675001,5.93415634,143.64,143.61,0.72]
["bitfinex","SOLUSD",1764224675179,3.08,143.64,143.61,7.68323212]
["bitfinex","SOLUSD",1764224675502,5.93415634,143.66,143.61,10.53738846]
["bitfinex","SOLUSD",1764224675709,5.93415634,143.66,143.62,0.72]
["bitfinex","SOLUSD",1764224675884,26.85101183,143.66,143.62,0.72]
["bitfinex","SOLUSD",1764224676200,5.93415634,143.66,143.62,0.72]
["bitfinex","SOLUSD",1764224676797,4.90597632,143.66,143.62,0.72]
["bitfinex","SOLUSD",1764224677002,4.90597632,143.66,143.62,7.68240065]
["bitfinex","SOLUSD",1764224677376,4.90597632,143.66,143.63,0.72]
["bitfinex","SOLUSD",1764224677973,4.90597632,143.66,143.63,62.21999998]
["bitfinex","SOLUSD",1764224678184,3.08,143.66,143.63,62.21999998]
["bitfinex","SOLUSD",1764224678378,3.08,143.66,143.64,0.72]
["bitfinex","SOLUSD",1764224678809,1.82597632,143.67,143.64,0.72]
["bitfinex","SOLUSD",1764224679677,47.8428666,143.68,143.64,7.68175626]
["bitfinex","SOLUSD",1764224679678,23.99393914,143.68,143.64,7.68175626]
["bitfinex","SOLUSD",1764224679867,4.90597632,143.68,143.64,7.68175626]
["bitfinex","SOLUSD",1764224680167,5.48597632,143.68,143.65,0.68]
["bitfinex","SOLUSD",1764224681498,4.90597632,143.68,143.65,7.64130366]
["bitfinex","SOLUSD",1764224681996,5.48597632,143.68,143.65,7.64130366]
["bitfinex","SOLUSD",1764224682200,3.08,143.68,143.65,6.96130366]
["bitfinex","SOLUSD",1764224682496,1.82597632,143.67,143.66,0.68]
["bitfinex","SOLUSD",1764224682701,4.90597632,143.68,143.66,0.68]
["bitfinex","SOLUSD",1764224683393,3.08,143.68,143.66,0.68]
["bitfinex","SOLUSD",1764224683593,21.01102359,143.7,143.66,7.64041541]
["bitfinex","SOLUSD",1764224683895,26.49699991,143.7,143.66,7.64041541]
["bitfinex","SOLUSD",1764224684100,26.49699991,143.7,143.67,0.68]
["bitfinex","SOLUSD",1764224684486,1.82597632,143.69,143.67,0.68]
["bitfinex","SOLUSD",1764224684986,26.49699991,143.7,143.67,0.68]
["bitfinex","SOLUSD",1764224685380,5.58597632,143.7,143.67,0.68]
["bitfinex","SOLUSD",1764224687297,3.76,143.7,143.67,0.68]
["bitfinex","SOLUSD",1764224687499,5.58597632,143.7,143.67,0.68]
["bitfinex","SOLUSD",1764224688388,1.82597632,143.68,143.66,61.49999998]
["bitfinex","SOLUSD",1764224688895,1.82597632,143.68,143.66,62.17999998]
["bitfinex","SOLUSD",1764224689498,1.82597632,143.68,143.66,69.14078585]
["bitfinex","SOLUSD",1764224689682,2.40597632,143.69,143.66,69.14078585]
["bitfinex","SOLUSD",1764224691902,31.04856687,143.7,143.66,68.46078585]
["bitfinex","SOLUSD",1764224692103,1.82597632,143.69,143.67,0.68]
["bitfinex","SOLUSD",1764224693282,1.82597632,143.69,143.66,68.46078585]
["bitfinex","SOLUSD",1764224693497,2.40597632,143.69,143.66,69.14078585]
["bitfinex","SOLUSD",1764224693701,1.82597632,143.68,143.66,69.14078585]
["bitfinex","SOLUSD",1764224694798,1.82597632,143.68,143.66,62.17999998]
["bitfinex","SOLUSD",1764224695007,2.40597632,143.68,143.66,61.49999998]
["bitfinex","SOLUSD",1764224695300,1.82597632,143.68,143.66,61.49999998]
["bitfinex","SOLUSD",1764224695501,27.87056842,143.69,143.66,62.17999998]
["bitfinex","SOLUSD",1764224695804,1.82597632,143.68,143.66,62.17999998]
["bitfinex","SOLUSD",1764224696184,7.53954483,143.69,143.66,62.17999998]
["bitfinex","SOLUSD",1764224696387,2.40597632,143.69,143.66,0.68]
["bitfinex","SOLUSD",1764224697505,0.58,143.69,143.66,0.68]
["bitfinex","SOLUSD",1764224697802,2.40597632,143.69,143.66,0.68]
["bitfinex","SOLUSD",1764224703610,0.58,143.69,143.66,0.68]
["bitfinex","SOLUSD",1764224703810,2.40597632,143.69,143.66,0.68]
["bitfinex","SOLUSD",1764224704589,2.40597632,143.68,143.65,68.46118905]
["bitfinex","SOLUSD",1764224704792,2.40597632,143.68,143.65,69.14118905]
["bitfinex","SOLUSD",1764224704990,1.82597632,143.68,143.66,0.68]
["bitfinex","SOLUSD",1764224707015,5.46597632,143.67,143.63,7.67193084]
["bitfinex","SOLUSD",1764224707196,26.37991546,143.67,143.64,0.71]
["bitfinex","SOLUSD",1764224707402,25.79991546,143.67,143.64,0.71]
["bitfinex","SOLUSD",1764224707802,1.82597632,143.66,143.64,0.71]
["bitfinex","SOLUSD",1764224708511,23.97393914,143.67,143.64,7.6718309]
["bitfinex","SOLUSD",1764224708512,25.79991546,143.67,143.64,7.6718309]
["bitfinex","SOLUSD",1764224708820,3.06,143.67,143.64,7.6718309]
["bitfinex","SOLUSD",1764224709019,3.06,143.67,143.65,0.68]
["bitfinex","SOLUSD",1764224709214,25.79699991,143.69,143.65,0.68]
["bitfinex","SOLUSD",1764224710397,25.79699991,143.69,143.65,7.64107653]
["bitfinex","SOLUSD",1764224710689,25.79699991,143.69,143.66,0.66]
["bitfinex","SOLUSD",1764224711290,32.75648588,143.69,143.66,0.66]
["bitfinex","SOLUSD",1764224711496,33.33648588,143.69,143.66,0.66]
["bitfinex","SOLUSD",1764224712219,1.82597632,143.68,143.66,0.66]
["bitfinex","SOLUSD",1764224713899,30.93050956,143.69,143.66,0.66]
["bitfinex","SOLUSD",1764224714102,1.82597632,143.68,143.66,0.66]
["bitfinex","SOLUSD",1764224714614,23.97102359,143.69,143.66,0.66]
["bitfinex","SOLUSD",1764224714819,25.79699991,143.69,143.66,0.66]
["bitfinex","SOLUSD",1764224716914,1.82597632,143.68,143.66,0.66]
["bitfinex","SOLUSD",1764224720410,10.59948959,143.69,143.66,0.66]
["bitfinex","SOLUSD",1764224720614,22.73699991,143.68,143.66,0.66]
["bitfinex","SOLUSD",1764224724723,11.84546591,143.69,143.66,0.66]
["bitfinex","SOLUSD",1764224724930,32.7564895,143.69,143.66,0.66]
["bitfinex","SOLUSD",1764224725312,11.84546591,143.69,143.66,0.66]
["bitfinex","SOLUSD",1764224725507,32.7564895,143.69,143.66,0.66]
["bitfinex","SOLUSD",1764224726635,11.84546591,143.69,143.66,0.66]
["bitfinex","SOLUSD",1764224726838,20.91102359,143.68,143.66,0.66]
["bitfinex","SOLUSD",1764224727134,11.84546591,143.69,143.66,0.66]
["bitfinex","SOLUSD",1764224727306,32.7564895,143.69,143.66,0.66]
["bitfinex","SOLUSD",1764224728939,11.84546591,143.69,143.66,0.66]
["bitfinex","SOLUSD",1764224729323,20.91102359,143.68,143.66,0.66]
["bitfinex","SOLUSD",1764224729541,11.84546591,143.69,143.66,0.66]
["bitfinex","SOLUSD",1764224729714,32.7564895,143.69,143.66,0.66]
["bitfinex","SOLUSD",1764224731827,25.79699991,143.69,143.66,0.66]
["bitfinex","SOLUSD",1764224733417,32.75643562,143.69,143.66,0.66]
["bitfinex","SOLUSD",1764224734946,1.82597632,143.68,143.66,0.66]
["bitfinex","SOLUSD",1764224735239,1.82597632,143.68,143.65,61.49999998]
["bitfinex","SOLUSD",1764224735444,1.82597632,143.67,143.66,0.66]
["bitfinex","SOLUSD",1764224737232,20.91248126,143.68,143.66,0.66]
["bitfinex","SOLUSD",1764224737435,22.73845758,143.68,143.66,0.66]
["bitfinex","SOLUSD",1764224738517,23.764593,143.68,143.66,0.66]
["bitfinex","SOLUSD",1764224739123,20.91248126,143.68,143.66,0.66]
["bitfinex","SOLUSD",1764224739330,3.06,143.69,143.66,69.1206213]
["bitfinex","SOLUSD",1764224739730,5.91211174,143.69,143.67,0.66]
["bitfinex","SOLUSD",1764224741926,21.00956612,143.7,143.67,7.62029856]
["bitfinex","SOLUSD",1764224742128,26.92167786,143.7,143.67,7.62029856]
["bitfinex","SOLUSD",1764224742432,26.92167786,143.7,143.68,0.7]
["bitfinex","SOLUSD",1764224743555,24.06956612,143.7,143.68,0.7]
["bitfinex","SOLUSD",1764224743729,26.92167786,143.7,143.68,0.7]
["bitfinex","SOLUSD",1764224750268,2.85211174,143.69,143.68,0.7]
["bitfinex","SOLUSD",1764224766874,26.92167786,143.7,143.68,0.7]
["bitfinex","SOLUSD",1764224767254,2.85211174,143.69,143.68,0.7]
["bitfinex","SOLUSD",1764224768577,33.88068985,143.7,143.68,0.7]
["bitfinex","SOLUSD",1764224770780,21.00956612,143.7,143.68,0.7]
["bitfinex","SOLUSD",1764224770953,0.1,143.7,143.68,3.55211174]
["bitfinex","SOLUSD",1764224771148,0.1,143.7,143.68,72.01183377]
["bitfinex","SOLUSD",1764224771476,0.1,143.7,143.69,3.51211174]
["bitfinex","SOLUSD",1764224772876,0.1,143.7,143.69,10.47153828]
["bitfinex","SOLUSD",1764224776567,0.1,143.7,143.69,71.97153826]
["bitfinex","SOLUSD",1764224777456,0.1,143.7,143.69,91.34040226]
["bitfinex","SOLUSD",1764224777979,0.1,143.7,143.69,94.12698486]
["bitfinex","SOLUSD",1764224778780,0.1,143.7,143.69,91.34040226]
["bitfinex","SOLUSD",1764224781487,0.1,143.7,143.69,91.27487312]
["bitfinex","SOLUSD",1764224781679,0.1,143.7,143.69,94.12698486]
["bitfinex","SOLUSD",1764224783590,0.1,143.7,143.69,91.27487312]
["bitfinex","SOLUSD",1764224783880,0.1,143.7,143.69,94.12698486]
["bitfinex","SOLUSD",1764224784285,0.1,143.7,143.69,91.27487312]
["bitfinex","SOLUSD",1764224784471,0.1,143.7,143.69,94.12698486]
["bitfinex","SOLUSD",1764224787185,2.01595283,143.71,143.7,0.66]
["bitfinex","SOLUSD",1764224787392,2.01595283,143.71,143.7,3.51211174]
["bitfinex","SOLUSD",1764224787978,2.01595283,143.71,143.7,0.66]
["bitfinex","SOLUSD",1764224788587,2.01595283,143.71,143.7,62.15999998]
["bitfinex","SOLUSD",1764224788785,2.01595283,143.71,143.7,65.01211172]
["bitfinex","SOLUSD",1764224789492,2.01595283,143.71,143.7,71.97105396]
["bitfinex","SOLUSD",1764224790983,2.01595283,143.71,143.7,74.75763656]
["bitfinex","SOLUSD",1764224791161,2.01595283,143.71,143.7,71.97105396]
["bitfinex","SOLUSD",1764224791363,2.01595283,143.71,143.7,69.11894222]
["bitfinex","SOLUSD",1764224792266,2.01595283,143.71,143.7,72.17894222]
["bitfinex","SOLUSD",1764224792588,4.86806457,143.71,143.69,71.51930026]
["bitfinex","SOLUSD",1764224792788,4.86806457,143.71,143.69,72.17930026]
["bitfinex","SOLUSD",1764224797682,2.01595283,143.71,143.7,0.66]
["bitfinex","SOLUSD",1764224797884,2.01595283,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1764224798093,2.01595283,143.71,143.7,7.61894224]
["bitfinex","SOLUSD",1764224798392,2.01595283,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1764224798695,2.01595283,143.71,143.7,7.61894224]
["bitfinex","SOLUSD",1764224800303,2.01595283,143.71,143.7,10.47105398]
["bitfinex","SOLUSD",1764224800679,2.01595283,143.71,143.7,9.44232793]
["bitfinex","SOLUSD",1764224801901,2.01595283,143.71,143.7,12.22871642]
["bitfinex","SOLUSD",1764224803294,0.1,143.72,143.71,59.48404715]
["bitfinex","SOLUSD",1764224803599,0.1,143.72,143.71,63.25404715]
["bitfinex","SOLUSD",1764224803805,0.1,143.72,143.71,65.07743284]
["bitfinex","SOLUSD",1764224804179,0.1,143.72,143.71,62.01743284]
["bitfinex","SOLUSD",1764224804386,0.1,143.72,143.71,72.03589084]
["bitfinex","SOLUSD",1764224804698,0.1,143.72,143.71,68.97589084]
["bitfinex","SOLUSD",1764224805015,0.1,143.72,143.71,72.03589084]
["bitfinex","SOLUSD",1764224806179,0.1,143.72,143.71,70.21250515]
["bitfinex","SOLUSD",1764224806400,0.1,143.72,143.71,72.03589084]
["bitfinex","SOLUSD",1764224808809,0.1,143.72,143.71,59.48404715]
["bitfinex","SOLUSD",1764224808997,0.68,143.72,143.71,59.48404715]
["bitfinex","SOLUSD",1764224810012,0.1,143.72,143.71,59.48404715]
["bitfinex","SOLUSD",1764224812412,0.1,143.72,143.7,68.26621597]
["bitfinex","SOLUSD",1764224812615,0.1,143.72,143.7,68.97621597]
["bitfinex","SOLUSD",1764224818819,0.1,143.72,143.71,0.71]
["bitfinex","SOLUSD",1764224820023,0.1,143.72,143.71,7.668458]
["bitfinex","SOLUSD",1764224821423,0.1,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1764224822212,0.1,143.72,143.71,7.668458]
["bitfinex","SOLUSD",1764224822726,0.1,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1764224824037,0.1,143.72,143.71,66.44250515]
["bitfinex","SOLUSD",1764224825033,0.1,143.72,143.71,67.15250515]
["bitfinex","SOLUSD",1764224826132,0.1,143.72,143.71,66.44250515]
["bitfinex","SOLUSD",1764224826307,0.1,143.72,143.71,67.15250515]
["bitfinex","SOLUSD",1764224832339,0.1,143.72,143.71,68.97589084]
["bitfinex","SOLUSD",1764224832536,0.1,143.72,143.71,67.15250515]
["bitfinex","SOLUSD",1764224833148,0.1,143.72,143.71,68.97589084]
["bitfinex","SOLUSD",1764224833941,0.1,143.72,143.71,67.15250515]
["bitfinex","SOLUSD",1764224834526,0.68,143.72,143.71,59.48404715]
["bitfinex","SOLUSD",1764224834719,3.56677674,143.72,143.71,59.48404715]
["bitfinex","SOLUSD",1764224835924,3.56677674,143.72,143.69,71.99672235]
["bitfinex","SOLUSD",1764224836124,0.58,143.71,143.69,69.50333666]
["bitfinex","SOLUSD",1764224836429,3.56677674,143.72,143.7,0.67]
["bitfinex","SOLUSD",1764224838143,3.56677674,143.72,143.7,7.62873115]
["bitfinex","SOLUSD",1764224839428,4.14677674,143.72,143.7,6.95873115]
["bitfinex","SOLUSD",1764224839937,3.56677674,143.72,143.7,7.62873115]
["bitfinex","SOLUSD",1764224840133,4.14677674,143.72,143.7,6.95873115]
["bitfinex","SOLUSD",1764224840634,3.56677674,143.72,143.7,8.78211684]
["bitfinex","SOLUSD",1764224840834,0.1,143.72,143.71,2.49338569]
["bitfinex","SOLUSD",1764224841153,0.1,143.72,143.71,5.55338569]
["bitfinex","SOLUSD",1764224841338,0.1,143.72,143.71,65.03743284]
["bitfinex","SOLUSD",1764224842644,0.1,143.72,143.71,71.99589084]
["bitfinex","SOLUSD",1764224842844,0.1,143.72,143.71,70.17250515]
["bitfinex","SOLUSD",1764224846058,0.1,143.72,143.71,67.11250515]
["bitfinex","SOLUSD",1764224846259,0.1,143.72,143.71,70.17250515]
["bitfinex","SOLUSD",1764224856858,0.1,143.72,143.71,71.99589084]
["bitfinex","SOLUSD",1764224859969,0.1,143.72,143.71,70.17250515]
["bitfinex","SOLUSD",1764224861971,0.1,143.72,143.71,71.99589084]
["bitfinex","SOLUSD",1764224862546,0.1,143.72,143.71,73.02166125]
["bitfinex","SOLUSD",1764224862956,0.1,143.72,143.71,75.80804974]
["bitfinex","SOLUSD",1764224863368,0.1,143.73,143.72,59.38404715]
["bitfinex","SOLUSD",1764224863566,0.1,143.73,143.72,62.93320325]
["bitfinex","SOLUSD",1764224865274,0.1,143.73,143.72,69.89117708]
["bitfinex","SOLUSD",1764224865976,0.1,143.73,143.72,72.67717742]
["bitfinex","SOLUSD",1764224867675,0.1,143.73,143.72,69.82802132]
["bitfinex","SOLUSD",1764224867877,0.1,143.73,143.72,72.95117708]
["bitfinex","SOLUSD",1764224873276,0.1,143.73,143.72,69.89117708]
["bitfinex","SOLUSD",1764224873591,0.1,143.73,143.72,72.95117708]
["bitfinex","SOLUSD",1764224874480,0.1,143.73,143.72,75.73717742]
["bitfinex","SOLUSD",1764224877687,0.1,143.74,143.73,66.24153688]
["bitfinex","SOLUSD",1764224877858,0.1,143.74,143.73,69.79069298]
["bitfinex","SOLUSD",1764224883386,0.1,143.74,143.73,66.24153688]
["bitfinex","SOLUSD",1764224883690,0.1,143.74,143.73,72.85069298]
["bitfinex","SOLUSD",1764224884387,0.1,143.74,143.73,72.15069298]
["bitfinex","SOLUSD",1764224885093,0.1,143.74,143.73,72.85069298]
["bitfinex","SOLUSD",1764224885292,0.1,143.74,143.73,66.24153688]
["bitfinex","SOLUSD",1764224885494,0.68,143.74,143.73,59.28404715]
["bitfinex","SOLUSD",1764224886090,0.68,143.74,143.73,66.24153688]
["bitfinex","SOLUSD",1764224887270,0.68,143.74,143.73,59.28404715]
["bitfinex","SOLUSD",1764224887770,0.68,143.74,143.73,66.24153688]
["bitfinex","SOLUSD",1764224890394,0.1,143.74,143.73,66.24153688]
["bitfinex","SOLUSD",1764224890692,0.68,143.74,143.73,66.24153688]
["bitfinex","SOLUSD",1764224891600,0.68,143.74,143.72,66.2419409]
["bitfinex","SOLUSD",1764224891899,10.42130949,143.74,143.72,66.2419409]
["bitfinex","SOLUSD",1764224892893,0.68,143.74,143.72,66.2419409]
["bitfinex","SOLUSD",1764224894303,2.8491561,143.73,143.7,6.95883868]
["bitfinex","SOLUSD",1764224894504,7.63711079,143.74,143.69,6.95930835]
["bitfinex","SOLUSD",1764224894679,2.8491561,143.72,143.69,6.95930835]
["bitfinex","SOLUSD",1764224895094,0.58,143.71,143.69,6.95930835]
["bitfinex","SOLUSD",1764224895983,6.95930835,143.72,143.69,6.95930835]
["bitfinex","SOLUSD",1764224896197,0.58,143.71,143.69,6.95930835]
["bitfinex","SOLUSD",1764224896587,6.95930835,143.72,143.69,6.95930835]
["bitfinex","SOLUSD",1764224896888,7.53930835,143.72,143.69,6.95930835]
["bitfinex","SOLUSD",1764224897507,7.53930835,143.72,143.69,7.67930835]
["bitfinex","SOLUSD",1764224898706,0.58,143.72,143.69,10.52846445]
["bitfinex","SOLUSD",1764224898902,0.68,143.74,143.7,3.5691561]
["bitfinex","SOLUSD",1764224899113,7.53930835,143.73,143.7,3.5691561]
["bitfinex","SOLUSD",1764224899578,8.11930835,143.73,143.7,3.5691561]
["bitfinex","SOLUSD",1764224900300,0.58,143.73,143.7,10.52765647]
["bitfinex","SOLUSD",1764224900702,0.58,143.73,143.7,7.67850037]
["bitfinex","SOLUSD",1764224900909,0.58,143.73,143.7,6.95850037]
["bitfinex","SOLUSD",1764224901508,0.58,143.73,143.7,7.67850037]
["bitfinex","SOLUSD",1764224904403,0.58,143.73,143.7,66.96254752]
["bitfinex","SOLUSD",1764224905104,0.58,143.73,143.7,59.28404715]
["bitfinex","SOLUSD",1764224905305,2.8491561,143.72,143.7,59.28404715]
["bitfinex","SOLUSD",1764224905506,23.75435104,143.72,143.7,59.28404715]
["bitfinex","SOLUSD",1764224905699,21.48519494,143.72,143.7,59.28404715]
["bitfinex","SOLUSD",1764224906013,0.58,143.72,143.7,59.28404715]
["bitfinex","SOLUSD",1764224911023,0.58,143.72,143.7,66.2429598]
["bitfinex","SOLUSD",1764224911923,3.4291561,143.73,143.7,66.2429598]
["bitfinex","SOLUSD",1764224912422,3.4291561,143.73,143.7,59.28404715]
["bitfinex","SOLUSD",1764224912423,0.58,143.72,143.7,59.28404715]
["bitfinex","SOLUSD",1764224912626,3.4291561,143.72,143.7,59.28404715]
["bitfinex","SOLUSD",1764224912926,23.75435104,143.73,143.7,59.28404715]
["bitfinex","SOLUSD",1764224913105,3.4291561,143.73,143.7,60.00404715]
["bitfinex","SOLUSD",1764224913425,3.4291561,143.73,143.7,66.9628323]
["bitfinex","SOLUSD",1764224915325,3.4291561,143.73,143.7,60.00404715]
["bitfinex","SOLUSD",1764224916323,3.4291561,143.72,143.7,59.28404715]
["bitfinex","SOLUSD",1764224916715,2.8491561,143.72,143.7,59.28404715]
["bitfinex","SOLUSD",1764224916916,3.4291561,143.72,143.7,59.28404715]
["bitfinex","SOLUSD",1764224917239,8.80994492,143.7,143.62,59.28404715]
["bitfinex","SOLUSD",1764224917441,2.8491561,143.67,143.63,3.78]
["bitfinex","SOLUSD",1764224917732,2.8491561,143.66,143.63,0.72]
["bitfinex","SOLUSD",1764224917900,11.65910102,143.66,143.63,0.72]
["bitfinex","SOLUSD",1764224918327,8.80994492,143.66,143.63,0.72]
["bitfinex","SOLUSD",1764224918521,9.38994492,143.66,143.63,0.72]
["bitfinex","SOLUSD",1764224918719,8.80994492,143.66,143.63,0.72]
["bitfinex","SOLUSD",1764224918918,8.80994492,143.66,143.63,7.6822836]
["bitfinex","SOLUSD",1764224919929,0.58,143.65,143.62,10.02275452]
["bitfinex","SOLUSD",1764224920113,12.23910102,143.66,143.63,0.67]
["bitfinex","SOLUSD",1764224920715,8.80994492,143.66,143.63,7.63229978]
["bitfinex","SOLUSD",1764224921012,8.80994492,143.66,143.63,10.48145588]
["bitfinex","SOLUSD",1764224921214,13.44912952,143.68,143.64,0.67]
["bitfinex","SOLUSD",1764224921432,34.36161078,143.68,143.64,0.67]
["bitfinex","SOLUSD",1764224921624,0.58,143.67,143.64,0.67]
["bitfinex","SOLUSD",1764224922130,0.58,143.72,143.66,2.8491561]
["bitfinex","SOLUSD",1764224922432,0.58,143.73,143.69,2.8491561]
["bitfinex","SOLUSD",1764224922618,6.619255,143.73,143.68,1.823914]
["bitfinex","SOLUSD",1764224922938,1.823914,143.71,143.66,7.63048262]
["bitfinex","SOLUSD",1764224923120,1.823914,143.71,143.67,1.823914]
["bitfinex","SOLUSD",1764224923324,2.403914,143.72,143.67,2.493914]
["bitfinex","SOLUSD",1764224923520,2.403914,143.72,143.68,0.67]
["bitfinex","SOLUSD",1764224924439,9.36217121,143.72,143.68,0.67]
["bitfinex","SOLUSD",1764224925224,1.823914,143.7,143.65,6.96110117]
["bitfinex","SOLUSD",1764224925418,1.823914,143.7,143.65,9.45501517]
["bitfinex","SOLUSD",1764224925612,2.403914,143.7,143.66,0.67]
["bitfinex","SOLUSD",1764224925811,2.403914,143.7,143.66,2.493914]
["bitfinex","SOLUSD",1764224926678,2.403914,143.7,143.66,9.45463539]
["bitfinex","SOLUSD",1764224926938,0.58,143.7,143.67,0.67]
["bitfinex","SOLUSD",1764224927144,2.403914,143.7,143.67,0.67]
["bitfinex","SOLUSD",1764224927324,2.403914,143.7,143.66,8.78463539]
["bitfinex","SOLUSD",1764224927634,2.403914,143.69,143.64,12.51537794]
["bitfinex","SOLUSD",1764224927835,1.823914,143.7,143.65,2.493914]
["bitfinex","SOLUSD",1764224928028,12.42249099,143.71,143.66,1.823914]
["bitfinex","SOLUSD",1764224928228,12.42249099,143.71,143.67,1.823914]
["bitfinex","SOLUSD",1764224928432,12.42249099,143.71,143.67,2.493914]
["bitfinex","SOLUSD",1764224929541,30.19954285,143.71,143.67,2.493914]
["bitfinex","SOLUSD",1764224930458,29.61954285,143.71,143.67,0.67]
["bitfinex","SOLUSD",1764224930623,1.823914,143.7,143.67,0.67]
["bitfinex","SOLUSD",1764224932843,2.403914,143.7,143.67,0.67]
["bitfinex","SOLUSD",1764224934133,2.403914,143.7,143.67,59.95404715]
["bitfinex","SOLUSD",1764224934848,1.823914,143.7,143.67,66.24437644]
["bitfinex","SOLUSD",1764224935050,1.823914,143.7,143.68,0.67]
["bitfinex","SOLUSD",1764224935244,22.66096586,143.71,143.68,0.67]
["bitfinex","SOLUSD",1764224935838,23.24096586,143.71,143.68,0.67]
["bitfinex","SOLUSD",1764224936871,0.58,143.7,143.67,59.28404715]
["bitfinex","SOLUSD",1764224937058,2.403914,143.7,143.67,59.95404715]
["bitfinex","SOLUSD",1764224938461,0.1,143.77,143.72,9.09426806]
["bitfinex","SOLUSD",1764224938634,0.1,143.77,143.76,1.823914]
["bitfinex","SOLUSD",1764224938829,0.1,143.77,143.76,4.903914]
["bitfinex","SOLUSD",1764224939052,0.1,143.77,143.76,11.85995184]
["bitfinex","SOLUSD",1764224940133,0.1,143.77,143.76,12.14427498]
["bitfinex","SOLUSD",1764224940354,0.1,143.77,143.76,32.76689646]
["bitfinex","SOLUSD",1764224941269,0.1,143.8,143.76,50.15699106]
["bitfinex","SOLUSD",1764224941571,0.1,143.8,143.79,1.823914]
["bitfinex","SOLUSD",1764224941952,0.1,143.8,143.79,9.44850054]
["bitfinex","SOLUSD",1764224942147,0.1,143.8,143.79,12.62850054]
["bitfinex","SOLUSD",1764224942766,0.1,143.8,143.79,10.80458654]
["bitfinex","SOLUSD",1764224943064,0.1,143.8,143.79,12.62850054]
["bitfinex","SOLUSD",1764224945062,0.1,143.8,143.79,74.99254769]
["bitfinex","SOLUSD",1764224946462,0.1,143.82,143.81,16.308864]
["bitfinex","SOLUSD",1764224946671,0.1,143.82,143.81,18.132778]
["bitfinex","SOLUSD",1764224946870,0.1,143.82,143.81,18.802778]
["bitfinex","SOLUSD",1764224947053,0.1,143.82,143.81,21.882778]
["bitfinex","SOLUSD",1764224947649,0.1,143.82,143.81,24.66703303]
["bitfinex","SOLUSD",1764224948447,0.1,143.82,143.81,31.62065238]
["bitfinex","SOLUSD",1764224949203,0.1,143.82,143.81,31.90497552]
["bitfinex","SOLUSD",1764224951672,0.1,143.82,143.81,30.08106152]
["bitfinex","SOLUSD",1764224951844,0.1,143.84,143.83,59.18404715]
["bitfinex","SOLUSD",1764224952245,0.1,143.84,143.83,59.88404715]
["bitfinex","SOLUSD",1764224952463,0.1,143.84,143.83,62.66810839]
["bitfinex","SOLUSD",1764224953465,0.1,143.84,143.83,69.62076082]
["bitfinex","SOLUSD",1764224953948,0.1,143.84,143.83,71.44467482]
["bitfinex","SOLUSD",1764224954151,0.81,143.84,143.83,59.18404715]
["bitfinex","SOLUSD",1764224954864,0.1,143.84,143.83,59.18404715]
["bitfinex","SOLUSD",1764224955665,0.1,143.84,143.83,68.66061358]
["bitfinex","SOLUSD",1764224957048,0.1,143.84,143.83,66.83669958]
["bitfinex","SOLUSD",1764224958557,0.1,143.84,143.83,68.66061358]
["bitfinex","SOLUSD",1764224958943,0.1,143.84,143.83,71.44467482]
["bitfinex","SOLUSD",1764224959654,0.1,143.84,143.83,68.66061358]
["bitfinex","SOLUSD",1764224960361,0.1,143.84,143.83,66.83669958]
["bitfinex","SOLUSD",1764224962274,0.1,143.84,143.83,66.13669958]
["bitfinex","SOLUSD",1764224963057,0.1,143.84,143.83,66.83669958]
["bitfinex","SOLUSD",1764224963256,0.1,143.84,143.83,66.13669958]
["bitfinex","SOLUSD",1764224966875,0.81,143.84,143.83,59.18404715]
["bitfinex","SOLUSD",1764224967388,9.58610288,143.84,143.81,59.18404715]
["bitfinex","SOLUSD",1764224967561,0.71,143.83,143.81,59.18404715]
["bitfinex","SOLUSD",1764224969380,0.81,143.84,143.81,59.18404715]
["bitfinex","SOLUSD",1764224969566,0.81,143.84,143.81,61.00796115]
["bitfinex","SOLUSD",1764224969772,0.81,143.84,143.82,1.823914]
["bitfinex","SOLUSD",1764224969773,0.1,143.84,143.82,1.823914]
["bitfinex","SOLUSD",1764224970081,0.81,143.84,143.82,1.823914]
["bitfinex","SOLUSD",1764224970750,0.81,143.84,143.81,66.1375829]
["bitfinex","SOLUSD",1764224970954,0.81,143.84,143.81,59.18404715]
["bitfinex","SOLUSD",1764224971480,0.1,143.84,143.81,68.66152427]
["bitfinex","SOLUSD",1764224972183,0.81,143.84,143.81,68.66152427]
["bitfinex","SOLUSD",1764224972883,0.81,143.84,143.81,61.00796115]
["bitfinex","SOLUSD",1764224973088,0.1,143.84,143.82,0.7]
["bitfinex","SOLUSD",1764224973382,0.1,143.84,143.82,2.523914]
["bitfinex","SOLUSD",1764224973754,0.1,143.84,143.82,9.47688169]
["bitfinex","SOLUSD",1764224978099,0.1,143.84,143.82,7.65296769]
["bitfinex","SOLUSD",1764224978689,0.1,143.84,143.82,66.83701484]
["bitfinex","SOLUSD",1764224979880,0.1,143.84,143.82,66.13701484]
["bitfinex","SOLUSD",1764224980259,0.1,143.84,143.82,66.81701484]
["bitfinex","SOLUSD",1764224982884,0.1,143.84,143.83,0.68]
["bitfinex","SOLUSD",1764224983292,0.1,143.84,143.82,66.81701484]
["bitfinex","SOLUSD",1764224987394,0.1,143.84,143.83,7.63265243]
["bitfinex","SOLUSD",1764224990495,0.1,143.84,143.83,66.81669958]
["bitfinex","SOLUSD",1764224992700,0.1,143.84,143.83,69.66145584]
["bitfinex","SOLUSD",1764224996693,0.1,143.84,143.83,72.74145584]
["bitfinex","SOLUSD",1764225002089,0.1,143.84,143.83,66.81669958]
["bitfinex","SOLUSD",1764225002402,0.1,143.84,143.8,66.8180284]
["bitfinex","SOLUSD",1764225002403,3.66475626,143.84,143.8,66.8180284]
["bitfinex","SOLUSD",1764225002609,3.66475626,143.84,143.8,7.63398125]
["bitfinex","SOLUSD",1764225002780,0.72,143.83,143.8,10.47873751]
["bitfinex","SOLUSD",1764225003480,2.84475626,143.82,143.79,6.95451834]
["bitfinex","SOLUSD",1764225003911,0.72,143.81,143.79,6.95451834]
["bitfinex","SOLUSD",1764225004104,3.56475626,143.82,143.79,6.95451834]
["bitfinex","SOLUSD",1764225004284,0.72,143.81,143.79,6.95451834]
["bitfinex","SOLUSD",1764225005005,2.84475626,143.83,143.79,6.95451834]
["bitfinex","SOLUSD",1764225005189,0.72,143.81,143.79,6.95451834]
["bitfinex","SOLUSD",1764225005396,0.72,143.82,143.79,6.95451834]
["bitfinex","SOLUSD",1764225006310,0.82,143.84,143.8,3.52475626]
["bitfinex","SOLUSD",1764225006609,0.82,143.84,143.8,2.84475626]
["bitfinex","SOLUSD",1764225006610,0.72,143.83,143.8,2.84475626]
["bitfinex","SOLUSD",1764225006796,0.72,143.83,143.79,10.4792746]
["bitfinex","SOLUSD",1764225007117,0.72,143.83,143.8,0.68]
["bitfinex","SOLUSD",1764225007408,0.72,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1764225008310,0.82,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1764225009314,3.66475626,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1764225009986,0.82,143.84,143.81,7.61361935]
["bitfinex","SOLUSD",1764225011694,3.66475626,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1764225012090,0.68,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1764225012294,3.52475626,143.83,143.8,66.13808998]
["bitfinex","SOLUSD",1764225012902,3.52475626,143.83,143.8,66.79808998]
["bitfinex","SOLUSD",1764225013716,0.68,143.83,143.8,66.79808998]
["bitfinex","SOLUSD",1764225014220,0.78,143.84,143.8,69.64284624]
["bitfinex","SOLUSD",1764225014426,0.68,143.83,143.8,69.64284624]
["bitfinex","SOLUSD",1764225017723,0.68,143.83,143.8,66.79808998]
["bitfinex","SOLUSD",1764225017916,3.62475626,143.84,143.8,66.79808998]
["bitfinex","SOLUSD",1764225018621,3.62475626,143.84,143.8,69.64284624]
["bitfinex","SOLUSD",1764225019508,0.1,143.84,143.81,10.45810677]
["bitfinex","SOLUSD",1764225019903,0.1,143.84,143.82,0.66]
["bitfinex","SOLUSD",1764225020108,0.1,143.84,143.81,10.45810677]
["bitfinex","SOLUSD",1764225020323,0.78,143.84,143.81,69.64215392]
["bitfinex","SOLUSD",1764225020528,0.1,143.84,143.82,0.66]
["bitfinex","SOLUSD",1764225021025,0.1,143.84,143.81,69.64215392]
["bitfinex","SOLUSD",1764225021322,0.1,143.84,143.82,3.50475626]
["bitfinex","SOLUSD",1764225021492,0.1,143.84,143.82,10.45782602]
["bitfinex","SOLUSD",1764225021697,0.1,143.84,143.82,7.61306976]
["bitfinex","SOLUSD",1764225022100,0.1,143.84,143.81,69.64230481]
["bitfinex","SOLUSD",1764225022507,0.78,143.84,143.81,66.13754855]
["bitfinex","SOLUSD",1764225022706,0.78,143.84,143.81,66.79754855]
["bitfinex","SOLUSD",1764225024030,0.78,143.84,143.81,59.84404715]
["bitfinex","SOLUSD",1764225025237,10.5769658,143.84,143.81,59.18404715]
["bitfinex","SOLUSD",1764225025706,0.68,143.83,143.81,59.18404715]
["bitfinex","SOLUSD",1764225025908,3.52475626,143.83,143.81,59.18404715]
["bitfinex","SOLUSD",1764225026103,2.84475626,143.82,143.8,59.18404715]
["bitfinex","SOLUSD",1764225026299,3.52475626,143.82,143.8,59.18404715]
["bitfinex","SOLUSD",1764225026504,0.68,143.82,143.8,59.18404715]
["bitfinex","SOLUSD",1764225026916,2.84475626,143.83,143.8,59.18404715]
["bitfinex","SOLUSD",1764225027231,3.52475626,143.83,143.8,59.18404715]
["bitfinex","SOLUSD",1764225028427,0.68,143.82,143.8,59.18404715]
["bitfinex","SOLUSD",1764225028649,0.1,143.84,143.81,3.50475626]
["bitfinex","SOLUSD",1764225028933,0.1,143.84,143.83,2.84475626]
["bitfinex","SOLUSD",1764225029302,0.1,143.84,143.83,3.50475626]
["bitfinex","SOLUSD",1764225030622,0.1,143.84,143.83,10.45740869]
["bitfinex","SOLUSD",1764225036224,0.1,143.84,143.83,6.95265243]
["bitfinex","SOLUSD",1764225036815,0.78,143.84,143.81,66.13738926]
["bitfinex","SOLUSD",1764225037222,0.78,143.84,143.81,66.79738926]
["bitfinex","SOLUSD",1764225038453,3.62475626,143.84,143.81,59.18404715]
["bitfinex","SOLUSD",1764225038741,3.62475626,143.84,143.8,66.13807922]
["bitfinex","SOLUSD",1764225038742,10.57701263,143.84,143.8,66.13807922]
["bitfinex","SOLUSD",1764225039035,0.68,143.83,143.8,66.79807922]
["bitfinex","SOLUSD",1764225040927,9.89701263,143.84,143.8,66.79807922]
["bitfinex","SOLUSD",1764225041240,10.59701263,143.84,143.8,66.79807922]
["bitfinex","SOLUSD",1764225042412,10.59701263,143.84,143.81,0.69]
["bitfinex","SOLUSD",1764225043939,10.59701263,143.84,143.81,59.87404715]
["bitfinex","SOLUSD",1764225045036,7.75225637,143.84,143.81,59.87404715]
["bitfinex","SOLUSD",1764225045237,10.59701263,143.84,143.81,59.87404715]
["bitfinex","SOLUSD",1764225045739,10.59701263,143.84,143.81,59.18404715]
["bitfinex","SOLUSD",1764225045740,0.7,143.83,143.81,59.18404715]
["bitfinex","SOLUSD",1764225049044,1.82124232,143.82,143.81,59.18404715]
["bitfinex","SOLUSD",1764225049526,2.52124232,143.82,143.81,59.18404715]
["bitfinex","SOLUSD",1764225050032,2.52124232,143.82,143.79,7.64449836]
["bitfinex","SOLUSD",1764225050033,0.7,143.82,143.79,66.82854551]
["bitfinex","SOLUSD",1764225050234,0.7,143.82,143.79,59.87404715]
["bitfinex","SOLUSD",1764225050746,0.7,143.82,143.79,66.82856221]
["bitfinex","SOLUSD",1764225052949,8.77400655,143.83,143.79,66.82856221]
["bitfinex","SOLUSD",1764225053157,9.47400655,143.83,143.79,66.82856221]
["bitfinex","SOLUSD",1764225053449,9.47400655,143.83,143.79,66.13856221]
["bitfinex","SOLUSD",1764225053623,9.47400655,143.83,143.79,66.82856221]
["bitfinex","SOLUSD",1764225055150,9.47400655,143.83,143.8,0.69]
["bitfinex","SOLUSD",1764225056034,9.47400655,143.83,143.8,59.87404715]
["bitfinex","SOLUSD",1764225060562,8.77400655,143.83,143.8,59.87404715]
["bitfinex","SOLUSD",1764225060748,1.82124232,143.81,143.79,59.18404715]
["bitfinex","SOLUSD",1764225060945,4.88124232,143.81,143.79,59.18404715]
["bitfinex","SOLUSD",1764225061265,5.58124232,143.81,143.79,59.18404715]
["bitfinex","SOLUSD",1764225062126,3.76,143.81,143.79,59.18404715]
["bitfinex","SOLUSD",1764225062327,5.58124232,143.81,143.79,59.18404715]
["bitfinex","SOLUSD",1764225062553,12.53491529,143.81,143.79,59.18404715]
["bitfinex","SOLUSD",1764225063142,0.7,143.8,143.79,59.18404715]
["bitfinex","SOLUSD",1764225063346,2.52124232,143.8,143.77,59.18404715]
["bitfinex","SOLUSD",1764225063549,2.52124232,143.8,143.73,0.69]
["bitfinex","SOLUSD",1764225063550,1.82124232,143.78,143.73,0.69]
["bitfinex","SOLUSD",1764225063859,4.88124232,143.78,143.73,7.64738447]
["bitfinex","SOLUSD",1764225064035,5.58124232,143.78,143.73,7.64738447]
["bitfinex","SOLUSD",1764225064236,33.43434899,143.78,143.74,0.69]
["bitfinex","SOLUSD",1764225065059,23.95791369,143.78,143.74,7.64696878]
["bitfinex","SOLUSD",1764225065250,3.06,143.78,143.75,0.69]
["bitfinex","SOLUSD",1764225066741,10.01511047,143.78,143.75,0.69]
["bitfinex","SOLUSD",1764225068870,11.83635279,143.78,143.75,0.69]
["bitfinex","SOLUSD",1764225070465,12.49635279,143.78,143.75,0.69]
["bitfinex","SOLUSD",1764225071651,5.54124232,143.78,143.75,0.69]
["bitfinex","SOLUSD",1764225073672,5.54124232,143.78,143.75,62.19]
["bitfinex","SOLUSD",1764225074168,11.83659173,143.78,143.75,61.5]
["bitfinex","SOLUSD",1764225074376,2.48124232,143.77,143.75,61.5]
["bitfinex","SOLUSD",1764225075668,1.82124232,143.77,143.75,61.5]
["bitfinex","SOLUSD",1764225075877,1.82124232,143.77,143.75,62.21]
["bitfinex","SOLUSD",1764225077665,9.43680516,143.77,143.75,61.5]
["bitfinex","SOLUSD",1764225078173,30.91312545,143.78,143.75,61.5]
["bitfinex","SOLUSD",1764225078466,2.48124232,143.77,143.75,60.5]
["bitfinex","SOLUSD",1764225079173,1.82124232,143.77,143.75,60.5]
["bitfinex","SOLUSD",1764225079466,1.82124232,143.77,143.73,60.5]
["bitfinex","SOLUSD",1764225079467,2.48124232,143.76,143.73,60.5]
["bitfinex","SOLUSD",1764225079774,1.82124232,143.74,143.7,60.5]
["bitfinex","SOLUSD",1764225079950,1.82124232,143.74,143.71,0.71]
["bitfinex","SOLUSD",1764225080280,5.54124232,143.75,143.71,0.71]
["bitfinex","SOLUSD",1764225080572,26.44352415,143.75,143.71,0.71]
["bitfinex","SOLUSD",1764225081069,3.06,143.75,143.71,2.53124232]
["bitfinex","SOLUSD",1764225081371,3.06,143.75,143.72,7.66791762]
["bitfinex","SOLUSD",1764225081570,23.96082558,143.77,143.74,1.82124232]
["bitfinex","SOLUSD",1764225081873,3.06,143.77,143.73,2.53124232]
["bitfinex","SOLUSD",1764225082250,3.06,143.77,143.73,2.03124232]
["bitfinex","SOLUSD",1764225082573,3.06,143.77,143.74,0.71]
["bitfinex","SOLUSD",1764225083067,1.82124232,143.75,143.73,0.71]
["bitfinex","SOLUSD",1764225083243,0.66,143.76,143.72,61.21]
["bitfinex","SOLUSD",1764225083445,1.82124232,143.74,143.72,61.21]
["bitfinex","SOLUSD",1764225083646,1.82124232,143.74,143.72,0.71]
["bitfinex","SOLUSD",1764225083866,22.72352415,143.75,143.72,0.71]
["bitfinex","SOLUSD",1764225084291,22.3359166,143.75,143.72,0.71]
["bitfinex","SOLUSD",1764225084653,28.51875288,143.76,143.72,0.71]
["bitfinex","SOLUSD",1764225084970,1.82124232,143.75,143.72,0.71]
["bitfinex","SOLUSD",1764225086966,1.82124232,143.74,143.72,0.71]
["bitfinex","SOLUSD",1764225087173,4.88124232,143.74,143.7,67.45879099]
["bitfinex","SOLUSD",1764225087371,4.88124232,143.74,143.68,16.308864]
["bitfinex","SOLUSD",1764225087372,3.06,143.74,143.68,1.82124232]
["bitfinex","SOLUSD",1764225087546,3.06,143.74,143.67,7.16023124]
["bitfinex","SOLUSD",1764225087547,32.91369232,143.75,143.71,0.71]
["bitfinex","SOLUSD",1764225087744,53.81597415,143.75,143.71,0.71]
["bitfinex","SOLUSD",1764225088149,54.47597415,143.75,143.71,0.71]
["bitfinex","SOLUSD",1764225088757,52.65473183,143.75,143.71,0.71]
["bitfinex","SOLUSD",1764225088956,1.82124232,143.74,143.71,0.71]
["bitfinex","SOLUSD",1764225090277,1.82124232,143.72,143.7,0.71]
["bitfinex","SOLUSD",1764225091675,1.82124232,143.71,143.69,0.71]
["bitfinex","SOLUSD",1764225094471,1.82124232,143.71,143.69,61.21]
["bitfinex","SOLUSD",1764225095480,4.88124232,143.72,143.69,67.45931508]
["bitfinex","SOLUSD",1764225095681,4.88124232,143.72,143.7,0.71]
["bitfinex","SOLUSD",1764225097274,0.66,143.73,143.69,0.71]
["bitfinex","SOLUSD",1764225097478,3.06,143.72,143.69,0.71]
["bitfinex","SOLUSD",1764225097687,20.90665179,143.71,143.69,0.71]
["bitfinex","SOLUSD",1764225098959,22.72789411,143.71,143.69,0.71]
["bitfinex","SOLUSD",1764225100478,6.95942654,143.69,143.67,0.2]
["bitfinex","SOLUSD",1764225100683,0.71,143.68,143.67,0.2]
["bitfinex","SOLUSD",1764225100858,2.53124232,143.68,143.67,0.2]
["bitfinex","SOLUSD",1764225101256,5.31937879,143.68,143.67,0.2]
["bitfinex","SOLUSD",1764225101789,12.2792897,143.68,143.67,0.2]
["bitfinex","SOLUSD",1764225102886,11.5692897,143.68,143.67,0.2]
["bitfinex","SOLUSD",1764225106679,13.31024786,143.68,143.67,0.2]
["bitfinex","SOLUSD",1764225107678,22.12019278,143.68,143.67,0.2]
["bitfinex","SOLUSD",1764225114596,5.64033695,143.68,143.67,0.2]
["bitfinex","SOLUSD",1764225114896,5.91220048,143.68,143.67,0.86]
["bitfinex","SOLUSD",1764225115201,5.91220048,143.68,143.67,0.2]
["bitfinex","SOLUSD",1764225118697,12.59992612,143.69,143.67,0.86]
["bitfinex","SOLUSD",1764225118904,3.06,143.68,143.67,0.86]
["bitfinex","SOLUSD",1764225121091,12.87211139,143.68,143.67,0.86]
["bitfinex","SOLUSD",1764225122601,3.06,143.68,143.67,0.86]
["bitfinex","SOLUSD",1764225123891,5.91220048,143.68,143.67,0.86]
["bitfinex","SOLUSD",1764225124099,5.91220048,143.68,143.67,61.36]
["bitfinex","SOLUSD",1764225124301,5.91220048,143.68,143.67,60.7]
["bitfinex","SOLUSD",1764225125010,5.91220048,143.68,143.67,61.36]
["bitfinex","SOLUSD",1764225126608,5.91220048,143.68,143.67,60.7]
["bitfinex","SOLUSD",1764225126992,5.91220048,143.68,143.67,61.36]
["bitfinex","SOLUSD",1764225128715,3.06,143.68,143.67,61.36]
["bitfinex","SOLUSD",1764225136917,34.76813911,143.81,143.67,71.17237755]
["bitfinex","SOLUSD",1764225137121,5.91220048,143.76,143.68,3.76]
["bitfinex","SOLUSD",1764225137416,2.85220048,143.72,143.68,0.7]
["bitfinex","SOLUSD",1764225137618,2.85220048,143.73,143.69,0.7]
["bitfinex","SOLUSD",1764225137814,2.85220048,143.74,143.69,0.7]
["bitfinex","SOLUSD",1764225138414,2.85220048,143.74,143.69,3.55220048]
["bitfinex","SOLUSD",1764225138595,5.91220048,143.75,143.69,3.55220048]
["bitfinex","SOLUSD",1764225138796,5.91220048,143.75,143.7,7.65849293]
["bitfinex","SOLUSD",1764225139016,2.85220048,143.74,143.7,7.65849293]
["bitfinex","SOLUSD",1764225139216,2.85220048,143.74,143.71,0.7]
["bitfinex","SOLUSD",1764225140613,5.91220048,143.74,143.71,0.7]
["bitfinex","SOLUSD",1764225140819,5.91220048,143.74,143.7,7.65849293]
["bitfinex","SOLUSD",1764225140820,13.54925221,143.74,143.7,7.65849293]
["bitfinex","SOLUSD",1764225141116,13.54925221,143.74,143.71,0.7]
["bitfinex","SOLUSD",1764225141318,2.85220048,143.73,143.71,0.7]
["bitfinex","SOLUSD",1764225141618,2.85220048,143.72,143.69,61.2]
["bitfinex","SOLUSD",1764225141809,2.85220048,143.72,143.7,0.7]
["bitfinex","SOLUSD",1764225142409,2.85220048,143.73,143.7,0.7]
["bitfinex","SOLUSD",1764225144347,3.06,143.72,143.7,10.51097046]
["bitfinex","SOLUSD",1764225144518,3.06,143.74,143.7,10.51097046]
["bitfinex","SOLUSD",1764225144712,3.06,143.74,143.71,0.7]
["bitfinex","SOLUSD",1764225145019,3.06,143.74,143.71,61.2]
["bitfinex","SOLUSD",1764225145424,3.06,143.74,143.72,0.7]
["bitfinex","SOLUSD",1764225145624,3.06,143.74,143.72,61.2]
["bitfinex","SOLUSD",1764225147728,5.91220048,143.74,143.72,61.2]
["bitfinex","SOLUSD",1764225147913,2.85220048,143.74,143.72,61.2]
["bitfinex","SOLUSD",1764225148102,5.91220048,143.74,143.72,61.2]
["bitfinex","SOLUSD",1764225148812,3.06,143.74,143.72,61.2]
["bitfinex","SOLUSD",1764225149013,5.91220048,143.74,143.72,61.2]
["bitfinex","SOLUSD",1764225151425,3.06,143.74,143.72,61.2]
["bitfinex","SOLUSD",1764225153029,12.86920634,143.74,143.72,60.5]
["bitfinex","SOLUSD",1764225153205,9.80969021,143.73,143.72,60.5]
["bitfinex","SOLUSD",1764225153509,30.71488515,143.73,143.72,60.5]
["bitfinex","SOLUSD",1764225155126,9.80969021,143.73,143.72,60.5]
["bitfinex","SOLUSD",1764225156031,30.71488515,143.73,143.72,60.5]
["bitfinex","SOLUSD",1764225156837,30.71488515,143.73,143.71,0.7]
["bitfinex","SOLUSD",1764225158243,9.80969021,143.73,143.71,0.7]
["bitfinex","SOLUSD",1764225158536,23.96519494,143.74,143.71,0.7]
["bitfinex","SOLUSD",1764225159317,3.06,143.74,143.71,0.7]
["bitfinex","SOLUSD",1764225160222,23.96373828,143.74,143.71,0.7]
["bitfinex","SOLUSD",1764225160422,3.06,143.74,143.71,0.7]
["bitfinex","SOLUSD",1764225160744,23.96373828,143.74,143.71,0.7]
["bitfinex","SOLUSD",1764225161043,26.81593876,143.74,143.71,0.7]
["bitfinex","SOLUSD",1764225162717,26.81593876,143.74,143.71,61.2]
["bitfinex","SOLUSD",1764225162923,26.81593876,143.74,143.72,0.66]
["bitfinex","SOLUSD",1764225164836,5.91220048,143.74,143.72,0.66]
["bitfinex","SOLUSD",1764225166526,3.06,143.74,143.72,0.66]
["bitfinex","SOLUSD",1764225167318,20.90373828,143.75,143.72,10.4700205]
["bitfinex","SOLUSD",1764225167653,3.06,143.76,143.72,10.4700205]
["bitfinex","SOLUSD",1764225167834,3.06,143.76,143.73,0.66]
["bitfinex","SOLUSD",1764225168622,3.06,143.76,143.73,61.16]
["bitfinex","SOLUSD",1764225169134,3.06,143.76,143.74,0.66]
["bitfinex","SOLUSD",1764225169732,1.82292876,143.75,143.73,60.5]
["bitfinex","SOLUSD",1764225170023,2.49292876,143.75,143.73,60.5]
["bitfinex","SOLUSD",1764225172147,1.82292876,143.75,143.73,60.5]
["bitfinex","SOLUSD",1764225172451,9.44961074,143.75,143.73,60.5]
["bitfinex","SOLUSD",1764225172649,1.82292876,143.74,143.73,60.5]
["bitfinex","SOLUSD",1764225174649,1.82292876,143.74,143.72,61.16]
["bitfinex","SOLUSD",1764225175351,9.44961074,143.75,143.72,61.16]
["bitfinex","SOLUSD",1764225178548,8.77961074,143.75,143.73,0.66]
["bitfinex","SOLUSD",1764225180560,2.49292876,143.74,143.71,60.5]
["bitfinex","SOLUSD",1764225180733,3.06,143.73,143.71,61.16]
["bitfinex","SOLUSD",1764225183359,3.06,143.73,143.72,0.66]
["bitfinex","SOLUSD",1764225186137,20.90373828,143.75,143.72,0.66]
["bitfinex","SOLUSD",1764225186339,23.96373828,143.75,143.72,0.66]
["bitfinex","SOLUSD",1764225186637,23.96373828,143.75,143.72,61.16]
["bitfinex","SOLUSD",1764225186829,23.96373828,143.75,143.73,0.66]
["bitfinex","SOLUSD",1764225188755,32.74320398,143.75,143.72,60.5]
["bitfinex","SOLUSD",1764225188969,0.68,143.74,143.72,60.5]
["bitfinex","SOLUSD",1764225189170,2.50292876,143.74,143.72,60.5]
["bitfinex","SOLUSD",1764225190164,23.4481237,143.73,143.69,60.5]
["bitfinex","SOLUSD",1764225190335,23.96519494,143.73,143.7,2.50292876]
["bitfinex","SOLUSD",1764225190535,3.06,143.73,143.71,0.68]
["bitfinex","SOLUSD",1764225193434,27.86078817,143.74,143.71,0.68]
["bitfinex","SOLUSD",1764225193636,3.06,143.73,143.71,0.68]
["bitfinex","SOLUSD",1764225194360,4.88292876,143.73,143.7,0.68]
["bitfinex","SOLUSD",1764225194550,5.60292876,143.73,143.7,0.68]
["bitfinex","SOLUSD",1764225194837,12.56058934,143.73,143.7,0.68]
["bitfinex","SOLUSD",1764225195441,4.88292876,143.73,143.7,61.18]
["bitfinex","SOLUSD",1764225195945,4.88292876,143.73,143.71,0.68]
["bitfinex","SOLUSD",1764225196751,25.7881237,143.73,143.71,0.68]
["bitfinex","SOLUSD",1764225197462,4.88292876,143.73,143.71,0.68]
["bitfinex","SOLUSD",1764225198044,11.84042476,143.73,143.71,0.68]
["bitfinex","SOLUSD",1764225198457,32.7456197,143.73,143.71,0.68]
["bitfinex","SOLUSD",1764225198841,30.92269094,143.73,143.71,0.68]
["bitfinex","SOLUSD",1764225199267,10.017496,143.73,143.71,0.68]
["bitfinex","SOLUSD",1764225199447,3.06,143.73,143.71,0.68]
["bitfinex","SOLUSD",1764225199649,3.06,143.73,143.71,7.63835357]
["bitfinex","SOLUSD",1764225200044,3.06,143.73,143.72,0.68]
["bitfinex","SOLUSD",1764225201458,3.06,143.74,143.72,0.68]
["bitfinex","SOLUSD",1764225201857,3.06,143.74,143.71,60.5]
["bitfinex","SOLUSD",1764225201858,2.54292876,143.73,143.71,60.5]
["bitfinex","SOLUSD",1764225202167,23.44958055,143.73,143.71,60.5]
["bitfinex","SOLUSD",1764225202576,2.54292876,143.73,143.71,60.5]
["bitfinex","SOLUSD",1764225202748,3.06,143.74,143.72,0.68]
["bitfinex","SOLUSD",1764225202943,23.96373828,143.74,143.72,0.68]
["bitfinex","SOLUSD",1764225203558,23.96373828,143.74,143.71,60.5]
["bitfinex","SOLUSD",1764225203757,23.96373828,143.74,143.71,61.18]
["bitfinex","SOLUSD",1764225204073,23.96373828,143.74,143.72,0.68]
["bitfinex","SOLUSD",1764225205564,23.96373828,143.74,143.71,60.5]
["bitfinex","SOLUSD",1764225205768,23.96373828,143.74,143.71,61.18]
["bitfinex","SOLUSD",1764225207350,2.54292876,143.73,143.71,60.5]
["bitfinex","SOLUSD",1764225207557,22.72958055,143.73,143.71,60.5]
["bitfinex","SOLUSD",1764225207854,2.54292876,143.73,143.71,60.5]
["bitfinex","SOLUSD",1764225208266,20.90665179,143.72,143.71,60.5]
["bitfinex","SOLUSD",1764225209976,27.86462562,143.72,143.71,60.5]
["bitfinex","SOLUSD",1764225210360,27.86462562,143.72,143.69,61.18]
["bitfinex","SOLUSD",1764225210671,3.06,143.71,143.69,61.18]
["bitfinex","SOLUSD",1764225210858,3.06,143.71,143.69,60.5]
["bitfinex","SOLUSD",1764225211047,3.06,143.71,143.69,61.18]
["bitfinex","SOLUSD",1764225213948,3.06,143.71,143.69,60.5]
["bitfinex","SOLUSD",1764225214153,3.06,143.71,143.69,61.18]
["bitfinex","SOLUSD",1764225216246,3.06,143.71,143.69,0.68]
["bitfinex","SOLUSD",1764225235081,7.63678878,143.75,143.7,2.85048612]
["bitfinex","SOLUSD",1764225235275,3.06,143.74,143.71,0.72]
["bitfinex","SOLUSD",1764225236974,10.01720755,143.74,143.71,0.72]
["bitfinex","SOLUSD",1764225241379,13.54769367,143.74,143.71,0.72]
["bitfinex","SOLUSD",1764225242189,0.68,143.73,143.7,60.5]
["bitfinex","SOLUSD",1764225242384,5.91048612,143.72,143.7,60.5]
["bitfinex","SOLUSD",1764225242581,2.85048612,143.71,143.69,61.22]
["bitfinex","SOLUSD",1764225242879,3.53048612,143.71,143.69,60.5]
["bitfinex","SOLUSD",1764225243473,3.06,143.7,143.69,60.5]
["bitfinex","SOLUSD",1764225244585,3.06,143.7,143.69,61.22]
["bitfinex","SOLUSD",1764225247903,3.06,143.7,143.69,60.5]
["bitfinex","SOLUSD",1764225247904,13.54942836,143.7,143.69,60.5]
["bitfinex","SOLUSD",1764225248072,13.55942836,143.7,143.69,60.5]
["bitfinex","SOLUSD",1764225248583,12.86942836,143.7,143.69,60.5]
["bitfinex","SOLUSD",1764225249424,5.91048612,143.7,143.69,60.5]
["bitfinex","SOLUSD",1764225249587,12.86942836,143.7,143.69,60.5]
["bitfinex","SOLUSD",1764225249980,12.86942836,143.7,143.67,0.2]
["bitfinex","SOLUSD",1764225249981,13.55942836,143.7,143.67,0.2]
["bitfinex","SOLUSD",1764225250186,2.85048612,143.68,143.67,0.2]
["bitfinex","SOLUSD",1764225250786,13.28841467,143.69,143.67,0.2]
["bitfinex","SOLUSD",1764225251201,12.59841467,143.69,143.67,0.9]
["bitfinex","SOLUSD",1764225251393,13.28841467,143.69,143.67,0.2]
["bitfinex","SOLUSD",1764225253094,12.59841467,143.69,143.67,0.2]
["bitfinex","SOLUSD",1764225253902,9.74792855,143.69,143.67,0.2]
["bitfinex","SOLUSD",1764225254103,9.74792855,143.69,143.67,0.9]
["bitfinex","SOLUSD",1764225255907,13.28841467,143.69,143.67,0.2]
["bitfinex","SOLUSD",1764225256283,12.59841467,143.69,143.67,0.9]
["bitfinex","SOLUSD",1764225257288,13.28841467,143.69,143.67,0.2]
["bitfinex","SOLUSD",1764225257490,3.06,143.69,143.68,0.7]
["bitfinex","SOLUSD",1764225260700,6.95902909,143.7,143.68,61.2]
["bitfinex","SOLUSD",1764225261206,6.95902909,143.7,143.69,0.7]
["bitfinex","SOLUSD",1764225262197,6.95902909,143.7,143.68,61.2]
["bitfinex","SOLUSD",1764225262390,9.80951521,143.7,143.68,61.2]
["bitfinex","SOLUSD",1764225265995,9.80951521,143.7,143.69,0.7]
["bitfinex","SOLUSD",1764225266891,6.95902909,143.7,143.69,0.7]
["bitfinex","SOLUSD",1764225268492,6.95902909,143.7,143.68,0.7]
["bitfinex","SOLUSD",1764225273418,6.95902909,143.7,143.68,0.582]
["bitfinex","SOLUSD",1764225273717,20.90956612,143.69,143.68,0.582]
["bitfinex","SOLUSD",1764225274321,23.96956612,143.69,143.68,0.582]
["bitfinex","SOLUSD",1764225274803,26.82005224,143.69,143.68,0.582]
["bitfinex","SOLUSD",1764225275811,23.96956612,143.69,143.68,0.582]
["bitfinex","SOLUSD",1764225280407,23.96956612,143.69,143.67,60.7]
["bitfinex","SOLUSD",1764225280606,23.96956612,143.69,143.67,61.36]
["bitfinex","SOLUSD",1764225280915,23.96956612,143.69,143.67,60.7]
["bitfinex","SOLUSD",1764225281113,23.96956612,143.69,143.68,0.66]
["bitfinex","SOLUSD",1764225283221,23.96956612,143.69,143.67,61.36]
["bitfinex","SOLUSD",1764225283624,23.96956612,143.69,143.68,0.66]
["bitfinex","SOLUSD",1764225286615,30.92899266,143.69,143.68,0.66]
["bitfinex","SOLUSD",1764225288222,3.06,143.69,143.68,0.66]
["bitfinex","SOLUSD",1764225288722,30.71666359,143.72,143.68,68.11991091]
["bitfinex","SOLUSD",1764225288924,14.72043104,143.73,143.69,0.66]
["bitfinex","SOLUSD",1764225289220,26.81713791,143.73,143.69,61.16]
["bitfinex","SOLUSD",1764225289430,3.06,143.73,143.69,64.01048612]
["bitfinex","SOLUSD",1764225289622,3.06,143.73,143.7,0.66]
["bitfinex","SOLUSD",1764225291323,3.06,143.73,143.7,7.61892636]
["bitfinex","SOLUSD",1764225291531,3.06,143.73,143.71,0.66]
["bitfinex","SOLUSD",1764225293417,3.06,143.73,143.71,61.16]
["bitfinex","SOLUSD",1764225293717,3.06,143.73,143.72,0.66]
["bitfinex","SOLUSD",1764225294515,20.90373828,143.74,143.72,0.66]
["bitfinex","SOLUSD",1764225294704,4.88384117,143.75,143.72,0.66]
["bitfinex","SOLUSD",1764225295330,25.786123,143.75,143.72,0.66]
["bitfinex","SOLUSD",1764225298553,4.88384117,143.75,143.72,0.66]
["bitfinex","SOLUSD",1764225299339,4.88384117,143.75,143.72,61.16]
["bitfinex","SOLUSD",1764225299521,4.88384117,143.75,143.73,0.66]
["bitfinex","SOLUSD",1764225301319,6.95468803,143.79,143.74,1.82384117]
["bitfinex","SOLUSD",1764225301524,11.86994492,143.78,143.74,62.32384117]
["bitfinex","SOLUSD",1764225301748,13.69378609,143.78,143.75,0.66]
["bitfinex","SOLUSD",1764225301989,14.39378609,143.78,143.75,0.66]
["bitfinex","SOLUSD",1764225302539,2.52384117,143.77,143.73,69.28116569]
["bitfinex","SOLUSD",1764225302737,2.52384117,143.77,143.74,0.66]
["bitfinex","SOLUSD",1764225302951,1.82384117,143.77,143.74,0.66]
["bitfinex","SOLUSD",1764225303750,1.82384117,143.77,143.74,7.61690327]
["bitfinex","SOLUSD",1764225304336,1.82384117,143.77,143.75,0.66]
["bitfinex","SOLUSD",1764225305058,2.52384117,143.76,143.73,60.5]
["bitfinex","SOLUSD",1764225305257,4.88384117,143.75,143.73,61.16]
["bitfinex","SOLUSD",1764225305631,3.06,143.75,143.74,0.66]
["bitfinex","SOLUSD",1764225305838,3.06,143.75,143.73,61.16]
["bitfinex","SOLUSD",1764225310374,3.06,143.75,143.73,60.5]
["bitfinex","SOLUSD",1764225310668,3.06,143.75,143.73,61.15]
["bitfinex","SOLUSD",1764225315870,3.06,143.75,143.73,60.5]
["bitfinex","SOLUSD",1764225316055,3.06,143.75,143.74,0.65]
["bitfinex","SOLUSD",1764225316874,12.54041325,143.75,143.73,60.5]
["bitfinex","SOLUSD",1764225317370,33.44123883,143.75,143.73,60.5]
["bitfinex","SOLUSD",1764225317539,8.80994492,143.73,143.7,61.15]
["bitfinex","SOLUSD",1764225317744,8.80994492,143.7,143.67,60.7]
["bitfinex","SOLUSD",1764225318047,8.78375208,143.68,143.67,0.2]
["bitfinex","SOLUSD",1764225318671,7.67197764,143.68,143.67,0.85]
["bitfinex","SOLUSD",1764225319968,7.67197764,143.68,143.67,0.2]
["bitfinex","SOLUSD",1764225320346,6.54813647,143.68,143.67,0.2]
["bitfinex","SOLUSD",1764225320669,6.54813647,143.68,143.67,0.85]
["bitfinex","SOLUSD",1764225320670,4.61197764,143.68,143.67,0.85]
["bitfinex","SOLUSD",1764225320878,5.84813647,143.68,143.67,0.85]
["bitfinex","SOLUSD",1764225321171,3.06,143.68,143.67,0.85]
["bitfinex","SOLUSD",1764225321554,12.04486521,143.69,143.67,0.85]
["bitfinex","SOLUSD",1764225321754,3.06,143.7,143.68,0.65]
["bitfinex","SOLUSD",1764225322960,3.06,143.7,143.68,61.15]
["bitfinex","SOLUSD",1764225323175,3.06,143.7,143.69,0.65]
["bitfinex","SOLUSD",1764225328274,5.58384117,143.7,143.67,60.7]
["bitfinex","SOLUSD",1764225328476,1.82384117,143.69,143.67,60.7]
["bitfinex","SOLUSD",1764225328977,2.52384117,143.69,143.67,60.7]
["bitfinex","SOLUSD",1764225329180,23.43195003,143.69,143.67,60.7]
["bitfinex","SOLUSD",1764225329479,22.73195003,143.69,143.67,61.35]
["bitfinex","SOLUSD",1764225329681,23.43195003,143.69,143.67,60.7]
["bitfinex","SOLUSD",1764225331080,1.82384117,143.68,143.67,0.2]
["bitfinex","SOLUSD",1764225331579,32.24480968,143.68,143.67,0.2]
["bitfinex","SOLUSD",1764225332564,39.20472059,143.68,143.67,0.2]
["bitfinex","SOLUSD",1764225332960,39.48904373,143.68,143.67,0.2]
["bitfinex","SOLUSD",1764225333883,18.57802014,143.68,143.67,0.2]
["bitfinex","SOLUSD",1764225334093,21.36654535,143.68,143.67,0.2]
["bitfinex","SOLUSD",1764225341896,24.42654535,143.68,143.67,0.2]
["bitfinex","SOLUSD",1764225345197,24.42654535,143.68,143.66,0.2]
["bitfinex","SOLUSD",1764225345377,11.63810923,143.67,143.66,0.2]
["bitfinex","SOLUSD",1764225345693,14.69810923,143.67,143.65,0.2]
["bitfinex","SOLUSD",1764225345901,11.63810923,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764225346289,16.76721776,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764225347099,17.48721776,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764225347599,24.44809761,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764225347794,23.72809761,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764225350698,24.44809761,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764225352579,25.47813675,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764225356404,24.75813675,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764225357482,25.47813675,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764225360008,14.72382523,143.66,143.65,0.89]
["bitfinex","SOLUSD",1764225360200,11.86994492,143.66,143.65,0.89]
["bitfinex","SOLUSD",1764225361006,3.06,143.66,143.65,0.89]
["bitfinex","SOLUSD",1764225362482,2.85388031,143.68,143.65,7.85136442]
["bitfinex","SOLUSD",1764225362703,2.85388031,143.68,143.66,0.69]
["bitfinex","SOLUSD",1764225362990,2.85388031,143.67,143.66,0.69]
["bitfinex","SOLUSD",1764225363804,5.91388031,143.68,143.66,0.69]
["bitfinex","SOLUSD",1764225365190,3.06,143.68,143.66,0.69]
["bitfinex","SOLUSD",1764225365588,5.91388031,143.68,143.66,0.69]
["bitfinex","SOLUSD",1764225365888,3.06,143.68,143.66,0.69]
["bitfinex","SOLUSD",1764225367612,3.06,143.68,143.66,61.19]
["bitfinex","SOLUSD",1764225368105,3.06,143.68,143.67,0.69]
["bitfinex","SOLUSD",1764225369695,2.85388031,143.72,143.67,10.50427566]
["bitfinex","SOLUSD",1764225369903,3.06,143.71,143.67,10.50427566]
["bitfinex","SOLUSD",1764225370110,5.91388031,143.71,143.68,0.66]
["bitfinex","SOLUSD",1764225374617,2.85388031,143.7,143.68,0.66]
["bitfinex","SOLUSD",1764225375302,2.85388031,143.7,143.67,0.66]
["bitfinex","SOLUSD",1764225375303,14.72382523,143.69,143.67,0.66]
["bitfinex","SOLUSD",1764225375499,2.85388031,143.68,143.67,0.66]
["bitfinex","SOLUSD",1764225375699,14.72382523,143.69,143.67,0.66]
["bitfinex","SOLUSD",1764225377042,21.68343285,143.69,143.67,0.66]
["bitfinex","SOLUSD",1764225379618,3.06,143.69,143.67,0.66]
["bitfinex","SOLUSD",1764225381826,12.87247802,143.71,143.67,0.66]
["bitfinex","SOLUSD",1764225382313,11.66382523,143.7,143.67,0.66]
["bitfinex","SOLUSD",1764225382500,2.85388031,143.69,143.67,62.16]
["bitfinex","SOLUSD",1764225382902,2.85388031,143.69,143.68,0.66]
["bitfinex","SOLUSD",1764225383209,12.87247802,143.71,143.68,0.66]
["bitfinex","SOLUSD",1764225383606,12.87247802,143.71,143.67,68.46039285]
["bitfinex","SOLUSD",1764225383607,2.85388031,143.7,143.67,68.46039285]
["bitfinex","SOLUSD",1764225384546,2.85388031,143.7,143.67,61.5]
["bitfinex","SOLUSD",1764225385310,2.85388031,143.7,143.67,68.46034586]
["bitfinex","SOLUSD",1764225385506,3.06,143.71,143.68,0.66]
["bitfinex","SOLUSD",1764225386923,12.87240762,143.71,143.68,0.66]
["bitfinex","SOLUSD",1764225387116,2.85388031,143.7,143.68,0.66]
["bitfinex","SOLUSD",1764225388335,9.81288908,143.7,143.68,0.66]
["bitfinex","SOLUSD",1764225388829,0.65,143.69,143.67,61.5]
["bitfinex","SOLUSD",1764225389001,3.50388031,143.69,143.67,61.5]
["bitfinex","SOLUSD",1764225390329,2.85388031,143.68,143.66,0.66]
["bitfinex","SOLUSD",1764225390930,10.46394844,143.68,143.65,62.36]
["bitfinex","SOLUSD",1764225391129,10.46394844,143.68,143.65,61.7]
["bitfinex","SOLUSD",1764225391329,10.46394844,143.68,143.66,0.66]
["bitfinex","SOLUSD",1764225391531,10.46394844,143.68,143.65,62.36]
["bitfinex","SOLUSD",1764225391734,10.46394844,143.68,143.66,0.66]
["bitfinex","SOLUSD",1764225393032,9.81394844,143.68,143.66,0.66]
["bitfinex","SOLUSD",1764225393332,10.46394844,143.68,143.66,0.66]
["bitfinex","SOLUSD",1764225393835,9.81394844,143.68,143.66,0.66]
["bitfinex","SOLUSD",1764225394333,9.81394844,143.68,143.66,62.16]
["bitfinex","SOLUSD",1764225396428,10.46394844,143.68,143.66,62.16]
["bitfinex","SOLUSD",1764225398138,9.81394844,143.68,143.66,62.16]
["bitfinex","SOLUSD",1764225400638,10.50394844,143.68,143.66,62.16]
["bitfinex","SOLUSD",1764225400828,10.50394844,143.68,143.66,61.5]
["bitfinex","SOLUSD",1764225401344,10.50394844,143.68,143.66,62.18]
["bitfinex","SOLUSD",1764225402934,9.81427566,143.67,143.66,62.18]
["bitfinex","SOLUSD",1764225403436,6.96039535,143.67,143.66,62.18]
["bitfinex","SOLUSD",1764225405556,6.96039535,143.67,143.66,61.5]
["bitfinex","SOLUSD",1764225405731,7.65039535,143.67,143.66,61.5]
["bitfinex","SOLUSD",1764225405927,6.96039535,143.67,143.66,61.5]
["bitfinex","SOLUSD",1764225406133,6.96039535,143.67,143.66,62.18]
["bitfinex","SOLUSD",1764225406452,10.50394212,143.68,143.66,0.68]
["bitfinex","SOLUSD",1764225407547,0.69,143.67,143.65,61.7]
["bitfinex","SOLUSD",1764225407762,9.81394212,143.68,143.65,62.38]
["bitfinex","SOLUSD",1764225407926,10.50394212,143.68,143.65,62.38]
["bitfinex","SOLUSD",1764225408847,13.56394212,143.68,143.65,62.38]
["bitfinex","SOLUSD",1764225409553,2.85388031,143.67,143.65,62.38]
["bitfinex","SOLUSD",1764225411030,7.6504183,143.67,143.65,0.88]
["bitfinex","SOLUSD",1764225411229,10.50429861,143.67,143.65,0.88]
["bitfinex","SOLUSD",1764225411843,9.81429861,143.67,143.65,0.88]
["bitfinex","SOLUSD",1764225412654,8.78595152,143.67,143.65,0.88]
["bitfinex","SOLUSD",1764225412855,6.9604183,143.67,143.65,0.88]
["bitfinex","SOLUSD",1764225413057,8.78595152,143.67,143.65,0.88]
["bitfinex","SOLUSD",1764225414265,0.97432314,143.71,143.66,0.68]
["bitfinex","SOLUSD",1764225414446,8.80994492,143.69,143.66,0.68]
["bitfinex","SOLUSD",1764225414638,2.51553322,143.7,143.66,0.68]
["bitfinex","SOLUSD",1764225414840,9.47462941,143.7,143.66,0.68]
["bitfinex","SOLUSD",1764225415040,8.78462941,143.7,143.66,0.68]
["bitfinex","SOLUSD",1764225415741,9.47462941,143.7,143.66,0.68]
["bitfinex","SOLUSD",1764225416649,9.47462941,143.7,143.66,7.64085891]
["bitfinex","SOLUSD",1764225416861,8.78462941,143.7,143.66,7.64085891]
["bitfinex","SOLUSD",1764225417155,1.82553322,143.7,143.67,0.68]
["bitfinex","SOLUSD",1764225417939,8.78463315,143.7,143.67,0.68]
["bitfinex","SOLUSD",1764225418238,9.47463315,143.7,143.67,62.18]
["bitfinex","SOLUSD",1764225418447,9.47463315,143.7,143.68,0.68]
["bitfinex","SOLUSD",1764225418846,0.69,143.7,143.68,0.68]
["bitfinex","SOLUSD",1764225419350,2.51553322,143.7,143.68,0.68]
["bitfinex","SOLUSD",1764225420148,9.47455026,143.7,143.68,0.68]
["bitfinex","SOLUSD",1764225420753,8.80994492,143.72,143.68,0.68]
["bitfinex","SOLUSD",1764225420959,8.80994492,143.72,143.69,1.82553322]
["bitfinex","SOLUSD",1764225421262,8.80994492,143.72,143.68,9.46514017]
["bitfinex","SOLUSD",1764225421456,8.80994492,143.72,143.69,0.68]
["bitfinex","SOLUSD",1764225421958,15.22103186,143.73,143.69,2.50553322]
["bitfinex","SOLUSD",1764225422157,13.39549864,143.73,143.71,1.82553322]
["bitfinex","SOLUSD",1764225422548,16.308864,143.77,143.72,2.50553322]
["bitfinex","SOLUSD",1764225422549,9.47118543,143.77,143.72,2.50553322]
["bitfinex","SOLUSD",1764225422963,9.47118543,143.77,143.73,0.68]
["bitfinex","SOLUSD",1764225423164,10.63547814,143.76,143.71,16.308864]
["bitfinex","SOLUSD",1764225423342,1.82553322,143.75,143.72,3.74]
["bitfinex","SOLUSD",1764225423759,1.82553322,143.75,143.73,0.68]
["bitfinex","SOLUSD",1764225424064,11.32547814,143.76,143.73,0.68]
["bitfinex","SOLUSD",1764225424841,8.80994492,143.76,143.73,0.68]
["bitfinex","SOLUSD",1764225425241,8.80994492,143.76,143.73,7.63743974]
["bitfinex","SOLUSD",1764225425443,8.80994492,143.76,143.74,0.68]
["bitfinex","SOLUSD",1764225427163,2.51553322,143.77,143.74,7.63699179]
["bitfinex","SOLUSD",1764225427349,1.82553322,143.78,143.74,7.63699179]
["bitfinex","SOLUSD",1764225427556,11.32547814,143.78,143.75,0.68]
["bitfinex","SOLUSD",1764225427874,11.32547814,143.78,143.75,62.18]
["bitfinex","SOLUSD",1764225428369,17.59061771,143.78,143.75,62.18]
["bitfinex","SOLUSD",1764225428544,2.47553322,143.77,143.73,68.45733343]
["bitfinex","SOLUSD",1764225428864,1.82553322,143.75,143.73,61.5]
["bitfinex","SOLUSD",1764225429057,1.82553322,143.74,143.72,61.5]
["bitfinex","SOLUSD",1764225429249,8.78303479,143.73,143.69,0.72]
["bitfinex","SOLUSD",1764225429454,1.82553322,143.72,143.69,0.72]
["bitfinex","SOLUSD",1764225429655,2.47553322,143.72,143.69,0.72]
["bitfinex","SOLUSD",1764225430363,1.82553322,143.72,143.69,0.72]
["bitfinex","SOLUSD",1764225431163,2.49553322,143.72,143.69,0.72]
["bitfinex","SOLUSD",1764225431546,0.67,143.74,143.69,9.50491465]
["bitfinex","SOLUSD",1764225431970,0.67,143.74,143.7,0.7]
["bitfinex","SOLUSD",1764225432173,2.49553322,143.74,143.7,0.7]
["bitfinex","SOLUSD",1764225433167,2.49553322,143.74,143.7,7.65876353]
["bitfinex","SOLUSD",1764225433549,2.49553322,143.74,143.71,0.7]
["bitfinex","SOLUSD",1764225435372,8.78255323,143.74,143.71,0.7]
["bitfinex","SOLUSD",1764225435548,9.45255323,143.74,143.71,0.7]
["bitfinex","SOLUSD",1764225438568,11.30547814,143.73,143.69,62.2]
["bitfinex","SOLUSD",1764225438776,11.30547814,143.73,143.7,0.7]
["bitfinex","SOLUSD",1764225438975,11.30547814,143.73,143.7,62.2]
["bitfinex","SOLUSD",1764225439774,11.30547814,143.73,143.71,0.7]
["bitfinex","SOLUSD",1764225440750,18.26313459,143.73,143.7,62.2]
["bitfinex","SOLUSD",1764225442769,16.43760137,143.73,143.71,0.7]
["bitfinex","SOLUSD",1764225443077,18.26313459,143.73,143.7,62.2]
["bitfinex","SOLUSD",1764225444351,9.47994492,143.73,143.71,0.7]
["bitfinex","SOLUSD",1764225444857,1.82553322,143.74,143.71,62.2]
["bitfinex","SOLUSD",1764225445364,7.62469618,143.79,143.72,2.52553322]
["bitfinex","SOLUSD",1764225445559,1.82553322,143.78,143.72,2.52553322]
["bitfinex","SOLUSD",1764225445756,10.63547814,143.78,143.73,2.52553322]
["bitfinex","SOLUSD",1764225445955,10.63547814,143.78,143.74,0.7]
["bitfinex","SOLUSD",1764225446155,10.63547814,143.78,143.74,7.65652238]
["bitfinex","SOLUSD",1764225446355,8.80994492,143.78,143.74,7.65652238]
["bitfinex","SOLUSD",1764225446564,8.80994492,143.78,143.75,0.7]
["bitfinex","SOLUSD",1764225448760,17.59060501,143.78,143.74,10.01652238]
["bitfinex","SOLUSD",1764225448987,18.26060501,143.78,143.75,0.7]
["bitfinex","SOLUSD",1764225450093,11.30547814,143.78,143.75,0.7]
["bitfinex","SOLUSD",1764225450763,11.30547814,143.78,143.75,62.2]
["bitfinex","SOLUSD",1764225451862,11.30547814,143.78,143.75,69.15649969]
["bitfinex","SOLUSD",1764225452063,10.63547814,143.78,143.76,0.7]
["bitfinex","SOLUSD",1764225452263,8.80994492,143.78,143.76,0.7]
["bitfinex","SOLUSD",1764225452463,5.55553322,143.79,143.76,0.7]
["bitfinex","SOLUSD",1764225453587,3.73,143.79,143.76,7.65597822]
["bitfinex","SOLUSD",1764225453785,8.90994492,143.81,143.77,1.82553322]
["bitfinex","SOLUSD",1764225453971,0.1,143.81,143.77,5.58553322]
["bitfinex","SOLUSD",1764225454175,0.1,143.81,143.78,0.7]
["bitfinex","SOLUSD",1764225454968,0.1,143.81,143.78,0.477407]
["bitfinex","SOLUSD",1764225455285,2.59553322,143.81,143.76,6.95597822]
["bitfinex","SOLUSD",1764225455481,2.39553322,143.81,143.77,0.7]
["bitfinex","SOLUSD",1764225455682,2.39553322,143.81,143.77,7.4329264]
["bitfinex","SOLUSD",1764225455683,0.67,143.8,143.77,7.4329264]
["bitfinex","SOLUSD",1764225455870,0.58,143.8,143.77,7.4329264]
["bitfinex","SOLUSD",1764225456069,0.47,143.8,143.77,7.4329264]
["bitfinex","SOLUSD",1764225456283,2.49553322,143.81,143.77,7.2103644]
["bitfinex","SOLUSD",1764225456460,0.67,143.81,143.77,6.9555194]
["bitfinex","SOLUSD",1764225456660,1.82553322,143.81,143.77,6.7484154]
["bitfinex","SOLUSD",1764225456887,0.67,143.78,143.73,18.13439722]
["bitfinex","SOLUSD",1764225457077,2.49553322,143.78,143.73,20.97182022]
["bitfinex","SOLUSD",1764225457278,2.29553322,143.78,143.73,20.97182022]
["bitfinex","SOLUSD",1764225457473,2.29553322,143.78,143.74,0.7]
["bitfinex","SOLUSD",1764225457679,0.47,143.78,143.74,7.65652394]
["bitfinex","SOLUSD",1764225458182,0.47,143.78,143.75,0.7]
["bitfinex","SOLUSD",1764225458494,2.29553322,143.78,143.75,0.7]
["bitfinex","SOLUSD",1764225458870,0.47,143.78,143.75,0.7]
["bitfinex","SOLUSD",1764225459196,10.63547814,143.79,143.75,0.7]
["bitfinex","SOLUSD",1764225459394,0.67,143.78,143.75,0.7]
["bitfinex","SOLUSD",1764225460294,0.67,143.78,143.75,7.65647395]
["bitfinex","SOLUSD",1764225462193,2.49553322,143.78,143.75,7.65647395]
["bitfinex","SOLUSD",1764225462770,2.49553322,143.78,143.75,69.15647395]
["bitfinex","SOLUSD",1764225462971,0.66,143.77,143.75,61.5]
["bitfinex","SOLUSD",1764225463184,2.48553322,143.77,143.75,61.5]
["bitfinex","SOLUSD",1764225463676,0.66,143.76,143.75,61.5]
["bitfinex","SOLUSD",1764225463882,0.66,143.77,143.75,61.5]
["bitfinex","SOLUSD",1764225464476,2.48553322,143.77,143.75,61.5]
["bitfinex","SOLUSD",1764225465892,136.78495742,143.88,143.76,2.50553322]
["bitfinex","SOLUSD",1764225465893,0.76,143.83,143.76,2.50553322]
["bitfinex","SOLUSD",1764225466193,10.63547814,143.81,143.77,0.68]
["bitfinex","SOLUSD",1764225466697,0.66,143.8,143.77,0.68]
["bitfinex","SOLUSD",1764225467576,0.66,143.8,143.77,7.63548315]
["bitfinex","SOLUSD",1764225467770,10.63547814,143.81,143.77,7.63548315]
["bitfinex","SOLUSD",1764225468093,3.06,143.82,143.78,2.50553322]
["bitfinex","SOLUSD",1764225468275,0.76,143.83,143.78,5.56553322]
["bitfinex","SOLUSD",1764225468601,0.1,143.83,143.79,0.68]
["bitfinex","SOLUSD",1764225468804,0.76,143.83,143.79,2.50553322]
["bitfinex","SOLUSD",1764225468992,0.76,143.83,143.79,9.45967668]
["bitfinex","SOLUSD",1764225469187,0.76,143.83,143.8,0.68]
["bitfinex","SOLUSD",1764225471710,0.76,143.83,143.8,62.18]
["bitfinex","SOLUSD",1764225476395,7.71265582,143.83,143.8,62.18]
["bitfinex","SOLUSD",1764225477998,0.66,143.82,143.8,62.18]
["bitfinex","SOLUSD",1764225478192,0.76,143.83,143.8,69.13410194]
["bitfinex","SOLUSD",1764225478582,0.76,143.83,143.8,61.5]
["bitfinex","SOLUSD",1764225478784,0.76,143.83,143.8,62.18]
["bitfinex","SOLUSD",1764225480784,10.55830488,143.83,143.8,62.18]
["bitfinex","SOLUSD",1764225482317,9.89830488,143.83,143.8,61.5]
["bitfinex","SOLUSD",1764225482608,0.66,143.82,143.8,61.5]
["bitfinex","SOLUSD",1764225483004,10.45877597,143.82,143.8,61.5]
["bitfinex","SOLUSD",1764225483510,0.66,143.81,143.78,0.68]
["bitfinex","SOLUSD",1764225484798,0.66,143.81,143.78,7.63504419]
["bitfinex","SOLUSD",1764225486290,0.66,143.81,143.78,6.95504419]
["bitfinex","SOLUSD",1764225487005,0.66,143.81,143.78,7.63504419]
["bitfinex","SOLUSD",1764225489008,0.66,143.81,143.79,0.7]
["bitfinex","SOLUSD",1764225489218,0.66,143.81,143.78,7.65504419]
["bitfinex","SOLUSD",1764225489523,0.66,143.81,143.78,69.15504419]
["bitfinex","SOLUSD",1764225490426,0.66,143.81,143.78,69.11504419]
["bitfinex","SOLUSD",1764225490614,0.66,143.81,143.79,0.66]
["bitfinex","SOLUSD",1764225490818,0.66,143.81,143.78,71.96064981]
["bitfinex","SOLUSD",1764225492136,0.66,143.81,143.79,0.66]
["bitfinex","SOLUSD",1764225492315,0.66,143.81,143.78,71.96064981]
["bitfinex","SOLUSD",1764225492520,0.66,143.81,143.78,69.11504419]
["bitfinex","SOLUSD",1764225492903,0.66,143.81,143.78,68.45504419]
["bitfinex","SOLUSD",1764225493442,0.66,143.81,143.78,69.11504419]
["bitfinex","SOLUSD",1764225501657,3.50560562,143.81,143.78,69.11504419]
["bitfinex","SOLUSD",1764225501843,0.66,143.81,143.78,69.11504419]
["bitfinex","SOLUSD",1764225502549,10.45931259,143.81,143.78,61.5]
["bitfinex","SOLUSD",1764225502957,0.67,143.8,143.78,61.5]
["bitfinex","SOLUSD",1764225503247,0.67,143.8,143.78,62.16]
["bitfinex","SOLUSD",1764225507331,9.47994492,143.81,143.78,62.16]
["bitfinex","SOLUSD",1764225507535,8.80994492,143.81,143.78,62.16]
["bitfinex","SOLUSD",1764225507734,0.67,143.8,143.78,62.16]
["bitfinex","SOLUSD",1764225509844,0.67,143.8,143.78,61.5]
["bitfinex","SOLUSD",1764225510164,0.67,143.8,143.78,62.16]
["bitfinex","SOLUSD",1764225536091,15.76357835,143.81,143.78,62.16]
["bitfinex","SOLUSD",1764225536286,0.68,143.8,143.78,62.16]
["bitfinex","SOLUSD",1764225538594,0.68,143.8,143.78,69.11505822]
["bitfinex","SOLUSD",1764225540904,0.1,143.83,143.79,2.47200912]
["bitfinex","SOLUSD",1764225541194,0.1,143.83,143.8,4.88200912]
["bitfinex","SOLUSD",1764225541400,0.1,143.83,143.8,5.53200912]
["bitfinex","SOLUSD",1764225541584,0.1,143.83,143.81,0.65]
["bitfinex","SOLUSD",1764225541899,0.1,143.83,143.81,7.60329553]
["bitfinex","SOLUSD",1764225542504,0.1,143.83,143.82,0.65]
["bitfinex","SOLUSD",1764225544498,0.1,143.83,143.82,7.60313586]
["bitfinex","SOLUSD",1764225545999,0.1,143.83,143.82,69.10313586]
["bitfinex","SOLUSD",1764225547205,0.1,143.83,143.82,73.98514498]
["bitfinex","SOLUSD",1764225549008,0.1,143.83,143.82,90.29400898]
["bitfinex","SOLUSD",1764225549383,0.1,143.83,143.82,93.07826401]
["bitfinex","SOLUSD",1764225551493,0.1,143.84,143.83,1.82200912]
["bitfinex","SOLUSD",1764225551802,0.1,143.84,143.83,3.21727436]
["bitfinex","SOLUSD",1764225552195,0.1,143.84,143.83,6.00114184]
["bitfinex","SOLUSD",1764225553486,0.1,143.84,143.83,12.95379427]
["bitfinex","SOLUSD",1764225554813,0.1,143.84,143.83,74.45379427]
["bitfinex","SOLUSD",1764225556304,0.1,143.84,143.83,72.63178515]
["bitfinex","SOLUSD",1764225556488,0.1,143.84,143.83,74.45379427]
["bitfinex","SOLUSD",1764225557314,0.1,143.85,143.84,77.708864]
["bitfinex","SOLUSD",1764225557497,0.1,143.85,143.84,83.29087312]
["bitfinex","SOLUSD",1764225557886,0.1,143.85,143.84,86.0747406]
["bitfinex","SOLUSD",1764225558414,0.1,143.85,143.84,93.02690967]
["bitfinex","SOLUSD",1764225559201,0.1,143.85,143.84,90.24304219]
["bitfinex","SOLUSD",1764225559512,0.1,143.85,143.84,71.41216907]
["bitfinex","SOLUSD",1764225559818,0.1,143.85,143.84,72.11216907]
["bitfinex","SOLUSD",1764225564611,0.1,143.85,143.84,71.41216907]
["bitfinex","SOLUSD",1764225566219,9.5536949,143.85,143.8,63.22200912]
["bitfinex","SOLUSD",1764225566606,0.68,143.84,143.8,66.28200912]
["bitfinex","SOLUSD",1764225566818,7.63218518,143.84,143.79,2.52200912]
["bitfinex","SOLUSD",1764225566995,9.4541943,143.84,143.8,3.06]
["bitfinex","SOLUSD",1764225567205,0.68,143.83,143.8,3.06]
["bitfinex","SOLUSD",1764225567598,0.68,143.83,143.79,2.52200912]
["bitfinex","SOLUSD",1764225567818,2.50200912,143.83,143.8,3.06]
["bitfinex","SOLUSD",1764225568200,1.82200912,143.81,143.77,61.4]
["bitfinex","SOLUSD",1764225568500,0.68,143.82,143.77,3.06]
["bitfinex","SOLUSD",1764225568501,1.82200912,143.8,143.77,3.06]
["bitfinex","SOLUSD",1764225568701,0.68,143.79,143.77,3.06]
["bitfinex","SOLUSD",1764225569218,0.68,143.79,143.76,10.0159724]
["bitfinex","SOLUSD",1764225569520,1.82200912,143.78,143.75,3.06]
["bitfinex","SOLUSD",1764225569725,16.41038576,143.79,143.75,3.06]
["bitfinex","SOLUSD",1764225570023,0.68,143.78,143.75,3.06]
["bitfinex","SOLUSD",1764225570233,2.50200912,143.78,143.73,9.47944934]
["bitfinex","SOLUSD",1764225570525,1.82200912,143.77,143.74,3.06]
["bitfinex","SOLUSD",1764225570698,2.50200912,143.77,143.74,3.06]
["bitfinex","SOLUSD",1764225570894,0.68,143.76,143.74,3.06]
["bitfinex","SOLUSD",1764225571229,0.68,143.76,143.74,10.01696447]
["bitfinex","SOLUSD",1764225573929,0.68,143.76,143.74,6.95696447]
["bitfinex","SOLUSD",1764225574218,0.68,143.76,143.74,8.77897359]
["bitfinex","SOLUSD",1764225574425,0.68,143.76,143.74,6.95696447]
["bitfinex","SOLUSD",1764225577829,0.68,143.76,143.74,7.65696447]
["bitfinex","SOLUSD",1764225578506,0.68,143.76,143.74,6.95696447]
["bitfinex","SOLUSD",1764225579605,0.68,143.76,143.73,23.9663303]
["bitfinex","SOLUSD",1764225579923,0.68,143.76,143.73,10.7174663]
["bitfinex","SOLUSD",1764225581335,0.68,143.76,143.73,71.4174663]
["bitfinex","SOLUSD",1764225581525,0.68,143.76,143.73,72.0774663]
["bitfinex","SOLUSD",1764225582231,0.68,143.76,143.73,71.4174663]
["bitfinex","SOLUSD",1764225582829,0.68,143.76,143.73,61.4]
["bitfinex","SOLUSD",1764225583332,0.68,143.76,143.73,69.01742596]
["bitfinex","SOLUSD",1764225583910,0.68,143.76,143.73,68.35742596]
["bitfinex","SOLUSD",1764225584114,2.50200912,143.76,143.73,61.4]
["bitfinex","SOLUSD",1764225584528,0.7,143.75,143.73,61.4]
["bitfinex","SOLUSD",1764225584708,0.7,143.75,143.73,61.2131]
["bitfinex","SOLUSD",1764225585236,0.7,143.75,143.73,68.17048636]
["bitfinex","SOLUSD",1764225592414,0.7,143.75,143.73,68.83048636]
["bitfinex","SOLUSD",1764225592628,0.7,143.75,143.73,68.17048636]
["bitfinex","SOLUSD",1764225594624,0.7,143.75,143.73,61.2131]
["bitfinex","SOLUSD",1764225595540,0.7,143.75,143.73,68.17053481]
["bitfinex","SOLUSD",1764225595741,0.7,143.75,143.73,61.2131]
["bitfinex","SOLUSD",1764225596142,2.52200912,143.75,143.73,61.2131]
["bitfinex","SOLUSD",1764225596642,0.7,143.74,143.73,61.2131]
["bitfinex","SOLUSD",1764225596824,3.54925205,143.74,143.72,61.2131]
["bitfinex","SOLUSD",1764225597232,0.7,143.73,143.72,61.2131]
["bitfinex","SOLUSD",1764225599943,10.50674178,143.73,143.72,61.2131]
["bitfinex","SOLUSD",1764225600538,10.50674178,143.73,143.66,17.40184107]
["bitfinex","SOLUSD",1764225600539,8.80994492,143.72,143.65,7.16090616]
["bitfinex","SOLUSD",1764225600845,2.84925205,143.68,143.65,0.2]
["bitfinex","SOLUSD",1764225601138,3.34432314,143.71,143.65,0.2]
["bitfinex","SOLUSD",1764225601139,2.84925205,143.67,143.65,0.2]
["bitfinex","SOLUSD",1764225601343,2.84925205,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764225601642,2.84925205,143.67,143.65,0.2]
["bitfinex","SOLUSD",1764225602036,0.7,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764225602262,3.54925205,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764225602628,12.64352011,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764225603547,19.60439996,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764225604831,9.79426806,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764225605144,15.70352011,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764225605352,22.66439996,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764225606540,22.38007682,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764225608353,3.06,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764225608555,12.86929854,143.68,143.65,0.2]
["bitfinex","SOLUSD",1764225608853,0.7,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764225609054,12.35919697,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764225609353,12.64352011,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764225610680,19.60439996,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764225617857,19.57439996,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764225619067,22.63439996,143.66,143.65,0.2]
["bitfinex","SOLUSD",1764225619284,2.78891406,143.67,143.65,0.2]
["bitfinex","SOLUSD",1764225619567,10.47875053,143.69,143.65,0.88]
["bitfinex","SOLUSD",1764225619741,2.84925205,143.68,143.65,0.88]
["bitfinex","SOLUSD",1764225620332,3.51925205,143.69,143.66,0.68]
["bitfinex","SOLUSD",1764225620934,6.57925205,143.69,143.66,0.68]
["bitfinex","SOLUSD",1764225621948,13.53870549,143.69,143.66,0.68]
["bitfinex","SOLUSD",1764225622467,8.80994492,143.71,143.66,10.48994669]
["bitfinex","SOLUSD",1764225622773,13.53728815,143.72,143.67,2.84925205]
["bitfinex","SOLUSD",1764225622944,13.53728815,143.72,143.67,3.52925205]
["bitfinex","SOLUSD",1764225623146,13.53728815,143.72,143.68,0.68]
["bitfinex","SOLUSD",1764225624273,3.51925205,143.74,143.68,71.70217946]
["bitfinex","SOLUSD",1764225624479,11.86994492,143.73,143.69,2.84925205]
["bitfinex","SOLUSD",1764225624812,11.86994492,143.73,143.69,0.68]
["bitfinex","SOLUSD",1764225624945,14.71919697,143.73,143.68,71.02217946]
["bitfinex","SOLUSD",1764225625146,15.38919697,143.73,143.7,0.68]
["bitfinex","SOLUSD",1764225625384,12.47135854,143.75,143.7,10.48812214]
["bitfinex","SOLUSD",1764225625549,12.47135854,143.75,143.71,0.68]
["bitfinex","SOLUSD",1764225625749,15.53135854,143.75,143.71,0.68]
["bitfinex","SOLUSD",1764225625949,22.48818412,143.75,143.71,0.68]
["bitfinex","SOLUSD",1764225626169,0.67,143.74,143.71,0.68]
["bitfinex","SOLUSD",1764225626583,3.06,143.75,143.71,64.74235205]
["bitfinex","SOLUSD",1764225626876,3.06,143.75,143.71,61.2131]
["bitfinex","SOLUSD",1764225626877,2.84925205,143.73,143.71,61.2131]
["bitfinex","SOLUSD",1764225627049,0.67,143.73,143.71,61.2131]
["bitfinex","SOLUSD",1764225627660,12.32919697,143.74,143.71,61.8931]
["bitfinex","SOLUSD",1764225627963,12.53994492,143.74,143.71,61.8931]
["bitfinex","SOLUSD",1764225628481,3.06,143.74,143.72,0.68]
["bitfinex","SOLUSD",1764225629581,3.06,143.77,143.73,9.80674178]
["bitfinex","SOLUSD",1764225629752,3.51925205,143.78,143.73,71.01984178]
["bitfinex","SOLUSD",1764225629954,3.51925205,143.78,143.74,0.68]
["bitfinex","SOLUSD",1764225630467,10.4744793,143.78,143.74,0.68]
["bitfinex","SOLUSD",1764225631572,13.5344793,143.78,143.74,0.68]
["bitfinex","SOLUSD",1764225632372,3.06,143.78,143.74,71.69930667]
["bitfinex","SOLUSD",1764225632577,16.308864,143.79,143.74,71.69930667]
["bitfinex","SOLUSD",1764225632750,22.34363409,143.8,143.75,3.52925205]
["bitfinex","SOLUSD",1764225633171,22.34363409,143.8,143.76,0.68]
["bitfinex","SOLUSD",1764225633350,8.80994492,143.81,143.76,64.74235205]
["bitfinex","SOLUSD",1764225633556,9.47994492,143.81,143.76,64.74235205]
["bitfinex","SOLUSD",1764225633779,9.47994492,143.81,143.77,0.68]
["bitfinex","SOLUSD",1764225633977,9.47994492,143.81,143.77,3.52925205]
["bitfinex","SOLUSD",1764225634476,13.53239846,143.82,143.77,3.52925205]
["bitfinex","SOLUSD",1764225634679,13.53239846,143.82,143.78,0.68]
["bitfinex","SOLUSD",1764225635473,8.80994492,143.81,143.78,0.68]
["bitfinex","SOLUSD",1764225635675,2.84925205,143.8,143.77,61.2131]
["bitfinex","SOLUSD",1764225635878,3.51925205,143.8,143.77,61.2131]
["bitfinex","SOLUSD",1764225636048,2.84925205,143.78,143.74,61.2131]
["bitfinex","SOLUSD",1764225636258,2.84925205,143.78,143.74,61.8931]
["bitfinex","SOLUSD",1764225636454,12.32919697,143.78,143.74,61.8931]
["bitfinex","SOLUSD",1764225636947,12.32919697,143.78,143.75,0.68]
["bitfinex","SOLUSD",1764225637152,5.90925205,143.79,143.75,0.68]
["bitfinex","SOLUSD",1764225637481,6.57925205,143.79,143.75,0.68]
["bitfinex","SOLUSD",1764225637665,13.53412139,143.79,143.75,0.68]
["bitfinex","SOLUSD",1764225638752,13.53412139,143.79,143.74,71.01932711]
["bitfinex","SOLUSD",1764225638753,12.32919697,143.78,143.74,61.2131]
["bitfinex","SOLUSD",1764225638954,3.51925205,143.78,143.74,61.8931]
["bitfinex","SOLUSD",1764225639173,12.32919697,143.78,143.74,61.8931]
["bitfinex","SOLUSD",1764225639587,19.28426851,143.78,143.75,0.68]
["bitfinex","SOLUSD",1764225640783,19.28426851,143.78,143.75,61.8931]
["bitfinex","SOLUSD",1764225645287,18.61426851,143.78,143.75,61.2131]
["bitfinex","SOLUSD",1764225645497,15.76501646,143.78,143.76,0.68]
["bitfinex","SOLUSD",1764225645788,18.61426851,143.78,143.76,0.68]
["bitfinex","SOLUSD",1764225645995,19.29426851,143.78,143.75,61.8931]
["bitfinex","SOLUSD",1764225646594,3.06,143.79,143.76,0.68]
["bitfinex","SOLUSD",1764225646893,3.74,143.79,143.76,61.8931]
["bitfinex","SOLUSD",1764225647096,13.54387788,143.79,143.76,61.8931]
["bitfinex","SOLUSD",1764225647991,12.33919697,143.78,143.76,61.2131]
["bitfinex","SOLUSD",1764225648187,2.84925205,143.77,143.76,61.2131]
["bitfinex","SOLUSD",1764225648389,2.84925205,143.77,143.74,64.9531]
["bitfinex","SOLUSD",1764225648687,10.48446189,143.78,143.75,0.68]
["bitfinex","SOLUSD",1764225650786,10.48446189,143.78,143.74,64.2731]
["bitfinex","SOLUSD",1764225650787,2.84925205,143.77,143.74,64.2731]
["bitfinex","SOLUSD",1764225650979,2.84925205,143.75,143.73,61.2131]
["bitfinex","SOLUSD",1764225651180,3.06,143.76,143.73,61.2131]
["bitfinex","SOLUSD",1764225651181,2.84925205,143.74,143.73,61.2131]
["bitfinex","SOLUSD",1764225652204,5.90925205,143.76,143.73,61.8931]
["bitfinex","SOLUSD",1764225652503,6.58925205,143.76,143.73,61.8931]
["bitfinex","SOLUSD",1764225653509,6.58925205,143.76,143.73,68.85053557]
["bitfinex","SOLUSD",1764225655890,6.58925205,143.76,143.73,61.8931]
["bitfinex","SOLUSD",1764225656602,2.5033045,143.76,143.73,61.8931]
["bitfinex","SOLUSD",1764225659109,2.5033045,143.76,143.73,68.85055994]
["bitfinex","SOLUSD",1764225659416,2.5033045,143.76,143.73,68.17055994]
["bitfinex","SOLUSD",1764225659578,2.5033045,143.76,143.73,68.85055994]
["bitfinex","SOLUSD",1764225661003,1.8233045,143.76,143.73,68.85055994]
["bitfinex","SOLUSD",1764225661178,2.5033045,143.76,143.73,68.85055994]
["bitfinex","SOLUSD",1764225663512,0.68,143.76,143.73,68.85055994]
["bitfinex","SOLUSD",1764225666908,0.68,143.76,143.74,0.68]
["bitfinex","SOLUSD",1764225667108,0.68,143.76,143.73,68.85055994]
["bitfinex","SOLUSD",1764225668305,8.80994492,143.77,143.74,0.67]
["bitfinex","SOLUSD",1764225668493,8.80994492,143.78,143.74,2.4933045]
["bitfinex","SOLUSD",1764225668699,8.80994492,143.78,143.74,63.7064045]
["bitfinex","SOLUSD",1764225669004,0.7,143.81,143.76,1.8233045]
["bitfinex","SOLUSD",1764225669191,0.7,143.81,143.76,63.0364045]
["bitfinex","SOLUSD",1764225669400,0.7,143.81,143.77,0.67]
["bitfinex","SOLUSD",1764225669704,1.8233045,143.82,143.77,0.67]
["bitfinex","SOLUSD",1764225669705,8.77659439,143.82,143.77,0.67]
["bitfinex","SOLUSD",1764225669903,9.45659439,143.82,143.77,5.5533045]
["bitfinex","SOLUSD",1764225670217,2.5033045,143.82,143.78,6.95507024]
["bitfinex","SOLUSD",1764225670396,0.68,143.82,143.78,7.66507024]
["bitfinex","SOLUSD",1764225670724,2.5033045,143.82,143.79,0.71]
["bitfinex","SOLUSD",1764225671926,8.80994492,143.81,143.77,61.2131]
["bitfinex","SOLUSD",1764225672096,2.5033045,143.81,143.77,64.9831]
["bitfinex","SOLUSD",1764225672304,0.68,143.8,143.77,64.9831]
["bitfinex","SOLUSD",1764225672494,2.5033045,143.81,143.78,0.71]
["bitfinex","SOLUSD",1764225674520,9.45695879,143.81,143.78,0.71]
["bitfinex","SOLUSD",1764225675921,7.63365429,143.81,143.78,0.71]
["bitfinex","SOLUSD",1764225676502,7.63365429,143.81,143.78,61.9231]
["bitfinex","SOLUSD",1764225678136,0.68,143.8,143.78,61.9231]
["bitfinex","SOLUSD",1764225678337,0.68,143.8,143.78,61.2131]
["bitfinex","SOLUSD",1764225678702,9.45695879,143.81,143.78,61.9231]
["bitfinex","SOLUSD",1764225679536,9.45695879,143.81,143.77,3.06]
["bitfinex","SOLUSD",1764225679537,8.80994492,143.79,143.74,61.9231]
["bitfinex","SOLUSD",1764225679706,4.02432314,143.8,143.74,61.9231]
["bitfinex","SOLUSD",1764225679707,1.8233045,143.78,143.74,61.9231]
["bitfinex","SOLUSD",1764225680104,2.5033045,143.78,143.75,0.71]
["bitfinex","SOLUSD",1764225680604,9.45851934,143.78,143.75,0.71]
["bitfinex","SOLUSD",1764225680805,0.68,143.77,143.74,61.9231]
["bitfinex","SOLUSD",1764225681405,0.68,143.77,143.74,0.71]
["bitfinex","SOLUSD",1764225681607,2.5033045,143.77,143.74,0.71]
["bitfinex","SOLUSD",1764225682635,9.45907617,143.77,143.74,0.71]
["bitfinex","SOLUSD",1764225682829,2.5033045,143.77,143.74,0.71]
["bitfinex","SOLUSD",1764225683241,9.4589579,143.77,143.74,0.71]
["bitfinex","SOLUSD",1764225683927,11.31324942,143.79,143.74,2.5333045]
["bitfinex","SOLUSD",1764225684109,12.54994492,143.79,143.75,1.8233045]
["bitfinex","SOLUSD",1764225684308,12.54994492,143.79,143.75,2.5333045]
["bitfinex","SOLUSD",1764225684612,12.54994492,143.79,143.76,0.71]
["bitfinex","SOLUSD",1764225685432,19.50468624,143.79,143.76,0.71]
["bitfinex","SOLUSD",1764225685603,21.32799074,143.79,143.76,0.71]
["bitfinex","SOLUSD",1764225686111,17.38608139,143.8,143.76,0.71]
["bitfinex","SOLUSD",1764225686112,0.68,143.8,143.76,2.5333045]
["bitfinex","SOLUSD",1764225686537,0.68,143.8,143.77,0.71]
["bitfinex","SOLUSD",1764225686732,1.8233045,143.79,143.77,61.2131]
["bitfinex","SOLUSD",1764225687111,2.5033045,143.79,143.77,61.2131]
["bitfinex","SOLUSD",1764225688442,9.45789431,143.79,143.77,61.2131]
["bitfinex","SOLUSD",1764225691413,9.45789431,143.79,143.76,61.9231]
["bitfinex","SOLUSD",1764225692396,7.63458981,143.79,143.76,61.9231]
["bitfinex","SOLUSD",1764225692518,2.5033045,143.81,143.77,0.71]
["bitfinex","SOLUSD",1764225692712,5.5633045,143.81,143.77,0.71]
["bitfinex","SOLUSD",1764225692914,12.51697608,143.81,143.77,0.71]
["bitfinex","SOLUSD",1764225693335,8.77658484,143.82,143.77,9.48878324]
["bitfinex","SOLUSD",1764225693518,11.83658484,143.82,143.77,9.48878324]
["bitfinex","SOLUSD",1764225693838,0.68,143.81,143.78,0.71]
["bitfinex","SOLUSD",1764225695740,0.68,143.81,143.78,61.9231]
["bitfinex","SOLUSD",1764225697024,2.5033045,143.81,143.78,61.9231]
["bitfinex","SOLUSD",1764225697950,9.45694319,143.81,143.78,61.9231]
["bitfinex","SOLUSD",1764225698852,2.5033045,143.81,143.78,61.9231]
["bitfinex","SOLUSD",1764225699651,9.45700224,143.81,143.78,61.9231]
["bitfinex","SOLUSD",1764225699872,0.68,143.81,143.78,68.16806577]
["bitfinex","SOLUSD",1764225700037,12.516585,143.82,143.79,0.7]
["bitfinex","SOLUSD",1764225700234,12.516585,143.82,143.79,61.9131]
["bitfinex","SOLUSD",1764225700439,9.45735982,143.81,143.79,61.2131]
["bitfinex","SOLUSD",1764225703524,8.77735982,143.81,143.79,61.2131]
["bitfinex","SOLUSD",1764225703729,0.68,143.8,143.79,61.2131]
["bitfinex","SOLUSD",1764225704051,9.45735982,143.81,143.79,61.2131]
["bitfinex","SOLUSD",1764225705554,10.01323066,143.82,143.79,61.2131]
["bitfinex","SOLUSD",1764225705730,11.83653516,143.82,143.79,61.9131]
["bitfinex","SOLUSD",1764225705931,0.68,143.81,143.79,61.2131]
["bitfinex","SOLUSD",1764225706552,2.5033045,143.81,143.79,61.2131]
["bitfinex","SOLUSD",1764225706752,9.45699715,143.81,143.79,61.2131]
["bitfinex","SOLUSD",1764225708855,2.5033045,143.8,143.79,61.2131]
["bitfinex","SOLUSD",1764225709148,11.31324942,143.8,143.79,61.2131]
["bitfinex","SOLUSD",1764225710355,8.80994492,143.79,143.72,6.95755568]
["bitfinex","SOLUSD",1764225710653,8.80994492,143.79,143.74,1.8233045]
["bitfinex","SOLUSD",1764225710654,10.63324942,143.79,143.74,1.8233045]
["bitfinex","SOLUSD",1764225710830,8.80994492,143.79,143.75,0.7]
["bitfinex","SOLUSD",1764225711026,11.83767729,143.8,143.75,2.5233045]
["bitfinex","SOLUSD",1764225711254,0.68,143.79,143.75,0.7]
["bitfinex","SOLUSD",1764225711549,0.68,143.79,143.76,0.7]
["bitfinex","SOLUSD",1764225712329,2.5033045,143.79,143.76,0.7]
["bitfinex","SOLUSD",1764225712529,9.45798266,143.79,143.76,0.7]
["bitfinex","SOLUSD",1764225713064,1.8233045,143.79,143.76,0.7]
["bitfinex","SOLUSD",1764225713633,12.51750216,143.8,143.76,7.65601605]
["bitfinex","SOLUSD",1764225714163,12.51750216,143.8,143.77,0.7]
["bitfinex","SOLUSD",1764225716234,2.5033045,143.79,143.77,0.7]
["bitfinex","SOLUSD",1764225718044,8.77796793,143.79,143.74,61.2131]
["bitfinex","SOLUSD",1764225718242,8.77796793,143.79,143.72,17.008864]
["bitfinex","SOLUSD",1764225718243,1.8233045,143.76,143.72,0.7]
["bitfinex","SOLUSD",1764225718448,1.8233045,143.75,143.72,0.7]
["bitfinex","SOLUSD",1764225718761,11.65918453,143.76,143.72,0.7]
["bitfinex","SOLUSD",1764225718961,12.33918453,143.76,143.72,0.7]
["bitfinex","SOLUSD",1764225719157,3.52923961,143.75,143.72,0.7]
["bitfinex","SOLUSD",1764225719359,12.33918453,143.76,143.72,0.7]
["bitfinex","SOLUSD",1764225719548,8.80994492,143.75,143.72,0.7]
["bitfinex","SOLUSD",1764225719945,3.06,143.77,143.73,2.84923961]
["bitfinex","SOLUSD",1764225720358,3.06,143.77,143.74,0.7]
["bitfinex","SOLUSD",1764225721460,12.33918453,143.78,143.74,10.50618265]
["bitfinex","SOLUSD",1764225721667,14.71918453,143.79,143.74,10.50618265]
["bitfinex","SOLUSD",1764225721840,15.39918453,143.79,143.75,0.7]
["bitfinex","SOLUSD",1764225722162,36.29564258,143.79,143.75,0.7]
["bitfinex","SOLUSD",1764225722389,10.69440982,143.8,143.75,3.54923961]
["bitfinex","SOLUSD",1764225722659,3.06,143.8,143.75,3.54923961]
["bitfinex","SOLUSD",1764225722870,3.06,143.8,143.76,3.54923961]
["bitfinex","SOLUSD",1764225723174,6.95377057,143.81,143.76,3.76]
["bitfinex","SOLUSD",1764225723365,6.95377057,143.81,143.77,0.7]
["bitfinex","SOLUSD",1764225723757,7.63377057,143.81,143.77,0.7]
["bitfinex","SOLUSD",1764225723936,6.95377057,143.81,143.77,0.7]
["bitfinex","SOLUSD",1764225724271,0.68,143.81,143.77,0.7]
["bitfinex","SOLUSD",1764225724451,0.68,143.81,143.77,3.54923961]
["bitfinex","SOLUSD",1764225724639,0.68,143.81,143.78,0.7]
["bitfinex","SOLUSD",1764225725357,13.54247379,143.82,143.78,61.9131]
["bitfinex","SOLUSD",1764225726748,37.33285363,143.84,143.79,3.54923961]
["bitfinex","SOLUSD",1764225726956,6.58923961,143.83,143.79,61.9131]
["bitfinex","SOLUSD",1764225727147,6.58923961,143.83,143.8,0.7]
["bitfinex","SOLUSD",1764225728371,3.52923961,143.82,143.78,0.7]
["bitfinex","SOLUSD",1764225728572,3.52923961,143.82,143.79,0.67]
["bitfinex","SOLUSD",1764225729556,13.54214026,143.83,143.79,0.67]
["bitfinex","SOLUSD",1764225729752,13.54214026,143.83,143.79,7.62449508]
["bitfinex","SOLUSD",1764225730364,13.54214026,143.83,143.8,0.72]
["bitfinex","SOLUSD",1764225731347,6.58923961,143.83,143.8,0.72]
["bitfinex","SOLUSD",1764225731767,3.74,143.83,143.8,0.72]
["bitfinex","SOLUSD",1764225731970,10.6926998,143.83,143.8,0.72]
["bitfinex","SOLUSD",1764225732268,3.74,143.83,143.8,0.72]
["bitfinex","SOLUSD",1764225732870,3.74,143.83,143.8,61.9331]
["bitfinex","SOLUSD",1764225733990,89.82825271,143.85,143.8,61.9331]
["bitfinex","SOLUSD",1764225733991,20.99063751,143.85,143.8,71.01634146]
["bitfinex","SOLUSD",1764225734147,0.1,143.85,143.83,2.84923961]
["bitfinex","SOLUSD",1764225734347,0.1,143.85,143.83,64.06233961]
["bitfinex","SOLUSD",1764225734647,0.1,143.85,143.84,0.72]
["bitfinex","SOLUSD",1764225734968,0.1,143.85,143.83,61.2131]
["bitfinex","SOLUSD",1764225734969,0.1,143.85,143.83,61.9331]
["bitfinex","SOLUSD",1764225738975,8.80994492,143.83,143.78,11.18000939]
["bitfinex","SOLUSD",1764225739279,8.80994492,143.83,143.78,0.72]
["bitfinex","SOLUSD",1764225739450,3.50923961,143.82,143.79,0.72]
["bitfinex","SOLUSD",1764225739755,0.28432314,143.78,143.7,2.84923961]
["bitfinex","SOLUSD",1764225739958,0.28432314,143.78,143.7,0.72]
["bitfinex","SOLUSD",1764225739959,2.84923961,143.73,143.7,0.72]
["bitfinex","SOLUSD",1764225740162,3.50923961,143.73,143.7,0.72]
["bitfinex","SOLUSD",1764225740475,2.84923961,143.74,143.7,0.72]
["bitfinex","SOLUSD",1764225740951,3.50923961,143.74,143.7,0.72]
["bitfinex","SOLUSD",1764225741272,9.80430084,143.76,143.71,2.84923961]
["bitfinex","SOLUSD",1764225741473,8.80994492,143.77,143.73,9.80672934]
["bitfinex","SOLUSD",1764225741778,11.65918453,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1764225741977,3.50923961,143.77,143.74,0.72]
["bitfinex","SOLUSD",1764225742865,0.66,143.77,143.74,0.72]
["bitfinex","SOLUSD",1764225744372,13.52440186,143.78,143.74,0.72]
["bitfinex","SOLUSD",1764225744892,12.86440186,143.78,143.74,0.72]
["bitfinex","SOLUSD",1764225745074,5.90923961,143.78,143.74,10.52619464]
["bitfinex","SOLUSD",1764225745283,13.52387302,143.79,143.75,0.72]
["bitfinex","SOLUSD",1764225745674,12.86387302,143.79,143.75,0.72]
["bitfinex","SOLUSD",1764225745985,0.66,143.78,143.75,0.72]
["bitfinex","SOLUSD",1764225746359,8.80994492,143.8,143.75,71.73879723]
["bitfinex","SOLUSD",1764225746565,12.31918453,143.8,143.75,71.73879723]
["bitfinex","SOLUSD",1764225746770,12.31918453,143.8,143.76,0.72]
["bitfinex","SOLUSD",1764225747154,0.66,143.79,143.76,0.72]
["bitfinex","SOLUSD",1764225748681,17.38193979,143.83,143.78,2.84923961]
["bitfinex","SOLUSD",1764225748682,3.50923961,143.83,143.78,2.84923961]
["bitfinex","SOLUSD",1764225748855,3.50923961,143.83,143.78,64.06233961]
["bitfinex","SOLUSD",1764225749179,0.66,143.82,143.79,0.72]
["bitfinex","SOLUSD",1764225749378,2.84923961,143.83,143.79,3.56923961]
["bitfinex","SOLUSD",1764225749552,0.66,143.83,143.79,3.56923961]
["bitfinex","SOLUSD",1764225749882,5.90923961,143.84,143.8,0.72]
["bitfinex","SOLUSD",1764225750066,3.72,143.84,143.8,3.56923961]
["bitfinex","SOLUSD",1764225750580,3.72,143.84,143.8,9.80318273]
["bitfinex","SOLUSD",1764225750782,3.72,143.84,143.81,0.72]
["bitfinex","SOLUSD",1764225750963,3.72,143.84,143.8,9.80318273]
["bitfinex","SOLUSD",1764225751168,3.72,143.84,143.8,10.52318273]
["bitfinex","SOLUSD",1764225752789,3.72,143.84,143.79,61.2131]
["bitfinex","SOLUSD",1764225752790,0.1,143.85,143.82,2.84923961]
["bitfinex","SOLUSD",1764225752980,0.1,143.85,143.81,10.52278194]
["bitfinex","SOLUSD",1764225753169,11.65918453,143.84,143.77,94.9104827]
["bitfinex","SOLUSD",1764225753375,2.84923961,143.83,143.78,6.62923961]
["bitfinex","SOLUSD",1764225753579,2.84923961,143.83,143.78,13.58430985]
["bitfinex","SOLUSD",1764225753783,3.50923961,143.83,143.79,0.72]
["bitfinex","SOLUSD",1764225755360,3.50923961,143.83,143.79,10.52376739]
["bitfinex","SOLUSD",1764225756273,0.66,143.83,143.8,0.72]
["bitfinex","SOLUSD",1764225756491,0.66,143.83,143.8,61.9331]
["bitfinex","SOLUSD",1764225756770,3.50923961,143.83,143.8,61.2131]
["bitfinex","SOLUSD",1764225758100,2.84923961,143.82,143.8,61.2131]
["bitfinex","SOLUSD",1764225758393,2.84923961,143.81,143.8,61.2131]
["bitfinex","SOLUSD",1764225758693,3.50923961,143.81,143.8,61.2131]
["bitfinex","SOLUSD",1764225759281,11.65918453,143.82,143.8,61.2131]
["bitfinex","SOLUSD",1764225759485,9.46994492,143.82,143.8,61.2131]
["bitfinex","SOLUSD",1764225759673,8.80994492,143.82,143.8,0.72]
["bitfinex","SOLUSD",1764225760068,3.51923961,143.83,143.79,71.69681821]
["bitfinex","SOLUSD",1764225760674,3.51923961,143.83,143.79,68.8475786]
["bitfinex","SOLUSD",1764225761775,3.51923961,143.83,143.8,0.68]
["bitfinex","SOLUSD",1764225765696,3.51923961,143.83,143.8,61.8931]
["bitfinex","SOLUSD",1764225769087,9.80197718,143.83,143.8,61.2131]
["bitfinex","SOLUSD",1764225769289,10.47197718,143.83,143.8,61.8931]
["bitfinex","SOLUSD",1764225770510,3.51923961,143.83,143.8,61.8931]
["bitfinex","SOLUSD",1764225770982,0.67,143.83,143.8,68.84715782]
["bitfinex","SOLUSD",1764225771989,0.67,143.83,143.8,61.8931]
["bitfinex","SOLUSD",1764225773913,0.1,143.85,143.81,3.52923961]
["bitfinex","SOLUSD",1764225774209,0.77,143.85,143.81,3.52923961]
["bitfinex","SOLUSD",1764225774413,0.77,143.85,143.82,0.68]
["bitfinex","SOLUSD",1764225775980,8.80994492,143.84,143.8,6.58923961]
["bitfinex","SOLUSD",1764225776593,0.67,143.83,143.8,6.58923961]
["bitfinex","SOLUSD",1764225777012,0.67,143.83,143.8,13.54298555]
["bitfinex","SOLUSD",1764225777184,0.67,143.83,143.8,10.69374594]
["bitfinex","SOLUSD",1764225777384,0.67,143.83,143.8,13.54298555]
["bitfinex","SOLUSD",1764225778694,0.67,143.83,143.8,12.51460055]
["bitfinex","SOLUSD",1764225781077,0.67,143.83,143.8,11.83460055]
["bitfinex","SOLUSD",1764225781378,0.67,143.83,143.8,10.69374594]
["bitfinex","SOLUSD",1764225781580,10.63079953,143.82,143.8,61.2131]
["bitfinex","SOLUSD",1764225781810,0.67,143.81,143.8,61.2131]
["bitfinex","SOLUSD",1764225782417,0.67,143.81,143.77,68.84831147]
["bitfinex","SOLUSD",1764225782605,0.67,143.81,143.78,0.68]
["bitfinex","SOLUSD",1764225783202,0.67,143.81,143.78,7.634959]
["bitfinex","SOLUSD",1764225786913,0.67,143.81,143.77,61.2131]
["bitfinex","SOLUSD",1764225787216,7.62365987,143.81,143.77,70.66950434]
["bitfinex","SOLUSD",1764225787700,0.67,143.8,143.77,70.66950434]
["bitfinex","SOLUSD",1764225788411,0.67,143.8,143.77,68.84864973]
["bitfinex","SOLUSD",1764225788709,0.67,143.8,143.78,0.72]
["bitfinex","SOLUSD",1764225788918,7.65365987,143.81,143.78,0.72]
["bitfinex","SOLUSD",1764225789215,0.7,143.8,143.77,68.16864973]
["bitfinex","SOLUSD",1764225789515,0.7,143.8,143.77,68.88864973]
["bitfinex","SOLUSD",1764225790097,0.7,143.8,143.77,7.67554973]
["bitfinex","SOLUSD",1764225790299,20.64432862,143.82,143.78,0.68]
["bitfinex","SOLUSD",1764225790511,0.66,143.81,143.77,7.63554973]
["bitfinex","SOLUSD",1764225791101,2.48085461,143.81,143.77,7.63554973]
["bitfinex","SOLUSD",1764225791807,0.66,143.8,143.77,7.63554973]
["bitfinex","SOLUSD",1764225792212,0.66,143.8,143.77,6.95554973]
["bitfinex","SOLUSD",1764225793229,0.66,143.8,143.77,7.63554973]
["bitfinex","SOLUSD",1764225794201,0.66,143.8,143.77,0.68]
["bitfinex","SOLUSD",1764225794202,7.61413849,143.8,143.77,0.68]
["bitfinex","SOLUSD",1764225794441,9.4349931,143.8,143.75,12.51701]
["bitfinex","SOLUSD",1764225794729,0.66,143.79,143.76,0.68]
["bitfinex","SOLUSD",1764225795825,0.66,143.79,143.75,61.2131]
["bitfinex","SOLUSD",1764225795826,9.43548393,143.79,143.75,61.2131]
["bitfinex","SOLUSD",1764225796118,9.43548393,143.79,143.75,61.8931]
["bitfinex","SOLUSD",1764225796316,0.66,143.78,143.75,61.8931]
["bitfinex","SOLUSD",1764225797232,7.61512364,143.78,143.75,61.2131]
["bitfinex","SOLUSD",1764225797430,9.43597825,143.78,143.75,61.2131]
["bitfinex","SOLUSD",1764225797602,2.48085461,143.77,143.74,61.2131]
["bitfinex","SOLUSD",1764225797808,0.66,143.76,143.74,61.2131]
["bitfinex","SOLUSD",1764225798405,18.82464722,143.79,143.74,61.2131]
["bitfinex","SOLUSD",1764225798606,1.82085461,143.82,143.77,1.82085461]
["bitfinex","SOLUSD",1764225798910,0.66,143.81,143.77,63.03395461]
["bitfinex","SOLUSD",1764225799109,0.66,143.81,143.78,0.68]
["bitfinex","SOLUSD",1764225800338,1.82085461,143.79,143.77,61.2131]
["bitfinex","SOLUSD",1764225800513,8.80994492,143.8,143.74,71.90974258]
["bitfinex","SOLUSD",1764225800514,1.82085461,143.78,143.74,71.90974258]
["bitfinex","SOLUSD",1764225800903,0.66,143.78,143.74,71.90974258]
["bitfinex","SOLUSD",1764225801103,0.66,143.78,143.75,0.68]
["bitfinex","SOLUSD",1764225801307,0.66,143.78,143.75,7.63643593]
["bitfinex","SOLUSD",1764225802240,2.48085461,143.78,143.74,68.85003156]
["bitfinex","SOLUSD",1764225802531,21.30454928,143.81,143.76,1.82085461]
["bitfinex","SOLUSD",1764225802737,0.66,143.8,143.77,0.68]
["bitfinex","SOLUSD",1764225803338,2.48085461,143.8,143.76,64.2731]
["bitfinex","SOLUSD",1764225803515,6.95458654,143.79,143.76,64.9531]
["bitfinex","SOLUSD",1764225803708,7.61458654,143.79,143.76,64.9531]
["bitfinex","SOLUSD",1764225804405,7.61458654,143.79,143.76,61.8931]
["bitfinex","SOLUSD",1764225805922,0.66,143.78,143.76,61.2131]
["bitfinex","SOLUSD",1764225807244,9.43544115,143.79,143.76,61.2131]
["bitfinex","SOLUSD",1764225808141,0.66,143.78,143.76,61.2131]
["bitfinex","SOLUSD",1764225809114,9.43544115,143.79,143.76,61.8931]
["bitfinex","SOLUSD",1764225809536,6.95412105,143.8,143.77,0.68]
["bitfinex","SOLUSD",1764225809842,21.3045332,143.81,143.77,0.68]
["bitfinex","SOLUSD",1764225810038,21.3045332,143.81,143.77,61.8931]
["bitfinex","SOLUSD",1764225810342,0.66,143.8,143.77,61.8931]
["bitfinex","SOLUSD",1764225811241,0.66,143.8,143.77,61.2131]
["bitfinex","SOLUSD",1764225811436,1.82085461,143.79,143.77,61.2131]
["bitfinex","SOLUSD",1764225811938,2.48085461,143.79,143.77,61.2131]
["bitfinex","SOLUSD",1764225813938,1.82085461,143.79,143.77,61.2131]
["bitfinex","SOLUSD",1764225814140,2.48085461,143.79,143.77,61.2131]
["bitfinex","SOLUSD",1764225814444,2.48085461,143.78,143.77,61.2131]
["bitfinex","SOLUSD",1764225814627,2.48085461,143.78,143.74,64.2731]
["bitfinex","SOLUSD",1764225814827,2.48085461,143.77,143.74,61.2131]
["bitfinex","SOLUSD",1764225815737,2.48085461,143.77,143.74,61.8931]
["bitfinex","SOLUSD",1764225816125,0.66,143.77,143.74,68.85002696]
["bitfinex","SOLUSD",1764225817036,9.4355489,143.79,143.75,0.68]
["bitfinex","SOLUSD",1764225817244,2.48085461,143.79,143.75,0.68]
["bitfinex","SOLUSD",1764225817453,0.66,143.78,143.75,0.68]
["bitfinex","SOLUSD",1764225819042,0.66,143.78,143.75,61.8931]
["bitfinex","SOLUSD",1764225819445,0.66,143.78,143.75,68.84955266]
["bitfinex","SOLUSD",1764225819942,0.66,143.78,143.75,61.8931]
["bitfinex","SOLUSD",1764225821339,9.43600222,143.78,143.75,61.2131]
["bitfinex","SOLUSD",1764225821746,0.68,143.77,143.75,61.2131]
["bitfinex","SOLUSD",1764225822133,9.45600222,143.78,143.75,61.2131]
["bitfinex","SOLUSD",1764225822833,8.77600222,143.78,143.75,61.2131]
["bitfinex","SOLUSD",1764225823034,1.82085461,143.76,143.75,61.2131]
["bitfinex","SOLUSD",1764225823241,8.80994492,143.75,143.7,7.64885014]
["bitfinex","SOLUSD",1764225823428,1.82085461,143.74,143.7,7.64885014]
["bitfinex","SOLUSD",1764225823629,2.50085461,143.74,143.71,0.69]
["bitfinex","SOLUSD",1764225824850,2.50085461,143.74,143.71,7.64844833]
["bitfinex","SOLUSD",1764225825844,2.50085461,143.74,143.71,0.69]
["bitfinex","SOLUSD",1764225826743,2.50085461,143.74,143.7,6.95883489]
["bitfinex","SOLUSD",1764225827246,2.50085461,143.74,143.71,0.69]
["bitfinex","SOLUSD",1764225829441,17.58743192,143.75,143.71,0.69]
["bitfinex","SOLUSD",1764225829642,18.26743192,143.75,143.71,7.64844759]
["bitfinex","SOLUSD",1764225829952,0.68,143.74,143.71,0.69]
["bitfinex","SOLUSD",1764225831835,9.4578841,143.74,143.71,0.69]
["bitfinex","SOLUSD",1764225832454,2.50085461,143.74,143.71,0.69]
["bitfinex","SOLUSD",1764225832628,2.50085461,143.74,143.71,7.64844015]
["bitfinex","SOLUSD",1764225832629,0.68,143.74,143.71,7.64844015]
["bitfinex","SOLUSD",1764225833933,0.68,143.74,143.71,68.86154015]
["bitfinex","SOLUSD",1764225834234,8.77704884,143.76,143.72,0.69]
["bitfinex","SOLUSD",1764225834562,12.51704884,143.76,143.72,0.69]
["bitfinex","SOLUSD",1764225835435,0.68,143.75,143.72,0.69]
["bitfinex","SOLUSD",1764225835633,0.68,143.75,143.72,7.64787583]
["bitfinex","SOLUSD",1764225835853,11.83704884,143.76,143.72,6.95787583]
["bitfinex","SOLUSD",1764225836059,12.51704884,143.76,143.73,0.69]
["bitfinex","SOLUSD",1764225836241,22.72168019,143.78,143.73,63.72395461]
["bitfinex","SOLUSD",1764225836446,9.48994492,143.78,143.73,63.72395461]
["bitfinex","SOLUSD",1764225836648,9.48994492,143.78,143.74,0.69]
["bitfinex","SOLUSD",1764225837353,11.31079953,143.78,143.74,7.64679293]
["bitfinex","SOLUSD",1764225838359,0.68,143.8,143.75,5.57085461]
["bitfinex","SOLUSD",1764225838663,2.50085461,143.8,143.75,5.57085461]
["bitfinex","SOLUSD",1764225838841,2.50085461,143.8,143.76,0.69]
["bitfinex","SOLUSD",1764225839548,4.88085461,143.81,143.77,6.955554]
["bitfinex","SOLUSD",1764225839745,5.56085461,143.81,143.77,6.955554]
["bitfinex","SOLUSD",1764225839943,5.56085461,143.81,143.77,7.645554]
["bitfinex","SOLUSD",1764225840144,5.56085461,143.81,143.78,0.69]
["bitfinex","SOLUSD",1764225840644,5.90686404,143.81,143.77,7.645554]
["bitfinex","SOLUSD",1764225840967,0.68,143.8,143.77,7.645554]
["bitfinex","SOLUSD",1764225841762,5.90686404,143.81,143.77,6.955554]
["bitfinex","SOLUSD",1764225842068,0.68,143.8,143.77,7.645554]
["bitfinex","SOLUSD",1764225842240,3.74,143.81,143.78,0.69]
["bitfinex","SOLUSD",1764225843960,0.68,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1764225844155,0.68,143.8,143.77,7.645554]
["bitfinex","SOLUSD",1764225844363,0.68,143.81,143.77,10.49241804]
["bitfinex","SOLUSD",1764225844563,0.68,143.81,143.77,9.80241804]
["bitfinex","SOLUSD",1764225844754,0.68,143.81,143.78,0.69]
["bitfinex","SOLUSD",1764225845871,0.68,143.81,143.78,61.9031]
["bitfinex","SOLUSD",1764225847169,12.86014394,143.82,143.78,61.9031]
["bitfinex","SOLUSD",1764225847548,3.52686404,143.81,143.78,61.2131]
["bitfinex","SOLUSD",1764225847974,0.68,143.8,143.78,61.2131]
["bitfinex","SOLUSD",1764225850885,5.90686404,143.82,143.78,68.16803541]
["bitfinex","SOLUSD",1764225851186,3.75,143.82,143.79,0.67]
["bitfinex","SOLUSD",1764225851649,3.75,143.82,143.79,61.8831]
["bitfinex","SOLUSD",1764225853875,3.75,143.82,143.79,68.8376828]
["bitfinex","SOLUSD",1764225854475,0.69,143.84,143.8,0.67]
["bitfinex","SOLUSD",1764225854652,0.69,143.83,143.8,61.8831]
["bitfinex","SOLUSD",1764225854977,0.69,143.83,143.8,64.72996404]
["bitfinex","SOLUSD",1764225855879,0.69,143.83,143.8,71.68406147]
["bitfinex","SOLUSD",1764225856278,28.27880892,143.85,143.8,6.95409743]
["bitfinex","SOLUSD",1764225856279,0.1,143.85,143.8,6.95409743]
["bitfinex","SOLUSD",1764225856463,0.69,143.83,143.81,3.06]
["bitfinex","SOLUSD",1764225856656,0.69,143.83,143.8,7.62409743]
["bitfinex","SOLUSD",1764225856858,0.69,143.83,143.8,10.68409743]
["bitfinex","SOLUSD",1764225857259,0.69,143.83,143.8,13.53096147]
["bitfinex","SOLUSD",1764225857460,0.69,143.84,143.8,13.53096147]
["bitfinex","SOLUSD",1764225857860,0.69,143.84,143.8,12.86096147]
["bitfinex","SOLUSD",1764225858085,0.69,143.84,143.81,7.62346597]
["bitfinex","SOLUSD",1764225859191,0.69,143.84,143.81,6.95346597]
["bitfinex","SOLUSD",1764225860285,0.69,143.84,143.81,7.62346597]
["bitfinex","SOLUSD",1764225861089,0.69,143.84,143.81,6.95346597]
["bitfinex","SOLUSD",1764225862072,0.69,143.84,143.81,7.62346597]
["bitfinex","SOLUSD",1764225863702,0.69,143.84,143.81,10.47033001]
["bitfinex","SOLUSD",1764225866588,0.69,143.84,143.81,71.68343001]
["bitfinex","SOLUSD",1764225867303,0.69,143.84,143.81,71.01343001]
["bitfinex","SOLUSD",1764225867903,0.69,143.84,143.81,71.68343001]
["bitfinex","SOLUSD",1764225873694,0.69,143.84,143.81,64.72996404]
["bitfinex","SOLUSD",1764225873902,0.69,143.84,143.81,71.68349693]
["bitfinex","SOLUSD",1764225874408,0.69,143.84,143.81,62.77663597]
["bitfinex","SOLUSD",1764225877291,0.69,143.84,143.82,2.84686404]
["bitfinex","SOLUSD",1764225877482,0.69,143.84,143.81,62.77663597]
["bitfinex","SOLUSD",1764225878314,0.69,143.84,143.81,62.10663597]
["bitfinex","SOLUSD",1764225878616,8.90994492,143.85,143.82,0.67]
["bitfinex","SOLUSD",1764225878793,9.59994492,143.85,143.81,62.77663597]
["bitfinex","SOLUSD",1764225878994,9.59994492,143.85,143.82,0.67]
["bitfinex","SOLUSD",1764225879209,0.69,143.84,143.82,0.67]
["bitfinex","SOLUSD",1764225879917,0.69,143.84,143.81,62.82663597]
["bitfinex","SOLUSD",1764225880209,0.69,143.84,143.82,0.72]
["bitfinex","SOLUSD",1764225880920,0.69,143.84,143.81,62.82663597]
["bitfinex","SOLUSD",1764225885514,11.75680896,143.85,143.81,62.10663597]
["bitfinex","SOLUSD",1764225885713,0.72,143.84,143.81,62.82663597]
["bitfinex","SOLUSD",1764225886714,0.82,143.85,143.82,0.72]
["bitfinex","SOLUSD",1764225887223,3.66686404,143.85,143.82,0.72]
["bitfinex","SOLUSD",1764225887895,0.82,143.85,143.82,7.67301208]
["bitfinex","SOLUSD",1764225890426,0.82,143.85,143.82,59.97925112]
["bitfinex","SOLUSD",1764225898229,0.1,143.85,143.83,0.72]
["bitfinex","SOLUSD",1764225898528,0.1,143.85,143.83,53.02623904]
["bitfinex","SOLUSD",1764225899741,0.82,143.85,143.83,59.97883188]
["bitfinex","SOLUSD",1764225900412,0.1,143.85,143.83,59.97883188]
["bitfinex","SOLUSD",1764225901439,0.1,143.85,143.84,0.72]
["bitfinex","SOLUSD",1764225901628,0.1,143.85,143.84,2.54061276]
["bitfinex","SOLUSD",1764225902025,0.1,143.85,143.84,54.8468518]
["bitfinex","SOLUSD",1764225903246,2.64061276,143.85,143.84,52.30623904]
["bitfinex","SOLUSD",1764225903831,0.82,143.85,143.84,52.30623904]
["bitfinex","SOLUSD",1764225904029,0.1,143.85,143.84,52.30623904]
["bitfinex","SOLUSD",1764225905247,0.1,143.85,143.83,53.02623904]
["bitfinex","SOLUSD",1764225907853,0.1,143.85,143.83,59.25882287]
["bitfinex","SOLUSD",1764225908040,0.1,143.85,143.84,0.72]
["bitfinex","SOLUSD",1764225909351,0.1,143.85,143.83,64.85943563]
["bitfinex","SOLUSD",1764225912953,0.1,143.85,143.84,7.64216907]
["bitfinex","SOLUSD",1764225913632,0.1,143.85,143.84,6.95216907]
["bitfinex","SOLUSD",1764225913828,0.1,143.85,143.84,9.46278183]
["bitfinex","SOLUSD",1764225915256,0.1,143.85,143.84,7.64216907]
["bitfinex","SOLUSD",1764225917136,0.1,143.85,143.84,59.94840811]
["bitfinex","SOLUSD",1764225922464,0.1,143.85,143.84,59.25840811]
["bitfinex","SOLUSD",1764225922644,0.1,143.85,143.84,59.94840811]
["bitfinex","SOLUSD",1764225923863,0.1,143.85,143.84,59.25840811]
["bitfinex","SOLUSD",1764225925461,0.1,143.85,143.84,59.94840811]
["bitfinex","SOLUSD",1764225926359,0.1,143.85,143.84,61.76902087]
["bitfinex","SOLUSD",1764225926742,0.1,143.85,143.84,64.82902087]
["bitfinex","SOLUSD",1764225932067,0.1,143.85,143.84,64.13902087]
["bitfinex","SOLUSD",1764225932592,0.1,143.85,143.84,64.82902087]
["bitfinex","SOLUSD",1764225934456,0.1,143.85,143.84,62.31840811]
["bitfinex","SOLUSD",1764225935874,0.1,143.85,143.84,63.00840811]
["bitfinex","SOLUSD",1764225938081,0.1,143.85,143.84,62.31840811]
["bitfinex","SOLUSD",1764225938780,0.1,143.85,143.84,52.30623904]
["bitfinex","SOLUSD",1764225938781,0.79,143.85,143.84,52.30623904]
["bitfinex","SOLUSD",1764225939473,3.67406124,143.85,143.84,52.30623904]
["bitfinex","SOLUSD",1764225942378,5.494674,143.85,143.84,52.30623904]
["bitfinex","SOLUSD",1764225943470,12.44635978,143.85,143.84,52.30623904]
["bitfinex","SOLUSD",1764225944675,5.494674,143.85,143.84,52.30623904]
["bitfinex","SOLUSD",1764225944974,3.67406124,143.85,143.84,52.30623904]
["bitfinex","SOLUSD",1764225945799,10.62574702,143.85,143.84,52.30623904]
["bitfinex","SOLUSD",1764225946004,12.44635978,143.85,143.84,52.30623904]
["bitfinex","SOLUSD",1764225948370,10.62574702,143.85,143.84,52.30623904]
["bitfinex","SOLUSD",1764225948597,9.93574702,143.85,143.84,52.30623904]
["bitfinex","SOLUSD",1764225948983,10.65574702,143.85,143.84,52.30623904]
["bitfinex","SOLUSD",1764225949792,10.65574702,143.85,143.82,52.97623904]
["bitfinex","SOLUSD",1764225950297,7.77168578,143.85,143.82,52.97623904]
["bitfinex","SOLUSD",1764225950488,17.47629196,143.84,143.82,52.97623904]
["bitfinex","SOLUSD",1764225950696,0.72,143.84,143.82,52.97623904]
["bitfinex","SOLUSD",1764225951674,18.29629196,143.84,143.82,52.97623904]
["bitfinex","SOLUSD",1764225952195,0.72,143.84,143.82,52.30623904]
["bitfinex","SOLUSD",1764225952390,2.54061276,143.84,143.82,52.30623904]
["bitfinex","SOLUSD",1764225952698,0.72,143.84,143.82,52.30623904]
["bitfinex","SOLUSD",1764225952997,21.60627423,143.84,143.82,52.30623904]
["bitfinex","SOLUSD",1764225954895,21.60627423,143.84,143.82,59.25933897]
["bitfinex","SOLUSD",1764225954896,0.72,143.83,143.82,59.25933897]
["bitfinex","SOLUSD",1764225955599,20.88627423,143.84,143.82,59.92933897]
["bitfinex","SOLUSD",1764225955794,21.60627423,143.84,143.82,59.92933897]
["bitfinex","SOLUSD",1764225956601,21.60627423,143.84,143.82,59.25933897]
["bitfinex","SOLUSD",1764225959099,0.72,143.83,143.82,52.30623904]
["bitfinex","SOLUSD",1764225959403,2.54061276,143.83,143.82,52.30623904]
["bitfinex","SOLUSD",1764225959699,23.42979564,143.83,143.82,52.30623904]
["bitfinex","SOLUSD",1764225960896,8.80994492,143.82,143.79,52.30623904]
["bitfinex","SOLUSD",1764225961096,8.80994492,143.82,143.75,40.10036857]
["bitfinex","SOLUSD",1764225961097,1.82061276,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1764225961406,1.82061276,143.79,143.76,59.26227688]
["bitfinex","SOLUSD",1764225961578,22.71416013,143.79,143.76,59.26227688]
["bitfinex","SOLUSD",1764225961775,23.43416013,143.79,143.76,59.93227688]
["bitfinex","SOLUSD",1764225961994,0.72,143.78,143.76,59.26227688]
["bitfinex","SOLUSD",1764225962645,24.46107739,143.79,143.76,59.93227688]
["bitfinex","SOLUSD",1764225963098,0.72,143.78,143.76,59.26227688]
["bitfinex","SOLUSD",1764225963301,0.72,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1764225963901,21.61500261,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1764225964310,20.89500261,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1764225964488,3.56753002,143.84,143.77,3.51753002]
["bitfinex","SOLUSD",1764225964687,20.88772845,143.83,143.8,2.84753002]
["bitfinex","SOLUSD",1764225964890,0.72,143.84,143.8,65.16754196]
["bitfinex","SOLUSD",1764225964891,3.56753002,143.84,143.8,65.16754196]
["bitfinex","SOLUSD",1764225965205,21.60772845,143.83,143.8,62.32001194]
["bitfinex","SOLUSD",1764225965597,21.60772845,143.83,143.8,62.99001194]
["bitfinex","SOLUSD",1764225966385,21.60772845,143.83,143.8,62.32001194]
["bitfinex","SOLUSD",1764225966588,0.72,143.82,143.8,62.32001194]
["bitfinex","SOLUSD",1764225968204,0.72,143.82,143.8,59.26001194]
["bitfinex","SOLUSD",1764225968503,0.72,143.82,143.8,52.30623904]
["bitfinex","SOLUSD",1764225968715,3.56753002,143.82,143.8,52.30623904]
["bitfinex","SOLUSD",1764225969416,0.72,143.82,143.8,52.30623904]
["bitfinex","SOLUSD",1764225971709,20.88772845,143.83,143.8,59.26012573]
["bitfinex","SOLUSD",1764225972009,0.67,143.82,143.8,62.10765575]
["bitfinex","SOLUSD",1764225972608,21.55772845,143.83,143.8,59.26012573]
["bitfinex","SOLUSD",1764225972905,0.67,143.82,143.8,59.26012573]
["bitfinex","SOLUSD",1764225973403,0.67,143.82,143.8,52.30623904]
["bitfinex","SOLUSD",1764225973907,5.90753002,143.84,143.8,62.1078281]
["bitfinex","SOLUSD",1764225974110,27.46525847,143.84,143.81,0.67]
["bitfinex","SOLUSD",1764225975117,24.61772845,143.84,143.81,0.67]
["bitfinex","SOLUSD",1764225976412,24.61772845,143.84,143.81,52.97623904]
["bitfinex","SOLUSD",1764225976616,0.67,143.83,143.81,52.30623904]
["bitfinex","SOLUSD",1764225978819,2.84753002,143.82,143.81,52.30623904]
["bitfinex","SOLUSD",1764225979013,24.40816753,143.82,143.81,52.30623904]
["bitfinex","SOLUSD",1764225979314,8.80994492,143.81,143.77,52.30623904]
["bitfinex","SOLUSD",1764225979619,2.84753002,143.8,143.77,52.30623904]
["bitfinex","SOLUSD",1764225979921,24.41107739,143.8,143.77,52.30623904]
["bitfinex","SOLUSD",1764225980214,21.56354737,143.8,143.77,52.30623904]
["bitfinex","SOLUSD",1764225980421,20.89354737,143.8,143.77,62.10926218]
["bitfinex","SOLUSD",1764225980607,3.06,143.81,143.78,0.67]
["bitfinex","SOLUSD",1764225980922,24.62209234,143.81,143.78,0.67]
["bitfinex","SOLUSD",1764225981929,23.95209234,143.81,143.78,10.47257336]
["bitfinex","SOLUSD",1764225982233,8.80994492,143.83,143.79,2.84753002]
["bitfinex","SOLUSD",1764225982234,12.53994492,143.83,143.79,2.84753002]
["bitfinex","SOLUSD",1764225982434,20.89063751,143.82,143.79,0.67]
["bitfinex","SOLUSD",1764225982641,20.89063751,143.82,143.79,3.51753002]
["bitfinex","SOLUSD",1764225983233,2.84753002,143.84,143.8,0.67]
["bitfinex","SOLUSD",1764225983537,24.04772845,143.85,143.82,2.84753002]
["bitfinex","SOLUSD",1764225983715,3.16,143.85,143.81,9.80114937]
["bitfinex","SOLUSD",1764225984029,0.67,143.84,143.81,10.47114937]
["bitfinex","SOLUSD",1764225984828,0.67,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1764225985161,0.67,143.84,143.81,7.62361935]
["bitfinex","SOLUSD",1764225986120,0.67,143.84,143.81,10.47114937]
["bitfinex","SOLUSD",1764225987047,0.67,143.84,143.8,7.62410292]
["bitfinex","SOLUSD",1764225987214,0.67,143.84,143.81,2.84753002]
["bitfinex","SOLUSD",1764225987537,0.67,143.84,143.81,3.51753002]
["bitfinex","SOLUSD",1764225988234,0.67,143.84,143.81,10.47078496]
["bitfinex","SOLUSD",1764225988837,0.67,143.84,143.81,6.95325494]
["bitfinex","SOLUSD",1764225989015,10.47002464,143.84,143.8,61.5]
["bitfinex","SOLUSD",1764225989342,20.54539441,143.83,143.8,64.34753002]
["bitfinex","SOLUSD",1764225989526,20.54539441,143.83,143.81,0.67]
["bitfinex","SOLUSD",1764225990346,20.54539441,143.83,143.8,71.30147179]
["bitfinex","SOLUSD",1764225990347,0.67,143.83,143.8,71.97147179]
["bitfinex","SOLUSD",1764225990546,3.51753002,143.82,143.8,61.5]
["bitfinex","SOLUSD",1764225990842,2.84753002,143.81,143.8,61.5]
["bitfinex","SOLUSD",1764225991017,3.51753002,143.81,143.76,61.5]
["bitfinex","SOLUSD",1764225991217,2.84753002,143.79,143.76,61.5]
["bitfinex","SOLUSD",1764225991541,3.51753002,143.8,143.75,13.53394595]
["bitfinex","SOLUSD",1764225991840,9.47994492,143.79,143.75,13.53394595]
["bitfinex","SOLUSD",1764225995847,9.47994492,143.79,143.75,10.68641593]
["bitfinex","SOLUSD",1764225996143,9.47994492,143.79,143.76,2.84753002]
["bitfinex","SOLUSD",1764225996447,0.67,143.78,143.76,2.84753002]
["bitfinex","SOLUSD",1764225996653,0.67,143.78,143.76,61.5]
["bitfinex","SOLUSD",1764225997151,0.67,143.78,143.76,68.45603027]
["bitfinex","SOLUSD",1764225997920,0.67,143.78,143.76,61.5]
["bitfinex","SOLUSD",1764225998228,0.67,143.78,143.76,68.45602875]
["bitfinex","SOLUSD",1764225998425,0.67,143.79,143.76,71.97355877]
["bitfinex","SOLUSD",1764225998750,0.67,143.78,143.76,68.45602875]
["bitfinex","SOLUSD",1764226000747,9.80169352,143.8,143.76,68.45602875]
["bitfinex","SOLUSD",1764226000956,0.68,143.79,143.76,68.45602875]
["bitfinex","SOLUSD",1764226004836,2.84753002,143.78,143.76,61.5]
["bitfinex","SOLUSD",1764226005037,2.84753002,143.77,143.76,61.5]
["bitfinex","SOLUSD",1764226005235,12.33747494,143.77,143.76,61.5]
["bitfinex","SOLUSD",1764226005557,8.80994492,143.76,143.71,3.52753002]
["bitfinex","SOLUSD",1764226005743,8.80994492,143.76,143.71,0.68]
["bitfinex","SOLUSD",1764226005744,2.84753002,143.75,143.71,0.68]
["bitfinex","SOLUSD",1764226006055,3.52753002,143.75,143.71,0.68]
["bitfinex","SOLUSD",1764226006256,0.68,143.74,143.71,0.68]
["bitfinex","SOLUSD",1764226006556,0.68,143.74,143.7,68.08753002]
["bitfinex","SOLUSD",1764226006745,0.68,143.74,143.7,75.04644748]
["bitfinex","SOLUSD",1764226006946,0.68,143.74,143.7,74.36644748]
["bitfinex","SOLUSD",1764226007252,0.68,143.74,143.71,0.68]
["bitfinex","SOLUSD",1764226007453,0.68,143.74,143.71,3.52753002]
["bitfinex","SOLUSD",1764226007676,0.68,143.74,143.71,3.42653002]
["bitfinex","SOLUSD",1764226008432,6.12,143.76,143.72,9.80506468]
["bitfinex","SOLUSD",1764226008433,15.39747494,143.76,143.72,9.80506468]
["bitfinex","SOLUSD",1764226008932,0.68,143.75,143.72,9.80506468]
["bitfinex","SOLUSD",1764226009332,0.68,143.75,143.72,6.95753466]
["bitfinex","SOLUSD",1764226010540,0.68,143.75,143.72,9.80506468]
["bitfinex","SOLUSD",1764226010733,0.68,143.75,143.72,10.48506468]
["bitfinex","SOLUSD",1764226012032,5.90753002,143.76,143.72,9.80506468]
["bitfinex","SOLUSD",1764226012227,3.06,143.76,143.73,3.52753002]
["bitfinex","SOLUSD",1764226012427,3.74,143.76,143.73,3.52753002]
["bitfinex","SOLUSD",1764226012675,3.74,143.76,143.73,0.68]
["bitfinex","SOLUSD",1764226013063,3.06,143.76,143.72,6.95753466]
["bitfinex","SOLUSD",1764226013233,6.58753002,143.76,143.72,10.48506468]
["bitfinex","SOLUSD",1764226015138,6.58753002,143.76,143.72,71.98506468]
["bitfinex","SOLUSD",1764226015334,5.90753002,143.76,143.72,69.13753466]
["bitfinex","SOLUSD",1764226015560,0.68,143.75,143.72,71.98506468]
["bitfinex","SOLUSD",1764226017160,0.68,143.75,143.72,68.45753466]
["bitfinex","SOLUSD",1764226018154,0.68,143.75,143.72,69.13753466]
["bitfinex","SOLUSD",1764226019058,3.52753002,143.75,143.72,61.5]
["bitfinex","SOLUSD",1764226019661,3.52753002,143.75,143.72,68.45792898]
["bitfinex","SOLUSD",1764226019967,0.68,143.74,143.72,68.45792898]
["bitfinex","SOLUSD",1764226020659,11.86994492,143.76,143.72,71.305459]
["bitfinex","SOLUSD",1764226020859,3.74,143.76,143.73,3.52753002]
["bitfinex","SOLUSD",1764226021050,3.74,143.76,143.73,71.98497977]
["bitfinex","SOLUSD",1764226021480,3.06,143.76,143.73,71.30497977]
["bitfinex","SOLUSD",1764226021645,0.68,143.75,143.73,68.45744975]
["bitfinex","SOLUSD",1764226023051,0.68,143.75,143.73,61.5]
["bitfinex","SOLUSD",1764226024271,15.76556138,143.77,143.74,0.68]
["bitfinex","SOLUSD",1764226024272,9.48994492,143.77,143.74,0.68]
["bitfinex","SOLUSD",1764226024484,0.68,143.77,143.74,64.00307651]
["bitfinex","SOLUSD",1764226024645,8.80994492,143.78,143.74,70.95973238]
["bitfinex","SOLUSD",1764226024966,0.68,143.77,143.74,70.95973238]
["bitfinex","SOLUSD",1764226025269,0.68,143.77,143.74,68.45665587]
["bitfinex","SOLUSD",1764226025464,4.88307651,143.78,143.75,0.68]
["bitfinex","SOLUSD",1764226025641,0.68,143.77,143.74,70.27973238]
["bitfinex","SOLUSD",1764226025837,0.68,143.77,143.74,70.95973238]
["bitfinex","SOLUSD",1764226028551,2.50307651,143.77,143.74,68.45665587]
["bitfinex","SOLUSD",1764226028770,2.50307651,143.77,143.74,69.17665587]
["bitfinex","SOLUSD",1764226029470,0.68,143.77,143.74,69.17665587]
["bitfinex","SOLUSD",1764226030867,2.50307651,143.77,143.74,62.22]
["bitfinex","SOLUSD",1764226032582,0.68,143.77,143.74,62.22]
["bitfinex","SOLUSD",1764226033376,0.68,143.77,143.74,69.1769861]
["bitfinex","SOLUSD",1764226033874,11.83823363,143.78,143.75,0.71]
["bitfinex","SOLUSD",1764226033875,4.88307651,143.78,143.75,0.71]
["bitfinex","SOLUSD",1764226034071,5.56307651,143.78,143.75,0.71]
["bitfinex","SOLUSD",1764226034275,5.56307651,143.78,143.74,70.28006261]
["bitfinex","SOLUSD",1764226034276,0.68,143.77,143.74,70.28006261]
["bitfinex","SOLUSD",1764226034482,0.68,143.77,143.74,70.99006261]
["bitfinex","SOLUSD",1764226034866,5.56307651,143.78,143.75,0.71]
["bitfinex","SOLUSD",1764226035066,3.74,143.78,143.75,0.71]
["bitfinex","SOLUSD",1764226035784,3.74,143.78,143.75,62.21]
["bitfinex","SOLUSD",1764226037580,0.68,143.77,143.75,61.5]
["bitfinex","SOLUSD",1764226037752,3.06,143.78,143.76,0.71]
["bitfinex","SOLUSD",1764226038079,2.50307651,143.81,143.77,1.82307651]
["bitfinex","SOLUSD",1764226038263,0.68,143.81,143.78,0.71]
["bitfinex","SOLUSD",1764226039184,2.50307651,143.81,143.78,0.71]
["bitfinex","SOLUSD",1764226040481,9.45673322,143.81,143.77,69.1653086]
["bitfinex","SOLUSD",1764226040663,9.45673322,143.81,143.78,0.71]
["bitfinex","SOLUSD",1764226043190,8.77673322,143.81,143.78,0.71]
["bitfinex","SOLUSD",1764226043369,9.45723355,143.8,143.77,61.5]
["bitfinex","SOLUSD",1764226043689,1.82307651,143.79,143.77,62.21]
["bitfinex","SOLUSD",1764226044691,0.68,143.8,143.77,62.21]
["bitfinex","SOLUSD",1764226044867,2.50307651,143.8,143.77,62.21]
["bitfinex","SOLUSD",1764226047669,31.58669613,143.82,143.78,0.71]
["bitfinex","SOLUSD",1764226047871,0.68,143.84,143.79,1.82307651]
["bitfinex","SOLUSD",1764226048074,8.80994492,143.84,143.81,1.82307651]
["bitfinex","SOLUSD",1764226048475,9.48994492,143.84,143.81,2.53307651]
["bitfinex","SOLUSD",1764226048970,11.96994492,143.85,143.82,0.71]
["bitfinex","SOLUSD",1764226049169,0.68,143.84,143.82,61.5]
["bitfinex","SOLUSD",1764226051086,0.68,143.84,143.82,68.4530738]
["bitfinex","SOLUSD",1764226052100,3.84,143.85,143.82,69.1630738]
["bitfinex","SOLUSD",1764226053099,0.68,143.84,143.82,68.4530738]
["bitfinex","SOLUSD",1764226053490,3.84,143.85,143.82,69.1630738]
["bitfinex","SOLUSD",1764226054214,3.84,143.85,143.82,7.6630738]
["bitfinex","SOLUSD",1764226056088,0.1,143.85,143.84,1.82307651]
["bitfinex","SOLUSD",1764226056297,0.1,143.85,143.84,2.53307651]
["bitfinex","SOLUSD",1764226056525,0.1,143.85,143.84,0.71]
["bitfinex","SOLUSD",1764226057383,0.1,143.85,143.84,7.66216907]
["bitfinex","SOLUSD",1764226058396,0.1,143.85,143.84,9.48524558]
["bitfinex","SOLUSD",1764226059212,0.1,143.85,143.84,7.66216907]
["bitfinex","SOLUSD",1764226059507,0.1,143.85,143.84,9.48524558]
["bitfinex","SOLUSD",1764226060715,0.1,143.85,143.84,8.77524558]
["bitfinex","SOLUSD",1764226061429,0.1,143.85,143.84,9.49524558]
["bitfinex","SOLUSD",1764226061715,0.1,143.85,143.84,7.67216907]
["bitfinex","SOLUSD",1764226061914,0.1,143.85,143.84,9.49524558]
["bitfinex","SOLUSD",1764226063702,0.1,143.85,143.84,7.67216907]
["bitfinex","SOLUSD",1764226063904,0.1,143.85,143.84,9.49524558]
["bitfinex","SOLUSD",1764226065710,0.1,143.85,143.84,70.99524558]
["bitfinex","SOLUSD",1764226067419,0.1,143.85,143.84,74.05524558]
["bitfinex","SOLUSD",1764226068320,0.1,143.85,143.84,73.33524558]
["bitfinex","SOLUSD",1764226068498,0.1,143.85,143.84,74.05524558]
["bitfinex","SOLUSD",1764226069125,0.1,143.85,143.84,73.33524558]
["bitfinex","SOLUSD",1764226071302,0.1,143.85,143.84,74.05524558]
["bitfinex","SOLUSD",1764226073824,0.1,143.85,143.84,70.99524558]
["bitfinex","SOLUSD",1764226074221,0.1,143.85,143.84,70.27524558]
["bitfinex","SOLUSD",1764226076510,0.1,143.85,143.84,70.99524558]
["bitfinex","SOLUSD",1764226078128,0.1,143.85,143.84,68.45216907]
["bitfinex","SOLUSD",1764226078317,0.79,143.85,143.84,70.27524558]
["bitfinex","SOLUSD",1764226078818,0.1,143.85,143.84,70.27524558]
["bitfinex","SOLUSD",1764226080526,0.1,143.85,143.84,70.99524558]
["bitfinex","SOLUSD",1764226084535,0.1,143.85,143.84,72.01598925]
["bitfinex","SOLUSD",1764226085118,0.1,143.85,143.84,71.29598925]
["bitfinex","SOLUSD",1764226085312,0.1,143.85,143.84,10.51598925]
["bitfinex","SOLUSD",1764226086028,0.79,143.85,143.84,12.85598925]
["bitfinex","SOLUSD",1764226086233,0.1,143.85,143.84,12.85598925]
["bitfinex","SOLUSD",1764226087627,0.79,143.85,143.84,10.01216907]
["bitfinex","SOLUSD",1764226088528,0.79,143.85,143.84,9.79598925]
["bitfinex","SOLUSD",1764226088729,0.1,143.85,143.84,9.79598925]
["bitfinex","SOLUSD",1764226089036,0.1,143.85,143.84,10.45598925]
["bitfinex","SOLUSD",1764226089430,0.1,143.85,143.84,9.79598925]
["bitfinex","SOLUSD",1764226090132,0.1,143.85,143.84,6.95216907]
["bitfinex","SOLUSD",1764226090338,0.1,143.85,143.84,9.79598925]
["bitfinex","SOLUSD",1764226091338,0.1,143.85,143.84,6.95216907]
["bitfinex","SOLUSD",1764226091523,0.1,143.85,143.84,9.79598925]
["bitfinex","SOLUSD",1764226093030,0.1,143.85,143.84,13.55598925]
["bitfinex","SOLUSD",1764226095844,0.1,143.85,143.84,12.85598925]
["bitfinex","SOLUSD",1764226096049,0.77,143.85,143.84,12.85598925]
["bitfinex","SOLUSD",1764226096540,0.1,143.85,143.84,12.85598925]
["bitfinex","SOLUSD",1764226098243,0.1,143.85,143.84,74.35598925]
["bitfinex","SOLUSD",1764226099248,0.77,143.85,143.84,67.40382018]
["bitfinex","SOLUSD",1764226099651,0.77,143.85,143.84,61.5]
["bitfinex","SOLUSD",1764226099829,10.56581182,143.85,143.82,61.5]
["bitfinex","SOLUSD",1764226100257,0.67,143.84,143.82,61.5]
["bitfinex","SOLUSD",1764226104155,0.67,143.84,143.82,64.34382018]
["bitfinex","SOLUSD",1764226104353,0.67,143.84,143.82,65.04382018]
["bitfinex","SOLUSD",1764226104558,0.1,143.85,143.82,65.04382018]
["bitfinex","SOLUSD",1764226104760,0.1,143.85,143.83,2.84382018]
["bitfinex","SOLUSD",1764226104954,0.77,143.85,143.83,2.84382018]
["bitfinex","SOLUSD",1764226105143,0.77,143.85,143.84,2.84382018]
["bitfinex","SOLUSD",1764226105144,0.1,143.85,143.84,2.84382018]
["bitfinex","SOLUSD",1764226105457,0.1,143.85,143.84,64.34382018]
["bitfinex","SOLUSD",1764226105632,0.1,143.85,143.84,61.5]
["bitfinex","SOLUSD",1764226105633,0.77,143.85,143.84,61.5]
["bitfinex","SOLUSD",1764226107560,0.77,143.85,143.81,64.34382018]
["bitfinex","SOLUSD",1764226107768,3.61382018,143.85,143.81,67.40382018]
["bitfinex","SOLUSD",1764226108260,0.67,143.84,143.81,64.56]
["bitfinex","SOLUSD",1764226108450,0.67,143.84,143.81,71.51348825]
["bitfinex","SOLUSD",1764226110064,10.46610465,143.84,143.81,61.5]
["bitfinex","SOLUSD",1764226110359,10.46610465,143.84,143.79,9.79811277]
["bitfinex","SOLUSD",1764226110360,10.46610465,143.84,143.79,74.35811277]
["bitfinex","SOLUSD",1764226110569,0.67,143.83,143.79,75.05811277]
["bitfinex","SOLUSD",1764226112365,0.67,143.83,143.79,71.99811277]
["bitfinex","SOLUSD",1764226112668,0.67,143.83,143.79,75.05811277]
["bitfinex","SOLUSD",1764226112862,10.46651194,143.83,143.79,68.45429259]
["bitfinex","SOLUSD",1764226113256,0.67,143.82,143.79,68.45429259]
["bitfinex","SOLUSD",1764226113559,0.67,143.83,143.8,0.7]
["bitfinex","SOLUSD",1764226113871,0.67,143.82,143.79,71.99811277]
["bitfinex","SOLUSD",1764226114863,0.67,143.82,143.8,2.84382018]
["bitfinex","SOLUSD",1764226115366,6.9522076,143.84,143.8,2.84382018]
["bitfinex","SOLUSD",1764226115575,0.67,143.83,143.8,3.54382018]
["bitfinex","SOLUSD",1764226115744,0.67,143.84,143.81,0.7]
["bitfinex","SOLUSD",1764226115946,0.1,143.85,143.82,2.84382018]
["bitfinex","SOLUSD",1764226116165,0.1,143.85,143.83,2.84382018]
["bitfinex","SOLUSD",1764226116547,0.1,143.85,143.83,3.54382018]
["bitfinex","SOLUSD",1764226116870,0.77,143.85,143.82,64.34382018]
["bitfinex","SOLUSD",1764226117072,0.77,143.85,143.82,65.04382018]
["bitfinex","SOLUSD",1764226117273,0.77,143.85,143.82,71.9968143]
["bitfinex","SOLUSD",1764226118067,0.1,143.85,143.82,74.3568143]
["bitfinex","SOLUSD",1764226118274,0.1,143.85,143.83,3.54382018]
["bitfinex","SOLUSD",1764226119369,0.1,143.85,143.83,10.4962873]
["bitfinex","SOLUSD",1764226119570,0.77,143.85,143.82,3.06]
["bitfinex","SOLUSD",1764226119884,0.79,143.85,143.82,6.62382018]
["bitfinex","SOLUSD",1764226120186,0.79,143.85,143.83,2.84382018]
["bitfinex","SOLUSD",1764226120981,0.79,143.85,143.82,9.79655902]
["bitfinex","SOLUSD",1764226121162,0.79,143.85,143.82,10.51655902]
["bitfinex","SOLUSD",1764226121780,0.79,143.85,143.82,9.79655902]
["bitfinex","SOLUSD",1764226121959,0.79,143.85,143.82,6.95273884]
["bitfinex","SOLUSD",1764226122162,10.58553454,143.85,143.81,10.01350194]
["bitfinex","SOLUSD",1764226122576,2.84382018,143.83,143.79,61.5]
["bitfinex","SOLUSD",1764226122879,2.84382018,143.83,143.79,69.17456294]
["bitfinex","SOLUSD",1764226123062,0.69,143.82,143.79,72.01838312]
["bitfinex","SOLUSD",1764226123261,0.69,143.82,143.79,61.5]
["bitfinex","SOLUSD",1764226123451,2.84382018,143.84,143.8,3.56382018]
["bitfinex","SOLUSD",1764226123646,0.69,143.84,143.81,2.84382018]
["bitfinex","SOLUSD",1764226123851,0.69,143.84,143.81,3.56382018]
["bitfinex","SOLUSD",1764226124572,0.69,143.84,143.81,2.84382018]
["bitfinex","SOLUSD",1764226126174,0.69,143.84,143.81,9.79730489]
["bitfinex","SOLUSD",1764226126379,0.69,143.84,143.81,10.51730489]
["bitfinex","SOLUSD",1764226127880,0.69,143.84,143.81,72.01730489]
["bitfinex","SOLUSD",1764226128373,0.69,143.84,143.81,71.29730489]
["bitfinex","SOLUSD",1764226128575,0.69,143.84,143.81,72.01730489]
["bitfinex","SOLUSD",1764226135086,0.79,143.85,143.82,0.72]
["bitfinex","SOLUSD",1764226135308,0.79,143.85,143.82,62.22]
["bitfinex","SOLUSD",1764226135991,0.79,143.85,143.82,61.5]
["bitfinex","SOLUSD",1764226137893,0.79,143.85,143.82,62.22]
["bitfinex","SOLUSD",1764226138097,0.79,143.85,143.82,61.5]
["bitfinex","SOLUSD",1764226138884,0.79,143.85,143.82,68.45290947]
["bitfinex","SOLUSD",1764226140610,0.79,143.85,143.82,61.5]
["bitfinex","SOLUSD",1764226140994,0.79,143.85,143.82,68.4530914]
["bitfinex","SOLUSD",1764226141395,0.79,143.85,143.83,0.72]
["bitfinex","SOLUSD",1764226141704,0.79,143.85,143.82,68.4530914]
["bitfinex","SOLUSD",1764226141705,0.79,143.85,143.82,69.1730914]
["bitfinex","SOLUSD",1764226141898,0.79,143.85,143.82,68.4530914]
["bitfinex","SOLUSD",1764226142388,0.79,143.85,143.82,69.1730914]
["bitfinex","SOLUSD",1764226142905,0.79,143.85,143.82,68.4530914]
["bitfinex","SOLUSD",1764226143274,0.79,143.85,143.82,69.1730914]
["bitfinex","SOLUSD",1764226143473,0.79,143.85,143.82,68.4530914]
["bitfinex","SOLUSD",1764226147207,0.79,143.85,143.82,61.5]
["bitfinex","SOLUSD",1764226147384,0.6018076,143.85,143.82,61.5]
["bitfinex","SOLUSD",1764226147586,17.68199312,143.86,143.82,61.5]
["bitfinex","SOLUSD",1764226148879,8.77253027,143.85,143.82,61.5]
["bitfinex","SOLUSD",1764226149584,0.7,143.84,143.82,61.5]
["bitfinex","SOLUSD",1764226150339,2.52076571,143.84,143.82,61.5]
["bitfinex","SOLUSD",1764226151101,0.7,143.83,143.82,61.5]
["bitfinex","SOLUSD",1764226154284,0.7,143.83,143.78,9.48542879]
["bitfinex","SOLUSD",1764226154285,8.80994492,143.82,143.78,9.48542879]
["bitfinex","SOLUSD",1764226154487,10.63071063,143.82,143.78,70.98542879]
["bitfinex","SOLUSD",1764226154693,0.7,143.81,143.78,70.98542879]
["bitfinex","SOLUSD",1764226157409,0.7,143.81,143.78,70.27542879]
["bitfinex","SOLUSD",1764226157589,0.7,143.81,143.79,6.95448667]
["bitfinex","SOLUSD",1764226158300,0.7,143.81,143.79,7.66448667]
["bitfinex","SOLUSD",1764226158702,0.7,143.81,143.79,61.5]
["bitfinex","SOLUSD",1764226159492,7.65367909,143.81,143.79,61.5]
["bitfinex","SOLUSD",1764226159814,9.4744448,143.81,143.79,61.5]
["bitfinex","SOLUSD",1764226159986,0.7,143.8,143.79,61.5]
["bitfinex","SOLUSD",1764226163498,0.7,143.8,143.77,70.27631228]
["bitfinex","SOLUSD",1764226163692,0.7,143.8,143.77,70.98631228]
["bitfinex","SOLUSD",1764226165302,0.7,143.8,143.77,69.16554657]
["bitfinex","SOLUSD",1764226165525,0.7,143.8,143.77,70.98631228]
["bitfinex","SOLUSD",1764226165822,0.7,143.8,143.78,0.71]
["bitfinex","SOLUSD",1764226166020,0.7,143.8,143.77,70.27631228]
["bitfinex","SOLUSD",1764226166419,0.7,143.81,143.78,0.71]
["bitfinex","SOLUSD",1764226167699,7.65365908,143.81,143.77,70.27631228]
["bitfinex","SOLUSD",1764226167897,7.65365908,143.81,143.77,70.98631228]
["bitfinex","SOLUSD",1764226168198,0.7,143.8,143.78,0.71]
["bitfinex","SOLUSD",1764226168599,0.7,143.8,143.77,70.98631228]
["bitfinex","SOLUSD",1764226168805,6.95365908,143.81,143.78,0.71]
["bitfinex","SOLUSD",1764226169102,7.65365908,143.81,143.78,0.71]
["bitfinex","SOLUSD",1764226169633,7.65365908,143.81,143.78,62.21]
["bitfinex","SOLUSD",1764226170335,0.7,143.8,143.78,62.21]
["bitfinex","SOLUSD",1764226171130,6.95365908,143.81,143.78,62.21]
["bitfinex","SOLUSD",1764226171312,7.65365908,143.81,143.78,62.21]
["bitfinex","SOLUSD",1764226171506,6.95365908,143.81,143.78,62.21]
["bitfinex","SOLUSD",1764226171712,0.7,143.8,143.78,61.5]
["bitfinex","SOLUSD",1764226172613,3.76,143.8,143.78,61.5]
["bitfinex","SOLUSD",1764226177231,11.83442479,143.81,143.78,62.21]
["bitfinex","SOLUSD",1764226177439,0.7,143.8,143.78,61.5]
["bitfinex","SOLUSD",1764226178624,21.59354737,143.8,143.78,61.5]
["bitfinex","SOLUSD",1764226180355,20.89354737,143.8,143.78,61.5]
["bitfinex","SOLUSD",1764226180542,21.59354737,143.8,143.78,61.5]
["bitfinex","SOLUSD",1764226183240,11.83442479,143.81,143.78,69.15504546]
["bitfinex","SOLUSD",1764226183241,5.58076571,143.81,143.78,69.15504546]
["bitfinex","SOLUSD",1764226183439,24.65209234,143.81,143.78,69.15504546]
["bitfinex","SOLUSD",1764226183740,24.65209234,143.81,143.78,62.2]
["bitfinex","SOLUSD",1764226185141,17.58529717,143.79,143.75,61.5]
["bitfinex","SOLUSD",1764226185322,1.82076571,143.76,143.72,0.7]
["bitfinex","SOLUSD",1764226185639,1.82076571,143.77,143.72,63.32076571]
["bitfinex","SOLUSD",1764226185945,2.52076571,143.77,143.73,2.52076571]
["bitfinex","SOLUSD",1764226186133,20.89791369,143.76,143.73,2.52076571]
["bitfinex","SOLUSD",1764226186332,20.89791369,143.76,143.74,0.7]
["bitfinex","SOLUSD",1764226186736,7.65420846,143.8,143.75,1.82076571]
["bitfinex","SOLUSD",1764226187037,0.7,143.8,143.77,1.82076571]
["bitfinex","SOLUSD",1764226187222,21.59500261,143.8,143.77,1.82076571]
["bitfinex","SOLUSD",1764226187422,21.59500261,143.8,143.77,0.7]
["bitfinex","SOLUSD",1764226187931,0.7,143.8,143.77,0.7]
["bitfinex","SOLUSD",1764226188142,0.7,143.8,143.77,2.52076571]
["bitfinex","SOLUSD",1764226188348,41.53799936,143.81,143.77,7.65537111]
["bitfinex","SOLUSD",1764226188349,33.46349229,143.81,143.77,7.65537111]
["bitfinex","SOLUSD",1764226188641,14.39071063,143.81,143.78,0.7]
["bitfinex","SOLUSD",1764226189547,12.56994492,143.81,143.78,0.7]
["bitfinex","SOLUSD",1764226189861,0.7,143.8,143.77,8.77613682]
["bitfinex","SOLUSD",1764226190015,0.7,143.8,143.75,17.39123838]
["bitfinex","SOLUSD",1764226190016,0.7,143.8,143.76,9.47669322]
["bitfinex","SOLUSD",1764226190220,2.52076571,143.8,143.76,69.15592751]
["bitfinex","SOLUSD",1764226190457,2.52076571,143.8,143.77,0.7]
["bitfinex","SOLUSD",1764226191123,0.7,143.8,143.77,0.7]
["bitfinex","SOLUSD",1764226191454,20.64436298,143.81,143.77,0.7]
["bitfinex","SOLUSD",1764226191744,1.82076571,143.79,143.76,69.15592751]
["bitfinex","SOLUSD",1764226192145,2.52076571,143.79,143.76,61.5]
["bitfinex","SOLUSD",1764226192318,2.52076571,143.79,143.76,62.2]
["bitfinex","SOLUSD",1764226192319,0.7,143.78,143.76,62.2]
["bitfinex","SOLUSD",1764226193735,0.7,143.78,143.76,61.5]
["bitfinex","SOLUSD",1764226195451,1.82076571,143.77,143.76,61.5]
["bitfinex","SOLUSD",1764226195746,1.82076571,143.77,143.73,20.068864]
["bitfinex","SOLUSD",1764226196043,0.7,143.76,143.73,78.508864]
["bitfinex","SOLUSD",1764226196221,21.59500261,143.77,143.74,0.7]
["bitfinex","SOLUSD",1764226197451,21.59500261,143.77,143.74,7.65697887]
["bitfinex","SOLUSD",1764226199255,21.59500261,143.77,143.74,69.15697887]
["bitfinex","SOLUSD",1764226200440,21.59500261,143.77,143.74,70.97774458]
["bitfinex","SOLUSD",1764226201840,0.7,143.77,143.74,70.97774458]
["bitfinex","SOLUSD",1764226202042,0.7,143.77,143.74,69.15697887]
["bitfinex","SOLUSD",1764226203555,21.59791369,143.77,143.74,69.15697887]
["bitfinex","SOLUSD",1764226203942,0.7,143.77,143.74,69.15697887]
["bitfinex","SOLUSD",1764226204140,21.59791369,143.77,143.74,69.15697887]
["bitfinex","SOLUSD",1764226204528,0.7,143.77,143.74,69.15697887]
["bitfinex","SOLUSD",1764226204733,21.59791369,143.77,143.74,69.15697887]
["bitfinex","SOLUSD",1764226205261,0.7,143.77,143.74,69.15697887]
["bitfinex","SOLUSD",1764226207358,0.7,143.77,143.74,72.00502802]
["bitfinex","SOLUSD",1764226207557,0.7,143.77,143.74,71.30502802]
["bitfinex","SOLUSD",1764226207738,0.7,143.77,143.75,7.65652071]
["bitfinex","SOLUSD",1764226209953,0.7,143.77,143.75,6.95652071]
["bitfinex","SOLUSD",1764226211161,0.7,143.77,143.75,68.45652071]
["bitfinex","SOLUSD",1764226212244,0.7,143.77,143.75,69.16652071]
["bitfinex","SOLUSD",1764226212438,0.7,143.77,143.73,23.26610493]
["bitfinex","SOLUSD",1764226212439,3.54804915,143.77,143.73,23.26610493]
["bitfinex","SOLUSD",1764226212743,0.67,143.76,143.73,26.82415408]
["bitfinex","SOLUSD",1764226213145,24.62791369,143.78,143.74,3.55804915]
["bitfinex","SOLUSD",1764226213651,24.62791369,143.78,143.75,0.71]
["bitfinex","SOLUSD",1764226213863,23.95791369,143.78,143.75,3.55804915]
["bitfinex","SOLUSD",1764226214162,3.06,143.78,143.75,0.71]
["bitfinex","SOLUSD",1764226214368,3.06,143.78,143.76,3.55804915]
["bitfinex","SOLUSD",1764226214661,3.06,143.78,143.76,0.71]
["bitfinex","SOLUSD",1764226215370,12.86417409,143.78,143.76,0.71]
["bitfinex","SOLUSD",1764226215842,0.67,143.77,143.73,0.71]
["bitfinex","SOLUSD",1764226216171,0.67,143.77,143.74,0.71]
["bitfinex","SOLUSD",1764226216172,3.51804915,143.77,143.74,0.71]
["bitfinex","SOLUSD",1764226216360,23.96414848,143.77,143.74,0.71]
["bitfinex","SOLUSD",1764226216744,3.51804915,143.77,143.74,0.71]
["bitfinex","SOLUSD",1764226217042,3.51804915,143.76,143.72,13.57587456]
["bitfinex","SOLUSD",1764226217361,3.51804915,143.76,143.71,3.06]
["bitfinex","SOLUSD",1764226217362,2.84804915,143.75,143.71,3.06]
["bitfinex","SOLUSD",1764226217672,24.41596284,143.75,143.72,0.71]
["bitfinex","SOLUSD",1764226217969,24.41596284,143.75,143.72,62.21]
["bitfinex","SOLUSD",1764226218466,24.41596284,143.75,143.73,0.71]
["bitfinex","SOLUSD",1764226218970,21.56791369,143.75,143.73,0.71]
["bitfinex","SOLUSD",1764226219572,24.41596284,143.75,143.72,61.5]
["bitfinex","SOLUSD",1764226219865,0.67,143.74,143.72,61.5]
["bitfinex","SOLUSD",1764226220773,3.51804915,143.74,143.72,61.5]
["bitfinex","SOLUSD",1764226222255,20.90228183,143.73,143.72,61.5]
["bitfinex","SOLUSD",1764226222462,28.52977156,143.73,143.71,61.5]
["bitfinex","SOLUSD",1764226222669,3.51804915,143.72,143.71,61.5]
["bitfinex","SOLUSD",1764226223451,0.67,143.72,143.71,61.5]
["bitfinex","SOLUSD",1764226223864,30.70782071,143.73,143.71,61.5]
["bitfinex","SOLUSD",1764226224046,28.52977156,143.73,143.71,61.5]
["bitfinex","SOLUSD",1764226224249,21.57228183,143.73,143.71,61.5]
["bitfinex","SOLUSD",1764226225878,28.52980606,143.73,143.71,61.5]
["bitfinex","SOLUSD",1764226226669,28.52980606,143.73,143.69,62.21]
["bitfinex","SOLUSD",1764226226670,0.67,143.72,143.69,62.21]
["bitfinex","SOLUSD",1764226226866,0.67,143.72,143.69,61.5]
["bitfinex","SOLUSD",1764226227069,3.51804915,143.72,143.69,62.21]
["bitfinex","SOLUSD",1764226227260,20.90665179,143.71,143.69,62.21]
["bitfinex","SOLUSD",1764226227776,21.57665179,143.71,143.69,61.5]
["bitfinex","SOLUSD",1764226228569,7.62847047,143.71,143.69,61.5]
["bitfinex","SOLUSD",1764226228783,20.90665179,143.7,143.69,61.5]
["bitfinex","SOLUSD",1764226229163,21.57665179,143.7,143.69,61.5]
["bitfinex","SOLUSD",1764226229566,20.90665179,143.7,143.69,61.5]
["bitfinex","SOLUSD",1764226230089,20.90665179,143.7,143.69,62.21]
["bitfinex","SOLUSD",1764226233590,20.90665179,143.7,143.69,61.5]
["bitfinex","SOLUSD",1764226234091,21.57665179,143.7,143.69,61.5]
["bitfinex","SOLUSD",1764226235190,31.38364318,143.7,143.69,61.5]
["bitfinex","SOLUSD",1764226235492,28.53559403,143.7,143.69,61.5]
["bitfinex","SOLUSD",1764226235690,31.38364318,143.7,143.69,61.5]
["bitfinex","SOLUSD",1764226237792,31.38364318,143.7,143.66,72.43071269]
["bitfinex","SOLUSD",1764226237978,0.67,143.69,143.66,72.43071269]
["bitfinex","SOLUSD",1764226238169,0.67,143.69,143.66,65.47]
["bitfinex","SOLUSD",1764226238369,21.57810886,143.69,143.66,64.76]
["bitfinex","SOLUSD",1764226238580,21.57810886,143.69,143.67,0.71]
["bitfinex","SOLUSD",1764226238786,6.95894224,143.7,143.67,0.71]
["bitfinex","SOLUSD",1764226239164,12.86667148,143.71,143.67,3.55804915]
["bitfinex","SOLUSD",1764226239469,6.95862233,143.71,143.67,3.55804915]
["bitfinex","SOLUSD",1764226239664,7.62862233,143.71,143.68,0.71]
["bitfinex","SOLUSD",1764226240678,40.05085089,143.72,143.68,3.55804915]
["bitfinex","SOLUSD",1764226240865,19.53823219,143.72,143.68,3.55804915]
["bitfinex","SOLUSD",1764226241073,19.53823219,143.72,143.69,0.65]
["bitfinex","SOLUSD",1764226241273,3.77,143.72,143.69,3.49804915]
["bitfinex","SOLUSD",1764226241485,20.38039918,143.74,143.7,2.84804915]
["bitfinex","SOLUSD",1764226241691,8.80994492,143.74,143.71,0.65]
["bitfinex","SOLUSD",1764226242194,9.51994492,143.74,143.71,0.65]
["bitfinex","SOLUSD",1764226242698,0.71,143.73,143.69,13.5172213]
["bitfinex","SOLUSD",1764226242992,6.61804915,143.73,143.69,3.71]
["bitfinex","SOLUSD",1764226243194,6.61804915,143.73,143.69,10.01934781]
["bitfinex","SOLUSD",1764226243496,3.77,143.73,143.7,0.65]
["bitfinex","SOLUSD",1764226246393,0.71,143.72,143.69,13.51739696]
["bitfinex","SOLUSD",1764226246686,0.71,143.72,143.69,65.21]
["bitfinex","SOLUSD",1764226247097,7.66809892,143.72,143.69,61.5]
["bitfinex","SOLUSD",1764226247275,10.51614807,143.72,143.69,61.5]
["bitfinex","SOLUSD",1764226247475,3.55804915,143.71,143.69,61.5]
["bitfinex","SOLUSD",1764226247876,3.77,143.7,143.69,61.5]
["bitfinex","SOLUSD",1764226249476,6.61804915,143.7,143.69,61.5]
["bitfinex","SOLUSD",1764226250678,3.06,143.7,143.69,62.15]
["bitfinex","SOLUSD",1764226251077,3.77,143.72,143.69,62.15]
["bitfinex","SOLUSD",1764226251277,3.06,143.72,143.7,0.65]
["bitfinex","SOLUSD",1764226252201,3.77,143.72,143.69,69.10940646]
["bitfinex","SOLUSD",1764226252392,6.61804915,143.72,143.69,62.15]
["bitfinex","SOLUSD",1764226252592,3.77,143.72,143.69,62.15]
["bitfinex","SOLUSD",1764226252787,3.77,143.72,143.69,69.10935545]
["bitfinex","SOLUSD",1764226254792,3.77,143.72,143.69,62.15]
["bitfinex","SOLUSD",1764226255998,3.55804915,143.72,143.69,62.15]
["bitfinex","SOLUSD",1764226256699,2.84804915,143.72,143.69,61.5]
["bitfinex","SOLUSD",1764226257005,10.51609543,143.72,143.69,62.15]
["bitfinex","SOLUSD",1764226257498,3.55804915,143.72,143.69,62.15]
["bitfinex","SOLUSD",1764226258108,10.5160452,143.72,143.69,62.15]
["bitfinex","SOLUSD",1764226259499,3.55804915,143.72,143.69,62.15]
["bitfinex","SOLUSD",1764226259880,12.86568827,143.73,143.7,0.65]
["bitfinex","SOLUSD",1764226260081,13.57568827,143.73,143.7,0.65]
["bitfinex","SOLUSD",1764226260578,0.71,143.72,143.7,0.65]
["bitfinex","SOLUSD",1764226260979,3.06,143.73,143.7,3.49804915]
["bitfinex","SOLUSD",1764226261194,3.06,143.73,143.7,0.65]
["bitfinex","SOLUSD",1764226261397,3.06,143.73,143.71,0.65]
["bitfinex","SOLUSD",1764226261705,3.55804915,143.72,143.69,65.21]
["bitfinex","SOLUSD",1764226262007,0.71,143.72,143.69,61.5]
["bitfinex","SOLUSD",1764226262307,3.55804915,143.71,143.69,61.5]
["bitfinex","SOLUSD",1764226263699,3.06,143.73,143.7,0.65]
["bitfinex","SOLUSD",1764226263700,5.90804915,143.73,143.7,0.65]
["bitfinex","SOLUSD",1764226263897,3.06,143.73,143.7,0.65]
["bitfinex","SOLUSD",1764226264304,3.77,143.73,143.7,0.65]
["bitfinex","SOLUSD",1764226264484,3.06,143.73,143.7,62.15]
["bitfinex","SOLUSD",1764226265004,3.06,143.73,143.71,0.65]
["bitfinex","SOLUSD",1764226265386,3.77,143.73,143.7,62.15]
["bitfinex","SOLUSD",1764226265586,3.06,143.73,143.71,0.65]
["bitfinex","SOLUSD",1764226267682,3.77,143.73,143.7,62.15]
["bitfinex","SOLUSD",1764226268014,5.5938404,143.73,143.7,62.15]
["bitfinex","SOLUSD",1764226269600,0.7,143.72,143.7,61.5]
["bitfinex","SOLUSD",1764226270217,9.48182345,143.72,143.7,61.5]
["bitfinex","SOLUSD",1764226271916,7.65798305,143.72,143.7,61.5]
["bitfinex","SOLUSD",1764226272503,3.06,143.73,143.71,0.68]
["bitfinex","SOLUSD",1764226273293,3.77,143.73,143.7,68.45876281]
["bitfinex","SOLUSD",1764226273499,0.71,143.72,143.7,61.5]
["bitfinex","SOLUSD",1764226273904,5.5938404,143.73,143.7,62.18]
["bitfinex","SOLUSD",1764226274103,3.06,143.73,143.7,62.18]
["bitfinex","SOLUSD",1764226274394,0.71,143.72,143.7,61.5]
["bitfinex","SOLUSD",1764226274707,3.77,143.73,143.7,62.18]
["bitfinex","SOLUSD",1764226275208,3.06,143.73,143.7,62.18]
["bitfinex","SOLUSD",1764226275419,0.71,143.72,143.7,62.18]
["bitfinex","SOLUSD",1764226275610,10.01759834,143.73,143.7,62.18]
["bitfinex","SOLUSD",1764226275924,3.77,143.73,143.7,62.18]
["bitfinex","SOLUSD",1764226276126,10.72751884,143.73,143.7,62.18]
["bitfinex","SOLUSD",1764226276312,10.01751884,143.73,143.7,62.18]
["bitfinex","SOLUSD",1764226276517,10.72751884,143.73,143.7,62.18]
["bitfinex","SOLUSD",1764226276718,12.55135924,143.73,143.7,62.18]
["bitfinex","SOLUSD",1764226278019,3.77,143.73,143.7,62.18]
["bitfinex","SOLUSD",1764226278219,3.77,143.73,143.71,0.68]
["bitfinex","SOLUSD",1764226278406,6.95702357,143.74,143.7,68.45874581]
["bitfinex","SOLUSD",1764226278606,9.49086397,143.74,143.71,0.68]
["bitfinex","SOLUSD",1764226279125,1.8238404,143.72,143.7,61.5]
["bitfinex","SOLUSD",1764226279496,10.63378532,143.73,143.7,61.5]
["bitfinex","SOLUSD",1764226279913,11.34378532,143.73,143.7,62.18]
["bitfinex","SOLUSD",1764226280221,18.30138658,143.73,143.7,62.18]
["bitfinex","SOLUSD",1764226280406,0.71,143.72,143.7,62.18]
["bitfinex","SOLUSD",1764226280605,2.5338404,143.72,143.7,61.5]
["bitfinex","SOLUSD",1764226281204,0.71,143.72,143.7,61.5]
["bitfinex","SOLUSD",1764226281524,8.80994492,143.73,143.7,62.18]
["bitfinex","SOLUSD",1764226281525,18.30137442,143.73,143.7,62.18]
["bitfinex","SOLUSD",1764226281820,0.71,143.72,143.7,61.5]
["bitfinex","SOLUSD",1764226282707,17.59137442,143.73,143.7,62.18]
["bitfinex","SOLUSD",1764226282900,1.8238404,143.72,143.7,62.18]
["bitfinex","SOLUSD",1764226283112,18.30137442,143.73,143.7,62.18]
["bitfinex","SOLUSD",1764226283307,12.55095185,143.74,143.71,0.68]
["bitfinex","SOLUSD",1764226283520,12.55095185,143.74,143.7,62.18]
["bitfinex","SOLUSD",1764226283726,12.55095185,143.74,143.71,0.68]
["bitfinex","SOLUSD",1764226283913,11.84095185,143.74,143.71,0.68]
["bitfinex","SOLUSD",1764226284110,1.8238404,143.72,143.7,61.5]
["bitfinex","SOLUSD",1764226284316,1.8238404,143.71,143.7,61.5]
["bitfinex","SOLUSD",1764226286733,2.5338404,143.71,143.7,61.5]
["bitfinex","SOLUSD",1764226286909,9.4922984,143.71,143.7,61.5]
["bitfinex","SOLUSD",1764226287104,18.30224332,143.71,143.7,61.5]
["bitfinex","SOLUSD",1764226288236,18.30224332,143.71,143.67,62.18]
["bitfinex","SOLUSD",1764226288527,2.5338404,143.7,143.67,62.18]
["bitfinex","SOLUSD",1764226289328,2.5338404,143.7,143.67,61.5]
["bitfinex","SOLUSD",1764226289535,2.5338404,143.69,143.67,61.5]
["bitfinex","SOLUSD",1764226290131,1.8238404,143.69,143.67,62.18]
["bitfinex","SOLUSD",1764226290536,1.8238404,143.69,143.67,69.14039279]
["bitfinex","SOLUSD",1764226292233,2.5338404,143.7,143.67,69.14039279]
["bitfinex","SOLUSD",1764226292623,1.8238404,143.69,143.67,62.18]
["bitfinex","SOLUSD",1764226293528,2.5338404,143.69,143.67,62.18]
["bitfinex","SOLUSD",1764226293734,1.8238404,143.69,143.67,62.18]
["bitfinex","SOLUSD",1764226293926,2.5338404,143.7,143.67,69.14025387]
["bitfinex","SOLUSD",1764226294843,1.8238404,143.71,143.68,0.68]
["bitfinex","SOLUSD",1764226295022,2.5338404,143.72,143.68,0.68]
["bitfinex","SOLUSD",1764226295324,2.5338404,143.72,143.68,62.18]
["bitfinex","SOLUSD",1764226295628,9.51994492,143.71,143.68,61.5]
["bitfinex","SOLUSD",1764226295838,3.06,143.7,143.68,61.5]
["bitfinex","SOLUSD",1764226296021,5.5938404,143.7,143.68,61.5]
["bitfinex","SOLUSD",1764226296917,3.77,143.7,143.68,61.5]
["bitfinex","SOLUSD",1764226297117,5.5938404,143.7,143.68,61.5]
["bitfinex","SOLUSD",1764226298011,1.8238404,143.72,143.69,0.68]
["bitfinex","SOLUSD",1764226298212,3.06,143.71,143.69,0.68]
["bitfinex","SOLUSD",1764226299738,3.06,143.71,143.68,68.45985123]
["bitfinex","SOLUSD",1764226300032,2.5438404,143.7,143.68,61.5]
["bitfinex","SOLUSD",1764226300240,5.6038404,143.71,143.68,69.14988385]
["bitfinex","SOLUSD",1764226301314,3.78,143.71,143.68,69.14989746]
["bitfinex","SOLUSD",1764226301837,5.6038404,143.71,143.68,69.14989746]
["bitfinex","SOLUSD",1764226302056,5.6038404,143.71,143.68,62.19]
["bitfinex","SOLUSD",1764226302348,3.06,143.71,143.69,0.69]
["bitfinex","SOLUSD",1764226304039,3.78,143.71,143.69,0.69]
["bitfinex","SOLUSD",1764226304655,3.78,143.71,143.68,69.14982776]
["bitfinex","SOLUSD",1764226308041,0.72,143.7,143.68,61.5]
["bitfinex","SOLUSD",1764226308756,12.56236376,143.71,143.68,62.19]
["bitfinex","SOLUSD",1764226313059,5.6038404,143.71,143.68,62.19]
["bitfinex","SOLUSD",1764226317669,5.6038404,143.71,143.68,61.5]
["bitfinex","SOLUSD",1764226317862,5.6038404,143.71,143.68,62.19]
["bitfinex","SOLUSD",1764226322375,12.56230294,143.71,143.68,62.19]
["bitfinex","SOLUSD",1764226322856,2.5438404,143.7,143.68,61.5]
["bitfinex","SOLUSD",1764226323257,0.72,143.69,143.68,61.5]
["bitfinex","SOLUSD",1764226323774,2.5438404,143.7,143.68,61.5]
["bitfinex","SOLUSD",1764226326577,3.57126323,143.7,143.68,61.5]
["bitfinex","SOLUSD",1764226328277,2.85126323,143.7,143.68,61.5]
["bitfinex","SOLUSD",1764226328463,0.72,143.69,143.68,61.5]
["bitfinex","SOLUSD",1764226328658,2.85126323,143.7,143.68,61.5]
["bitfinex","SOLUSD",1764226328868,3.57126323,143.7,143.68,61.5]
["bitfinex","SOLUSD",1764226330372,16.4776793,143.73,143.69,0.67]
["bitfinex","SOLUSD",1764226330555,3.56126323,143.72,143.69,0.67]
["bitfinex","SOLUSD",1764226331570,18.8276793,143.73,143.69,0.67]
["bitfinex","SOLUSD",1764226331768,21.67894253,143.73,143.69,0.67]
["bitfinex","SOLUSD",1764226332081,3.06,143.73,143.69,7.62933104]
["bitfinex","SOLUSD",1764226332277,0.71,143.74,143.69,10.48059427]
["bitfinex","SOLUSD",1764226332584,6.62126323,143.74,143.7,0.67]
["bitfinex","SOLUSD",1764226332970,3.06,143.74,143.7,0.67]
["bitfinex","SOLUSD",1764226333373,3.06,143.74,143.7,10.47978173]
["bitfinex","SOLUSD",1764226333775,2.85126323,143.75,143.71,0.67]
["bitfinex","SOLUSD",1764226333983,3.06,143.75,143.71,3.52126323]
["bitfinex","SOLUSD",1764226334477,3.77,143.75,143.72,0.67]
["bitfinex","SOLUSD",1764226334879,13.57785744,143.75,143.72,0.67]
["bitfinex","SOLUSD",1764226335971,3.56126323,143.74,143.71,0.67]
["bitfinex","SOLUSD",1764226336159,2.85126323,143.74,143.71,0.67]
["bitfinex","SOLUSD",1764226336779,3.56126323,143.74,143.71,0.67]
["bitfinex","SOLUSD",1764226337588,0.71,143.73,143.71,0.67]
["bitfinex","SOLUSD",1764226337785,0.71,143.73,143.7,6.95880224]
["bitfinex","SOLUSD",1764226337786,5.91126323,143.72,143.7,61.5]
["bitfinex","SOLUSD",1764226338093,12.87006547,143.72,143.7,61.5]
["bitfinex","SOLUSD",1764226338399,13.58006547,143.72,143.7,61.5]
["bitfinex","SOLUSD",1764226339086,20.53818403,143.72,143.7,61.5]
["bitfinex","SOLUSD",1764226339267,3.56126323,143.71,143.7,61.5]
["bitfinex","SOLUSD",1764226339467,12.37120815,143.71,143.7,61.5]
["bitfinex","SOLUSD",1764226340771,19.32966615,143.71,143.7,61.5]
["bitfinex","SOLUSD",1764226341663,19.32966615,143.71,143.67,61.5]
["bitfinex","SOLUSD",1764226341884,2.85126323,143.69,143.67,61.5]
["bitfinex","SOLUSD",1764226342086,5.91126323,143.69,143.67,61.5]
["bitfinex","SOLUSD",1764226342578,6.62126323,143.69,143.67,61.5]
["bitfinex","SOLUSD",1764226343587,6.62126323,143.69,143.67,62.17]
["bitfinex","SOLUSD",1764226344088,6.62126323,143.69,143.67,61.5]
["bitfinex","SOLUSD",1764226345282,5.91126323,143.69,143.67,62.17]
["bitfinex","SOLUSD",1764226347474,6.62126323,143.69,143.67,62.17]
["bitfinex","SOLUSD",1764226348092,6.62126323,143.69,143.67,61.5]
["bitfinex","SOLUSD",1764226348294,3.56126323,143.68,143.67,61.5]
["bitfinex","SOLUSD",1764226348693,24.47082935,143.68,143.67,61.5]
["bitfinex","SOLUSD",1764226349697,31.43074026,143.68,143.67,61.5]
["bitfinex","SOLUSD",1764226350076,31.43074026,143.68,143.66,61.7]
["bitfinex","SOLUSD",1764226350402,3.56126323,143.67,143.66,61.7]
["bitfinex","SOLUSD",1764226350581,24.47228682,143.67,143.66,61.7]
["bitfinex","SOLUSD",1764226350989,31.43268217,143.67,143.66,61.7]
["bitfinex","SOLUSD",1764226353033,24.47228682,143.67,143.66,61.7]
["bitfinex","SOLUSD",1764226353301,30.93141894,143.67,143.66,61.7]
["bitfinex","SOLUSD",1764226353502,3.06,143.68,143.66,62.37]
["bitfinex","SOLUSD",1764226353803,3.06,143.68,143.67,0.67]
["bitfinex","SOLUSD",1764226357616,7.66906326,143.7,143.67,0.67]
["bitfinex","SOLUSD",1764226357793,30.92862938,143.7,143.67,0.67]
["bitfinex","SOLUSD",1764226358286,31.63862938,143.7,143.67,0.67]
["bitfinex","SOLUSD",1764226359490,31.63862938,143.7,143.67,62.17]
["bitfinex","SOLUSD",1764226360221,31.63862938,143.7,143.68,0.69]
["bitfinex","SOLUSD",1764226360813,31.63862938,143.7,143.67,62.19]
["bitfinex","SOLUSD",1764226362807,31.63862938,143.7,143.68,0.69]
["bitfinex","SOLUSD",1764226363004,20.90956612,143.7,143.68,62.19]
["bitfinex","SOLUSD",1764226363188,3.06,143.71,143.68,62.19]
["bitfinex","SOLUSD",1764226363384,3.06,143.71,143.69,0.69]
["bitfinex","SOLUSD",1764226364695,9.48994492,143.73,143.69,69.14934049]
["bitfinex","SOLUSD",1764226365002,12.54994492,143.73,143.69,72.00060372]
["bitfinex","SOLUSD",1764226365207,12.54994492,143.73,143.7,0.69]
["bitfinex","SOLUSD",1764226365816,3.74,143.73,143.7,0.69]
["bitfinex","SOLUSD",1764226368048,6.59126323,143.73,143.7,0.69]
["bitfinex","SOLUSD",1764226368518,6.59126323,143.73,143.7,62.19]
["bitfinex","SOLUSD",1764226368710,7.6371305,143.74,143.71,0.69]
["bitfinex","SOLUSD",1764226368909,2.85126323,143.72,143.69,61.5]
["bitfinex","SOLUSD",1764226369312,0.68,143.71,143.69,68.45938751]
["bitfinex","SOLUSD",1764226369504,0.68,143.71,143.69,6.95938751]
["bitfinex","SOLUSD",1764226370692,0.68,143.71,143.69,7.64938751]
["bitfinex","SOLUSD",1764226371117,10.69761444,143.73,143.7,0.69]
["bitfinex","SOLUSD",1764226373109,0.68,143.72,143.7,0.69]
["bitfinex","SOLUSD",1764226373815,0.68,143.72,143.69,9.81065074]
["bitfinex","SOLUSD",1764226374018,0.68,143.72,143.69,2.85126323]
["bitfinex","SOLUSD",1764226374322,0.68,143.72,143.69,64.35126323]
["bitfinex","SOLUSD",1764226375019,10.69761444,143.73,143.69,64.35126323]
["bitfinex","SOLUSD",1764226375217,0.68,143.75,143.7,3.06]
["bitfinex","SOLUSD",1764226375400,0.68,143.75,143.71,2.85126323]
["bitfinex","SOLUSD",1764226375796,0.68,143.75,143.71,3.42126323]
["bitfinex","SOLUSD",1764226377004,0.68,143.75,143.71,10.37947544]
["bitfinex","SOLUSD",1764226377617,0.68,143.75,143.71,7.52821221]
["bitfinex","SOLUSD",1764226377823,0.68,143.75,143.71,10.37947544]
["bitfinex","SOLUSD",1764226379627,0.68,143.75,143.72,7.52779168]
["bitfinex","SOLUSD",1764226379921,0.68,143.75,143.72,69.02779168]
["bitfinex","SOLUSD",1764226380123,0.68,143.75,143.72,68.45779168]
["bitfinex","SOLUSD",1764226380708,0.68,143.76,143.73,0.57]
["bitfinex","SOLUSD",1764226380909,0.68,143.76,143.72,71.30905491]
["bitfinex","SOLUSD",1764226381126,0.68,143.75,143.72,68.45779168]
["bitfinex","SOLUSD",1764226384529,0.68,143.75,143.72,69.02779168]
["bitfinex","SOLUSD",1764226385620,10.69558172,143.77,143.73,7.52734891]
["bitfinex","SOLUSD",1764226385933,0.68,143.76,143.73,7.52734891]
["bitfinex","SOLUSD",1764226386310,13.54684495,143.77,143.73,6.95734891]
["bitfinex","SOLUSD",1764226386616,0.68,143.76,143.73,7.52734891]
["bitfinex","SOLUSD",1764226389440,0.68,143.76,143.73,6.95734891]
["bitfinex","SOLUSD",1764226391231,0.68,143.76,143.73,7.52734891]
["bitfinex","SOLUSD",1764226391417,3.74,143.77,143.73,9.35039923]
["bitfinex","SOLUSD",1764226391613,3.06,143.77,143.73,7.52734891]
["bitfinex","SOLUSD",1764226391833,0.68,143.76,143.73,9.35039923]
["bitfinex","SOLUSD",1764226392338,0.68,143.76,143.73,70.85039923]
["bitfinex","SOLUSD",1764226394733,0.68,143.76,143.73,69.02734891]
["bitfinex","SOLUSD",1764226396023,4.88305032,143.77,143.73,68.45734891]
["bitfinex","SOLUSD",1764226396219,5.56305032,143.77,143.74,7.527004]
["bitfinex","SOLUSD",1764226396423,5.56305032,143.77,143.73,69.02744646]
["bitfinex","SOLUSD",1764226396729,4.88305032,143.77,143.73,69.02744646]
["bitfinex","SOLUSD",1764226397035,0.68,143.76,143.73,69.02744646]
["bitfinex","SOLUSD",1764226402840,3.74,143.77,143.74,0.57]
["bitfinex","SOLUSD",1764226404044,3.74,143.77,143.74,62.07]
["bitfinex","SOLUSD",1764226406434,3.74,143.77,143.74,61.5]
["bitfinex","SOLUSD",1764226406747,3.74,143.77,143.74,62.07]
["bitfinex","SOLUSD",1764226407941,0.68,143.77,143.74,62.07]
["bitfinex","SOLUSD",1764226408148,0.68,143.77,143.74,61.5]
["bitfinex","SOLUSD",1764226408350,3.06,143.78,143.75,0.57]
["bitfinex","SOLUSD",1764226408647,0.68,143.78,143.74,8.78002903]
["bitfinex","SOLUSD",1764226408844,0.68,143.78,143.74,9.35002903]
["bitfinex","SOLUSD",1764226409150,0.68,143.78,143.75,0.57]
["bitfinex","SOLUSD",1764226410044,0.68,143.78,143.74,9.35002903]
["bitfinex","SOLUSD",1764226410234,0.68,143.78,143.75,0.57]
["bitfinex","SOLUSD",1764226412352,0.68,143.78,143.74,8.78002903]
["bitfinex","SOLUSD",1764226412536,0.68,143.78,143.74,9.35002903]
["bitfinex","SOLUSD",1764226418955,0.68,143.78,143.74,70.85002903]
["bitfinex","SOLUSD",1764226421256,4.88305032,143.79,143.76,1.82305032]
["bitfinex","SOLUSD",1764226421257,0.66,143.79,143.76,1.82305032]
["bitfinex","SOLUSD",1764226421736,0.66,143.79,143.76,2.39305032]
["bitfinex","SOLUSD",1764226422136,0.66,143.79,143.76,1.82305032]
["bitfinex","SOLUSD",1764226422856,0.66,143.79,143.76,7.52603784]
["bitfinex","SOLUSD",1764226424963,0.66,143.79,143.76,69.02603784]
["bitfinex","SOLUSD",1764226426559,0.66,143.79,143.76,68.45603784]
["bitfinex","SOLUSD",1764226426865,0.66,143.79,143.76,61.5]
["bitfinex","SOLUSD",1764226427072,0.66,143.79,143.76,68.45599599]
["bitfinex","SOLUSD",1764226429853,5.54305032,143.81,143.77,0.57]
["bitfinex","SOLUSD",1764226430056,0.66,143.8,143.77,62.07]
["bitfinex","SOLUSD",1764226430654,0.66,143.8,143.77,61.5]
["bitfinex","SOLUSD",1764226431366,1.82305032,143.79,143.77,61.5]
["bitfinex","SOLUSD",1764226431760,2.48305032,143.79,143.77,61.5]
["bitfinex","SOLUSD",1764226432466,0.66,143.79,143.77,61.5]
["bitfinex","SOLUSD",1764226433772,0.66,143.79,143.76,68.45589713]
["bitfinex","SOLUSD",1764226434154,0.66,143.79,143.76,69.02589713]
["bitfinex","SOLUSD",1764226440857,0.66,143.8,143.76,70.84894745]
["bitfinex","SOLUSD",1764226441057,0.66,143.79,143.76,70.84894745]
["bitfinex","SOLUSD",1764226449382,1.82305032,143.85,143.79,16.308864]
["bitfinex","SOLUSD",1764226449696,0.66,143.82,143.79,10.01430529]
["bitfinex","SOLUSD",1764226450403,0.66,143.82,143.79,6.95430529]
["bitfinex","SOLUSD",1764226451668,0.66,143.82,143.78,27.75888902]
["bitfinex","SOLUSD",1764226453499,0.66,143.82,143.78,24.91274585]
["bitfinex","SOLUSD",1764226453795,0.66,143.82,143.78,27.75888902]
["bitfinex","SOLUSD",1764226454474,0.66,143.82,143.78,89.25888902]
["bitfinex","SOLUSD",1764226456374,0.66,143.82,143.78,71.87121341]
["bitfinex","SOLUSD",1764226456691,0.66,143.82,143.78,71.30121341]
["bitfinex","SOLUSD",1764226456891,2.84614317,143.8,143.78,61.5]
["bitfinex","SOLUSD",1764226457272,0.69,143.79,143.78,61.5]
["bitfinex","SOLUSD",1764226458105,0.69,143.8,143.78,68.45500398]
["bitfinex","SOLUSD",1764226466313,0.69,143.8,143.78,61.5]
["bitfinex","SOLUSD",1764226469713,0.69,143.8,143.78,68.45504498]
["bitfinex","SOLUSD",1764226470512,9.79928558,143.82,143.79,0.57]
["bitfinex","SOLUSD",1764226470513,0.69,143.82,143.79,0.57]
["bitfinex","SOLUSD",1764226470718,0.69,143.82,143.79,3.41614317]
["bitfinex","SOLUSD",1764226471193,0.69,143.82,143.79,2.84614317]
["bitfinex","SOLUSD",1764226472415,0.69,143.82,143.79,71.8703524]
["bitfinex","SOLUSD",1764226473338,0.69,143.82,143.79,68.45420923]
["bitfinex","SOLUSD",1764226477036,0.69,143.82,143.79,69.02420923]
["bitfinex","SOLUSD",1764226478821,0.69,143.82,143.79,68.45420923]
["bitfinex","SOLUSD",1764226481124,0.69,143.82,143.79,69.02420923]
["bitfinex","SOLUSD",1764226481443,3.72,143.83,143.8,0.57]
["bitfinex","SOLUSD",1764226481648,0.66,143.84,143.8,3.41614317]
["bitfinex","SOLUSD",1764226481855,0.66,143.83,143.8,3.41614317]
["bitfinex","SOLUSD",1764226482821,20.88772845,143.85,143.81,2.84614317]
["bitfinex","SOLUSD",1764226483061,0.66,143.85,143.82,2.84614317]
["bitfinex","SOLUSD",1764226483222,0.66,143.85,143.81,62.07]
["bitfinex","SOLUSD",1764226483422,0.66,143.85,143.81,64.91614317]
["bitfinex","SOLUSD",1764226483619,3.50614317,143.85,143.81,64.91614317]
["bitfinex","SOLUSD",1764226484833,3.50614317,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1764226485048,0.66,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1764226486629,0.66,143.85,143.82,7.52313586]
["bitfinex","SOLUSD",1764226486830,0.66,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1764226487030,3.50614317,143.85,143.81,72.0834556]
["bitfinex","SOLUSD",1764226487437,0.66,143.84,143.81,72.0834556]
["bitfinex","SOLUSD",1764226487840,0.66,143.84,143.81,74.92959877]
["bitfinex","SOLUSD",1764226489458,0.66,143.84,143.81,72.0834556]
["bitfinex","SOLUSD",1764226491061,0.66,143.84,143.81,74.92959877]
["bitfinex","SOLUSD",1764226492567,0.66,143.85,143.82,0.57]
["bitfinex","SOLUSD",1764226492867,0.66,143.85,143.82,3.41614317]
["bitfinex","SOLUSD",1764226493062,3.50614317,143.85,143.81,91.74364716]
["bitfinex","SOLUSD",1764226493375,3.50614317,143.85,143.81,92.31364716]
["bitfinex","SOLUSD",1764226493677,0.66,143.84,143.81,92.31364716]
["bitfinex","SOLUSD",1764226493970,3.50614317,143.85,143.81,92.31364716]
["bitfinex","SOLUSD",1764226494173,15.83746334,143.86,143.81,92.31364716]
["bitfinex","SOLUSD",1764226494465,0.66,143.84,143.81,92.31364716]
["bitfinex","SOLUSD",1764226494661,0.66,143.85,143.81,92.31364716]
["bitfinex","SOLUSD",1764226495368,3.50614317,143.85,143.81,72.0834556]
["bitfinex","SOLUSD",1764226495573,2.84614317,143.84,143.81,71.5134556]
["bitfinex","SOLUSD",1764226495766,3.50614317,143.84,143.81,71.5134556]
["bitfinex","SOLUSD",1764226495968,13.65132017,143.86,143.82,3.41614317]
["bitfinex","SOLUSD",1764226496277,13.65132017,143.86,143.82,64.91614317]
["bitfinex","SOLUSD",1764226496278,0.66,143.85,143.82,64.91614317]
["bitfinex","SOLUSD",1764226496774,3.50614317,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1764226499083,0.66,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1764226500977,16.49746334,143.86,143.83,7.52265243]
["bitfinex","SOLUSD",1764226501276,0.66,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1764226502187,0.66,143.85,143.83,68.45265243]
["bitfinex","SOLUSD",1764226503591,3.50614317,143.85,143.83,61.5]
["bitfinex","SOLUSD",1764226504086,0.66,143.84,143.83,61.5]
["bitfinex","SOLUSD",1764226505885,0.1,143.86,143.83,69.02246942]
["bitfinex","SOLUSD",1764226506081,0.1,143.86,143.83,68.45246942]
["bitfinex","SOLUSD",1764226506269,0.66,143.85,143.83,68.45246942]
["bitfinex","SOLUSD",1764226509463,0.1,143.86,143.83,68.45246942]
["bitfinex","SOLUSD",1764226509666,0.77,143.86,143.83,68.45246942]
["bitfinex","SOLUSD",1764226510485,0.1,143.86,143.84,0.57]
["bitfinex","SOLUSD",1764226510794,0.1,143.86,143.85,1.81969174]
["bitfinex","SOLUSD",1764226511192,0.1,143.86,143.85,2.38969174]
["bitfinex","SOLUSD",1764226511586,0.1,143.86,143.85,67.64486031]
["bitfinex","SOLUSD",1764226511767,0.1,143.88,143.86,9.09426806]
["bitfinex","SOLUSD",1764226511966,0.1,143.88,143.87,21.47287888]
["bitfinex","SOLUSD",1764226512266,0.1,143.88,143.87,83.25855574]
["bitfinex","SOLUSD",1764226512483,0.1,143.88,143.87,92.99236784]
["bitfinex","SOLUSD",1764226513284,0.1,143.88,143.87,102.0866359]
["bitfinex","SOLUSD",1764226513890,1e-08,143.9,143.88,100.97313206]
["bitfinex","SOLUSD",1764226514198,1e-08,143.9,143.89,11.86994492]
["bitfinex","SOLUSD",1764226514377,1e-08,143.9,143.89,14.5439598]
["bitfinex","SOLUSD",1764226514699,1e-08,143.9,143.89,24.27583792]
["bitfinex","SOLUSD",1764226515392,1e-08,143.91,143.9,9.37994492]
["bitfinex","SOLUSD",1764226515594,1e-08,143.91,143.9,11.19963666]
["bitfinex","SOLUSD",1764226515766,1e-08,143.91,143.9,14.5439598]
["bitfinex","SOLUSD",1764226517100,1e-08,143.91,143.9,21.49323012]
["bitfinex","SOLUSD",1764226517890,1e-08,143.91,143.9,97.18815715]
["bitfinex","SOLUSD",1764226518691,1e-08,143.91,143.9,104.46692411]
["bitfinex","SOLUSD",1764226519682,1e-08,143.91,143.9,22.18815715]
["bitfinex","SOLUSD",1764226519891,0.1,143.96,143.95,61.19999999]
["bitfinex","SOLUSD",1764226520102,0.1,143.96,143.95,64.25999999]
["bitfinex","SOLUSD",1764226520611,0.1,143.96,143.95,66.07969173]
["bitfinex","SOLUSD",1764226522085,0.1,143.96,143.95,73.02654827]
["bitfinex","SOLUSD",1764226523806,0.1,143.96,143.95,73.59654827]
["bitfinex","SOLUSD",1764226524299,0.1,143.96,143.95,76.37809272]
["bitfinex","SOLUSD",1764226524494,0.1,143.96,143.95,75.80809272]
["bitfinex","SOLUSD",1764226524691,0.1,143.96,143.95,73.02654827]
["bitfinex","SOLUSD",1764226527308,0.1,143.96,143.95,73.31087141]
["bitfinex","SOLUSD",1764226527510,0.1,143.96,143.95,76.09222245]
["bitfinex","SOLUSD",1764226528823,0.1,143.99,143.98,60.99999999]
["bitfinex","SOLUSD",1764226529198,0.1,143.99,143.98,62.81969173]
["bitfinex","SOLUSD",1764226531217,0.1,143.99,143.98,60.99999999]
["bitfinex","SOLUSD",1764226533210,0.1,143.99,143.97,11.82519876]
["bitfinex","SOLUSD",1764226538713,0.79,143.99,143.97,11.82519876]
["bitfinex","SOLUSD",1764226538913,0.1,143.99,143.97,11.82519876]
["bitfinex","SOLUSD",1764226539313,0.1,143.99,143.98,8.76510082]
["bitfinex","SOLUSD",1764226541419,0.79,143.99,143.98,8.76510082]
["bitfinex","SOLUSD",1764226542420,0.79,143.99,143.97,4.87969174]
["bitfinex","SOLUSD",1764226542621,0.1,143.99,143.98,1.81969174]
["bitfinex","SOLUSD",1764226543722,0.1,143.99,143.98,62.81969173]
["bitfinex","SOLUSD",1764226545151,0.1,143.99,143.98,69.76510081]
["bitfinex","SOLUSD",1764226547222,0.1,143.99,143.98,70.33510081]
["bitfinex","SOLUSD",1764226547424,0.79,143.99,143.98,69.76510081]
["bitfinex","SOLUSD",1764226547626,0.79,143.99,143.98,72.82510081]
["bitfinex","SOLUSD",1764226548429,0.79,143.99,143.98,67.94540907]
["bitfinex","SOLUSD",1764226548626,0.79,143.99,143.97,6.9457962]
["bitfinex","SOLUSD",1764226548824,0.79,143.99,143.96,62.81969173]
["bitfinex","SOLUSD",1764226548825,0.79,143.99,143.96,72.82605814]
["bitfinex","SOLUSD",1764226549753,0.79,143.99,143.97,1.81969174]
["bitfinex","SOLUSD",1764226550755,0.79,143.99,143.96,64.05999999]
["bitfinex","SOLUSD",1764226551127,0.79,143.99,143.96,65.87969173]
["bitfinex","SOLUSD",1764226551554,0.79,143.99,143.96,72.82597581]
["bitfinex","SOLUSD",1764226554253,0.79,143.99,143.96,71.00628407]
["bitfinex","SOLUSD",1764226554842,0.79,143.99,143.96,72.82597581]
["bitfinex","SOLUSD",1764226557557,0.79,143.99,143.96,69.76597581]
["bitfinex","SOLUSD",1764226558350,0.79,143.99,143.96,67.94628407]
["bitfinex","SOLUSD",1764226558648,0.79,143.99,143.97,1.81969174]
["bitfinex","SOLUSD",1764226559662,0.79,143.99,143.96,85.88221905]
["bitfinex","SOLUSD",1764226559864,0.79,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1764226561947,0.79,143.99,143.97,10.00572155]
["bitfinex","SOLUSD",1764226562147,0.79,143.99,143.97,11.82541329]
["bitfinex","SOLUSD",1764226564365,0.79,143.99,143.97,72.82541328]
["bitfinex","SOLUSD",1764226570577,0.79,143.99,143.97,73.84424898]
["bitfinex","SOLUSD",1764226571074,0.79,143.99,143.97,64.05999999]
["bitfinex","SOLUSD",1764226571460,0.79,143.99,143.97,66.89852743]
["bitfinex","SOLUSD",1764226572062,0.76,143.99,143.97,73.84439078]
["bitfinex","SOLUSD",1764226576665,0.76,143.99,143.97,71.00586334]
["bitfinex","SOLUSD",1764226577089,0.76,143.99,143.97,73.84439078]
["bitfinex","SOLUSD",1764226577579,0.76,143.99,143.97,71.00586334]
["bitfinex","SOLUSD",1764226578603,0.76,143.99,143.97,73.84439078]
["bitfinex","SOLUSD",1764226586608,0.76,143.99,143.97,71.00586334]
["bitfinex","SOLUSD",1764226590908,0.76,143.99,143.97,64.05999999]
["bitfinex","SOLUSD",1764226592109,0.76,143.99,143.97,60.99999999]
["bitfinex","SOLUSD",1764226593511,0.76,143.99,143.97,63.83852743]
["bitfinex","SOLUSD",1764226597420,0.76,143.99,143.97,60.99999999]
["bitfinex","SOLUSD",1764226598209,0.76,143.99,143.97,63.83852743]
["bitfinex","SOLUSD",1764226600696,0.76,143.99,143.97,70.78422318]
["bitfinex","SOLUSD",1764226601303,0.1,143.99,143.98,3.40852744]
["bitfinex","SOLUSD",1764226601500,0.1,143.99,143.98,6.46852744]
["bitfinex","SOLUSD",1764226601732,0.1,143.99,143.98,13.41393652]
["bitfinex","SOLUSD",1764226603011,0.1,143.99,143.98,74.41393651]
["bitfinex","SOLUSD",1764226603224,0.81,143.99,143.98,71.00540907]
["bitfinex","SOLUSD",1764226603404,0.81,143.99,143.98,66.89852743]
["bitfinex","SOLUSD",1764226603723,0.81,143.99,143.98,64.05999999]
["bitfinex","SOLUSD",1764226603927,0.81,143.99,143.98,60.99999999]
["bitfinex","SOLUSD",1764226608532,3.64852744,143.99,143.98,60.99999999]
["bitfinex","SOLUSD",1764226609344,0.81,143.99,143.98,60.99999999]
["bitfinex","SOLUSD",1764226611147,0.1,143.99,143.98,74.41393651]
["bitfinex","SOLUSD",1764226611334,0.1,143.99,143.98,73.84393651]
["bitfinex","SOLUSD",1764226611647,0.1,143.99,143.98,71.00540907]
["bitfinex","SOLUSD",1764226612120,0.81,143.99,143.98,3.06]
["bitfinex","SOLUSD",1764226612529,0.81,143.99,143.97,6.94581319]
["bitfinex","SOLUSD",1764226614150,0.81,143.99,143.97,9.78434063]
["bitfinex","SOLUSD",1764226614447,0.81,143.99,143.97,6.94581319]
["bitfinex","SOLUSD",1764226617450,0.1,143.99,143.97,6.94581319]
["bitfinex","SOLUSD",1764226617844,0.1,143.99,143.97,67.94581318]
["bitfinex","SOLUSD",1764226618350,0.81,143.99,143.97,67.94581318]
["bitfinex","SOLUSD",1764226620529,0.1,143.99,143.97,67.94581318]
["bitfinex","SOLUSD",1764226620729,0.1,143.99,143.97,70.78434062]
["bitfinex","SOLUSD",1764226621053,0.1,143.99,143.97,71.35434062]
["bitfinex","SOLUSD",1764226621954,0.1,143.99,143.98,6.46852744]
["bitfinex","SOLUSD",1764226622254,0.1,143.99,143.98,9.2492984]
["bitfinex","SOLUSD",1764226624860,0.1,143.99,143.98,16.19470748]
["bitfinex","SOLUSD",1764226625639,0.1,143.99,143.98,19.03323492]
["bitfinex","SOLUSD",1764226626855,0.1,144.01,144.0,60.89999999]
["bitfinex","SOLUSD",1764226627156,0.1,144.01,144.0,66.79852743]
["bitfinex","SOLUSD",1764226627548,0.1,144.01,144.0,80.25896463]
["bitfinex","SOLUSD",1764226627857,0.1,144.01,144.0,87.20340907]
["bitfinex","SOLUSD",1764226630565,0.67,144.06,144.03,16.308864]
["bitfinex","SOLUSD",1764226630856,0.67,144.06,144.05,2.83852744]
["bitfinex","SOLUSD",1764226631664,0.67,144.06,144.05,6.93969127]
["bitfinex","SOLUSD",1764226632535,0.67,144.06,144.05,13.88172528]
["bitfinex","SOLUSD",1764226634762,0.67,144.07,144.05,13.88172528]
["bitfinex","SOLUSD",1764226634959,0.67,144.09,144.05,15.69659581]
["bitfinex","SOLUSD",1764226635164,0.67,144.08,144.05,76.5965958]
["bitfinex","SOLUSD",1764226635349,0.67,144.08,144.05,79.6565958]
["bitfinex","SOLUSD",1764226635768,0.67,144.08,144.05,77.84172527]
["bitfinex","SOLUSD",1764226638254,0.67,144.08,144.05,70.902034]
["bitfinex","SOLUSD",1764226641184,0.67,144.08,144.05,67.842034]
["bitfinex","SOLUSD",1764226641397,1.81487053,144.07,144.05,60.89999999]
["bitfinex","SOLUSD",1764226641688,1.81487053,144.07,144.03,60.89999999]
["bitfinex","SOLUSD",1764226641864,0.67,144.06,144.03,60.89999999]
["bitfinex","SOLUSD",1764226642481,2.48487053,144.06,144.03,60.89999999]
["bitfinex","SOLUSD",1764226642680,0.67,144.06,144.03,60.89999999]
["bitfinex","SOLUSD",1764226642888,8.75614673,144.07,144.03,60.89999999]
["bitfinex","SOLUSD",1764226642889,0.67,144.05,144.03,60.89999999]
["bitfinex","SOLUSD",1764226643061,0.67,144.05,144.03,67.84293245]
["bitfinex","SOLUSD",1764226646182,0.67,144.05,144.03,60.89999999]
["bitfinex","SOLUSD",1764226650079,0.67,144.05,144.03,67.84294895]
["bitfinex","SOLUSD",1764226657804,1.81487053,144.04,144.03,60.89999999]
["bitfinex","SOLUSD",1764226658006,0.67,144.05,144.03,60.89999999]
["bitfinex","SOLUSD",1764226658184,0.67,144.04,144.03,60.89999999]
["bitfinex","SOLUSD",1764226658503,7.61171059,144.06,144.03,60.89999999]
["bitfinex","SOLUSD",1764226658692,0.67,144.05,144.03,67.84297245]
["bitfinex","SOLUSD",1764226659494,0.67,144.06,144.03,73.28784298]
["bitfinex","SOLUSD",1764226661086,0.68,144.08,144.04,18.69373453]
["bitfinex","SOLUSD",1764226661290,1.81487053,144.1,144.05,3.06]
["bitfinex","SOLUSD",1764226661483,0.68,144.07,144.05,63.95999999]
["bitfinex","SOLUSD",1764226662591,0.68,144.07,144.05,60.89999999]
["bitfinex","SOLUSD",1764226663498,2.49487053,144.07,144.05,60.89999999]
["bitfinex","SOLUSD",1764226663699,9.43595582,144.07,144.05,60.89999999]
["bitfinex","SOLUSD",1764226663899,0.68,144.06,144.05,60.89999999]
["bitfinex","SOLUSD",1764226666491,2.49487053,144.06,144.05,60.89999999]
["bitfinex","SOLUSD",1764226669813,0.68,144.06,144.05,60.89999999]
["bitfinex","SOLUSD",1764226672421,7.62116324,144.07,144.05,60.89999999]
["bitfinex","SOLUSD",1764226672926,0.68,144.06,144.05,60.89999999]
["bitfinex","SOLUSD",1764226684846,6.94116324,144.11,144.06,17.35388032]
["bitfinex","SOLUSD",1764226685160,6.23098062,144.14,144.13,27.11880891]
["bitfinex","SOLUSD",1764226685161,1e-08,144.14,144.13,27.11880891]
["bitfinex","SOLUSD",1764226685314,0.1,144.21,144.18,16.308864]
["bitfinex","SOLUSD",1764226685514,0.1,144.21,144.2,1.81487053]
["bitfinex","SOLUSD",1764226685847,0.1,144.21,144.19,19.368864]
["bitfinex","SOLUSD",1764226686419,0.1,144.21,144.19,4.87487053]
["bitfinex","SOLUSD",1764226686639,0.1,144.21,144.2,1.81487053]
["bitfinex","SOLUSD",1764226686944,0.1,144.21,144.2,8.74968329]
["bitfinex","SOLUSD",1764226687242,0.1,144.21,144.19,6.93525294]
["bitfinex","SOLUSD",1764226687422,2.59487053,144.21,144.16,16.308864]
["bitfinex","SOLUSD",1764226687633,1.81487053,144.19,144.16,16.308864]
["bitfinex","SOLUSD",1764226687818,0.68,144.18,144.16,16.308864]
["bitfinex","SOLUSD",1764226688016,0.68,144.18,144.15,6.93683194]
["bitfinex","SOLUSD",1764226688229,1.81487053,144.17,144.11,7.03434577]
["bitfinex","SOLUSD",1764226688413,0.68,144.18,144.12,9.99866222]
["bitfinex","SOLUSD",1764226688625,0.28432314,144.19,144.12,9.99866222]
["bitfinex","SOLUSD",1764226688626,0.65,144.17,144.12,9.99866222]
["bitfinex","SOLUSD",1764226688827,0.65,144.17,144.12,6.93866222]
["bitfinex","SOLUSD",1764226689135,7.58652541,144.17,144.1,4.87487053]
["bitfinex","SOLUSD",1764226689443,1.81487053,144.16,144.11,1.81487053]
["bitfinex","SOLUSD",1764226689737,2.46487053,144.16,144.11,1.81487053]
["bitfinex","SOLUSD",1764226690038,2.48487053,144.15,144.1,4.87487053]
["bitfinex","SOLUSD",1764226690430,0.67,144.14,144.1,4.87487053]
["bitfinex","SOLUSD",1764226691036,0.67,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1764226691941,0.67,144.14,144.11,8.75401423]
["bitfinex","SOLUSD",1764226692913,0.67,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1764226694677,0.67,144.14,144.1,9.77302778]
["bitfinex","SOLUSD",1764226695534,0.67,144.14,144.1,71.27302778]
["bitfinex","SOLUSD",1764226695848,0.67,144.14,144.1,88.62209093]
["bitfinex","SOLUSD",1764226696251,0.67,144.14,144.11,2.83340252]
["bitfinex","SOLUSD",1764226696426,0.67,144.14,144.1,88.62209093]
["bitfinex","SOLUSD",1764226697252,0.67,144.14,144.1,85.78868841]
["bitfinex","SOLUSD",1764226697446,3.50340252,144.14,144.1,61.5]
["bitfinex","SOLUSD",1764226697924,3.50340252,144.13,144.1,68.43953494]
["bitfinex","SOLUSD",1764226698344,0.67,144.12,144.1,68.43953494]
["bitfinex","SOLUSD",1764226699956,0.67,144.12,144.1,61.5]
["bitfinex","SOLUSD",1764226700387,3.50340252,144.12,144.1,61.5]
["bitfinex","SOLUSD",1764226700677,0.67,144.11,144.09,68.44007672]
["bitfinex","SOLUSD",1764226701246,0.67,144.12,144.09,71.27347924]
["bitfinex","SOLUSD",1764226701450,0.67,144.11,144.09,61.5]
["bitfinex","SOLUSD",1764226702546,0.67,144.11,144.07,61.5]
["bitfinex","SOLUSD",1764226703265,7.6092071,144.11,144.07,61.5]
["bitfinex","SOLUSD",1764226703576,10.44260962,144.11,144.07,61.5]
["bitfinex","SOLUSD",1764226703747,0.67,144.1,144.07,61.5]
["bitfinex","SOLUSD",1764226705080,3.50340252,144.1,144.07,61.5]
["bitfinex","SOLUSD",1764226705579,0.67,144.1,144.07,68.44104022]
["bitfinex","SOLUSD",1764226705976,0.67,144.09,144.07,68.44104022]
["bitfinex","SOLUSD",1764226712287,0.67,144.1,144.07,68.44104022]
["bitfinex","SOLUSD",1764226717290,0.67,144.1,144.07,71.27444274]
["bitfinex","SOLUSD",1764226718913,0.67,144.1,144.07,68.44104022]
["bitfinex","SOLUSD",1764226722501,0.66,144.12,144.09,2.83340252]
["bitfinex","SOLUSD",1764226722698,3.49340252,144.11,144.09,61.5]
["bitfinex","SOLUSD",1764226723301,0.66,144.1,144.07,61.5]
["bitfinex","SOLUSD",1764226724699,3.49340252,144.1,144.07,61.5]
["bitfinex","SOLUSD",1764226725188,0.66,144.09,144.07,61.5]
["bitfinex","SOLUSD",1764226728909,3.49340252,144.09,144.07,61.5]
["bitfinex","SOLUSD",1764226729117,0.66,144.09,144.07,61.5]
["bitfinex","SOLUSD",1764226729408,0.66,144.08,144.07,61.5]
["bitfinex","SOLUSD",1764226731012,7.60058856,144.08,144.07,61.5]
["bitfinex","SOLUSD",1764226732208,0.66,144.08,144.07,61.5]
["bitfinex","SOLUSD",1764226733810,7.60058856,144.08,144.07,61.5]
["bitfinex","SOLUSD",1764226736930,10.43399108,144.08,144.07,61.5]
["bitfinex","SOLUSD",1764226737806,13.49399108,144.08,144.07,61.5]
["bitfinex","SOLUSD",1764226738227,10.66058856,144.08,144.07,61.5]
["bitfinex","SOLUSD",1764226740622,3.72,144.08,144.07,61.5]
["bitfinex","SOLUSD",1764226742018,10.66058856,144.08,144.07,61.5]
["bitfinex","SOLUSD",1764226742511,13.49399108,144.08,144.07,61.5]
["bitfinex","SOLUSD",1764226742705,13.49399108,144.08,144.03,9.77630318]
["bitfinex","SOLUSD",1764226742906,0.66,144.07,144.03,71.27630318]
["bitfinex","SOLUSD",1764226743915,2.83340252,144.05,144.03,61.5]
["bitfinex","SOLUSD",1764226744310,0.66,144.04,144.03,61.5]
["bitfinex","SOLUSD",1764226746922,0.66,144.04,144.01,84.75267447]
["bitfinex","SOLUSD",1764226753931,0.66,144.04,144.01,87.58607699]
["bitfinex","SOLUSD",1764226754635,0.66,144.04,144.01,86.5684784]
["bitfinex","SOLUSD",1764226755219,0.66,144.04,144.01,84.75267447]
["bitfinex","SOLUSD",1764226759731,2.47580393,144.04,144.01,84.75267447]
["bitfinex","SOLUSD",1764226760735,0.66,144.04,144.01,84.75267447]
["bitfinex","SOLUSD",1764226761043,1.81580393,144.02,144.0,61.5]
["bitfinex","SOLUSD",1764226761233,1.81580393,144.02,143.98,63.31580393]
["bitfinex","SOLUSD",1764226761543,0.67,144.01,143.98,61.5]
["bitfinex","SOLUSD",1764226762124,0.67,144.01,143.98,70.2611192]
["bitfinex","SOLUSD",1764226762530,0.67,144.04,144.0,1.81580393]
["bitfinex","SOLUSD",1764226763041,0.67,144.04,143.96,16.308864]
["bitfinex","SOLUSD",1764226763042,1.81580393,144.01,143.96,16.308864]
["bitfinex","SOLUSD",1764226763227,1.81580393,143.98,143.94,3.06]
["bitfinex","SOLUSD",1764226763648,1.81580393,143.98,143.94,64.56]
["bitfinex","SOLUSD",1764226763942,16.308864,144.02,143.95,1.81580393]
["bitfinex","SOLUSD",1764226763943,0.67,143.99,143.95,1.81580393]
["bitfinex","SOLUSD",1764226764146,2.48580393,143.99,143.95,1.81580393]
["bitfinex","SOLUSD",1764226764319,2.48580393,143.99,143.95,8.76243677]
["bitfinex","SOLUSD",1764226764934,2.48580393,143.99,143.95,6.94663284]
["bitfinex","SOLUSD",1764226767626,0.67,143.98,143.95,6.94663284]
["bitfinex","SOLUSD",1764226768226,0.67,143.98,143.94,66.37580393]
["bitfinex","SOLUSD",1764226768227,0.67,143.98,143.94,68.44732149]
["bitfinex","SOLUSD",1764226768436,2.48580393,143.98,143.94,71.50732149]
["bitfinex","SOLUSD",1764226768648,0.67,143.97,143.94,71.50732149]
["bitfinex","SOLUSD",1764226768848,0.67,143.97,143.94,10.00732149]
["bitfinex","SOLUSD",1764226770445,0.67,143.97,143.94,11.82312542]
["bitfinex","SOLUSD",1764226770634,0.67,143.98,143.94,11.82312542]
["bitfinex","SOLUSD",1764226770949,0.67,143.98,143.95,1.81580393]
["bitfinex","SOLUSD",1764226771934,0.67,143.98,143.94,29.19147334]
["bitfinex","SOLUSD",1764226772546,0.67,143.98,143.94,11.82312542]
["bitfinex","SOLUSD",1764226772744,1.81580393,143.97,143.93,23.25666214]
["bitfinex","SOLUSD",1764226772940,1.81580393,143.97,143.93,6.94779814]
["bitfinex","SOLUSD",1764226773134,0.67,143.96,143.93,6.94779814]
["bitfinex","SOLUSD",1764226773336,2.48580393,143.96,143.93,6.94779814]
["bitfinex","SOLUSD",1764226773537,0.67,143.96,143.93,6.94779814]
["bitfinex","SOLUSD",1764226773941,0.67,143.96,143.92,71.70815857]
["bitfinex","SOLUSD",1764226774149,0.67,143.96,143.92,73.5239625]
["bitfinex","SOLUSD",1764226774337,2.48580393,143.96,143.92,7.14815857]
["bitfinex","SOLUSD",1764226774743,0.67,143.95,143.92,0.2]
["bitfinex","SOLUSD",1764226775262,0.67,143.95,143.92,7.14818746]
["bitfinex","SOLUSD",1764226777556,6.9391437,144.11,144.02,16.308864]
["bitfinex","SOLUSD",1764226777752,0.67,144.08,144.06,1.81580393]
["bitfinex","SOLUSD",1764226778459,0.67,144.08,144.07,1.81580393]
["bitfinex","SOLUSD",1764226780347,8.80994492,144.11,144.07,1.81580393]
["bitfinex","SOLUSD",1764226780540,0.72,144.1,143.99,92.05197645]
["bitfinex","SOLUSD",1764226780747,1.81580393,144.09,144.05,1.81580393]
["bitfinex","SOLUSD",1764226781247,0.72,144.08,144.05,1.81580393]
["bitfinex","SOLUSD",1764226781873,0.72,144.08,144.04,6.9424863]
["bitfinex","SOLUSD",1764226782079,0.72,144.08,144.05,1.81580393]
["bitfinex","SOLUSD",1764226785770,0.72,144.08,144.06,1.81580393]
["bitfinex","SOLUSD",1764226786152,0.72,144.09,144.07,1.81580393]
["bitfinex","SOLUSD",1764226786877,0.72,144.09,144.06,1.81580393]
["bitfinex","SOLUSD",1764226787476,0.72,144.09,144.06,8.75709202]
["bitfinex","SOLUSD",1764226788892,0.72,144.09,144.06,68.44128809]
["bitfinex","SOLUSD",1764226790797,0.72,144.09,144.06,61.5]
["bitfinex","SOLUSD",1764226792793,7.66015443,144.09,144.06,61.5]
["bitfinex","SOLUSD",1764226793189,7.66015443,144.09,144.05,1.81580393]
["bitfinex","SOLUSD",1764226793190,0.72,144.08,144.05,63.31580393]
["bitfinex","SOLUSD",1764226798818,0.72,144.08,144.05,70.25779643]
["bitfinex","SOLUSD",1764226799025,0.72,144.08,144.06,1.81580393]
["bitfinex","SOLUSD",1764226799723,0.72,144.08,144.05,70.25779643]
["bitfinex","SOLUSD",1764226800341,0.72,144.08,144.05,68.4419925]
["bitfinex","SOLUSD",1764226800708,0.72,144.09,144.05,68.4419925]
["bitfinex","SOLUSD",1764226802630,0.72,144.09,144.05,70.25779643]
["bitfinex","SOLUSD",1764226803327,9.47592432,144.09,144.05,61.5]
["bitfinex","SOLUSD",1764226803840,0.72,144.08,144.05,61.5]
["bitfinex","SOLUSD",1764226805347,0.72,144.09,144.06,1.81580393]
["bitfinex","SOLUSD",1764226806344,0.72,144.09,144.06,8.75697509]
["bitfinex","SOLUSD",1764226807558,0.72,144.09,144.06,6.94117116]
["bitfinex","SOLUSD",1764226810458,8.80994492,144.08,144.01,61.5]
["bitfinex","SOLUSD",1764226810630,1.81580393,144.03,143.98,1.81580393]
["bitfinex","SOLUSD",1764226810829,1.81580393,144.02,143.97,1.81580393]
["bitfinex","SOLUSD",1764226811038,1.81580393,144.03,143.99,1.81580393]
["bitfinex","SOLUSD",1764226811245,10.62574885,144.04,143.99,1.81580393]
["bitfinex","SOLUSD",1764226811543,1.81580393,144.01,143.95,40.62246645]
["bitfinex","SOLUSD",1764226811731,1.81580393,144.01,143.97,1.81580393]
["bitfinex","SOLUSD",1764226811918,2.51580393,144.01,143.97,1.81580393]
["bitfinex","SOLUSD",1764226812124,0.7,144.0,143.97,8.76145353]
["bitfinex","SOLUSD",1764226813223,0.7,144.0,143.97,6.9456496]
["bitfinex","SOLUSD",1764226813750,0.7,144.0,143.97,8.76145353]
["bitfinex","SOLUSD",1764226815359,0.7,144.0,143.97,59.08612885]
["bitfinex","SOLUSD",1764226816639,0.7,144.0,143.97,60.10916624]
["bitfinex","SOLUSD",1764226816839,0.7,144.0,143.97,121.60916624]
["bitfinex","SOLUSD",1764226817047,9.7818393,144.03,143.99,2.83884132]
["bitfinex","SOLUSD",1764226817241,9.7818393,144.03,143.99,64.33884132]
["bitfinex","SOLUSD",1764226817442,7.64299798,144.03,144.0,2.83884132]
["bitfinex","SOLUSD",1764226817656,7.64299798,144.03,143.99,64.33884132]
["bitfinex","SOLUSD",1764226818128,0.7,144.02,143.99,64.33884132]
["bitfinex","SOLUSD",1764226818328,0.7,144.02,143.99,61.5]
["bitfinex","SOLUSD",1764226819146,7.64354879,144.02,143.99,61.5]
["bitfinex","SOLUSD",1764226819830,0.7,144.03,143.99,74.36362705]
["bitfinex","SOLUSD",1764226820357,0.7,144.03,144.0,2.83884132]
["bitfinex","SOLUSD",1764226821261,0.7,144.03,144.0,9.7830046]
["bitfinex","SOLUSD",1764226822529,0.7,144.05,144.01,2.83884132]
["bitfinex","SOLUSD",1764226822729,0.7,144.05,144.01,64.33884132]
["bitfinex","SOLUSD",1764226822928,0.7,144.05,144.02,2.83884132]
["bitfinex","SOLUSD",1764226823145,0.7,144.05,144.02,64.33884132]
["bitfinex","SOLUSD",1764226824752,0.7,144.05,144.02,71.28229331]
["bitfinex","SOLUSD",1764226825657,0.7,144.05,144.02,64.33884132]
["bitfinex","SOLUSD",1764226825830,0.7,144.05,144.02,71.2822407]
["bitfinex","SOLUSD",1764226827354,6.94163754,144.06,144.02,12.8622407]
["bitfinex","SOLUSD",1764226827553,0.7,144.05,144.01,26.09154169]
["bitfinex","SOLUSD",1764226828055,0.7,144.05,144.01,9.78267769]
["bitfinex","SOLUSD",1764226828936,3.53884132,144.05,144.01,6.94383637]
["bitfinex","SOLUSD",1764226829343,0.7,144.04,144.01,6.94383637]
["bitfinex","SOLUSD",1764226829543,0.7,144.04,144.01,9.78267769]
["bitfinex","SOLUSD",1764226831964,0.7,144.04,144.01,71.28267769]
["bitfinex","SOLUSD",1764226832371,0.7,144.04,144.01,64.33884132]
["bitfinex","SOLUSD",1764226832663,0.7,144.04,144.01,71.28270733]
["bitfinex","SOLUSD",1764226834160,0.7,144.04,144.02,9.78228135]
["bitfinex","SOLUSD",1764226834367,0.7,144.04,144.01,71.28264975]
["bitfinex","SOLUSD",1764226835855,0.7,144.04,144.01,87.41168201]
["bitfinex","SOLUSD",1764226839374,9.50994492,144.09,144.03,2.83884132]
["bitfinex","SOLUSD",1764226839590,0.7,144.08,144.02,19.388864]
["bitfinex","SOLUSD",1764226839878,0.7,144.08,144.04,2.83884132]
["bitfinex","SOLUSD",1764226840354,2.83884132,144.05,144.01,22.04787358]
["bitfinex","SOLUSD",1764226840553,2.83884132,144.05,144.01,28.99183232]
["bitfinex","SOLUSD",1764226840763,0.71,144.04,144.01,28.99183232]
["bitfinex","SOLUSD",1764226841074,0.71,144.04,144.01,26.152991]
["bitfinex","SOLUSD",1764226841279,0.71,144.04,144.02,2.83884132]
["bitfinex","SOLUSD",1764226841858,0.71,144.04,144.02,6.94342255]
["bitfinex","SOLUSD",1764226842059,0.71,144.04,144.02,2.83884132]
["bitfinex","SOLUSD",1764226844288,0.71,144.04,144.03,2.83884132]
["bitfinex","SOLUSD",1764226845254,7.65155931,144.06,144.03,2.83884132]
["bitfinex","SOLUSD",1764226845578,0.71,144.05,144.03,2.83884132]
["bitfinex","SOLUSD",1764226846678,0.71,144.07,144.04,2.83884132]
["bitfinex","SOLUSD",1764226846856,0.71,144.06,144.04,64.33884132]
["bitfinex","SOLUSD",1764226847381,0.71,144.08,144.05,2.83884132]
["bitfinex","SOLUSD",1764226847685,0.71,144.08,144.06,2.83884132]
["bitfinex","SOLUSD",1764226848783,0.71,144.08,144.05,9.78050462]
["bitfinex","SOLUSD",1764226850090,0.71,144.08,144.05,6.9416633]
["bitfinex","SOLUSD",1764226850291,0.71,144.08,144.05,9.78050462]
["bitfinex","SOLUSD",1764226852686,0.71,144.08,144.05,71.28050462]
["bitfinex","SOLUSD",1764226861112,0.71,144.08,144.06,2.83884132]
["bitfinex","SOLUSD",1764226864505,0.71,144.1,144.07,2.83884132]
["bitfinex","SOLUSD",1764226864715,0.71,144.1,144.09,2.83884132]
["bitfinex","SOLUSD",1764226865304,0.71,144.1,144.08,2.83884132]
["bitfinex","SOLUSD",1764226865890,0.71,144.1,144.09,2.83884132]
["bitfinex","SOLUSD",1764226866086,0.71,144.1,144.08,9.77919998]
["bitfinex","SOLUSD",1764226866292,0.71,144.1,144.08,61.5]
["bitfinex","SOLUSD",1764226868388,0.71,144.1,144.08,64.33884132]
["bitfinex","SOLUSD",1764226869407,3.54884132,144.1,144.08,61.5]
["bitfinex","SOLUSD",1764226869585,0.71,144.1,144.08,61.5]
["bitfinex","SOLUSD",1764226869786,0.69,144.09,144.08,61.5]
["bitfinex","SOLUSD",1764226871806,10.46894819,144.09,144.04,63.61884132]
["bitfinex","SOLUSD",1764226872008,2.83884132,144.05,144.01,16.12903226]
["bitfinex","SOLUSD",1764226872516,3.52884132,144.04,144.01,16.12903226]
["bitfinex","SOLUSD",1764226872812,2.83884132,144.03,144.01,16.12903226]
["bitfinex","SOLUSD",1764226872988,3.52884132,144.03,144.01,16.12903226]
["bitfinex","SOLUSD",1764226873190,3.52884132,144.02,144.01,16.12903226]
["bitfinex","SOLUSD",1764226875316,19.28226631,144.02,144.01,16.12903226]
["bitfinex","SOLUSD",1764226875686,16.44342499,144.02,144.01,16.12903226]
["bitfinex","SOLUSD",1764226875886,19.28226631,144.02,144.01,16.12903226]
["bitfinex","SOLUSD",1764226876116,22.34226631,144.02,144.01,16.12903226]
["bitfinex","SOLUSD",1764226876609,21.32065344,144.02,144.01,16.12903226]
["bitfinex","SOLUSD",1764226879016,21.32065344,144.02,144.01,15.92903226]
["bitfinex","SOLUSD",1764226879200,19.50342499,144.02,144.01,15.92903226]
["bitfinex","SOLUSD",1764226879401,21.32065344,144.02,144.01,15.92903226]
["bitfinex","SOLUSD",1764226898133,10.00348007,144.02,144.01,15.92903226]
["bitfinex","SOLUSD",1764226898710,11.82070852,144.02,144.01,15.92903226]
["bitfinex","SOLUSD",1764226899214,12.51070852,144.02,144.01,15.92903226]
["bitfinex","SOLUSD",1764226900137,12.51070852,144.02,144.01,76.70903226]
["bitfinex","SOLUSD",1764226900438,12.53070852,144.02,144.01,76.70903226]
["bitfinex","SOLUSD",1764226904438,37.93384058,144.02,144.01,15.92903226]
["bitfinex","SOLUSD",1764226904629,37.93384058,144.02,144.01,1e-08]
["bitfinex","SOLUSD",1764226904835,0.28432314,144.0,143.97,50.32467532]
["bitfinex","SOLUSD",1764226905038,1.81722845,143.98,143.97,50.32467532]
["bitfinex","SOLUSD",1764226905541,2.52722845,143.98,143.97,50.32467532]
["bitfinex","SOLUSD",1764226906039,3.06,143.99,143.97,50.98467532]
["bitfinex","SOLUSD",1764226906224,3.06,143.99,143.98,2.47722845]
["bitfinex","SOLUSD",1764226906736,3.06,143.99,143.97,111.10467532]
["bitfinex","SOLUSD",1764226906737,2.52722845,144.01,143.97,113.58190377]
["bitfinex","SOLUSD",1764226907341,2.52722845,144.01,143.97,112.92190377]
["bitfinex","SOLUSD",1764226907530,2.52722845,144.01,143.98,0.66]
["bitfinex","SOLUSD",1764226908339,0.71,144.01,143.98,0.66]
["bitfinex","SOLUSD",1764226909947,7.65405761,144.01,143.98,0.66]
["bitfinex","SOLUSD",1764226910448,18.28123098,144.01,143.97,111.10467532]
["bitfinex","SOLUSD",1764226910646,10.62717337,143.99,143.97,111.10467532]
["bitfinex","SOLUSD",1764226910823,2.52722845,144.0,143.97,111.76467532]
["bitfinex","SOLUSD",1764226911024,24.30396317,144.01,143.98,0.66]
["bitfinex","SOLUSD",1764226911025,8.76128606,144.01,143.98,0.66]
["bitfinex","SOLUSD",1764226911243,6.94405761,144.01,143.98,2.47722845]
["bitfinex","SOLUSD",1764226911425,10.00405761,144.01,143.98,2.47722845]
["bitfinex","SOLUSD",1764226911624,10.71405761,144.01,143.98,2.47722845]
["bitfinex","SOLUSD",1764226911831,10.71405761,144.01,143.98,0.66]
["bitfinex","SOLUSD",1764226912045,10.71405761,144.01,143.98,61.44]
["bitfinex","SOLUSD",1764226913631,10.00405761,144.01,143.98,60.78]
["bitfinex","SOLUSD",1764226913832,10.71405761,144.01,143.98,61.44]
["bitfinex","SOLUSD",1764226914536,10.00405761,144.01,143.98,61.44]
["bitfinex","SOLUSD",1764226914735,10.71405761,144.01,143.98,61.44]
["bitfinex","SOLUSD",1764226915546,7.65405761,144.01,143.98,61.44]
["bitfinex","SOLUSD",1764226918161,0.71,144.01,143.98,61.44]
["bitfinex","SOLUSD",1764226920263,7.65406871,144.01,143.98,61.44]
["bitfinex","SOLUSD",1764226920759,6.94406871,144.01,143.98,61.44]
["bitfinex","SOLUSD",1764226921055,7.65406871,144.01,143.98,61.44]
["bitfinex","SOLUSD",1764226921935,2.52722845,144.0,143.98,60.78]
["bitfinex","SOLUSD",1764226922152,1.81722845,143.99,143.98,60.78]
["bitfinex","SOLUSD",1764226922334,2.52722845,143.99,143.98,60.78]
["bitfinex","SOLUSD",1764226922536,6.94471989,144.0,143.98,60.78]
["bitfinex","SOLUSD",1764226923145,7.65471989,144.0,143.98,60.78]
["bitfinex","SOLUSD",1764226923346,9.47194834,144.0,143.98,60.78]
["bitfinex","SOLUSD",1764226924162,9.47194834,144.0,143.97,50.98467532]
["bitfinex","SOLUSD",1764226929863,9.47194834,144.0,143.97,112.48467532]
["bitfinex","SOLUSD",1764226934666,1.81722845,143.99,143.97,112.48467532]
["bitfinex","SOLUSD",1764226935068,8.76229764,143.99,143.97,112.48467532]
["bitfinex","SOLUSD",1764226935363,14.37717337,143.98,143.97,50.32467532]
["bitfinex","SOLUSD",1764226936554,15.68541833,143.98,143.97,50.32467532]
["bitfinex","SOLUSD",1764226936756,22.63082741,143.98,143.97,50.32467532]
["bitfinex","SOLUSD",1764226936955,43.50111855,143.98,143.97,50.32467532]
["bitfinex","SOLUSD",1764226938162,76.88918212,143.98,143.94,16.12903226]
["bitfinex","SOLUSD",1764226938368,11.93541833,143.95,143.94,16.12903226]
["bitfinex","SOLUSD",1764226938549,14.99541833,143.95,143.94,16.12903226]
["bitfinex","SOLUSD",1764226938750,22.63227487,143.95,143.94,16.12903226]
["bitfinex","SOLUSD",1764226938947,38.76130713,143.95,143.94,16.12903226]
["bitfinex","SOLUSD",1764226953484,38.76130713,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764226974784,23.0758888,143.95,143.94,0.68000001]
["bitfinex","SOLUSD",1764226974980,6.94685654,143.95,143.94,0.68000001]
["bitfinex","SOLUSD",1764226975383,9.78800681,143.95,143.94,0.68000001]
["bitfinex","SOLUSD",1764226975597,9.78800681,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764226975794,9.78800681,143.95,143.94,0.68000001]
["bitfinex","SOLUSD",1764226978394,18.88227487,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764226978616,19.54227487,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764226978794,40.41692261,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764226980213,39.75692261,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764226980618,10.00685654,143.95,143.94,0.68000001]
["bitfinex","SOLUSD",1764226980787,12.84800681,143.95,143.94,0.68000001]
["bitfinex","SOLUSD",1764226980987,3.06,143.95,143.94,0.68000001]
["bitfinex","SOLUSD",1764226981287,3.06,143.95,143.94,62.18000001]
["bitfinex","SOLUSD",1764226981697,3.06,143.95,143.94,0.68000001]
["bitfinex","SOLUSD",1764226982604,3.06,143.97,143.94,0.68000001]
["bitfinex","SOLUSD",1764226983911,3.06,143.97,143.94,7.62721112]
["bitfinex","SOLUSD",1764226984111,3.06,143.97,143.95,0.68]
["bitfinex","SOLUSD",1764226986515,12.84622262,143.99,143.95,0.68]
["bitfinex","SOLUSD",1764226986830,10.00507235,143.99,143.95,3.52115027]
["bitfinex","SOLUSD",1764226987424,12.84622262,143.99,143.96,0.68]
["bitfinex","SOLUSD",1764226987629,2.84115027,143.98,143.96,0.68]
["bitfinex","SOLUSD",1764226989400,12.35109519,143.97,143.94,61.50000001]
["bitfinex","SOLUSD",1764226989606,28.24428233,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764226990132,28.92428233,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764226990791,31.70795608,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764226991610,38.65481262,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764226997541,41.03481262,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764226997754,41.71481262,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764226998526,40.69274574,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227012057,37.63274574,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227012246,40.69274574,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227012436,40.01274574,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227012843,40.69274574,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227013755,37.63274574,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227013959,40.69274574,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227015051,37.63274574,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227015250,40.69274574,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227016156,37.63274574,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227016468,40.69274574,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227016773,37.63274574,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227016969,40.69274574,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227020075,36.95274574,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227020273,40.01274574,143.95,143.94,0.65000001]
["bitfinex","SOLUSD",1764227020875,40.01274574,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227021375,39.7284226,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227021584,10.00685654,143.95,143.94,0.65000001]
["bitfinex","SOLUSD",1764227021779,6.94685654,143.95,143.94,0.65000001]
["bitfinex","SOLUSD",1764227022079,10.00685654,143.95,143.94,0.65000001]
["bitfinex","SOLUSD",1764227024559,15.75631891,143.96,143.94,0.65000001]
["bitfinex","SOLUSD",1764227024760,3.06,143.95,143.94,0.65000001]
["bitfinex","SOLUSD",1764227024977,3.06,143.95,143.94,62.15000001]
["bitfinex","SOLUSD",1764227027181,11.82593993,143.95,143.94,61.50000001]
["bitfinex","SOLUSD",1764227027682,11.82593993,143.95,143.94,62.15000001]
["bitfinex","SOLUSD",1764227030067,10.00685654,143.95,143.94,62.15000001]
["bitfinex","SOLUSD",1764227030483,11.82593993,143.95,143.94,62.15000001]
["bitfinex","SOLUSD",1764227030693,10.00685654,143.95,143.94,62.15000001]
["bitfinex","SOLUSD",1764227033984,11.82593993,143.95,143.94,61.50000001]
["bitfinex","SOLUSD",1764227036492,11.82593993,143.95,143.94,62.15000001]
["bitfinex","SOLUSD",1764227037071,11.82593993,143.95,143.94,61.50000001]
["bitfinex","SOLUSD",1764227037587,11.82593993,143.95,143.94,62.15000001]
["bitfinex","SOLUSD",1764227037788,11.82593993,143.95,143.94,61.50000001]
["bitfinex","SOLUSD",1764227038673,12.52593993,143.95,143.94,61.50000001]
["bitfinex","SOLUSD",1764227038878,21.62020799,143.95,143.94,61.50000001]
["bitfinex","SOLUSD",1764227040082,18.56020799,143.95,143.94,61.50000001]
["bitfinex","SOLUSD",1764227040276,20.63588485,143.95,143.94,61.50000001]
["bitfinex","SOLUSD",1764227040497,21.33588485,143.95,143.94,61.50000001]
["bitfinex","SOLUSD",1764227040688,20.63588485,143.95,143.94,61.50000001]
["bitfinex","SOLUSD",1764227040887,6.94685654,143.95,143.94,62.15000001]
["bitfinex","SOLUSD",1764227041103,10.00685654,143.95,143.94,62.15000001]
["bitfinex","SOLUSD",1764227041607,3.06,143.95,143.94,62.15000001]
["bitfinex","SOLUSD",1764227043411,10.00685654,143.95,143.94,62.15000001]
["bitfinex","SOLUSD",1764227047808,3.06,143.95,143.94,62.15000001]
["bitfinex","SOLUSD",1764227048017,10.00685654,143.95,143.94,0.65000001]
["bitfinex","SOLUSD",1764227049488,10.00685654,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227050517,10.00685654,143.95,143.94,0.68000001]
["bitfinex","SOLUSD",1764227050889,10.00685654,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227052117,3.06,143.95,143.94,0.68000001]
["bitfinex","SOLUSD",1764227052910,6.94648377,143.96,143.94,0.68000001]
["bitfinex","SOLUSD",1764227053216,10.00648377,143.96,143.94,0.68000001]
["bitfinex","SOLUSD",1764227054129,11.82556716,143.96,143.94,0.68000001]
["bitfinex","SOLUSD",1764227055811,10.00648377,143.96,143.94,0.68000001]
["bitfinex","SOLUSD",1764227056619,2.52908339,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227057721,2.52908339,143.95,143.94,61.50000001]
["bitfinex","SOLUSD",1764227058625,9.47593993,143.95,143.94,61.50000001]
["bitfinex","SOLUSD",1764227060521,10.4985256,143.95,143.94,61.50000001]
["bitfinex","SOLUSD",1764227061824,19.30847052,143.95,143.94,61.50000001]
["bitfinex","SOLUSD",1764227063500,19.30847052,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227064921,19.59279366,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227068133,16.0411246,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227068323,18.81680146,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227069136,21.65847052,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227069334,22.36847052,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227070435,10.00685654,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227072715,12.8485256,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227073209,9.7885256,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227073422,12.8485256,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227073836,13.5585256,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227074050,22.65279366,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227077351,38.96165766,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227077526,59.83921081,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227083549,43.53034681,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1764227083943,25.11880892,143.93,143.92,0.2]
["bitfinex","SOLUSD",1764227084142,34.14647018,143.93,143.92,0.2]
["bitfinex","SOLUSD",1764227084380,34.84647018,143.93,143.92,0.2]
["bitfinex","SOLUSD",1764227084585,37.63053142,143.93,143.92,0.2]
["bitfinex","SOLUSD",1764227085256,44.57835327,143.93,143.92,0.2]
["bitfinex","SOLUSD",1764227086488,44.57835327,143.93,143.92,1e-08]
["bitfinex","SOLUSD",1764227086649,9.79426806,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227086985,15.47760618,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227087185,31.60663844,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227087979,28.06496938,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227088174,31.82496938,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227088372,34.66663844,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227088549,41.61494305,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227095108,38.55494305,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227095311,41.61494305,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227098321,37.78895085,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227098509,38.48895085,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227098710,38.63111242,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227098907,38.77327399,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227099308,35.71327399,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227099509,38.77327399,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227100028,38.07327399,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227100324,38.77327399,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227100706,35.01327399,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227100909,25.91900593,143.92,143.91,0.72000001]
["bitfinex","SOLUSD",1764227101133,12.84997367,143.92,143.91,0.72000001]
["bitfinex","SOLUSD",1764227101731,22.64424173,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227101933,42.82324788,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227107523,39.76324788,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227107700,42.82324788,143.92,143.91,0.72000001]
["bitfinex","SOLUSD",1764227108329,0.7,143.95,143.91,0.72000001]
["bitfinex","SOLUSD",1764227108330,15.75696809,143.95,143.91,62.22000001]
["bitfinex","SOLUSD",1764227108515,28.97772449,143.95,143.92,0.72]
["bitfinex","SOLUSD",1764227109121,19.18903226,143.95,143.92,3.56166906]
["bitfinex","SOLUSD",1764227109311,3.06,143.96,143.93,0.66]
["bitfinex","SOLUSD",1764227109518,22.03070132,143.97,143.93,0.66]
["bitfinex","SOLUSD",1764227109704,19.18903226,143.97,143.95,2.84166906]
["bitfinex","SOLUSD",1764227109906,6.94453447,144.0,143.95,2.84166906]
["bitfinex","SOLUSD",1764227109907,3.06,143.98,143.95,2.84166906]
["bitfinex","SOLUSD",1764227110106,3.06,143.98,143.96,0.7]
["bitfinex","SOLUSD",1764227112931,3.06,143.98,143.94,9.78892855]
["bitfinex","SOLUSD",1764227112932,3.76,143.98,143.94,0.7]
["bitfinex","SOLUSD",1764227113133,2.84166906,143.96,143.94,0.7]
["bitfinex","SOLUSD",1764227113525,23.70905681,143.97,143.94,0.7]
["bitfinex","SOLUSD",1764227114737,20.86738775,143.97,143.94,0.7]
["bitfinex","SOLUSD",1764227114924,23.70905681,143.97,143.94,0.7]
["bitfinex","SOLUSD",1764227115121,20.86738775,143.97,143.94,0.7]
["bitfinex","SOLUSD",1764227115735,23.70905681,143.97,143.94,0.7]
["bitfinex","SOLUSD",1764227116146,20.86738775,143.97,143.94,0.7]
["bitfinex","SOLUSD",1764227116336,23.70905681,143.97,143.94,0.7]
["bitfinex","SOLUSD",1764227117126,30.6549562,143.97,143.94,0.7]
["bitfinex","SOLUSD",1764227118523,9.78756845,143.97,143.94,0.7]
["bitfinex","SOLUSD",1764227118852,20.86883934,143.96,143.94,0.7]
["bitfinex","SOLUSD",1764227119423,23.7105084,143.96,143.94,0.7]
["bitfinex","SOLUSD",1764227119722,20.86883934,143.96,143.94,0.7]
["bitfinex","SOLUSD",1764227119922,20.86883934,143.96,143.94,62.2]
["bitfinex","SOLUSD",1764227120920,23.92883934,143.96,143.94,62.2]
["bitfinex","SOLUSD",1764227123341,25.74683064,143.96,143.94,62.2]
["bitfinex","SOLUSD",1764227123722,25.74683064,143.96,143.94,61.5]
["bitfinex","SOLUSD",1764227124023,25.74683064,143.96,143.94,62.2]
["bitfinex","SOLUSD",1764227125226,1.8179913,143.95,143.94,61.5]
["bitfinex","SOLUSD",1764227125633,22.68828244,143.95,143.94,61.5]
["bitfinex","SOLUSD",1764227126028,20.87029114,143.95,143.94,62.2]
["bitfinex","SOLUSD",1764227127553,22.68828244,143.95,143.94,61.5]
["bitfinex","SOLUSD",1764227130159,29.63513898,143.95,143.94,61.5]
["bitfinex","SOLUSD",1764227131153,22.68828244,143.95,143.94,61.5]
["bitfinex","SOLUSD",1764227131351,20.87029114,143.95,143.94,61.5]
["bitfinex","SOLUSD",1764227132452,23.93029114,143.95,143.94,61.5]
["bitfinex","SOLUSD",1764227132852,32.69513898,143.95,143.94,61.5]
["bitfinex","SOLUSD",1764227133024,33.39513898,143.95,143.94,61.5]
["bitfinex","SOLUSD",1764227133430,32.69513898,143.95,143.94,61.5]
["bitfinex","SOLUSD",1764227138456,33.39513898,143.95,143.94,61.5]
["bitfinex","SOLUSD",1764227138759,25.11880892,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227138989,37.55308856,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227139258,38.25308856,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227139460,54.38212082,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227139643,61.33042543,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227143535,45.20139317,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227143944,37.92942797,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227144149,37.22942797,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227144562,37.94942797,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227146377,34.16942797,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227146565,37.22942797,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227147274,37.94942797,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227149551,34.16942797,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227149752,28.13515991,143.92,143.91,0.66000001]
["bitfinex","SOLUSD",1764227150068,11.82629591,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227155476,11.82629591,143.92,143.91,61.50000001]
["bitfinex","SOLUSD",1764227160760,10.00830461,143.92,143.91,61.50000001]
["bitfinex","SOLUSD",1764227160970,11.82629591,143.92,143.91,61.50000001]
["bitfinex","SOLUSD",1764227165888,12.54629591,143.92,143.91,61.50000001]
["bitfinex","SOLUSD",1764227168695,11.82629591,143.92,143.91,61.50000001]
["bitfinex","SOLUSD",1764227168893,8.76629591,143.92,143.91,61.50000001]
["bitfinex","SOLUSD",1764227169191,11.82629591,143.92,143.91,61.50000001]
["bitfinex","SOLUSD",1764227175493,4.8779913,143.92,143.91,61.50000001]
["bitfinex","SOLUSD",1764227175887,1.8179913,143.95,143.91,62.17000001]
["bitfinex","SOLUSD",1764227176090,3.06,143.94,143.92,0.67]
["bitfinex","SOLUSD",1764227176695,4.8779913,143.94,143.92,0.67]
["bitfinex","SOLUSD",1764227177900,1.8179913,143.93,143.91,61.50000001]
["bitfinex","SOLUSD",1764227178093,4.8779913,143.92,143.91,61.50000001]
["bitfinex","SOLUSD",1764227178293,5.5679913,143.92,143.91,61.50000001]
["bitfinex","SOLUSD",1764227179030,21.93422456,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227179383,14.66225936,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227179588,21.61056397,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227180700,28.88252917,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227181812,21.61056397,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227182616,22.63617612,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227183404,25.47977957,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227186022,22.63617612,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227189207,25.47977957,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227190106,0.69,143.95,143.91,0.67000001]
["bitfinex","SOLUSD",1764227190434,2.84360345,143.93,143.91,0.67000001]
["bitfinex","SOLUSD",1764227191619,9.7916548,143.93,143.91,0.67000001]
["bitfinex","SOLUSD",1764227191934,2.84360345,143.92,143.91,0.67000001]
["bitfinex","SOLUSD",1764227192735,6.94805135,143.93,143.91,0.67000001]
["bitfinex","SOLUSD",1764227192942,9.7916548,143.93,143.91,0.67000001]
["bitfinex","SOLUSD",1764227193425,6.94805135,143.93,143.91,0.67000001]
["bitfinex","SOLUSD",1764227193740,9.7916548,143.93,143.91,0.67000001]
["bitfinex","SOLUSD",1764227196215,3.06,143.93,143.91,0.67000001]
["bitfinex","SOLUSD",1764227197139,3.06,143.93,143.91,62.17000001]
["bitfinex","SOLUSD",1764227197634,10.00786653,143.93,143.91,62.17000001]
["bitfinex","SOLUSD",1764227198850,3.53360345,143.95,143.92,0.67]
["bitfinex","SOLUSD",1764227199033,3.06,143.94,143.92,0.67]
["bitfinex","SOLUSD",1764227201241,10.00734233,143.94,143.92,0.67]
["bitfinex","SOLUSD",1764227201441,3.06,143.94,143.92,0.67]
["bitfinex","SOLUSD",1764227201746,51.03599266,143.98,143.92,0.67]
["bitfinex","SOLUSD",1764227201747,3.50360345,144.0,143.93,2.84360345]
["bitfinex","SOLUSD",1764227201945,5.90360345,143.99,143.94,3.56360345]
["bitfinex","SOLUSD",1764227202134,6.56360345,143.99,143.94,0.72]
["bitfinex","SOLUSD",1764227202333,6.56360345,143.99,143.95,0.72]
["bitfinex","SOLUSD",1764227202734,3.50360345,143.98,143.93,0.72]
["bitfinex","SOLUSD",1764227202933,2.84360345,143.95,143.92,62.22]
["bitfinex","SOLUSD",1764227203143,5.90360345,143.95,143.92,0.72]
["bitfinex","SOLUSD",1764227203327,6.56360345,143.95,143.92,0.72]
["bitfinex","SOLUSD",1764227205653,2.84360345,143.94,143.91,17.02886401]
["bitfinex","SOLUSD",1764227206024,13.51051599,143.95,143.91,23.97754087]
["bitfinex","SOLUSD",1764227206225,6.56360345,143.95,143.92,0.72]
["bitfinex","SOLUSD",1764227206424,3.06,143.95,143.92,3.56360345]
["bitfinex","SOLUSD",1764227206625,3.06,143.96,143.92,3.56360345]
["bitfinex","SOLUSD",1764227206826,3.06,143.96,143.93,0.72]
["bitfinex","SOLUSD",1764227207260,3.06,143.96,143.93,7.66768768]
["bitfinex","SOLUSD",1764227208949,3.06,143.96,143.93,69.16768768]
["bitfinex","SOLUSD",1764227209457,3.06,143.96,143.94,0.72]
["bitfinex","SOLUSD",1764227210450,3.06,143.96,143.93,69.16768768]
["bitfinex","SOLUSD",1764227211957,13.51000204,143.96,143.93,61.5]
["bitfinex","SOLUSD",1764227212542,13.51000204,143.96,143.93,62.22]
["bitfinex","SOLUSD",1764227213066,6.56360345,143.96,143.93,62.22]
["bitfinex","SOLUSD",1764227213467,6.56360345,143.96,143.93,69.16777385]
["bitfinex","SOLUSD",1764227213637,3.72,143.96,143.93,69.16777385]
["bitfinex","SOLUSD",1764227215256,19.54343457,143.98,143.94,0.72]
["bitfinex","SOLUSD",1764227215455,3.06,143.96,143.94,62.22]
["bitfinex","SOLUSD",1764227218778,24.37389459,143.98,143.94,68.44712978]
["bitfinex","SOLUSD",1764227218963,3.06,143.98,143.95,0.72]
["bitfinex","SOLUSD",1764227220448,3.06,143.98,143.95,7.66667365]
["bitfinex","SOLUSD",1764227220688,7.60360463,144.02,143.96,3.56360345]
["bitfinex","SOLUSD",1764227220849,7.60360463,144.02,143.96,65.06360345]
["bitfinex","SOLUSD",1764227220850,3.06,144.01,143.96,65.06360345]
["bitfinex","SOLUSD",1764227221051,3.72,144.01,143.97,0.72]
["bitfinex","SOLUSD",1764227222278,3.72,144.01,143.97,7.66576335]
["bitfinex","SOLUSD",1764227223281,13.50770088,144.01,143.97,0.72]
["bitfinex","SOLUSD",1764227223852,13.50770088,144.01,143.97,62.22]
["bitfinex","SOLUSD",1764227224483,6.56360345,144.01,143.97,62.22]
["bitfinex","SOLUSD",1764227224658,6.56360345,144.01,143.97,69.16585165]
["bitfinex","SOLUSD",1764227225759,5.90360345,144.01,143.97,68.44585165]
["bitfinex","SOLUSD",1764227225985,0.66,144.0,143.97,69.16585165]
["bitfinex","SOLUSD",1764227226180,5.90360345,144.01,143.97,69.16585165]
["bitfinex","SOLUSD",1764227226372,6.56360345,144.01,143.97,69.16585165]
["bitfinex","SOLUSD",1764227226582,13.50760575,144.01,143.97,69.16585165]
["bitfinex","SOLUSD",1764227228464,10.6640023,144.01,143.97,69.16585165]
["bitfinex","SOLUSD",1764227228659,7.62452368,144.0,143.97,62.22]
["bitfinex","SOLUSD",1764227228982,10.46812713,144.0,143.97,62.22]
["bitfinex","SOLUSD",1764227229281,3.52360345,144.0,143.97,62.22]
["bitfinex","SOLUSD",1764227230680,0.68,144.0,143.97,62.22]
["bitfinex","SOLUSD",1764227233489,0.28432314,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227233676,23.75173549,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227233879,24.43173549,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227234186,40.56076775,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227234391,8.75386398,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227234580,11.81386398,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227235062,14.65746743,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227235779,5.90360345,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227238689,2.84360345,143.92,143.91,61.50000001]
["bitfinex","SOLUSD",1764227242572,1.8192932,143.92,143.91,61.50000001]
["bitfinex","SOLUSD",1764227246973,4.8792932,143.94,143.91,62.20000001]
["bitfinex","SOLUSD",1764227247274,4.8792932,143.95,143.92,0.7]
["bitfinex","SOLUSD",1764227247488,4.8792932,143.95,143.92,62.2]
["bitfinex","SOLUSD",1764227247801,5.5592932,143.95,143.92,62.2]
["bitfinex","SOLUSD",1764227250297,12.50615598,143.95,143.92,62.2]
["bitfinex","SOLUSD",1764227253197,0.68,143.94,143.92,61.5]
["bitfinex","SOLUSD",1764227253883,12.50615598,143.95,143.92,61.5]
["bitfinex","SOLUSD",1764227254086,1.8192932,143.94,143.92,61.5]
["bitfinex","SOLUSD",1764227254285,1.8192932,143.94,143.92,62.2]
["bitfinex","SOLUSD",1764227254997,12.50615598,143.95,143.92,62.2]
["bitfinex","SOLUSD",1764227257773,5.5592932,143.95,143.92,62.2]
["bitfinex","SOLUSD",1764227258383,3.74,143.95,143.92,62.2]
["bitfinex","SOLUSD",1764227258905,10.68689076,143.95,143.92,62.2]
["bitfinex","SOLUSD",1764227261009,6.94689076,143.95,143.92,61.5]
["bitfinex","SOLUSD",1764227261200,10.00689076,143.95,143.93,0.68]
["bitfinex","SOLUSD",1764227261582,10.00689076,143.95,143.92,62.18]
["bitfinex","SOLUSD",1764227261784,10.70689076,143.95,143.92,62.18]
["bitfinex","SOLUSD",1764227265205,1.8192932,143.94,143.92,61.5]
["bitfinex","SOLUSD",1764227265410,2.5192932,143.94,143.92,61.5]
["bitfinex","SOLUSD",1764227265612,0.7,143.93,143.92,61.5]
["bitfinex","SOLUSD",1764227265821,2.5192932,143.94,143.92,61.5]
["bitfinex","SOLUSD",1764227266482,0.7,143.94,143.92,61.5]
["bitfinex","SOLUSD",1764227267713,12.52618396,143.95,143.92,61.5]
["bitfinex","SOLUSD",1764227268101,1.8192932,143.94,143.92,61.5]
["bitfinex","SOLUSD",1764227268288,2.5192932,143.94,143.92,61.5]
["bitfinex","SOLUSD",1764227268488,8.76667203,143.94,143.92,61.5]
["bitfinex","SOLUSD",1764227268688,0.7,143.93,143.92,61.5]
["bitfinex","SOLUSD",1764227273024,2.5192932,143.94,143.92,61.5]
["bitfinex","SOLUSD",1764227273806,0.7,143.94,143.92,61.5]
["bitfinex","SOLUSD",1764227281409,64.32579436,143.95,143.92,61.5]
["bitfinex","SOLUSD",1764227281608,65.02579436,143.95,143.92,62.18]
["bitfinex","SOLUSD",1764227282714,0.7,143.94,143.92,61.5]
["bitfinex","SOLUSD",1764227288413,7.64750023,143.94,143.92,61.5]
["bitfinex","SOLUSD",1764227288613,9.46679343,143.94,143.92,61.5]
["bitfinex","SOLUSD",1764227288815,0.68,143.93,143.92,61.5]
["bitfinex","SOLUSD",1764227289330,9.44679343,143.94,143.92,61.5]
["bitfinex","SOLUSD",1764227289632,3.74,143.93,143.92,61.5]
["bitfinex","SOLUSD",1764227289821,5.5592932,143.93,143.92,61.5]
["bitfinex","SOLUSD",1764227290736,3.74,143.93,143.92,61.5]
["bitfinex","SOLUSD",1764227291654,3.06,143.93,143.92,61.5]
["bitfinex","SOLUSD",1764227291941,3.72,143.94,143.92,61.5]
["bitfinex","SOLUSD",1764227292338,52.49962,143.95,143.93,2.5292932]
["bitfinex","SOLUSD",1764227292544,52.49962,143.95,143.94,0.71]
["bitfinex","SOLUSD",1764227294931,52.49962,143.95,143.93,8.76689205]
["bitfinex","SOLUSD",1764227295133,52.49962,143.95,143.93,9.47689205]
["bitfinex","SOLUSD",1764227295626,52.49962,143.95,143.93,8.76689205]
["bitfinex","SOLUSD",1764227295935,52.49962,143.95,143.94,2.5292932]
["bitfinex","SOLUSD",1764227296338,52.49962,143.95,143.94,64.0292932]
["bitfinex","SOLUSD",1764227297142,52.49962,143.95,143.94,70.97663236]
["bitfinex","SOLUSD",1764227302550,52.49962,143.95,143.94,71.99726699]
["bitfinex","SOLUSD",1764227307544,52.49962,143.95,143.94,61.5]
["bitfinex","SOLUSD",1764227308556,52.49962,143.95,143.94,65.04992783]
["bitfinex","SOLUSD",1764227308755,52.49962,143.95,143.94,71.99726699]
["bitfinex","SOLUSD",1764227310232,52.49962,143.95,143.94,71.28726699]
["bitfinex","SOLUSD",1764227310669,53.15962,143.95,143.94,61.5]
["bitfinex","SOLUSD",1764227313663,52.49962,143.95,143.94,61.5]
["bitfinex","SOLUSD",1764227313870,52.49962,143.95,143.94,64.33992783]
["bitfinex","SOLUSD",1764227314196,52.49962,143.95,143.94,65.04992783]
["bitfinex","SOLUSD",1764227314476,52.49962,143.95,143.94,71.28726699]
["bitfinex","SOLUSD",1764227314676,52.49962,143.95,143.94,71.99726699]
["bitfinex","SOLUSD",1764227318773,0.66,143.99,143.95,9.00038]
["bitfinex","SOLUSD",1764227318966,0.66,143.99,143.96,2.83992783]
["bitfinex","SOLUSD",1764227321466,0.66,143.99,143.96,9.78624495]
["bitfinex","SOLUSD",1764227323268,10.44488568,143.99,143.95,14.90030783]
["bitfinex","SOLUSD",1764227323675,0.71,143.98,143.95,14.90030783]
["bitfinex","SOLUSD",1764227324166,0.71,143.98,143.95,21.84714718]
["bitfinex","SOLUSD",1764227324779,10.49533691,143.98,143.93,2.83992783]
["bitfinex","SOLUSD",1764227325153,19.0053144,143.99,143.96,2.83992783]
["bitfinex","SOLUSD",1764227325353,0.71,143.98,143.96,2.83992783]
["bitfinex","SOLUSD",1764227326757,0.71,143.98,143.95,6.94673655]
["bitfinex","SOLUSD",1764227326961,0.71,143.98,143.96,2.83992783]
["bitfinex","SOLUSD",1764227327163,0.71,143.98,143.95,9.78666438]
["bitfinex","SOLUSD",1764227330650,7.65546808,143.98,143.95,9.00038]
["bitfinex","SOLUSD",1764227330885,10.49539591,143.98,143.95,9.00038]
["bitfinex","SOLUSD",1764227331077,0.71,143.97,143.95,9.00038]
["bitfinex","SOLUSD",1764227331552,3.54992783,143.97,143.95,9.00038]
["bitfinex","SOLUSD",1764227331955,0.71,143.96,143.95,9.00038]
["bitfinex","SOLUSD",1764227332150,6.60992783,143.96,143.91,9.78539592]
["bitfinex","SOLUSD",1764227332383,6.60992783,143.96,143.91,1e-08]
["bitfinex","SOLUSD",1764227332384,2.83992783,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227332875,10.49823244,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227333089,20.3025005,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227339986,23.3625005,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227340193,16.41419589,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227340491,23.3625005,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227348997,6.60992783,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227354486,6.60992783,143.92,143.91,9.00038001]
["bitfinex","SOLUSD",1764227356598,13.55823244,143.92,143.91,9.00038001]
["bitfinex","SOLUSD",1764227358808,6.60992783,143.92,143.91,9.00038001]
["bitfinex","SOLUSD",1764227359183,13.55823244,143.92,143.91,9.00038001]
["bitfinex","SOLUSD",1764227360898,10.49823244,143.92,143.91,9.00038001]
["bitfinex","SOLUSD",1764227361502,7.65830461,143.92,143.91,9.00038001]
["bitfinex","SOLUSD",1764227368386,9.47741193,143.92,143.91,9.00038001]
["bitfinex","SOLUSD",1764227369590,7.65830461,143.92,143.91,9.00038001]
["bitfinex","SOLUSD",1764227369798,9.00038001,143.93,143.91,11.50948733]
["bitfinex","SOLUSD",1764227369985,7.6365135,143.96,143.92,2.50910732]
["bitfinex","SOLUSD",1764227370413,7.6365135,143.96,143.93,0.69]
["bitfinex","SOLUSD",1764227372307,7.6365135,143.96,143.92,1.81910732]
["bitfinex","SOLUSD",1764227372308,0.69,143.95,143.92,2.50910732]
["bitfinex","SOLUSD",1764227375326,0.69,143.95,143.92,11.50948732]
["bitfinex","SOLUSD",1764227376032,12.5151279,143.97,143.93,0.69]
["bitfinex","SOLUSD",1764227376235,19.20591894,143.98,143.93,2.50910732]
["bitfinex","SOLUSD",1764227376430,3.75,143.97,143.93,11.50948732]
["bitfinex","SOLUSD",1764227376647,3.75,143.97,143.94,0.69]
["bitfinex","SOLUSD",1764227376940,0.69,143.96,143.94,9.00038]
["bitfinex","SOLUSD",1764227379240,0.69,143.96,143.94,15.94771834]
["bitfinex","SOLUSD",1764227380132,3.06,143.97,143.95,0.66]
["bitfinex","SOLUSD",1764227380312,3.06,143.97,143.95,9.66038]
["bitfinex","SOLUSD",1764227380517,0.67,143.98,143.95,11.47948732]
["bitfinex","SOLUSD",1764227382130,0.67,143.98,143.95,9.00038]
["bitfinex","SOLUSD",1764227382420,0.67,143.98,143.95,16.60715659]
["bitfinex","SOLUSD",1764227382828,0.67,143.98,143.95,18.42626391]
["bitfinex","SOLUSD",1764227384648,0.67,143.98,143.95,9.00038]
["bitfinex","SOLUSD",1764227384649,1.81910732,143.97,143.95,9.00038]
["bitfinex","SOLUSD",1764227384820,13.64319394,143.97,143.95,9.00038]
["bitfinex","SOLUSD",1764227385021,0.67,143.96,143.95,9.00038]
["bitfinex","SOLUSD",1764227389444,1.81910732,143.98,143.95,9.00038]
["bitfinex","SOLUSD",1764227389617,0.67,143.96,143.95,9.00038]
["bitfinex","SOLUSD",1764227390546,1.81910732,143.98,143.95,9.00038]
["bitfinex","SOLUSD",1764227390746,3.73,143.99,143.96,2.47910732]
["bitfinex","SOLUSD",1764227390945,3.73,143.99,143.96,11.47948732]
["bitfinex","SOLUSD",1764227391147,3.06,143.99,143.97,0.66]
["bitfinex","SOLUSD",1764227391446,3.06,143.99,143.97,9.00038]
["bitfinex","SOLUSD",1764227391752,3.73,143.99,143.97,9.00038]
["bitfinex","SOLUSD",1764227393036,0.67,143.99,143.97,9.00038]
["bitfinex","SOLUSD",1764227394025,8.76322211,144.01,143.97,9.66038]
["bitfinex","SOLUSD",1764227394232,0.67,144.0,143.97,18.42528516]
["bitfinex","SOLUSD",1764227395955,11.82291415,144.02,143.98,1.81910732]
["bitfinex","SOLUSD",1764227396132,0.67,144.0,143.98,10.81948732]
["bitfinex","SOLUSD",1764227398346,11.82291415,144.02,143.98,10.81948732]
["bitfinex","SOLUSD",1764227398644,0.67,144.01,143.98,11.47948732]
["bitfinex","SOLUSD",1764227398841,0.67,144.01,143.98,9.00038]
["bitfinex","SOLUSD",1764227400558,7.61397484,144.01,143.98,9.66038]
["bitfinex","SOLUSD",1764227400756,7.61397484,144.01,143.98,9.00038]
["bitfinex","SOLUSD",1764227400957,0.67,144.0,143.98,9.00038]
["bitfinex","SOLUSD",1764227401652,0.67,144.01,143.98,9.66038]
["bitfinex","SOLUSD",1764227401830,0.67,144.0,143.98,10.81948732]
["bitfinex","SOLUSD",1764227402030,11.8227147,144.02,143.98,10.81948732]
["bitfinex","SOLUSD",1764227402257,0.67,144.01,143.98,11.47948732]
["bitfinex","SOLUSD",1764227402457,0.67,144.01,143.98,10.81948732]
["bitfinex","SOLUSD",1764227403756,10.00411479,144.03,144.0,1.81910732]
["bitfinex","SOLUSD",1764227403944,10.00411479,144.03,144.0,10.81948732]
["bitfinex","SOLUSD",1764227404282,3.73,144.04,144.01,1.81910732]
["bitfinex","SOLUSD",1764227404430,3.73,144.04,144.01,9.00038]
["bitfinex","SOLUSD",1764227404636,0.67,144.03,144.01,9.00038]
["bitfinex","SOLUSD",1764227404843,10.67257048,144.04,144.01,9.00038]
["bitfinex","SOLUSD",1764227405042,0.67,144.03,144.01,9.00038]
["bitfinex","SOLUSD",1764227412383,0.67,144.03,144.01,15.94426715]
["bitfinex","SOLUSD",1764227413256,8.04780386,144.07,144.02,2.53910732]
["bitfinex","SOLUSD",1764227413566,2.53910732,144.06,144.02,9.00038]
["bitfinex","SOLUSD",1764227414051,0.72,144.05,144.02,9.00038]
["bitfinex","SOLUSD",1764227414655,0.72,144.05,144.02,16.66379365]
["bitfinex","SOLUSD",1764227414854,0.72,144.05,144.02,18.48290097]
["bitfinex","SOLUSD",1764227415071,0.72,144.05,144.02,9.72038]
["bitfinex","SOLUSD",1764227415573,0.72,144.05,144.02,16.6638135]
["bitfinex","SOLUSD",1764227420569,0.72,144.05,144.02,15.9438135]
["bitfinex","SOLUSD",1764227420772,0.72,144.05,144.02,9.00038]
["bitfinex","SOLUSD",1764227421267,0.72,144.05,144.02,9.72038]
["bitfinex","SOLUSD",1764227422672,7.66209262,144.05,144.02,9.00038]
["bitfinex","SOLUSD",1764227422972,9.48119994,144.05,144.02,9.00038]
["bitfinex","SOLUSD",1764227423175,3.78,144.04,143.98,9.00038]
["bitfinex","SOLUSD",1764227423377,1.81910732,144.01,143.98,9.00038]
["bitfinex","SOLUSD",1764227423753,12.06038,144.04,143.98,9.00038]
["bitfinex","SOLUSD",1764227423754,0.72,144.0,143.98,9.00038]
["bitfinex","SOLUSD",1764227424962,7.66453312,144.0,143.98,9.00038]
["bitfinex","SOLUSD",1764227425267,0.72,144.0,143.98,9.00038]
["bitfinex","SOLUSD",1764227427081,7.66461536,144.0,143.98,9.00038]
["bitfinex","SOLUSD",1764227427282,9.78282647,144.01,143.98,9.00038]
["bitfinex","SOLUSD",1764227427486,0.72,144.0,143.98,9.00038]
["bitfinex","SOLUSD",1764227433585,10.50233508,144.02,143.99,0.72]
["bitfinex","SOLUSD",1764227433882,7.66358379,144.02,143.98,19.5044957]
["bitfinex","SOLUSD",1764227434083,0.72,144.01,143.98,19.5044957]
["bitfinex","SOLUSD",1764227435284,7.66312507,144.03,143.99,3.55875129]
["bitfinex","SOLUSD",1764227435469,0.72,144.03,143.99,3.55875129]
["bitfinex","SOLUSD",1764227435670,0.72,144.03,144.0,3.55875129]
["bitfinex","SOLUSD",1764227436069,20.19414816,144.05,144.0,11.83913129]
["bitfinex","SOLUSD",1764227436272,0.72,144.04,144.01,0.72]
["bitfinex","SOLUSD",1764227436791,0.72,144.04,144.0,12.55913129]
["bitfinex","SOLUSD",1764227437172,0.72,144.04,144.0,19.50339825]
["bitfinex","SOLUSD",1764227438084,7.6626639,144.04,144.0,16.66464696]
["bitfinex","SOLUSD",1764227438288,10.50141519,144.04,144.0,16.66464696]
["bitfinex","SOLUSD",1764227438589,0.72,144.03,144.0,16.66464696]
["bitfinex","SOLUSD",1764227438807,0.72,144.03,144.0,15.94464696]
["bitfinex","SOLUSD",1764227439098,0.72,144.03,144.0,16.66464696]
["bitfinex","SOLUSD",1764227444201,0.72,144.03,144.0,15.94464696]
["bitfinex","SOLUSD",1764227444789,2.83875129,144.02,144.0,9.00038]
["bitfinex","SOLUSD",1764227445000,2.83875129,144.01,144.0,9.00038]
["bitfinex","SOLUSD",1764227445302,2.83875129,144.01,143.96,9.00038]
["bitfinex","SOLUSD",1764227445494,3.54875129,144.0,143.96,0.67]
["bitfinex","SOLUSD",1764227445680,3.54875129,144.0,143.95,2.83875129]
["bitfinex","SOLUSD",1764227445880,3.54875129,144.0,143.96,0.67]
["bitfinex","SOLUSD",1764227446479,0.71,143.99,143.96,0.67]
["bitfinex","SOLUSD",1764227449006,0.71,143.99,143.96,7.61635032]
["bitfinex","SOLUSD",1764227449502,0.71,143.99,143.96,16.61673032]
["bitfinex","SOLUSD",1764227449692,30.20902147,144.01,143.96,19.45548161]
["bitfinex","SOLUSD",1764227449892,0.71,144.0,143.96,19.45548161]
["bitfinex","SOLUSD",1764227450684,0.71,144.0,143.96,18.78548161]
["bitfinex","SOLUSD",1764227450997,0.71,144.0,143.96,19.45548161]
["bitfinex","SOLUSD",1764227451577,0.71,144.01,143.97,3.50875129]
["bitfinex","SOLUSD",1764227451815,0.71,144.01,143.95,17.36621462]
["bitfinex","SOLUSD",1764227451816,2.83875129,143.98,143.95,9.00038]
["bitfinex","SOLUSD",1764227452012,2.83875129,143.98,143.95,3.06]
["bitfinex","SOLUSD",1764227452301,0.71,143.97,143.95,3.06]
["bitfinex","SOLUSD",1764227461314,0.71,143.97,143.95,12.06038]
["bitfinex","SOLUSD",1764227461813,0.71,143.97,143.96,3.06]
["bitfinex","SOLUSD",1764227462610,0.71,143.97,143.95,9.00038]
["bitfinex","SOLUSD",1764227462807,0.71,143.97,143.96,3.06]
["bitfinex","SOLUSD",1764227463014,3.54875129,143.97,143.95,9.00038]
["bitfinex","SOLUSD",1764227463315,2.83875129,143.96,143.95,9.00038]
["bitfinex","SOLUSD",1764227463513,2.83875129,143.96,143.95,8.73038]
["bitfinex","SOLUSD",1764227463514,3.54875129,143.96,143.95,8.73038]
["bitfinex","SOLUSD",1764227466511,3.54875129,143.98,143.95,8.73038]
["bitfinex","SOLUSD",1764227466905,0.71,143.97,143.95,11.79038]
["bitfinex","SOLUSD",1764227469018,7.65608183,143.97,143.95,11.79038]
["bitfinex","SOLUSD",1764227469228,10.49483312,143.97,143.95,11.79038]
["bitfinex","SOLUSD",1764227469517,0.66,143.96,143.95,11.79038]
["bitfinex","SOLUSD",1764227477322,3.49875129,143.96,143.95,11.79038]
["bitfinex","SOLUSD",1764227477618,10.44512528,143.96,143.91,8.73038001]
["bitfinex","SOLUSD",1764227477817,2.83875129,143.92,143.91,11.79038001]
["bitfinex","SOLUSD",1764227478197,3.54875129,143.92,143.91,11.79038001]
["bitfinex","SOLUSD",1764227478397,0.71,143.92,143.91,11.79038001]
["bitfinex","SOLUSD",1764227478608,0.71,143.92,143.91,8.73038001]
["bitfinex","SOLUSD",1764227478810,0.71,143.92,143.91,11.79038001]
["bitfinex","SOLUSD",1764227481526,0.71,143.92,143.91,8.73038001]
["bitfinex","SOLUSD",1764227481724,11.79038001,143.95,143.91,15.3391313]
["bitfinex","SOLUSD",1764227481897,36.5114644,143.98,143.93,2.83875129]
["bitfinex","SOLUSD",1764227482096,36.5114644,143.98,143.94,3.06]
["bitfinex","SOLUSD",1764227482097,0.71,143.96,143.94,3.06]
["bitfinex","SOLUSD",1764227483933,7.65638706,143.96,143.94,3.06]
["bitfinex","SOLUSD",1764227484528,0.71,143.96,143.94,3.06]
["bitfinex","SOLUSD",1764227485108,0.71,143.96,143.94,11.79038]
["bitfinex","SOLUSD",1764227488930,0.71,143.97,143.94,12.50038]
["bitfinex","SOLUSD",1764227490504,0.71,143.97,143.94,19.44768447]
["bitfinex","SOLUSD",1764227494051,0.71,143.97,143.94,18.73768447]
["bitfinex","SOLUSD",1764227494381,9.47377109,143.97,143.94,11.79038]
["bitfinex","SOLUSD",1764227494707,0.71,143.96,143.94,11.79038]
["bitfinex","SOLUSD",1764227498436,6.94594984,143.97,143.94,11.79038]
["bitfinex","SOLUSD",1764227498632,0.71,143.96,143.94,11.79038]
["bitfinex","SOLUSD",1764227522958,0.71,143.96,143.94,8.73038]
["bitfinex","SOLUSD",1764227523265,0.71,143.96,143.94,11.79038]
["bitfinex","SOLUSD",1764227528254,7.60453324,144.0,143.95,2.49782125]
["bitfinex","SOLUSD",1764227528571,2.47782125,143.99,143.94,8.73038]
["bitfinex","SOLUSD",1764227528751,1.81782125,143.98,143.94,11.79038]
["bitfinex","SOLUSD",1764227528950,2.47782125,143.98,143.94,11.79038]
["bitfinex","SOLUSD",1764227529150,0.66,143.97,143.94,11.79038]
["bitfinex","SOLUSD",1764227533170,7.6061229,143.97,143.94,11.79038]
["bitfinex","SOLUSD",1764227533573,0.69,143.96,143.94,11.79038]
["bitfinex","SOLUSD",1764227541784,0.69,143.99,143.95,0.68]
["bitfinex","SOLUSD",1764227542178,0.69,143.99,143.95,2.49782125]
["bitfinex","SOLUSD",1764227542575,0.69,143.99,143.96,0.68]
["bitfinex","SOLUSD",1764227542767,0.69,143.99,143.97,3.06]
["bitfinex","SOLUSD",1764227544487,9.4527803,143.99,143.97,3.06]
["bitfinex","SOLUSD",1764227544789,0.69,143.99,143.97,3.06]
["bitfinex","SOLUSD",1764227544991,0.69,143.98,143.97,3.06]
["bitfinex","SOLUSD",1764227546092,0.69,143.98,143.96,11.79038]
["bitfinex","SOLUSD",1764227547765,3.52965669,143.98,143.96,11.79038]
["bitfinex","SOLUSD",1764227548280,0.69,143.97,143.96,11.79038]
["bitfinex","SOLUSD",1764227553695,7.63542643,143.98,143.96,11.79038]
["bitfinex","SOLUSD",1764227553895,10.47508312,143.98,143.96,11.79038]
["bitfinex","SOLUSD",1764227554196,0.69,143.97,143.96,11.79038]
["bitfinex","SOLUSD",1764227556378,0.69,143.98,143.96,11.79038]
["bitfinex","SOLUSD",1764227559402,2.83965669,143.99,143.96,11.79038]
["bitfinex","SOLUSD",1764227559602,0.69,143.99,143.96,12.47038]
["bitfinex","SOLUSD",1764227560005,0.69,143.99,143.96,19.41671058]
["bitfinex","SOLUSD",1764227562312,0.72,144.0,143.97,0.71]
["bitfinex","SOLUSD",1764227562804,3.55965669,144.0,143.97,0.71]
["bitfinex","SOLUSD",1764227563006,0.72,143.99,143.96,22.28636727]
["bitfinex","SOLUSD",1764227566107,0.72,144.0,143.97,3.54965669]
["bitfinex","SOLUSD",1764227567802,0.72,144.0,143.96,18.73671058]
["bitfinex","SOLUSD",1764227568007,3.55965669,144.0,143.96,19.44671058]
["bitfinex","SOLUSD",1764227568183,3.55965669,144.0,143.97,3.06]
["bitfinex","SOLUSD",1764227568385,0.72,143.99,143.97,3.06]
["bitfinex","SOLUSD",1764227571303,0.72,143.99,143.97,11.79038]
["bitfinex","SOLUSD",1764227573506,0.72,143.99,143.97,21.57585432]
["bitfinex","SOLUSD",1764227574014,0.72,143.99,143.97,18.73619763]
["bitfinex","SOLUSD",1764227574897,0.72,143.99,143.97,11.79038]
["bitfinex","SOLUSD",1764227576207,6.94396403,144.01,143.97,18.73599299]
["bitfinex","SOLUSD",1764227576408,0.72,144.0,143.97,22.28564968]
["bitfinex","SOLUSD",1764227576711,0.72,144.02,143.98,3.54965669]
["bitfinex","SOLUSD",1764227576892,0.72,144.01,143.99,3.06]
["bitfinex","SOLUSD",1764227580304,0.72,144.01,143.99,11.79038]
["bitfinex","SOLUSD",1764227582005,13.00003669,144.02,143.99,22.28490802]
["bitfinex","SOLUSD",1764227582211,0.72,144.02,143.99,22.28490802]
["bitfinex","SOLUSD",1764227585002,0.72,144.02,143.99,12.50038]
["bitfinex","SOLUSD",1764227585402,0.72,144.02,143.99,11.79038]
["bitfinex","SOLUSD",1764227585797,0.72,144.02,144.0,3.06]
["bitfinex","SOLUSD",1764227585994,0.72,144.02,144.0,11.79038]
["bitfinex","SOLUSD",1764227586195,2.83965669,144.01,144.0,8.73038]
["bitfinex","SOLUSD",1764227586406,23.70124008,144.01,144.0,8.73038]
["bitfinex","SOLUSD",1764227586606,24.42124008,144.01,144.0,8.73038]
["bitfinex","SOLUSD",1764227588509,3.55965669,144.01,144.0,8.73038]
["bitfinex","SOLUSD",1764227588710,14.05516618,144.01,144.0,8.73038]
["bitfinex","SOLUSD",1764227589026,11.21550949,144.01,144.0,8.73038]
["bitfinex","SOLUSD",1764227589327,0.72,144.01,144.0,8.73038]
["bitfinex","SOLUSD",1764227590327,7.66396222,144.01,144.0,8.73038]
["bitfinex","SOLUSD",1764227590631,18.12947171,144.01,144.0,8.73038]
["bitfinex","SOLUSD",1764227592004,7.66396222,144.01,144.0,8.73038]
["bitfinex","SOLUSD",1764227592306,18.12947171,144.01,144.0,8.73038]
["bitfinex","SOLUSD",1764227594723,7.66396222,144.01,144.0,8.73038]
["bitfinex","SOLUSD",1764227595107,18.12947171,144.01,144.0,8.73038]
["bitfinex","SOLUSD",1764227596206,7.66396222,144.01,144.0,8.73038]
["bitfinex","SOLUSD",1764227597336,16.39434222,144.01,144.0,8.73038]
["bitfinex","SOLUSD",1764227597645,19.51832205,144.01,144.0,8.73038]
["bitfinex","SOLUSD",1764227598144,36.87822761,144.01,143.96,11.79038]
["bitfinex","SOLUSD",1764227598433,2.83965669,143.99,143.96,11.79038]
["bitfinex","SOLUSD",1764227599141,0.65,143.98,143.96,11.79038]
["bitfinex","SOLUSD",1764227599804,28.07933213,143.98,143.96,8.73038]
["bitfinex","SOLUSD",1764227600232,0.65,143.97,143.96,8.73038]
["bitfinex","SOLUSD",1764227600537,16.958864,143.97,143.96,8.73038]
["bitfinex","SOLUSD",1764227602727,19.79852069,143.97,143.96,8.73038]
["bitfinex","SOLUSD",1764227604738,26.74441219,143.97,143.94,8.73038]
["bitfinex","SOLUSD",1764227604942,3.48965669,143.96,143.94,11.79038]
["bitfinex","SOLUSD",1764227605317,0.65,143.95,143.94,11.79038]
["bitfinex","SOLUSD",1764227605941,12.44038,143.95,143.94,11.79038]
["bitfinex","SOLUSD",1764227606441,11.79038,143.95,143.94,11.79038]
["bitfinex","SOLUSD",1764227607846,10.43604835,143.96,143.94,11.79038]
["bitfinex","SOLUSD",1764227607847,0.65,143.96,143.94,11.79038]
["bitfinex","SOLUSD",1764227608217,12.44038,143.96,143.94,11.79038]
["bitfinex","SOLUSD",1764227609445,0.65,143.96,143.94,11.79038]
["bitfinex","SOLUSD",1764227613241,7.59642425,143.96,143.94,11.79038]
["bitfinex","SOLUSD",1764227613635,19.38680425,143.96,143.94,11.79038]
["bitfinex","SOLUSD",1764227614229,12.44038,143.96,143.94,11.79038]
["bitfinex","SOLUSD",1764227614543,0.65,143.96,143.94,11.79038]
["bitfinex","SOLUSD",1764227614732,12.44038,143.96,143.94,11.79038]
["bitfinex","SOLUSD",1764227614933,0.65,143.96,143.94,11.79038]
["bitfinex","SOLUSD",1764227616737,12.44038,143.96,143.94,11.79038]
["bitfinex","SOLUSD",1764227618937,0.65,143.95,143.94,11.79038]
["bitfinex","SOLUSD",1764227619826,18.73679901,143.96,143.94,11.79038]
["bitfinex","SOLUSD",1764227620026,0.71,143.95,143.94,11.79038]
["bitfinex","SOLUSD",1764227621931,11.79038,143.96,143.94,11.79038]
["bitfinex","SOLUSD",1764227622242,12.50038,143.96,143.94,11.79038]
["bitfinex","SOLUSD",1764227623157,12.50038,143.96,143.94,8.73038]
["bitfinex","SOLUSD",1764227623332,12.50038,143.96,143.94,11.79038]
["bitfinex","SOLUSD",1764227623646,0.71,143.96,143.94,11.79038]
["bitfinex","SOLUSD",1764227625962,12.50038,143.96,143.94,11.79038]
["bitfinex","SOLUSD",1764227626142,0.71,143.96,143.94,11.79038]
["bitfinex","SOLUSD",1764227629493,2.52798604,143.97,143.94,12.51038]
["bitfinex","SOLUSD",1764227629666,1.81798604,143.97,143.94,11.79038]
["bitfinex","SOLUSD",1764227629957,2.52798604,143.97,143.94,12.51038]
["bitfinex","SOLUSD",1764227630453,0.71,143.97,143.94,19.45768574]
["bitfinex","SOLUSD",1764227631937,1.81798604,143.98,143.94,18.73768574]
["bitfinex","SOLUSD",1764227632141,1.81798604,143.97,143.95,0.72]
["bitfinex","SOLUSD",1764227632548,2.52798604,143.97,143.95,0.72]
["bitfinex","SOLUSD",1764227632748,1.81798604,143.97,143.94,19.45768574]
["bitfinex","SOLUSD",1764227632951,0.71,143.96,143.94,18.73768574]
["bitfinex","SOLUSD",1764227633559,0.71,143.96,143.95,3.06]
["bitfinex","SOLUSD",1764227638569,0.71,143.96,143.94,8.73038]
["bitfinex","SOLUSD",1764227640772,2.52798604,143.96,143.94,8.73038]
["bitfinex","SOLUSD",1764227641261,0.71,143.95,143.94,8.73038]
["bitfinex","SOLUSD",1764227641683,2.52798604,143.96,143.94,8.73038]
["bitfinex","SOLUSD",1764227642450,0.71,143.95,143.94,8.73038]
["bitfinex","SOLUSD",1764227643048,2.52798604,143.95,143.94,8.73038]
["bitfinex","SOLUSD",1764227648989,0.71,143.95,143.94,8.73038]
["bitfinex","SOLUSD",1764227649169,2.52798604,143.95,143.94,8.73038]
["bitfinex","SOLUSD",1764227650567,0.71,143.95,143.94,8.73038]
["bitfinex","SOLUSD",1764227653589,0.71,143.95,143.92,19.40855282]
["bitfinex","SOLUSD",1764227653988,0.71,143.95,143.92,15.67855282]
["bitfinex","SOLUSD",1764227654185,1.81798604,143.93,143.91,1e-08]
["bitfinex","SOLUSD",1764227654497,9.37425334,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227654667,2.78230918,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227654868,18.53818394,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227655892,25.48648855,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227661487,34.29643347,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227662576,25.48648855,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227663105,41.56837763,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227670577,38.16664601,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227678394,35.32254672,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227679005,38.16664601,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1764227680007,8.80994492,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764227680207,22.36283164,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764227680808,43.24474442,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764227687513,34.71912264,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764227694623,43.52906756,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1764227730058,60.90103615,143.91,143.88,1e-08]
["bitfinex","SOLUSD",1764227730265,11.93836735,143.89,143.88,1e-08]
["bitfinex","SOLUSD",1764227730472,3.12842243,143.87,143.86,53.20677583]
["bitfinex","SOLUSD",1764227730644,5.16597243,143.87,143.86,53.20677583]
["bitfinex","SOLUSD",1764227730958,14.67591735,143.87,143.86,53.20677583]
["bitfinex","SOLUSD",1764227731136,35.56655486,143.87,143.86,17.90689347]
["bitfinex","SOLUSD",1764227731341,42.51727425,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764227731748,49.80387141,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764227732765,42.51727425,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764227735366,26.10313206,143.86,143.85,1e-08]
["bitfinex","SOLUSD",1764227735567,25.11880892,143.83,143.82,0.2]
["bitfinex","SOLUSD",1764227735742,30.00045821,143.83,143.82,0.2]
["bitfinex","SOLUSD",1764227736064,47.02949047,143.83,143.82,0.2]
["bitfinex","SOLUSD",1764227736562,47.02949047,143.83,143.8,0.2]
["bitfinex","SOLUSD",1764227736563,47.31381361,143.83,143.8,0.2]
["bitfinex","SOLUSD",1764227736755,11.33159421,143.82,143.8,0.2]
["bitfinex","SOLUSD",1764227737141,26.96062647,143.82,143.8,0.2]
["bitfinex","SOLUSD",1764227737347,34.89808547,143.82,143.8,0.2]
["bitfinex","SOLUSD",1764227737853,34.19808547,143.82,143.8,0.2]
["bitfinex","SOLUSD",1764227738357,34.89808547,143.82,143.8,0.2]
["bitfinex","SOLUSD",1764227739441,34.19808547,143.82,143.8,0.2]
["bitfinex","SOLUSD",1764227741071,34.19808547,143.82,143.8,0.88]
["bitfinex","SOLUSD",1764227741447,25.24597898,143.82,143.81,17.00903226]
["bitfinex","SOLUSD",1764227741647,23.28216812,143.82,143.81,17.00903226]
["bitfinex","SOLUSD",1764227741847,25.10381741,143.82,143.81,17.00903226]
["bitfinex","SOLUSD",1764227745368,34.89808547,143.82,143.81,16.32903226]
["bitfinex","SOLUSD",1764227745852,34.19808547,143.82,143.81,16.32903226]
["bitfinex","SOLUSD",1764227756995,34.89808547,143.82,143.81,16.32903226]
["bitfinex","SOLUSD",1764227757660,0.28432314,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764227757886,5.86597243,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764227758181,15.60598027,143.81,143.8,0.2]
["bitfinex","SOLUSD",1764227758381,9.09426806,143.8,143.79,0.2]
["bitfinex","SOLUSD",1764227758689,18.90251451,143.8,143.79,0.2]
["bitfinex","SOLUSD",1764227759184,0.28432314,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764227759362,38.27137851,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764227759779,41.05834942,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764227760290,48.01293596,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764227761662,16.59318714,143.77,143.76,0.2]
["bitfinex","SOLUSD",1764227761866,21.47483643,143.77,143.76,0.2]
["bitfinex","SOLUSD",1764227762065,30.98478135,143.77,143.76,0.2]
["bitfinex","SOLUSD",1764227762284,51.18997629,143.77,143.76,0.2]
["bitfinex","SOLUSD",1764227763896,58.14553029,143.77,143.76,0.2]
["bitfinex","SOLUSD",1764227764064,58.14553029,143.77,143.76,0.88]
["bitfinex","SOLUSD",1764227764265,58.14553029,143.77,143.76,0.2]
["bitfinex","SOLUSD",1764227764566,47.22961294,143.77,143.76,0.2]
["bitfinex","SOLUSD",1764227764784,30.92074894,143.77,143.76,0.88]
["bitfinex","SOLUSD",1764227764980,32.74239823,143.77,143.76,0.88]
["bitfinex","SOLUSD",1764227766672,28.14556946,143.79,143.76,0.88]
["bitfinex","SOLUSD",1764227766872,32.73316351,143.79,143.77,0.68]
["bitfinex","SOLUSD",1764227773578,3.06,143.79,143.77,0.68]
["bitfinex","SOLUSD",1764227775407,8.77590887,143.8,143.77,0.68]
["bitfinex","SOLUSD",1764227775609,11.83536168,143.81,143.77,62.18]
["bitfinex","SOLUSD",1764227775982,11.83536168,143.81,143.78,0.65]
["bitfinex","SOLUSD",1764227777206,32.72890905,143.81,143.78,0.65]
["bitfinex","SOLUSD",1764227778600,25.77519666,143.81,143.78,0.65]
["bitfinex","SOLUSD",1764227779000,23.95354737,143.81,143.78,0.65]
["bitfinex","SOLUSD",1764227779299,23.95354737,143.81,143.78,62.15]
["bitfinex","SOLUSD",1764227779506,23.95354737,143.81,143.79,0.65]
["bitfinex","SOLUSD",1764227779811,30.90726843,143.81,143.79,0.65]
["bitfinex","SOLUSD",1764227780015,32.72891772,143.81,143.79,0.65]
["bitfinex","SOLUSD",1764227786721,30.90726843,143.81,143.79,0.65]
["bitfinex","SOLUSD",1764227787615,20.89354737,143.81,143.8,1.82164929]
["bitfinex","SOLUSD",1764227787814,20.89354737,143.81,143.8,66.38164929]
["bitfinex","SOLUSD",1764227787998,11.83252242,143.87,143.8,67.03164929]
["bitfinex","SOLUSD",1764227788194,11.83252242,143.87,143.81,7.60361935]
["bitfinex","SOLUSD",1764227788400,1.82164929,143.86,143.81,70.92526864]
["bitfinex","SOLUSD",1764227788595,1.82164929,143.86,143.82,0.65]
["bitfinex","SOLUSD",1764227788801,1.82164929,143.85,143.82,0.65]
["bitfinex","SOLUSD",1764227790024,9.46286173,143.86,143.82,0.65]
["bitfinex","SOLUSD",1764227790624,0.69,143.86,143.82,7.60291324]
["bitfinex","SOLUSD",1764227790801,0.69,143.86,143.82,9.42456253]
["bitfinex","SOLUSD",1764227791000,0.69,143.86,143.83,0.65]
["bitfinex","SOLUSD",1764227791425,11.83248008,143.87,143.83,7.60251346]
["bitfinex","SOLUSD",1764227791426,12.52248008,143.87,143.83,7.60251346]
["bitfinex","SOLUSD",1764227792002,26.4564695,143.88,143.84,0.65]
["bitfinex","SOLUSD",1764227792201,33.40687518,143.88,143.84,0.65]
["bitfinex","SOLUSD",1764227792614,34.4294645,143.88,143.84,0.65]
["bitfinex","SOLUSD",1764227793217,31.58522589,143.88,143.84,0.65]
["bitfinex","SOLUSD",1764227793414,34.4294645,143.88,143.84,0.65]
["bitfinex","SOLUSD",1764227795009,13.54464429,143.88,143.84,0.65]
["bitfinex","SOLUSD",1764227795410,10.01040568,143.88,143.84,7.60216079]
["bitfinex","SOLUSD",1764227795808,10.01040568,143.88,143.85,0.65]
["bitfinex","SOLUSD",1764227796228,3.06,143.88,143.85,0.65]
["bitfinex","SOLUSD",1764227796917,3.75,143.88,143.85,62.15]
["bitfinex","SOLUSD",1764227797210,10.70027762,143.88,143.85,62.15]
["bitfinex","SOLUSD",1764227798835,3.06,143.88,143.86,0.65]
["bitfinex","SOLUSD",1764227799010,30.89122217,143.9,143.86,62.15]
["bitfinex","SOLUSD",1764227799326,10.00930939,143.9,143.86,62.15]
["bitfinex","SOLUSD",1764227799521,3.06,143.9,143.87,0.65]
["bitfinex","SOLUSD",1764227801736,10.4831001,143.91,143.87,0.65]
["bitfinex","SOLUSD",1764227801938,10.4831001,143.91,143.87,62.15]
["bitfinex","SOLUSD",1764227803212,10.4831001,143.91,143.88,0.71]
["bitfinex","SOLUSD",1764227804339,10.4831001,143.91,143.87,61.5]
["bitfinex","SOLUSD",1764227804524,0.68,143.9,143.87,62.21]
["bitfinex","SOLUSD",1764227804718,40.24932337,143.92,143.87,61.5]
["bitfinex","SOLUSD",1764227804719,26.31721615,143.92,143.87,61.5]
["bitfinex","SOLUSD",1764227804925,34.41159691,143.92,143.88,0.71]
["bitfinex","SOLUSD",1764227805536,3.74,143.92,143.88,3.55423861]
["bitfinex","SOLUSD",1764227805910,10.68839194,143.92,143.89,0.71]
["bitfinex","SOLUSD",1764227811750,10.68839194,143.92,143.89,62.21]
["bitfinex","SOLUSD",1764227818737,13.53263055,143.92,143.89,62.21]
["bitfinex","SOLUSD",1764227819641,3.52423861,143.91,143.89,61.5]
["bitfinex","SOLUSD",1764227821145,10.47307906,143.91,143.89,61.5]
["bitfinex","SOLUSD",1764227821343,6.86856175,143.9,143.81,61.5]
["bitfinex","SOLUSD",1764227821531,2.84423861,143.87,143.83,0.71]
["bitfinex","SOLUSD",1764227821955,3.06,143.88,143.83,0.71]
["bitfinex","SOLUSD",1764227822155,0.68,143.86,143.83,0.71]
["bitfinex","SOLUSD",1764227822360,13.53507905,143.87,143.83,0.71]
["bitfinex","SOLUSD",1764227822539,10.47507905,143.87,143.83,0.71]
["bitfinex","SOLUSD",1764227823951,0.68,143.86,143.83,0.71]
["bitfinex","SOLUSD",1764227824150,6.12,143.88,143.85,2.84423861]
["bitfinex","SOLUSD",1764227824350,0.68,143.89,143.85,2.84423861]
["bitfinex","SOLUSD",1764227824553,0.68,143.89,143.86,0.71]
["bitfinex","SOLUSD",1764227824867,7.62976357,143.89,143.86,0.71]
["bitfinex","SOLUSD",1764227825064,3.06,143.9,143.86,3.55423861]
["bitfinex","SOLUSD",1764227825369,7.62895762,143.91,143.86,3.55423861]
["bitfinex","SOLUSD",1764227825569,7.62895762,143.91,143.87,0.71]
["bitfinex","SOLUSD",1764227825868,0.68,143.9,143.87,0.71]
["bitfinex","SOLUSD",1764227826764,7.62946079,143.9,143.86,2.84423861]
["bitfinex","SOLUSD",1764227826940,10.4736994,143.9,143.86,0.71]
["bitfinex","SOLUSD",1764227827140,0.68,143.89,143.86,0.71]
["bitfinex","SOLUSD",1764227827570,0.68,143.89,143.86,0.545]
["bitfinex","SOLUSD",1764227827956,7.62976308,143.89,143.85,6.95168166]
["bitfinex","SOLUSD",1764227828561,7.62976308,143.89,143.85,9.79592027]
["bitfinex","SOLUSD",1764227829564,7.62976308,143.89,143.85,71.29592027]
["bitfinex","SOLUSD",1764227829748,7.62976308,143.89,143.85,71.85592027]
["bitfinex","SOLUSD",1764227829958,7.62976308,143.89,143.86,0.56]
["bitfinex","SOLUSD",1764227832066,6.94976308,143.89,143.85,71.85592027]
["bitfinex","SOLUSD",1764227832269,0.69,143.88,143.85,71.85592027]
["bitfinex","SOLUSD",1764227832567,0.69,143.88,143.85,69.01168166]
["bitfinex","SOLUSD",1764227833153,10.48459289,143.88,143.85,61.5]
["bitfinex","SOLUSD",1764227833345,2.84423861,143.87,143.85,61.5]
["bitfinex","SOLUSD",1764227833671,3.53423861,143.87,143.85,61.5]
["bitfinex","SOLUSD",1764227834376,0.69,143.87,143.85,61.5]
["bitfinex","SOLUSD",1764227834847,3.53423861,143.87,143.83,61.5]
["bitfinex","SOLUSD",1764227835048,2.84423861,143.86,143.83,61.5]
["bitfinex","SOLUSD",1764227835248,10.48582099,143.86,143.83,61.5]
["bitfinex","SOLUSD",1764227835447,0.69,143.85,143.83,61.5]
["bitfinex","SOLUSD",1764227835769,3.53423861,143.85,143.83,61.5]
["bitfinex","SOLUSD",1764227835965,3.53423861,143.85,143.81,0.56]
["bitfinex","SOLUSD",1764227836380,13.54459289,143.85,143.81,0.56]
["bitfinex","SOLUSD",1764227836773,6.9508713,143.87,143.82,2.84423861]
["bitfinex","SOLUSD",1764227836956,6.9508713,143.87,143.81,7.51350698]
["bitfinex","SOLUSD",1764227836957,6.9508713,143.87,143.83,2.84423861]
["bitfinex","SOLUSD",1764227837161,6.9508713,143.87,143.84,0.56]
["bitfinex","SOLUSD",1764227837457,7.6408713,143.87,143.84,0.56]
["bitfinex","SOLUSD",1764227840975,6.95040711,143.88,143.84,0.56]
["bitfinex","SOLUSD",1764227841179,7.64040711,143.88,143.84,0.56]
["bitfinex","SOLUSD",1764227841374,0.69,143.87,143.84,0.56]
["bitfinex","SOLUSD",1764227842458,7.64088895,143.87,143.84,0.56]
["bitfinex","SOLUSD",1764227845877,0.69,143.87,143.84,7.51214625]
["bitfinex","SOLUSD",1764227847083,0.69,143.87,143.84,0.56]
["bitfinex","SOLUSD",1764227847583,7.64078756,143.87,143.84,61.5]
["bitfinex","SOLUSD",1764227848080,7.64078756,143.87,143.84,62.06]
["bitfinex","SOLUSD",1764227849160,7.64078756,143.87,143.84,61.7272]
["bitfinex","SOLUSD",1764227849566,0.69,143.87,143.84,68.67933405]
["bitfinex","SOLUSD",1764227850186,0.69,143.87,143.84,61.7272]
["bitfinex","SOLUSD",1764227852780,6.95033468,143.88,143.84,68.67935687]
["bitfinex","SOLUSD",1764227852976,7.63943124,143.9,143.85,3.40423861]
["bitfinex","SOLUSD",1764227853167,7.63943124,143.9,143.86,2.84423861]
["bitfinex","SOLUSD",1764227853363,10.00878949,143.91,143.86,3.40423861]
["bitfinex","SOLUSD",1764227853564,0.69,143.92,143.88,9.79447491]
["bitfinex","SOLUSD",1764227853769,21.66755315,143.94,143.9,2.84423861]
["bitfinex","SOLUSD",1764227854082,0.79,143.94,143.91,2.84423861]
["bitfinex","SOLUSD",1764227854468,0.79,143.94,143.91,3.40423861]
["bitfinex","SOLUSD",1764227854711,0.1,143.94,143.91,1.81828876]
["bitfinex","SOLUSD",1764227854884,0.1,143.94,143.92,2.37828876]
["bitfinex","SOLUSD",1764227855588,0.1,143.94,143.92,1.81828876]
["bitfinex","SOLUSD",1764227856182,0.1,143.94,143.92,9.32655297]
["bitfinex","SOLUSD",1764227856995,0.1,143.94,143.91,8.76701586]
["bitfinex","SOLUSD",1764227857164,0.79,143.94,143.9,9.32714554]
["bitfinex","SOLUSD",1764227857565,0.79,143.94,143.91,0.56]
["bitfinex","SOLUSD",1764227857981,0.79,143.94,143.91,7.50858594]
["bitfinex","SOLUSD",1764227858182,0.79,143.94,143.9,8.7674169]
["bitfinex","SOLUSD",1764227858377,0.79,143.94,143.9,9.3274169]
["bitfinex","SOLUSD",1764227859191,0.79,143.94,143.91,0.56]
["bitfinex","SOLUSD",1764227860493,0.79,143.94,143.91,7.50862278]
["bitfinex","SOLUSD",1764227860676,0.79,143.94,143.91,9.32691154]
["bitfinex","SOLUSD",1764227861485,0.1,143.94,143.92,2.37828876]
["bitfinex","SOLUSD",1764227861674,0.82,143.94,143.92,1.81828876]
["bitfinex","SOLUSD",1764227861996,0.1,143.94,143.92,1.81828876]
["bitfinex","SOLUSD",1764227862184,0.1,143.94,143.92,9.32636329]
["bitfinex","SOLUSD",1764227862594,0.1,143.94,143.92,8.76636329]
["bitfinex","SOLUSD",1764227862978,0.1,143.94,143.92,9.32636329]
["bitfinex","SOLUSD",1764227865403,0.1,143.94,143.92,70.49356329]
["bitfinex","SOLUSD",1764227866085,0.1,143.94,143.92,68.67527453]
["bitfinex","SOLUSD",1764227866284,0.1,143.94,143.92,70.49356329]
["bitfinex","SOLUSD",1764227866705,0.1,143.94,143.93,1.81828876]
["bitfinex","SOLUSD",1764227868211,9.82591247,143.97,143.93,1.81828876]
["bitfinex","SOLUSD",1764227868405,9.82591247,143.97,143.93,62.98548876]
["bitfinex","SOLUSD",1764227869006,9.82591247,143.97,143.93,70.62318616]
["bitfinex","SOLUSD",1764227869612,9.82591247,143.97,143.93,68.8048974]
["bitfinex","SOLUSD",1764227870186,12.36420123,143.97,143.93,68.8048974]
["bitfinex","SOLUSD",1764227873213,1.81828876,143.95,143.93,61.1672]
["bitfinex","SOLUSD",1764227873712,2.53828876,143.94,143.93,61.1672]
["bitfinex","SOLUSD",1764227873913,2.53828876,143.94,143.91,64.2272]
["bitfinex","SOLUSD",1764227875007,2.53828876,143.94,143.91,71.17590331]
["bitfinex","SOLUSD",1764227875310,1.81828876,143.94,143.91,71.86590331]
["bitfinex","SOLUSD",1764227875510,1.81828876,143.95,143.91,71.86590331]
["bitfinex","SOLUSD",1764227875681,1.81828876,143.93,143.91,61.1672]
["bitfinex","SOLUSD",1764227876083,1.00432314,143.96,143.92,0.69]
["bitfinex","SOLUSD",1764227876313,0.72,143.95,143.91,63.67548876]
["bitfinex","SOLUSD",1764227876497,0.72,143.95,143.91,70.62422947]
["bitfinex","SOLUSD",1764227877393,7.66691555,143.95,143.91,70.62422947]
["bitfinex","SOLUSD",1764227877800,9.48520431,143.95,143.91,68.80594071]
["bitfinex","SOLUSD",1764227878394,8.76520431,143.95,143.91,68.80594071]
["bitfinex","SOLUSD",1764227878706,0.72,143.94,143.91,68.80594071]
["bitfinex","SOLUSD",1764227879122,0.72,143.95,143.92,0.69]
["bitfinex","SOLUSD",1764227879793,9.48423166,143.97,143.92,2.50828876]
["bitfinex","SOLUSD",1764227879992,2.53828876,143.98,143.93,1.81828876]
["bitfinex","SOLUSD",1764227880189,3.06,143.99,143.94,1.81828876]
["bitfinex","SOLUSD",1764227880503,0.72,144.0,143.96,8.76466275]
["bitfinex","SOLUSD",1764227880707,0.82,144.01,143.97,1.81828876]
["bitfinex","SOLUSD",1764227880907,0.1,144.01,143.97,2.50828876]
["bitfinex","SOLUSD",1764227881115,0.1,144.02,144.0,1.81828876]
["bitfinex","SOLUSD",1764227881290,0.1,144.02,144.01,19.368864]
["bitfinex","SOLUSD",1764227881489,0.1,144.02,144.01,21.18715276]
["bitfinex","SOLUSD",1764227881690,0.1,144.02,144.01,21.87715276]
["bitfinex","SOLUSD",1764227881906,0.1,144.02,144.01,0.69]
["bitfinex","SOLUSD",1764227882092,0.1,144.02,144.01,5.56828876]
["bitfinex","SOLUSD",1764227882689,0.1,144.02,144.01,9.45225098]
["bitfinex","SOLUSD",1764227883011,0.1,144.02,144.01,12.51225098]
["bitfinex","SOLUSD",1764227883206,0.1,144.02,144.01,10.69396222]
["bitfinex","SOLUSD",1764227883414,0.1,144.02,144.01,9.45225098]
["bitfinex","SOLUSD",1764227883614,0.1,144.02,144.01,12.51225098]
["bitfinex","SOLUSD",1764227884305,0.1,144.02,144.01,3.75]
["bitfinex","SOLUSD",1764227884612,0.1,144.02,144.01,5.56828876]
["bitfinex","SOLUSD",1764227886400,0.1,144.02,144.01,12.51225098]
["bitfinex","SOLUSD",1764227889118,0.1,144.02,144.01,0.69]
["bitfinex","SOLUSD",1764227889315,0.1,144.02,144.01,22.01659212]
["bitfinex","SOLUSD",1764227889534,0.1,144.04,144.03,18.12715276]
["bitfinex","SOLUSD",1764227889894,0.1,144.04,144.03,18.80715276]
["bitfinex","SOLUSD",1764227891025,0.1,144.04,144.03,25.75015074]
["bitfinex","SOLUSD",1764227893432,0.1,144.04,144.03,28.81015074]
["bitfinex","SOLUSD",1764227894921,0.1,144.06,144.04,61.4]
["bitfinex","SOLUSD",1764227895129,0.1,144.06,144.05,4.87828876]
["bitfinex","SOLUSD",1764227895329,0.1,144.06,144.05,5.55828876]
["bitfinex","SOLUSD",1764227895709,0.1,144.06,144.05,12.50032277]
["bitfinex","SOLUSD",1764227898335,0.1,144.06,144.05,11.82032277]
["bitfinex","SOLUSD",1764227898624,0.76,144.06,144.05,3.06]
["bitfinex","SOLUSD",1764227898822,0.1,144.06,144.05,4.87828876]
["bitfinex","SOLUSD",1764227900314,0.1,144.06,144.05,3.06]
["bitfinex","SOLUSD",1764227900904,0.1,144.06,144.05,64.46]
["bitfinex","SOLUSD",1764227901125,0.1,144.06,144.05,66.27828876]
["bitfinex","SOLUSD",1764227901630,0.1,144.06,144.05,63.21828876]
["bitfinex","SOLUSD",1764227901837,0.1,144.06,144.05,64.46]
["bitfinex","SOLUSD",1764227905532,0.76,144.06,144.05,61.4]
["bitfinex","SOLUSD",1764227905734,2.57828876,144.06,143.99,61.4]
["bitfinex","SOLUSD",1764227905913,1.81828876,144.03,143.99,87.71362106]
["bitfinex","SOLUSD",1764227906115,1.81828876,144.03,143.99,71.40475706]
["bitfinex","SOLUSD",1764227906435,0.66,144.02,143.99,88.39362106]
["bitfinex","SOLUSD",1764227906633,0.66,144.02,143.98,2.49828876]
["bitfinex","SOLUSD",1764227906828,0.66,144.02,143.97,3.06]
["bitfinex","SOLUSD",1764227906829,1.81828876,144.01,143.97,3.06]
["bitfinex","SOLUSD",1764227907025,2.47828876,144.02,143.97,4.87828876]
["bitfinex","SOLUSD",1764227907258,0.66,144.03,144.0,1.81828876]
["bitfinex","SOLUSD",1764227907737,0.66,144.03,143.99,2.49828876]
["bitfinex","SOLUSD",1764227908231,0.66,144.03,143.99,7.62454871]
["bitfinex","SOLUSD",1764227908619,2.47828876,144.03,143.99,7.62454871]
["bitfinex","SOLUSD",1764227908820,0.66,144.02,143.99,7.62454871]
["bitfinex","SOLUSD",1764227910933,0.66,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1764227911132,1.81828876,144.01,143.98,10.00540908]
["bitfinex","SOLUSD",1764227911336,2.47828876,144.02,143.98,10.00540908]
["bitfinex","SOLUSD",1764227911510,0.66,144.01,143.98,10.00540908]
["bitfinex","SOLUSD",1764227912628,0.66,144.01,143.98,10.68540908]
["bitfinex","SOLUSD",1764227912933,0.66,144.01,143.98,10.00540908]
["bitfinex","SOLUSD",1764227913313,0.66,144.01,143.98,10.68540908]
["bitfinex","SOLUSD",1764227915644,0.66,144.01,143.98,69.02540908]
["bitfinex","SOLUSD",1764227915941,0.66,144.01,143.99,3.06]
["bitfinex","SOLUSD",1764227917643,0.66,144.01,143.98,68.34540908]
["bitfinex","SOLUSD",1764227917835,0.66,144.01,143.99,3.06]
["bitfinex","SOLUSD",1764227918030,0.66,144.01,143.98,68.34540908]
["bitfinex","SOLUSD",1764227918235,0.66,144.01,143.98,71.40540908]
["bitfinex","SOLUSD",1764227918745,0.66,144.01,143.98,72.08540908]
["bitfinex","SOLUSD",1764227919336,0.66,144.05,144.01,16.308864]
["bitfinex","SOLUSD",1764227919639,7.04161071,144.06,144.02,5.89861331]
["bitfinex","SOLUSD",1764227919830,0.66,144.05,144.01,64.91861331]
["bitfinex","SOLUSD",1764227920033,0.66,144.05,144.02,3.06]
["bitfinex","SOLUSD",1764227921544,0.1,144.06,144.03,3.55861331]
["bitfinex","SOLUSD",1764227921740,0.77,144.06,144.03,3.55861331]
["bitfinex","SOLUSD",1764227922040,0.77,144.06,144.03,2.83861331]
["bitfinex","SOLUSD",1764227922627,0.77,144.06,144.03,3.55861331]
["bitfinex","SOLUSD",1764227922829,0.77,144.06,144.03,2.83861331]
["bitfinex","SOLUSD",1764227923044,0.77,144.06,144.03,3.06]
["bitfinex","SOLUSD",1764227923246,7.71165361,144.06,144.02,9.78203051]
["bitfinex","SOLUSD",1764227923450,2.83861331,144.04,143.99,17.00335667]
["bitfinex","SOLUSD",1764227923636,2.83861331,144.04,144.0,3.06]
["bitfinex","SOLUSD",1764227923948,0.67,144.03,144.0,3.06]
["bitfinex","SOLUSD",1764227925139,0.67,144.03,144.0,10.00418775]
["bitfinex","SOLUSD",1764227925849,0.67,144.03,144.0,12.84280106]
["bitfinex","SOLUSD",1764227926748,0.67,144.03,144.02,2.83861331]
["bitfinex","SOLUSD",1764227926942,7.04171312,144.06,144.02,2.83861331]
["bitfinex","SOLUSD",1764227926943,0.67,144.05,144.02,64.23861331]
["bitfinex","SOLUSD",1764227927149,0.1,144.06,144.03,2.83861331]
["bitfinex","SOLUSD",1764227927449,0.77,144.06,144.03,9.78158381]
["bitfinex","SOLUSD",1764227930165,0.77,144.06,144.03,74.96157239]
["bitfinex","SOLUSD",1764227930735,0.77,144.06,144.03,74.24157239]
["bitfinex","SOLUSD",1764227932642,0.77,144.06,144.04,2.83861331]
["bitfinex","SOLUSD",1764227932939,0.1,144.06,144.04,10.50107608]
["bitfinex","SOLUSD",1764227933437,0.1,144.06,144.04,71.90107608]
["bitfinex","SOLUSD",1764227933992,0.77,144.06,144.04,71.18107608]
["bitfinex","SOLUSD",1764227935594,0.1,144.06,144.04,71.90107608]
["bitfinex","SOLUSD",1764227935895,0.1,144.06,144.05,2.83861331]
["bitfinex","SOLUSD",1764227936467,0.1,144.06,144.05,5.89861331]
["bitfinex","SOLUSD",1764227936780,0.1,144.06,144.05,12.84064732]
["bitfinex","SOLUSD",1764227939388,0.1,144.06,144.05,74.24064732]
["bitfinex","SOLUSD",1764227940490,0.1,144.06,144.05,72.12203401]
["bitfinex","SOLUSD",1764227940659,0.1,144.06,144.05,74.96064732]
["bitfinex","SOLUSD",1764227941483,0.1,144.06,144.05,74.24064732]
["bitfinex","SOLUSD",1764227941681,0.1,144.06,144.05,74.96064732]
["bitfinex","SOLUSD",1764227943283,0.1,144.06,144.05,64.95861331]
["bitfinex","SOLUSD",1764227943471,0.1,144.06,144.05,68.01861331]
["bitfinex","SOLUSD",1764227944494,0.1,144.06,144.05,74.96064732]
["bitfinex","SOLUSD",1764227945284,0.1,144.06,144.05,74.24064732]
["bitfinex","SOLUSD",1764227946291,0.1,144.06,144.05,74.96064732]
["bitfinex","SOLUSD",1764227946982,0.1,144.06,144.05,75.65485072]
["bitfinex","SOLUSD",1764227950597,0.1,144.06,144.05,91.96371472]
["bitfinex","SOLUSD",1764227958094,0.1,144.06,144.05,94.80232803]
["bitfinex","SOLUSD",1764227958301,0.1,144.06,144.05,103.61227295]
["bitfinex","SOLUSD",1764227959387,0.1,144.07,144.06,25.11880892]
["bitfinex","SOLUSD",1764227959603,0.1,144.07,144.06,92.90603554]
["bitfinex","SOLUSD",1764227959907,0.1,144.07,144.06,99.84758767]
["bitfinex","SOLUSD",1764227961302,1e-08,144.07,144.06,100.13191081]
["bitfinex","SOLUSD",1764227962295,1e-08,144.07,144.06,83.82304681]
["bitfinex","SOLUSD",1764227962808,1e-08,144.07,144.06,83.53872367]
["bitfinex","SOLUSD",1764227963305,1e-08,144.07,144.06,86.59872367]
["bitfinex","SOLUSD",1764227965689,1e-08,144.07,144.06,102.90758767]
["bitfinex","SOLUSD",1764227966216,0.1,144.09,144.07,61.39999999]
["bitfinex","SOLUSD",1764227966515,0.1,144.09,144.08,12.83920187]
["bitfinex","SOLUSD",1764227967815,0.1,144.09,144.08,14.24326072]
["bitfinex","SOLUSD",1764227972217,0.1,144.09,144.08,75.64326071]
["bitfinex","SOLUSD",1764227976532,0.1,144.09,144.08,74.6177009]
["bitfinex","SOLUSD",1764227977607,0.1,144.09,144.08,73.9077009]
["bitfinex","SOLUSD",1764227977808,0.1,144.09,144.08,74.6177009]
["bitfinex","SOLUSD",1764227983033,0.79,144.09,144.08,73.21364205]
["bitfinex","SOLUSD",1764227983820,0.79,144.09,144.08,61.39999999]
["bitfinex","SOLUSD",1764227984129,0.79,144.09,144.08,1.8130535]
["bitfinex","SOLUSD",1764227984913,0.79,144.09,144.08,8.75364206]
["bitfinex","SOLUSD",1764227985321,0.79,144.09,144.08,11.81364206]
["bitfinex","SOLUSD",1764227992846,0.79,144.09,144.08,73.21364205]
["bitfinex","SOLUSD",1764227993038,0.79,144.09,144.08,73.9077009]
["bitfinex","SOLUSD",1764227993239,0.1,144.09,144.08,73.9077009]
["bitfinex","SOLUSD",1764227994249,0.79,144.09,144.08,73.9077009]
["bitfinex","SOLUSD",1764227997042,0.1,144.09,144.08,73.9077009]
["bitfinex","SOLUSD",1764227997241,0.1,144.09,144.08,73.21364205]
["bitfinex","SOLUSD",1764227999351,0.1,144.09,144.08,73.9077009]
["bitfinex","SOLUSD",1764228000438,0.1,144.09,144.08,72.0946474]
["bitfinex","SOLUSD",1764228000644,0.1,144.09,144.08,73.9077009]
["bitfinex","SOLUSD",1764228001352,0.1,144.09,144.08,72.0946474]
["bitfinex","SOLUSD",1764228001541,0.79,144.09,144.08,73.21364205]
["bitfinex","SOLUSD",1764228004738,0.79,144.09,144.08,71.40058855]
["bitfinex","SOLUSD",1764228004939,0.79,144.09,144.08,73.21364205]
["bitfinex","SOLUSD",1764228006940,0.79,144.09,144.08,70.15364205]
["bitfinex","SOLUSD",1764228007158,0.79,144.09,144.08,73.21364205]
["bitfinex","SOLUSD",1764228008638,0.79,144.09,144.08,73.9077009]
["bitfinex","SOLUSD",1764228015140,0.1,144.09,144.08,73.9077009]
["bitfinex","SOLUSD",1764228017967,0.05,144.09,144.08,73.9077009]
["bitfinex","SOLUSD",1764228020165,0.75,144.09,144.08,73.9077009]
["bitfinex","SOLUSD",1764228020369,0.75,144.09,144.08,73.21364205]
["bitfinex","SOLUSD",1764228021847,0.05,144.09,144.08,73.89364205]
["bitfinex","SOLUSD",1764228022266,0.05,144.09,144.08,74.5877009]
["bitfinex","SOLUSD",1764228022570,0.1,144.12,144.11,8.80994492]
["bitfinex","SOLUSD",1764228022772,0.1,144.13,144.12,17.87521242]
["bitfinex","SOLUSD",1764228022952,0.1,144.13,144.12,18.55521242]
["bitfinex","SOLUSD",1764228023150,0.1,144.13,144.12,21.33327957]
["bitfinex","SOLUSD",1764228023853,0.1,144.13,144.12,28.27194179]
["bitfinex","SOLUSD",1764228024259,1e-08,144.13,144.12,28.27194179]
["bitfinex","SOLUSD",1764228024771,1e-08,144.13,144.12,89.95626491]
["bitfinex","SOLUSD",1764228025074,1e-08,144.13,144.12,88.99194177]
["bitfinex","SOLUSD",1764228025253,1e-08,144.13,144.12,101.78859177]
["bitfinex","SOLUSD",1764228025455,1e-08,144.13,144.12,109.04080577]
["bitfinex","SOLUSD",1764228028576,0.8,144.15,144.13,68.33818077]
["bitfinex","SOLUSD",1764228028775,0.8,144.15,144.13,77.40344827]
["bitfinex","SOLUSD",1764228030454,0.8,144.15,144.13,80.46344827]
["bitfinex","SOLUSD",1764228031454,0.1,144.15,144.13,80.46344827]
["bitfinex","SOLUSD",1764228031653,0.1,144.15,144.13,81.83726635]
["bitfinex","SOLUSD",1764228033677,0.1,144.15,144.13,84.6153335]
["bitfinex","SOLUSD",1764228036178,0.1,144.15,144.13,81.83726635]
["bitfinex","SOLUSD",1764228036670,0.1,144.15,144.13,74.69366037]
["bitfinex","SOLUSD",1764228036974,0.8,144.15,144.13,77.75366037]
["bitfinex","SOLUSD",1764228040381,0.8,144.15,144.13,78.47366037]
["bitfinex","SOLUSD",1764228040696,0.1,144.15,144.13,78.47366037]
["bitfinex","SOLUSD",1764228041056,0.1,144.15,144.13,77.75366037]
["bitfinex","SOLUSD",1764228043874,0.8,144.15,144.13,77.75366037]
["bitfinex","SOLUSD",1764228045680,0.8,144.15,144.13,78.47366037]
["bitfinex","SOLUSD",1764228046184,0.8,144.15,144.13,77.75366037]
["bitfinex","SOLUSD",1764228046588,0.8,144.15,144.13,78.47366037]
["bitfinex","SOLUSD",1764228048567,0.8,144.15,144.13,88.33892906]
["bitfinex","SOLUSD",1764228048887,0.8,144.15,144.13,87.61892906]
["bitfinex","SOLUSD",1764228054180,0.8,144.15,144.13,84.7880983]
["bitfinex","SOLUSD",1764228054899,0.1,144.15,144.13,87.61892906]
["bitfinex","SOLUSD",1764228055096,0.8,144.14,144.13,74.92282961]
["bitfinex","SOLUSD",1764228055475,0.1,144.14,144.13,74.92282961]
["bitfinex","SOLUSD",1764228056568,0.1,144.14,144.13,74.22901153]
["bitfinex","SOLUSD",1764228059486,0.1,144.14,144.13,77.05984229]
["bitfinex","SOLUSD",1764228061093,0.7,144.18,144.14,9.52994492]
["bitfinex","SOLUSD",1764228061295,0.7,144.2,144.17,2.83083076]
["bitfinex","SOLUSD",1764228061498,0.7,144.2,144.19,2.83083076]
["bitfinex","SOLUSD",1764228062678,0.7,144.2,144.19,9.76612446]
["bitfinex","SOLUSD",1764228064294,0.1,144.21,144.19,14.01048459]
["bitfinex","SOLUSD",1764228064500,0.8,144.24,144.2,9.44166152]
["bitfinex","SOLUSD",1764228064714,0.8,144.24,144.23,2.83083076]
["bitfinex","SOLUSD",1764228064960,0.1,144.24,144.23,22.19969476]
["bitfinex","SOLUSD",1764228065400,0.1,144.24,144.23,24.97641198]
["bitfinex","SOLUSD",1764228066685,0.1,144.24,144.23,31.90978229]
["bitfinex","SOLUSD",1764228071697,0.77,144.24,144.23,29.07895153]
["bitfinex","SOLUSD",1764228072021,0.77,144.24,144.23,31.90978229]
["bitfinex","SOLUSD",1764228072318,0.1,144.24,144.23,31.90978229]
["bitfinex","SOLUSD",1764228073118,0.1,144.24,144.23,93.30978226]
["bitfinex","SOLUSD",1764228074212,0.77,144.24,144.23,93.30978226]
["bitfinex","SOLUSD",1764228074417,0.77,144.24,144.23,90.53306504]
["bitfinex","SOLUSD",1764228075102,0.1,144.24,144.23,90.53306504]
["bitfinex","SOLUSD",1764228075301,0.1,144.24,144.23,90.51306504]
["bitfinex","SOLUSD",1764228076600,0.77,144.24,144.23,90.51306504]
["bitfinex","SOLUSD",1764228078397,0.77,144.24,144.23,61.39999997]
["bitfinex","SOLUSD",1764228079011,0.77,144.24,144.21,9.76480623]
["bitfinex","SOLUSD",1764228079321,0.77,144.24,144.21,12.80480623]
["bitfinex","SOLUSD",1764228080406,0.77,144.24,144.21,5.87083076]
["bitfinex","SOLUSD",1764228080608,0.77,144.24,144.21,3.04]
["bitfinex","SOLUSD",1764228080824,7.70289932,144.24,144.2,2.83083076]
["bitfinex","SOLUSD",1764228081122,0.67,144.23,144.2,12.80560344]
["bitfinex","SOLUSD",1764228081429,0.67,144.23,144.21,2.83083076]
["bitfinex","SOLUSD",1764228082120,0.67,144.23,144.2,12.80560344]
["bitfinex","SOLUSD",1764228086526,3.50083076,144.23,144.18,2.83083076]
["bitfinex","SOLUSD",1764228086724,2.83083076,144.22,144.18,3.04]
["bitfinex","SOLUSD",1764228086910,3.50083076,144.22,144.18,3.04]
["bitfinex","SOLUSD",1764228087110,0.67,144.21,144.18,3.04]
["bitfinex","SOLUSD",1764228087458,0.67,144.21,144.18,64.43999997]
["bitfinex","SOLUSD",1764228087817,0.67,144.21,144.18,67.27083073]
["bitfinex","SOLUSD",1764228089135,0.67,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1764228090229,0.67,144.21,144.18,68.33563985]
["bitfinex","SOLUSD",1764228090524,0.67,144.21,144.18,74.20647061]
["bitfinex","SOLUSD",1764228090732,0.67,144.21,144.18,71.37563985]
["bitfinex","SOLUSD",1764228090923,0.67,144.21,144.18,74.20647061]
["bitfinex","SOLUSD",1764228092734,0.67,144.21,144.18,74.22647061]
["bitfinex","SOLUSD",1764228094642,0.67,144.21,144.18,71.39563985]
["bitfinex","SOLUSD",1764228094809,0.67,144.21,144.18,74.22647061]
["bitfinex","SOLUSD",1764228096635,0.67,144.21,144.18,73.20712101]
["bitfinex","SOLUSD",1764228097229,0.67,144.21,144.19,1.81148116]
["bitfinex","SOLUSD",1764228098213,0.67,144.21,144.18,71.39563985]
["bitfinex","SOLUSD",1764228098432,0.67,144.21,144.18,73.20712101]
["bitfinex","SOLUSD",1764228098806,7.60434994,144.21,144.18,61.39999997]
["bitfinex","SOLUSD",1764228099029,9.4158311,144.21,144.18,61.39999997]
["bitfinex","SOLUSD",1764228099226,0.67,144.2,144.18,61.39999997]
["bitfinex","SOLUSD",1764228099823,0.67,144.2,144.18,63.21148113]
["bitfinex","SOLUSD",1764228101311,0.67,144.2,144.18,61.39999997]
["bitfinex","SOLUSD",1764228102119,0.67,144.2,144.18,70.1471013]
["bitfinex","SOLUSD",1764228102736,0.67,144.2,144.18,8.74710133]
["bitfinex","SOLUSD",1764228104736,15.6788656,144.23,144.18,8.74710133]
["bitfinex","SOLUSD",1764228104946,0.69,144.22,144.19,1.81148116]
["bitfinex","SOLUSD",1764228105141,0.69,144.22,144.19,4.87148116]
["bitfinex","SOLUSD",1764228105843,0.69,144.22,144.19,11.80665416]
["bitfinex","SOLUSD",1764228108826,0.69,144.22,144.19,73.20665413]
["bitfinex","SOLUSD",1764228110331,1.81148116,144.2,144.16,61.39999997]
["bitfinex","SOLUSD",1764228110539,1.81148116,144.21,144.16,66.27148113]
["bitfinex","SOLUSD",1764228110743,2.50148116,144.21,144.16,73.92816645]
["bitfinex","SOLUSD",1764228111045,0.69,144.2,144.16,73.92816645]
["bitfinex","SOLUSD",1764228111424,0.69,144.2,144.16,72.11668529]
["bitfinex","SOLUSD",1764228111624,0.69,144.2,144.16,73.92816645]
["bitfinex","SOLUSD",1764228111825,0.69,144.2,144.16,73.20816645]
["bitfinex","SOLUSD",1764228112934,0.69,144.2,144.17,8.74750599]
["bitfinex","SOLUSD",1764228113837,0.69,144.22,144.19,1.81148116]
["bitfinex","SOLUSD",1764228114143,0.69,144.22,144.2,1.81148116]
["bitfinex","SOLUSD",1764228114329,0.69,144.22,144.19,2.53148116]
["bitfinex","SOLUSD",1764228114532,0.69,144.22,144.19,63.93148113]
["bitfinex","SOLUSD",1764228114956,0.1,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1764228115124,0.1,144.24,144.23,4.87148116]
["bitfinex","SOLUSD",1764228115947,0.1,144.24,144.23,11.80485147]
["bitfinex","SOLUSD",1764228116826,0.1,144.24,144.23,8.74485147]
["bitfinex","SOLUSD",1764228117026,0.1,144.24,144.23,12.52485147]
["bitfinex","SOLUSD",1764228117243,0.1,144.24,144.23,9.46485147]
["bitfinex","SOLUSD",1764228117426,0.1,144.24,144.23,12.52485147]
["bitfinex","SOLUSD",1764228118433,0.1,144.24,144.23,9.46485147]
["bitfinex","SOLUSD",1764228118634,0.1,144.24,144.23,12.52485147]
["bitfinex","SOLUSD",1764228120255,0.1,144.24,144.23,11.80485147]
["bitfinex","SOLUSD",1764228121153,0.79,144.24,144.23,61.39999997]
["bitfinex","SOLUSD",1764228121354,0.79,144.24,144.23,63.21148113]
["bitfinex","SOLUSD",1764228122258,0.79,144.24,144.23,70.14485144]
["bitfinex","SOLUSD",1764228123059,0.1,144.24,144.23,70.14485144]
["bitfinex","SOLUSD",1764228124362,0.1,144.24,144.23,68.33337028]
["bitfinex","SOLUSD",1764228124548,0.1,144.24,144.23,70.14485144]
["bitfinex","SOLUSD",1764228125531,0.79,144.24,144.23,70.14485144]
["bitfinex","SOLUSD",1764228125738,0.79,144.24,144.23,68.33337028]
["bitfinex","SOLUSD",1764228127049,0.1,144.24,144.23,70.14485144]
["bitfinex","SOLUSD",1764228127353,0.79,144.24,144.23,68.33337028]
["bitfinex","SOLUSD",1764228131064,0.79,144.24,144.23,61.39999997]
["bitfinex","SOLUSD",1764228132139,9.53437078,144.24,144.19,8.74641965]
["bitfinex","SOLUSD",1764228132344,1.81148116,144.23,144.19,6.93493849]
["bitfinex","SOLUSD",1764228132746,0.71,144.22,144.19,6.93493849]
["bitfinex","SOLUSD",1764228133766,0.71,144.22,144.19,8.74641965]
["bitfinex","SOLUSD",1764228133968,0.81,144.24,144.21,1.81148116]
["bitfinex","SOLUSD",1764228134264,0.71,144.23,144.21,1.81148116]
["bitfinex","SOLUSD",1764228134566,2.52148116,144.23,144.17,77.70886397]
["bitfinex","SOLUSD",1764228134747,1.81148116,144.22,144.18,1.81148116]
["bitfinex","SOLUSD",1764228134956,1.81148116,144.22,144.18,6.93567551]
["bitfinex","SOLUSD",1764228134957,1.81148116,144.21,144.18,6.93567551]
["bitfinex","SOLUSD",1764228135144,2.52148116,144.21,144.18,6.93567551]
["bitfinex","SOLUSD",1764228135344,1.81148116,144.19,144.15,63.21148113]
["bitfinex","SOLUSD",1764228135545,1.81148116,144.19,144.15,68.33688797]
["bitfinex","SOLUSD",1764228135769,0.71,144.18,144.15,84.64575197]
["bitfinex","SOLUSD",1764228136167,2.52148116,144.18,144.14,8.74905954]
["bitfinex","SOLUSD",1764228136558,0.71,144.17,144.14,8.74905954]
["bitfinex","SOLUSD",1764228137068,0.71,144.17,144.14,9.46905954]
["bitfinex","SOLUSD",1764228137249,0.71,144.17,144.14,8.74905954]
["bitfinex","SOLUSD",1764228137772,0.71,144.17,144.14,9.46905954]
["bitfinex","SOLUSD",1764228140472,0.71,144.17,144.15,1.81148116]
["bitfinex","SOLUSD",1764228140780,0.71,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1764228140959,0.71,144.19,144.17,1.81148116]
["bitfinex","SOLUSD",1764228142854,0.71,144.19,144.16,73.92821808]
["bitfinex","SOLUSD",1764228145057,8.74585217,144.21,144.16,73.20821808]
["bitfinex","SOLUSD",1764228145253,0.71,144.2,144.17,0.72]
["bitfinex","SOLUSD",1764228145479,0.71,144.2,144.16,73.92821808]
["bitfinex","SOLUSD",1764228146378,2.52148116,144.2,144.16,73.92821808]
["bitfinex","SOLUSD",1764228146565,2.52148116,144.2,144.16,73.20821808]
["bitfinex","SOLUSD",1764228146767,0.71,144.19,144.16,73.92821808]
["bitfinex","SOLUSD",1764228147496,2.52148116,144.19,144.16,71.39673692]
["bitfinex","SOLUSD",1764228147869,0.71,144.18,144.16,71.39673692]
["bitfinex","SOLUSD",1764228148977,2.52148116,144.19,144.16,71.39673692]
["bitfinex","SOLUSD",1764228149183,2.52148116,144.19,144.16,72.11673692]
["bitfinex","SOLUSD",1764228149961,0.71,144.18,144.16,64.45999997]
["bitfinex","SOLUSD",1764228151874,2.52148116,144.19,144.16,65.17999997]
["bitfinex","SOLUSD",1764228152192,0.71,144.18,144.16,71.39666368]
["bitfinex","SOLUSD",1764228155788,0.71,144.19,144.16,72.11666368]
["bitfinex","SOLUSD",1764228155988,0.71,144.19,144.16,71.39666368]
["bitfinex","SOLUSD",1764228156893,0.71,144.19,144.16,68.33666368]
["bitfinex","SOLUSD",1764228161192,0.71,144.19,144.16,69.04666368]
["bitfinex","SOLUSD",1764228161372,0.71,144.19,144.16,68.33666368]
["bitfinex","SOLUSD",1764228162194,0.71,144.19,144.16,69.04666368]
["bitfinex","SOLUSD",1764228162569,0.71,144.19,144.16,68.33666368]
["bitfinex","SOLUSD",1764228162771,0.71,144.19,144.16,69.04666368]
["bitfinex","SOLUSD",1764228163182,0.65,144.21,144.17,3.54165042]
["bitfinex","SOLUSD",1764228163994,0.65,144.21,144.17,0.71]
["bitfinex","SOLUSD",1764228164297,0.65,144.21,144.17,7.64598966]
["bitfinex","SOLUSD",1764228164677,7.58438842,144.21,144.17,7.64598966]
["bitfinex","SOLUSD",1764228165087,0.65,144.2,144.17,69.04598963]
["bitfinex","SOLUSD",1764228172507,10.41660811,144.2,144.17,61.39999997]
["bitfinex","SOLUSD",1764228172895,0.65,144.19,144.17,61.39999997]
["bitfinex","SOLUSD",1764228173786,3.48165042,144.19,144.17,61.39999997]
["bitfinex","SOLUSD",1764228174200,0.65,144.18,144.17,61.39999997]
["bitfinex","SOLUSD",1764228175388,0.65,144.19,144.17,61.39999997]
["bitfinex","SOLUSD",1764228177087,0.65,144.19,144.16,6.93671837]
["bitfinex","SOLUSD",1764228180722,0.65,144.19,144.16,9.76836879]
["bitfinex","SOLUSD",1764228180893,0.65,144.21,144.17,3.54165042]
["bitfinex","SOLUSD",1764228181210,0.65,144.2,144.17,3.54165042]
["bitfinex","SOLUSD",1764228182018,0.65,144.2,144.17,10.47755977]
["bitfinex","SOLUSD",1764228182516,0.65,144.2,144.17,7.64590935]
["bitfinex","SOLUSD",1764228182922,0.65,144.2,144.17,69.04590932]
["bitfinex","SOLUSD",1764228190717,10.47600164,144.21,144.18,0.67]
["bitfinex","SOLUSD",1764228191021,0.71,144.2,144.17,69.00590932]
["bitfinex","SOLUSD",1764228192801,10.47646953,144.2,144.17,61.39999997]
["bitfinex","SOLUSD",1764228193002,2.83165042,144.18,144.17,61.39999997]
["bitfinex","SOLUSD",1764228193203,2.83165042,144.18,144.14,0.67]
["bitfinex","SOLUSD",1764228193406,3.54165042,144.17,144.14,7.60757741]
["bitfinex","SOLUSD",1764228193729,3.54165042,144.17,144.14,0.67]
["bitfinex","SOLUSD",1764228195128,0.71,144.17,144.14,0.67]
["bitfinex","SOLUSD",1764228195727,0.71,144.17,144.14,7.60763329]
["bitfinex","SOLUSD",1764228197926,3.54165042,144.17,144.13,23.24691219]
["bitfinex","SOLUSD",1764228198303,0.71,144.16,144.13,26.74856261]
["bitfinex","SOLUSD",1764228199225,0.71,144.16,144.13,23.91691219]
["bitfinex","SOLUSD",1764228199742,0.71,144.16,144.13,16.308864]
["bitfinex","SOLUSD",1764228200409,0.71,144.16,144.13,23.24700806]
["bitfinex","SOLUSD",1764228201319,0.71,144.16,144.13,26.07865848]
["bitfinex","SOLUSD",1764228203740,0.71,144.16,144.13,87.47865845]
["bitfinex","SOLUSD",1764228203915,0.71,144.16,144.13,88.14865845]
["bitfinex","SOLUSD",1764228204359,24.60984578,144.19,144.14,0.67]
["bitfinex","SOLUSD",1764228204661,6.93507234,144.2,144.16,2.83165042]
["bitfinex","SOLUSD",1764228204662,2.83165042,144.2,144.16,2.83165042]
["bitfinex","SOLUSD",1764228204935,0.71,144.18,144.15,2.83165042]
["bitfinex","SOLUSD",1764228205314,0.71,144.18,144.15,7.60719186]
["bitfinex","SOLUSD",1764228205914,0.71,144.18,144.15,10.43884228]
["bitfinex","SOLUSD",1764228209141,0.71,144.19,144.16,0.67]
["bitfinex","SOLUSD",1764228209838,0.71,144.19,144.15,71.16884225]
["bitfinex","SOLUSD",1764228209839,3.54165042,144.19,144.15,71.16884225]
["bitfinex","SOLUSD",1764228210046,3.54165042,144.19,144.15,62.06999997]
["bitfinex","SOLUSD",1764228210235,3.54165042,144.18,144.15,61.39999997]
["bitfinex","SOLUSD",1764228210438,3.54165042,144.18,144.15,62.06999997]
["bitfinex","SOLUSD",1764228210826,0.71,144.17,144.15,62.06999997]
["bitfinex","SOLUSD",1764228211312,0.71,144.17,144.15,61.39999997]
["bitfinex","SOLUSD",1764228211744,3.54165042,144.18,144.15,62.06999997]
["bitfinex","SOLUSD",1764228212125,0.71,144.18,144.15,62.06999997]
["bitfinex","SOLUSD",1764228212332,0.71,144.18,144.15,69.00702233]
["bitfinex","SOLUSD",1764228214147,0.71,144.2,144.17,2.83165042]
["bitfinex","SOLUSD",1764228214647,0.71,144.2,144.17,0.67]
["bitfinex","SOLUSD",1764228215241,0.71,144.2,144.16,74.89820106]
["bitfinex","SOLUSD",1764228215415,7.64483731,144.2,144.16,74.89820106]
["bitfinex","SOLUSD",1764228216043,0.71,144.19,144.16,64.45999997]
["bitfinex","SOLUSD",1764228217042,0.71,144.19,144.16,65.12999997]
["bitfinex","SOLUSD",1764228217633,0.71,144.19,144.16,72.06670622]
["bitfinex","SOLUSD",1764228222452,1.8122111,144.2,144.16,71.39670622]
["bitfinex","SOLUSD",1764228222652,0.71,144.19,144.16,72.05670622]
["bitfinex","SOLUSD",1764228226562,0.71,144.2,144.17,2.4722111]
["bitfinex","SOLUSD",1764228226734,0.71,144.2,144.17,0.66]
["bitfinex","SOLUSD",1764228227958,0.71,144.2,144.16,73.20891732]
["bitfinex","SOLUSD",1764228228143,0.71,144.2,144.16,73.86891732]
["bitfinex","SOLUSD",1764228228462,0.71,144.2,144.17,0.66]
["bitfinex","SOLUSD",1764228228657,0.71,144.2,144.16,73.86891732]
["bitfinex","SOLUSD",1764228229262,0.71,144.2,144.16,70.80891732]
["bitfinex","SOLUSD",1764228230133,7.64497189,144.2,144.16,70.80891732]
["bitfinex","SOLUSD",1764228230335,0.71,144.19,144.16,68.99670622]
["bitfinex","SOLUSD",1764228239272,0.71,144.19,144.16,70.80891732]
["bitfinex","SOLUSD",1764228241969,2.5222111,144.19,144.11,91.04544858]
["bitfinex","SOLUSD",1764228242173,1.8122111,144.18,144.13,9.41003145]
["bitfinex","SOLUSD",1764228242373,23.35771479,144.18,144.13,9.41003145]
["bitfinex","SOLUSD",1764228242560,0.71,144.17,144.14,0.66]
["bitfinex","SOLUSD",1764228243057,7.64782035,144.17,144.14,0.66]
["bitfinex","SOLUSD",1764228243853,0.71,144.16,144.14,0.66]
["bitfinex","SOLUSD",1764228244254,0.71,144.16,144.14,7.59761717]
["bitfinex","SOLUSD",1764228245572,0.71,144.16,144.13,1.8122111]
["bitfinex","SOLUSD",1764228245873,2.5222111,144.16,144.12,1.8122111]
["bitfinex","SOLUSD",1764228246069,18.2087148,144.16,144.12,12.47073044]
["bitfinex","SOLUSD",1764228246264,0.71,144.15,144.12,12.47073044]
["bitfinex","SOLUSD",1764228248367,0.71,144.15,144.12,73.87073041]
["bitfinex","SOLUSD",1764228249762,0.71,144.15,144.12,72.05851931]
["bitfinex","SOLUSD",1764228249963,0.71,144.15,144.12,73.87073041]
["bitfinex","SOLUSD",1764228251183,2.5222111,144.15,144.12,61.39999997]
["bitfinex","SOLUSD",1764228251480,9.4594746,144.15,144.12,61.39999997]
["bitfinex","SOLUSD",1764228251656,19.81245688,144.15,144.12,62.08999997]
["bitfinex","SOLUSD",1764228251861,18.00024578,144.15,144.12,62.08999997]
["bitfinex","SOLUSD",1764228252563,0.66,144.15,144.12,62.08999997]
["bitfinex","SOLUSD",1764228254969,21.50129354,144.15,144.12,62.08999997]
["bitfinex","SOLUSD",1764228255790,0.66,144.14,144.12,61.39999997]
["bitfinex","SOLUSD",1764228255964,0.66,144.14,144.1,66.96221107]
["bitfinex","SOLUSD",1764228255965,21.50274151,144.14,144.1,66.96221107]
["bitfinex","SOLUSD",1764228256163,21.50274151,144.14,144.11,0.69]
["bitfinex","SOLUSD",1764228258988,0.66,144.14,144.11,2.5022111]
["bitfinex","SOLUSD",1764228260195,0.66,144.14,144.11,62.08999997]
["bitfinex","SOLUSD",1764228261391,21.50274151,144.14,144.11,62.08999997]
["bitfinex","SOLUSD",1764228262378,20.84274151,144.14,144.11,62.08999997]
["bitfinex","SOLUSD",1764228262565,21.50274151,144.14,144.11,62.08999997]
["bitfinex","SOLUSD",1764228262962,0.66,144.14,144.11,62.08999997]
["bitfinex","SOLUSD",1764228263863,0.66,144.14,144.11,63.90221107]
["bitfinex","SOLUSD",1764228265887,7.59774459,144.14,144.11,62.08999997]
["bitfinex","SOLUSD",1764228266391,0.66,144.13,144.11,62.08999997]
["bitfinex","SOLUSD",1764228266694,27.7804861,144.14,144.11,62.08999997]
["bitfinex","SOLUSD",1764228266868,28.4404861,144.14,144.11,62.08999997]
["bitfinex","SOLUSD",1764228269094,0.66,144.14,144.11,63.90221107]
["bitfinex","SOLUSD",1764228269293,20.84274151,144.15,144.12,2.5022111]
["bitfinex","SOLUSD",1764228269586,0.66,144.15,144.12,2.5022111]
["bitfinex","SOLUSD",1764228270502,0.66,144.15,144.12,0.69]
["bitfinex","SOLUSD",1764228272003,7.59725667,144.15,144.12,62.08999997]
["bitfinex","SOLUSD",1764228272701,0.66,144.15,144.12,62.08999997]
["bitfinex","SOLUSD",1764228273197,7.59730451,144.15,144.12,62.08999997]
["bitfinex","SOLUSD",1764228273603,0.66,144.14,144.12,62.08999997]
["bitfinex","SOLUSD",1764228274185,0.66,144.14,144.12,61.39999997]
["bitfinex","SOLUSD",1764228274787,0.66,144.14,144.12,62.08999997]
["bitfinex","SOLUSD",1764228275001,0.66,144.14,144.12,61.39999997]
["bitfinex","SOLUSD",1764228275710,0.66,144.14,144.12,62.08999997]
["bitfinex","SOLUSD",1764228275907,0.66,144.14,144.12,61.39999997]
["bitfinex","SOLUSD",1764228277915,0.66,144.14,144.11,62.08999997]
["bitfinex","SOLUSD",1764228281015,0.66,144.14,144.11,69.0290386]
["bitfinex","SOLUSD",1764228282990,0.66,144.14,144.11,69.0590386]
["bitfinex","SOLUSD",1764228284521,3.51350284,144.15,144.12,0.72]
["bitfinex","SOLUSD",1764228284715,0.68,144.14,144.12,0.72]
["bitfinex","SOLUSD",1764228285219,0.68,144.14,144.11,69.0590386]
["bitfinex","SOLUSD",1764228290002,21.52274151,144.14,144.11,69.0590386]
["bitfinex","SOLUSD",1764228290525,21.52274151,144.14,144.11,68.3390386]
["bitfinex","SOLUSD",1764228290711,21.52274151,144.14,144.12,0.72]
["bitfinex","SOLUSD",1764228291024,21.52274151,144.14,144.11,69.0590386]
["bitfinex","SOLUSD",1764228293401,0.68,144.15,144.12,0.72]
["bitfinex","SOLUSD",1764228293710,20.84274151,144.15,144.14,2.83350284]
["bitfinex","SOLUSD",1764228293898,0.68,144.18,144.14,3.55350284]
["bitfinex","SOLUSD",1764228294104,0.68,144.18,144.15,0.72]
["bitfinex","SOLUSD",1764228294412,0.68,144.18,144.14,64.95350281]
["bitfinex","SOLUSD",1764228295327,0.68,144.18,144.14,71.89098997]
["bitfinex","SOLUSD",1764228300831,0.68,144.18,144.15,0.72]
["bitfinex","SOLUSD",1764228301024,3.51350284,144.18,144.14,68.33748713]
["bitfinex","SOLUSD",1764228301209,3.51350284,144.18,144.14,69.05748713]
["bitfinex","SOLUSD",1764228301532,0.68,144.17,144.14,69.05748713]
["bitfinex","SOLUSD",1764228303728,0.68,144.17,144.14,71.89098997]
["bitfinex","SOLUSD",1764228303941,0.68,144.17,144.15,7.6570766]
["bitfinex","SOLUSD",1764228304236,0.68,144.17,144.15,6.9370766]
["bitfinex","SOLUSD",1764228305740,22.82488778,144.19,144.15,68.33707657]
["bitfinex","SOLUSD",1764228305939,0.68,144.18,144.15,69.05707657]
["bitfinex","SOLUSD",1764228306433,13.05569247,144.19,144.15,71.17057941]
["bitfinex","SOLUSD",1764228306652,0.1,144.24,144.18,2.83350284]
["bitfinex","SOLUSD",1764228306813,24.57260997,144.23,144.19,2.83350284]
["bitfinex","SOLUSD",1764228307212,0.68,144.22,144.19,3.55350284]
["bitfinex","SOLUSD",1764228307739,0.68,144.22,144.2,0.72]
["bitfinex","SOLUSD",1764228308040,24.57260997,144.23,144.2,0.72]
["bitfinex","SOLUSD",1764228308342,0.78,144.24,144.2,3.55350284]
["bitfinex","SOLUSD",1764228308525,0.68,144.23,144.2,3.55350284]
["bitfinex","SOLUSD",1764228308721,0.68,144.23,144.2,10.48828384]
["bitfinex","SOLUSD",1764228309416,0.68,144.23,144.21,3.52350284]
["bitfinex","SOLUSD",1764228309838,21.50971706,144.23,144.21,3.52350284]
["bitfinex","SOLUSD",1764228310418,20.82971706,144.23,144.22,3.52350284]
["bitfinex","SOLUSD",1764228310619,0.1,144.24,144.22,3.52350284]
["bitfinex","SOLUSD",1764228310812,0.1,144.24,144.23,3.52350284]
["bitfinex","SOLUSD",1764228311226,0.1,144.24,144.23,2.83350284]
["bitfinex","SOLUSD",1764228312936,0.1,144.24,144.22,10.45703391]
["bitfinex","SOLUSD",1764228314113,0.1,144.24,144.22,9.76703391]
["bitfinex","SOLUSD",1764228314517,0.1,144.24,144.22,10.45703391]
["bitfinex","SOLUSD",1764228315040,0.1,144.24,144.23,3.52350284]
["bitfinex","SOLUSD",1764228315949,0.1,144.24,144.23,64.92350281]
["bitfinex","SOLUSD",1764228316443,7.03353107,144.29,144.26,16.308864]
["bitfinex","SOLUSD",1764228316642,20.37623897,144.36,144.31,16.308864]
["bitfinex","SOLUSD",1764228316950,0.69,144.35,144.31,2.83350284]
["bitfinex","SOLUSD",1764228317145,3.52350284,144.35,144.31,20.81237642]
["bitfinex","SOLUSD",1764228317319,0.69,144.35,144.3,6.58350284]
["bitfinex","SOLUSD",1764228317519,0.69,144.34,144.31,7.04700568]
["bitfinex","SOLUSD",1764228318322,0.69,144.34,144.32,2.83350284]
["bitfinex","SOLUSD",1764228318638,0.69,144.34,144.31,3.52350284]
["bitfinex","SOLUSD",1764228318639,0.69,144.34,144.31,7.04700568]
["bitfinex","SOLUSD",1764228319348,0.69,144.34,144.31,6.35700568]
["bitfinex","SOLUSD",1764228319540,0.69,144.34,144.31,2.83350284]
["bitfinex","SOLUSD",1764228320038,0.69,144.34,144.3,20.85130235]
["bitfinex","SOLUSD",1764228320350,0.69,144.34,144.3,2.83350284]
["bitfinex","SOLUSD",1764228321134,10.45162556,144.34,144.29,2.83350284]
["bitfinex","SOLUSD",1764228321530,21.50670887,144.33,144.3,3.52350284]
["bitfinex","SOLUSD",1764228321739,0.69,144.33,144.31,2.83350284]
["bitfinex","SOLUSD",1764228322033,0.69,144.34,144.31,2.83350284]
["bitfinex","SOLUSD",1764228322828,7.61818608,144.34,144.31,2.83350284]
["bitfinex","SOLUSD",1764228323026,7.61818608,144.34,144.3,3.52350284]
["bitfinex","SOLUSD",1764228323225,0.69,144.33,144.3,3.52350284]
["bitfinex","SOLUSD",1764228324043,7.61861003,144.33,144.3,2.83350284]
["bitfinex","SOLUSD",1764228324248,7.61861003,144.33,144.3,3.52350284]
["bitfinex","SOLUSD",1764228324551,0.69,144.33,144.3,3.52350284]
["bitfinex","SOLUSD",1764228325845,7.61866052,144.33,144.29,64.23350281]
["bitfinex","SOLUSD",1764228326238,21.50670887,144.32,144.29,64.23350281]
["bitfinex","SOLUSD",1764228327253,21.50670887,144.32,144.29,61.39999997]
["bitfinex","SOLUSD",1764228328450,28.43588344,144.32,144.29,61.39999997]
["bitfinex","SOLUSD",1764228328752,20.81670887,144.32,144.3,0.69]
["bitfinex","SOLUSD",1764228329139,20.81670887,144.32,144.29,64.23350281]
["bitfinex","SOLUSD",1764228329140,20.81670887,144.32,144.29,64.92350281]
["bitfinex","SOLUSD",1764228329352,21.50670887,144.32,144.29,64.92350281]
["bitfinex","SOLUSD",1764228329854,20.81670887,144.32,144.3,3.52350284]
["bitfinex","SOLUSD",1764228330037,6.92859796,144.33,144.3,3.52350284]
["bitfinex","SOLUSD",1764228330237,20.81526452,144.33,144.31,2.83350284]
["bitfinex","SOLUSD",1764228330854,20.81526452,144.33,144.3,3.52350284]
["bitfinex","SOLUSD",1764228331357,20.81526452,144.33,144.3,64.92350281]
["bitfinex","SOLUSD",1764228331753,3.52350284,144.32,144.3,61.39999997]
["bitfinex","SOLUSD",1764228332245,0.69,144.31,144.3,61.39999997]
["bitfinex","SOLUSD",1764228332443,7.61952671,144.31,144.3,61.39999997]
["bitfinex","SOLUSD",1764228332843,34.32829407,144.31,144.3,61.39999997]
["bitfinex","SOLUSD",1764228333649,34.32829407,144.31,144.26,64.92350281]
["bitfinex","SOLUSD",1764228333964,10.45372994,144.3,144.26,64.92350281]
["bitfinex","SOLUSD",1764228334357,0.69,144.29,144.26,64.92350281]
["bitfinex","SOLUSD",1764228334862,9.76372994,144.3,144.26,64.92350281]
["bitfinex","SOLUSD",1764228335061,20.82104313,144.29,144.26,64.92350281]
["bitfinex","SOLUSD",1764228335565,20.82104313,144.29,144.26,71.85537922]
["bitfinex","SOLUSD",1764228336148,20.82104313,144.29,144.26,64.92350281]
["bitfinex","SOLUSD",1764228336346,20.82104313,144.29,144.26,62.08999997]
["bitfinex","SOLUSD",1764228336556,2.83350284,144.27,144.26,61.39999997]
["bitfinex","SOLUSD",1764228336868,2.83350284,144.27,144.23,62.08999997]
["bitfinex","SOLUSD",1764228337163,20.82393364,144.27,144.23,61.39999997]
["bitfinex","SOLUSD",1764228337361,20.82393364,144.27,144.24,0.69]
["bitfinex","SOLUSD",1764228337669,0.69,144.28,144.24,3.52350284]
["bitfinex","SOLUSD",1764228337852,21.51248828,144.28,144.25,0.69]
["bitfinex","SOLUSD",1764228342565,20.82248828,144.28,144.24,6.93269643]
["bitfinex","SOLUSD",1764228342743,0.71,144.27,144.24,7.62269643]
["bitfinex","SOLUSD",1764228343864,21.53248828,144.28,144.24,7.62269643]
["bitfinex","SOLUSD",1764228344465,20.82248828,144.28,144.24,7.62269643]
["bitfinex","SOLUSD",1764228344768,0.71,144.27,144.24,7.62269643]
["bitfinex","SOLUSD",1764228345175,21.53248828,144.28,144.24,7.62269643]
["bitfinex","SOLUSD",1764228346347,21.53248828,144.28,144.24,69.0226964]
["bitfinex","SOLUSD",1764228346546,0.71,144.27,144.24,61.39999997]
["bitfinex","SOLUSD",1764228346967,11.26096232,144.27,144.24,61.39999997]
["bitfinex","SOLUSD",1764228347358,0.71,144.26,144.24,61.39999997]
["bitfinex","SOLUSD",1764228347560,11.97096232,144.26,144.24,61.39999997]
["bitfinex","SOLUSD",1764228348656,11.26096232,144.26,144.24,61.39999997]
["bitfinex","SOLUSD",1764228348882,3.77,144.28,144.25,0.69]
["bitfinex","SOLUSD",1764228349055,3.06,144.28,144.24,70.83281716]
["bitfinex","SOLUSD",1764228349262,11.97096232,144.27,144.24,69.02283132]
["bitfinex","SOLUSD",1764228349577,0.71,144.27,144.24,69.02283132]
["bitfinex","SOLUSD",1764228349957,11.97096232,144.26,144.24,69.02283132]
["bitfinex","SOLUSD",1764228350276,0.71,144.27,144.24,69.02283132]
["bitfinex","SOLUSD",1764228351685,9.99102186,144.28,144.24,70.83281716]
["bitfinex","SOLUSD",1764228352082,10.70102186,144.28,144.24,70.83281716]
["bitfinex","SOLUSD",1764228352384,0.71,144.27,144.24,70.83281716]
["bitfinex","SOLUSD",1764228352970,0.71,144.27,144.24,68.33283132]
["bitfinex","SOLUSD",1764228353878,7.64063984,144.29,144.25,0.69]
["bitfinex","SOLUSD",1764228354081,10.70063984,144.29,144.24,70.83281716]
["bitfinex","SOLUSD",1764228354380,0.71,144.28,144.24,70.83281716]
["bitfinex","SOLUSD",1764228354584,3.77,144.29,144.25,2.49998584]
["bitfinex","SOLUSD",1764228355558,0.71,144.29,144.25,2.49998584]
["bitfinex","SOLUSD",1764228355763,0.71,144.29,144.25,9.43211413]
["bitfinex","SOLUSD",1764228356765,0.71,144.29,144.25,7.62212829]
["bitfinex","SOLUSD",1764228358172,0.71,144.29,144.25,69.02212826]
["bitfinex","SOLUSD",1764228359988,0.71,144.29,144.26,0.69]
["bitfinex","SOLUSD",1764228360288,0.71,144.29,144.26,69.02187512]
["bitfinex","SOLUSD",1764228360486,9.99010736,144.3,144.26,69.02187512]
["bitfinex","SOLUSD",1764228360687,7.63915354,144.32,144.28,1.80998584]
["bitfinex","SOLUSD",1764228360981,6.92871166,144.33,144.28,63.20998581]
["bitfinex","SOLUSD",1764228361172,0.71,144.32,144.29,0.69]
["bitfinex","SOLUSD",1764228361885,2.51998584,144.32,144.28,61.39999997]
["bitfinex","SOLUSD",1764228362085,1.80998584,144.29,144.28,61.39999997]
["bitfinex","SOLUSD",1764228362382,1.80998584,144.29,144.24,73.89275177]
["bitfinex","SOLUSD",1764228362591,0.71,144.29,144.25,0.69]
["bitfinex","SOLUSD",1764228362775,0.71,144.29,144.25,2.49998584]
["bitfinex","SOLUSD",1764228363082,0.71,144.29,144.26,0.69]
["bitfinex","SOLUSD",1764228363289,0.71,144.29,144.25,2.49998584]
["bitfinex","SOLUSD",1764228363584,0.71,144.29,144.25,1.80998584]
["bitfinex","SOLUSD",1764228363783,0.71,144.29,144.26,0.69]
["bitfinex","SOLUSD",1764228364160,2.51998584,144.32,144.27,1.80998584]
["bitfinex","SOLUSD",1764228364372,2.51998584,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1764228364564,2.51998584,144.32,144.28,7.62096756]
["bitfinex","SOLUSD",1764228364869,0.71,144.32,144.28,7.62096756]
["bitfinex","SOLUSD",1764228365278,7.63908564,144.32,144.28,7.62096756]
["bitfinex","SOLUSD",1764228365684,7.63908564,144.32,144.29,0.68]
["bitfinex","SOLUSD",1764228365983,7.63908564,144.32,144.28,7.61096756]
["bitfinex","SOLUSD",1764228366183,0.67,144.31,144.28,7.61096756]
["bitfinex","SOLUSD",1764228367286,0.67,144.32,144.28,7.61096756]
["bitfinex","SOLUSD",1764228367877,0.67,144.32,144.28,8.7409534]
["bitfinex","SOLUSD",1764228368077,0.67,144.32,144.29,0.68]
["bitfinex","SOLUSD",1764228368285,8.7382381,144.34,144.29,0.68]
["bitfinex","SOLUSD",1764228368286,11.7982381,144.34,144.29,0.68]
["bitfinex","SOLUSD",1764228368464,0.67,144.33,144.29,70.8202995]
["bitfinex","SOLUSD",1764228371294,9.40864542,144.33,144.29,68.33031366]
["bitfinex","SOLUSD",1764228371682,0.71,144.32,144.29,69.05031366]
["bitfinex","SOLUSD",1764228373689,0.71,144.33,144.29,68.33031366]
["bitfinex","SOLUSD",1764228373890,11.79814162,144.34,144.29,69.05031366]
["bitfinex","SOLUSD",1764228374084,0.71,144.32,144.29,69.05031366]
["bitfinex","SOLUSD",1764228375697,6.9277656,144.35,144.3,2.52998584]
["bitfinex","SOLUSD",1764228375900,6.9277656,144.35,144.31,1.80998584]
["bitfinex","SOLUSD",1764228375901,0.71,144.35,144.31,1.80998584]
["bitfinex","SOLUSD",1764228376087,0.71,144.35,144.31,2.52998584]
["bitfinex","SOLUSD",1764228376593,1.80998584,144.34,144.3,61.39999997]
["bitfinex","SOLUSD",1764228376786,1.80998584,144.34,144.3,68.3297416]
["bitfinex","SOLUSD",1764228376986,0.71,144.33,144.3,69.0497416]
["bitfinex","SOLUSD",1764228381002,0.71,144.33,144.3,70.85972744]
["bitfinex","SOLUSD",1764228381585,2.51998584,144.35,144.31,0.72]
["bitfinex","SOLUSD",1764228381784,2.51998584,144.35,144.3,70.85972744]
["bitfinex","SOLUSD",1764228381785,0.71,144.34,144.3,70.85972744]
["bitfinex","SOLUSD",1764228381995,1.80998584,144.33,144.3,69.0497416]
["bitfinex","SOLUSD",1764228382611,1.80998584,144.32,144.3,68.3297416]
["bitfinex","SOLUSD",1764228382907,1.80998584,144.32,144.3,61.39999997]
["bitfinex","SOLUSD",1764228383111,2.51998584,144.32,144.3,61.39999997]
["bitfinex","SOLUSD",1764228383704,2.51998584,144.32,144.3,68.32999563]
["bitfinex","SOLUSD",1764228384005,1.80998584,144.32,144.3,68.32999563]
["bitfinex","SOLUSD",1764228385512,2.51998584,144.33,144.3,68.32999563]
["bitfinex","SOLUSD",1764228386612,2.51998584,144.32,144.3,68.32999563]
["bitfinex","SOLUSD",1764228386806,2.51998584,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1764228387007,0.71,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1764228387511,2.51998584,144.33,144.3,0.72]
["bitfinex","SOLUSD",1764228387885,0.71,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1764228388091,0.71,144.32,144.29,7.65048721]
["bitfinex","SOLUSD",1764228388811,1.80998584,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1764228389109,2.51998584,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1764228389499,0.71,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1764228390515,1.80998584,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1764228390814,1.80998584,144.32,144.29,68.33048718]
["bitfinex","SOLUSD",1764228390815,2.51998584,144.32,144.29,68.33048718]
["bitfinex","SOLUSD",1764228391010,1.80998584,144.32,144.29,68.33048718]
["bitfinex","SOLUSD",1764228391202,0.71,144.31,144.29,68.33048718]
["bitfinex","SOLUSD",1764228391397,0.71,144.32,144.29,68.33048718]
["bitfinex","SOLUSD",1764228391604,0.71,144.32,144.29,69.05048718]
["bitfinex","SOLUSD",1764228394425,0.71,144.34,144.3,0.72]
["bitfinex","SOLUSD",1764228394597,2.51998584,144.34,144.3,0.72]
["bitfinex","SOLUSD",1764228395124,0.71,144.34,144.3,7.64956629]
["bitfinex","SOLUSD",1764228395695,1.80998584,144.35,144.31,0.72]
["bitfinex","SOLUSD",1764228396007,0.71,144.35,144.31,62.11999997]
["bitfinex","SOLUSD",1764228396210,2.51998584,144.35,144.31,62.11999997]
["bitfinex","SOLUSD",1764228397208,2.51998584,144.34,144.31,68.32928494]
["bitfinex","SOLUSD",1764228397492,1.80998584,144.33,144.31,61.39999997]
["bitfinex","SOLUSD",1764228397707,1.80998584,144.32,144.31,61.39999997]
["bitfinex","SOLUSD",1764228397911,0.71,144.32,144.29,77.70886397]
["bitfinex","SOLUSD",1764228398221,0.71,144.32,144.29,78.42886397]
["bitfinex","SOLUSD",1764228398424,2.51998584,144.32,144.29,84.63897228]
["bitfinex","SOLUSD",1764228400223,1.80998584,144.32,144.29,84.63897228]
["bitfinex","SOLUSD",1764228400419,0.66,144.31,144.29,84.63897228]
["bitfinex","SOLUSD",1764228400598,2.46998584,144.32,144.29,84.63897228]
["bitfinex","SOLUSD",1764228400798,0.66,144.32,144.29,84.63897228]
["bitfinex","SOLUSD",1764228401016,2.46998584,144.32,144.29,84.63897228]
["bitfinex","SOLUSD",1764228401218,2.46998584,144.32,144.29,85.28897228]
["bitfinex","SOLUSD",1764228402221,0.66,144.32,144.29,85.28897228]
["bitfinex","SOLUSD",1764228403127,0.66,144.33,144.3,7.57983647]
["bitfinex","SOLUSD",1764228403418,2.46998584,144.33,144.3,6.92983647]
["bitfinex","SOLUSD",1764228404616,0.66,144.32,144.3,6.92983647]
["bitfinex","SOLUSD",1764228404818,3.48619647,144.33,144.3,6.92983647]
["bitfinex","SOLUSD",1764228405026,3.48619647,144.33,144.3,7.57983647]
["bitfinex","SOLUSD",1764228405223,2.82619647,144.33,144.31,0.65]
["bitfinex","SOLUSD",1764228405704,3.48619647,144.33,144.3,7.57983647]
["bitfinex","SOLUSD",1764228406029,0.66,144.33,144.3,7.57983647]
["bitfinex","SOLUSD",1764228406219,3.48619647,144.33,144.3,7.57983647]
["bitfinex","SOLUSD",1764228408721,3.48619647,144.33,144.3,68.97983644]
["bitfinex","SOLUSD",1764228409317,0.66,144.33,144.3,71.80603291]
["bitfinex","SOLUSD",1764228409517,6.9277499,144.35,144.3,71.15603291]
["bitfinex","SOLUSD",1764228409724,0.66,144.34,144.3,71.80603291]
["bitfinex","SOLUSD",1764228412123,3.48619647,144.34,144.3,68.97983644]
["bitfinex","SOLUSD",1764228412313,2.82619647,144.32,144.29,16.308864]
["bitfinex","SOLUSD",1764228412707,0.66,144.32,144.29,16.308864]
["bitfinex","SOLUSD",1764228412923,0.66,144.32,144.29,23.23933968]
["bitfinex","SOLUSD",1764228415715,0.66,144.32,144.29,26.06553615]
["bitfinex","SOLUSD",1764228417528,9.75439204,144.34,144.31,2.82619647]
["bitfinex","SOLUSD",1764228417751,0.66,144.34,144.31,2.82619647]
["bitfinex","SOLUSD",1764228417929,0.66,144.34,144.31,3.47619647]
["bitfinex","SOLUSD",1764228418307,0.66,144.34,144.3,10.40609805]
["bitfinex","SOLUSD",1764228418509,0.66,144.34,144.31,0.65]
["bitfinex","SOLUSD",1764228418717,0.66,144.34,144.31,3.47619647]
["bitfinex","SOLUSD",1764228419741,0.66,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1764228420027,0.66,144.35,144.32,71.155243]
["bitfinex","SOLUSD",1764228420209,0.66,144.35,144.32,71.805243]
["bitfinex","SOLUSD",1764228420409,0.66,144.35,144.32,71.155243]
["bitfinex","SOLUSD",1764228420604,0.66,144.35,144.32,71.805243]
["bitfinex","SOLUSD",1764228420824,0.66,144.35,144.32,71.155243]
["bitfinex","SOLUSD",1764228421308,0.66,144.35,144.32,9.75524303]
["bitfinex","SOLUSD",1764228421521,0.66,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1764228421716,3.48619647,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1764228421928,3.48619647,144.35,144.32,7.57904656]
["bitfinex","SOLUSD",1764228421929,0.66,144.35,144.32,7.57904656]
["bitfinex","SOLUSD",1764228422136,3.48619647,144.35,144.32,7.57904656]
["bitfinex","SOLUSD",1764228424611,0.66,144.35,144.32,7.57904656]
["bitfinex","SOLUSD",1764228424911,3.48619647,144.35,144.32,7.57904656]
["bitfinex","SOLUSD",1764228426318,0.1,144.36,144.33,0.65]
["bitfinex","SOLUSD",1764228426730,0.1,144.36,144.33,3.69]
["bitfinex","SOLUSD",1764228426910,0.1,144.36,144.33,6.51619647]
["bitfinex","SOLUSD",1764228427118,0.1,144.36,144.34,0.65]
["bitfinex","SOLUSD",1764228428254,0.1,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1764228428414,0.1,144.36,144.35,12.79380298]
["bitfinex","SOLUSD",1764228428616,0.1,144.36,144.35,13.44380298]
["bitfinex","SOLUSD",1764228429318,0.1,144.36,144.35,99.96261187]
["bitfinex","SOLUSD",1764228429747,0.1,144.36,144.35,85.28647048]
["bitfinex","SOLUSD",1764228430039,0.76,144.36,144.33,3.72]
["bitfinex","SOLUSD",1764228430343,0.1,144.36,144.34,3.50619647]
["bitfinex","SOLUSD",1764228430815,0.1,144.36,144.35,0.69]
["bitfinex","SOLUSD",1764228431013,0.1,144.36,144.34,0.69]
["bitfinex","SOLUSD",1764228431615,0.1,144.36,144.33,27.97961823]
["bitfinex","SOLUSD",1764228432236,0.1,144.36,144.34,7.61792198]
["bitfinex","SOLUSD",1764228433348,0.1,144.36,144.34,6.92792198]
["bitfinex","SOLUSD",1764228433349,0.79,144.36,144.34,6.92792198]
["bitfinex","SOLUSD",1764228434519,0.1,144.36,144.34,6.92792198]
["bitfinex","SOLUSD",1764228435335,0.79,144.36,144.34,68.32792195]
["bitfinex","SOLUSD",1764228436624,3.61619647,144.36,144.34,68.32792195]
["bitfinex","SOLUSD",1764228437542,0.69,144.35,144.34,68.32792195]
["bitfinex","SOLUSD",1764228438245,3.61619647,144.36,144.34,68.32792195]
["bitfinex","SOLUSD",1764228438426,3.51619647,144.35,144.34,61.39999997]
["bitfinex","SOLUSD",1764228439953,0.69,144.35,144.34,61.39999997]
["bitfinex","SOLUSD",1764228440161,3.51619647,144.35,144.34,61.39999997]
["bitfinex","SOLUSD",1764228441665,2.82619647,144.35,144.34,61.39999997]
["bitfinex","SOLUSD",1764228441856,3.51619647,144.35,144.34,61.39999997]
["bitfinex","SOLUSD",1764228444344,3.51619647,144.35,144.32,6.92900072]
["bitfinex","SOLUSD",1764228444546,0.1,144.36,144.33,16.998864]
["bitfinex","SOLUSD",1764228444870,0.1,144.36,144.34,0.69]
["bitfinex","SOLUSD",1764228445080,0.1,144.36,144.33,16.998864]
["bitfinex","SOLUSD",1764228445243,0.79,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1764228445444,3.61619647,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1764228449158,2.92619647,144.36,144.32,77.70886397]
["bitfinex","SOLUSD",1764228449470,2.82619647,144.34,144.32,77.70886397]
["bitfinex","SOLUSD",1764228449664,2.82619647,144.34,144.32,61.39999997]
["bitfinex","SOLUSD",1764228450039,2.82619647,144.34,144.32,68.32881076]
["bitfinex","SOLUSD",1764228451370,3.51619647,144.35,144.32,68.32881076]
["bitfinex","SOLUSD",1764228451869,0.69,144.35,144.32,68.32881076]
["bitfinex","SOLUSD",1764228452072,3.51619647,144.35,144.32,68.32881076]
["bitfinex","SOLUSD",1764228452251,3.51619647,144.35,144.32,69.01881076]
["bitfinex","SOLUSD",1764228452450,3.51619647,144.34,144.32,68.32881076]
["bitfinex","SOLUSD",1764228455571,3.51619647,144.34,144.32,6.92881079]
["bitfinex","SOLUSD",1764228455768,3.51619647,144.33,144.32,6.92881079]
["bitfinex","SOLUSD",1764228456161,2.82619647,144.33,144.32,6.92881079]
["bitfinex","SOLUSD",1764228458857,3.51619647,144.33,144.28,62.08999997]
["bitfinex","SOLUSD",1764228459172,2.82619647,144.3,144.28,23.92968667]
["bitfinex","SOLUSD",1764228459686,0.69,144.32,144.28,23.92968667]
["bitfinex","SOLUSD",1764228459687,2.82619647,144.31,144.28,23.92968667]
["bitfinex","SOLUSD",1764228460670,3.51619647,144.32,144.28,23.92968667]
["bitfinex","SOLUSD",1764228461059,0.69,144.32,144.28,23.92968667]
["bitfinex","SOLUSD",1764228461369,2.82619647,144.31,144.28,23.92968667]
["bitfinex","SOLUSD",1764228463465,0.69,144.32,144.28,23.23968667]
["bitfinex","SOLUSD",1764228463782,2.82619647,144.31,144.29,7.6102456]
["bitfinex","SOLUSD",1764228463980,2.82619647,144.3,144.28,23.23966351]
["bitfinex","SOLUSD",1764228464169,2.82619647,144.29,144.28,77.70886397]
["bitfinex","SOLUSD",1764228464556,2.82619647,144.29,144.27,6.93127856]
["bitfinex","SOLUSD",1764228464557,2.5298332,144.29,144.25,9.99237986]
["bitfinex","SOLUSD",1764228464760,1.8098332,144.26,144.22,0.68]
["bitfinex","SOLUSD",1764228464974,0.72,144.28,144.16,192.02792141]
["bitfinex","SOLUSD",1764228464975,1.8098332,144.24,144.21,3.06]
["bitfinex","SOLUSD",1764228465176,1.8098332,144.22,144.18,24.27521153]
["bitfinex","SOLUSD",1764228465484,1.8098332,144.23,144.21,16.308864]
["bitfinex","SOLUSD",1764228465666,1.8098332,144.24,144.21,23.24309425]
["bitfinex","SOLUSD",1764228465866,1.8098332,144.24,144.21,23.92309425]
["bitfinex","SOLUSD",1764228466479,1.8098332,144.23,144.21,7.61423025]
["bitfinex","SOLUSD",1764228467071,1.8098332,144.23,144.21,23.92309425]
["bitfinex","SOLUSD",1764228467483,1.8098332,144.23,144.21,16.308864]
["bitfinex","SOLUSD",1764228467687,1.8098332,144.22,144.21,16.308864]
["bitfinex","SOLUSD",1764228467882,2.5298332,144.22,144.2,23.24366088]
["bitfinex","SOLUSD",1764228468087,1.8098332,144.21,144.2,6.93479688]
["bitfinex","SOLUSD",1764228468486,1.8098332,144.21,144.2,23.24366088]
["bitfinex","SOLUSD",1764228469203,13.86114677,144.26,144.2,23.92366088]
["bitfinex","SOLUSD",1764228469493,1.8098332,144.22,144.2,23.24366088]
["bitfinex","SOLUSD",1764228470179,1.8098332,144.22,144.2,23.92366088]
["bitfinex","SOLUSD",1764228470982,1.8098332,144.23,144.2,23.92366088]
["bitfinex","SOLUSD",1764228471297,1.8098332,144.26,144.21,0.68]
["bitfinex","SOLUSD",1764228471462,1.8098332,144.27,144.22,3.06]
["bitfinex","SOLUSD",1764228471666,0.72,144.28,144.23,16.308864]
["bitfinex","SOLUSD",1764228471990,1.8098332,144.27,144.24,0.68]
["bitfinex","SOLUSD",1764228472192,1.8098332,144.26,144.24,0.68]
["bitfinex","SOLUSD",1764228473086,0.72,144.28,144.24,7.612539]
["bitfinex","SOLUSD",1764228473284,1.8098332,144.26,144.24,7.612539]
["bitfinex","SOLUSD",1764228474666,0.72,144.28,144.24,7.612539]
["bitfinex","SOLUSD",1764228474866,1.8098332,144.27,144.24,7.612539]
["bitfinex","SOLUSD",1764228475086,1.8098332,144.26,144.24,7.612539]
["bitfinex","SOLUSD",1764228477099,1.8098332,144.26,144.24,69.112539]
["bitfinex","SOLUSD",1764228478203,2.5298332,144.26,144.24,68.432539]
["bitfinex","SOLUSD",1764228478772,1.8098332,144.26,144.24,68.432539]
["bitfinex","SOLUSD",1764228479870,1.8098332,144.26,144.24,69.112539]
["bitfinex","SOLUSD",1764228480199,1.8098332,144.26,144.24,61.5]
["bitfinex","SOLUSD",1764228480569,2.5298332,144.26,144.24,61.5]
["bitfinex","SOLUSD",1764228480765,0.72,144.26,144.24,61.5]
["bitfinex","SOLUSD",1764228480965,2.5298332,144.26,144.24,61.5]
["bitfinex","SOLUSD",1764228481293,0.72,144.26,144.24,61.5]
["bitfinex","SOLUSD",1764228481482,2.5298332,144.26,144.24,68.43287666]
["bitfinex","SOLUSD",1764228482403,1.8098332,144.26,144.24,69.11287666]
["bitfinex","SOLUSD",1764228482576,2.5298332,144.26,144.24,68.43287666]
["bitfinex","SOLUSD",1764228482778,0.72,144.25,144.24,68.43287666]
["bitfinex","SOLUSD",1764228482986,2.5298332,144.25,144.24,61.5]
["bitfinex","SOLUSD",1764228485088,2.5298332,144.25,144.22,68.43350995]
["bitfinex","SOLUSD",1764228487603,0.72,144.24,144.22,61.5]
["bitfinex","SOLUSD",1764228488498,2.5298332,144.25,144.22,68.43372216]
["bitfinex","SOLUSD",1764228488806,2.5298332,144.25,144.22,69.11372216]
["bitfinex","SOLUSD",1764228489382,2.5298332,144.25,144.22,68.43372216]
["bitfinex","SOLUSD",1764228490496,2.5298332,144.25,144.22,69.14372216]
["bitfinex","SOLUSD",1764228491211,2.4998332,144.24,144.22,61.5]
["bitfinex","SOLUSD",1764228491403,1.8098332,144.23,144.22,61.5]
["bitfinex","SOLUSD",1764228491608,2.4998332,144.23,144.22,61.5]
["bitfinex","SOLUSD",1764228492500,17.32830448,144.32,144.21,26.43009775]
["bitfinex","SOLUSD",1764228492702,1.8098332,144.3,144.25,16.308864]
["bitfinex","SOLUSD",1764228493085,0.69,144.29,144.25,17.018864]
["bitfinex","SOLUSD",1764228493399,2.4998332,144.29,144.25,17.018864]
["bitfinex","SOLUSD",1764228493993,2.4998332,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1764228494185,2.4998332,144.31,144.26,9.45176166]
["bitfinex","SOLUSD",1764228494390,1.8098332,144.32,144.27,5.5798332]
["bitfinex","SOLUSD",1764228494788,2.4998332,144.32,144.28,0.71]
["bitfinex","SOLUSD",1764228495505,2.4998332,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1764228496706,1.8098332,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1764228497082,0.69,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1764228497290,1.8098332,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1764228497686,2.4998332,144.32,144.29,68.43048721]
["bitfinex","SOLUSD",1764228498084,2.4998332,144.31,144.29,61.5]
["bitfinex","SOLUSD",1764228498285,1.8098332,144.3,144.29,61.5]
["bitfinex","SOLUSD",1764228498603,2.4998332,144.3,144.29,61.5]
["bitfinex","SOLUSD",1764228503616,2.4998332,144.3,144.27,6.93131347]
["bitfinex","SOLUSD",1764228503993,9.98913447,144.32,144.27,6.93131347]
["bitfinex","SOLUSD",1764228503994,2.4998332,144.29,144.27,6.93131347]
["bitfinex","SOLUSD",1764228504221,2.4998332,144.29,144.27,68.43131347]
["bitfinex","SOLUSD",1764228508322,0.69,144.29,144.27,68.43131347]
["bitfinex","SOLUSD",1764228509088,1.8098332,144.3,144.27,68.43131347]
["bitfinex","SOLUSD",1764228509313,2.4998332,144.3,144.27,69.14131347]
["bitfinex","SOLUSD",1764228509625,2.4998332,144.3,144.27,68.43131347]
["bitfinex","SOLUSD",1764228509798,1.8098332,144.3,144.27,68.43131347]
["bitfinex","SOLUSD",1764228509998,0.69,144.29,144.27,68.43131347]
["bitfinex","SOLUSD",1764228514031,2.4998332,144.3,144.27,68.43131347]
["bitfinex","SOLUSD",1764228515420,0.69,144.29,144.27,68.43131347]
["bitfinex","SOLUSD",1764228516534,2.4998332,144.3,144.27,68.43131347]
["bitfinex","SOLUSD",1764228517610,0.69,144.29,144.27,68.43131347]
["bitfinex","SOLUSD",1764228521741,2.5198332,144.3,144.27,69.09131347]
["bitfinex","SOLUSD",1764228522738,0.71,144.29,144.27,68.43131347]
["bitfinex","SOLUSD",1764228528730,0.71,144.29,144.26,6.93175593]
["bitfinex","SOLUSD",1764228529117,3.53743744,144.29,144.26,6.93175593]
["bitfinex","SOLUSD",1764228529637,3.53743744,144.29,144.26,7.59175593]
["bitfinex","SOLUSD",1764228529845,0.71,144.29,144.26,7.59175593]
["bitfinex","SOLUSD",1764228530739,0.71,144.28,144.26,6.93175593]
["bitfinex","SOLUSD",1764228531128,2.82743744,144.3,144.26,7.59175593]
["bitfinex","SOLUSD",1764228531129,0.71,144.29,144.26,7.59175593]
["bitfinex","SOLUSD",1764228531440,0.71,144.29,144.26,10.41919337]
["bitfinex","SOLUSD",1764228532951,0.71,144.29,144.26,7.59175593]
["bitfinex","SOLUSD",1764228533314,0.71,144.29,144.26,71.91919337]
["bitfinex","SOLUSD",1764228533725,0.71,144.29,144.26,68.43175593]
["bitfinex","SOLUSD",1764228534033,0.71,144.29,144.26,71.25919337]
["bitfinex","SOLUSD",1764228534232,0.71,144.29,144.26,71.91919337]
["bitfinex","SOLUSD",1764228535233,0.71,144.29,144.26,69.09175593]
["bitfinex","SOLUSD",1764228535435,0.71,144.29,144.26,71.91919337]
["bitfinex","SOLUSD",1764228537059,0.71,144.29,144.26,71.25919337]
["bitfinex","SOLUSD",1764228537632,0.71,144.29,144.26,71.91919337]
["bitfinex","SOLUSD",1764228538445,0.71,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1764228538652,0.71,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1764228541580,0.71,144.3,144.27,71.25886659]
["bitfinex","SOLUSD",1764228541768,0.71,144.3,144.27,71.91886659]
["bitfinex","SOLUSD",1764228543354,0.71,144.3,144.27,71.25886659]
["bitfinex","SOLUSD",1764228545675,0.71,144.3,144.27,61.5]
["bitfinex","SOLUSD",1764228546577,0.71,144.3,144.27,68.43137437]
["bitfinex","SOLUSD",1764228546960,0.71,144.3,144.26,71.25921006]
["bitfinex","SOLUSD",1764228547162,0.71,144.3,144.26,71.91921006]
["bitfinex","SOLUSD",1764228547770,0.71,144.3,144.23,0.66]
["bitfinex","SOLUSD",1764228547771,2.82743744,144.29,144.23,0.66]
["bitfinex","SOLUSD",1764228547969,2.82743744,144.24,144.18,3.48743744]
["bitfinex","SOLUSD",1764228548155,2.82743744,144.22,144.18,0.66]
["bitfinex","SOLUSD",1764228548664,0.72,144.21,144.18,0.66]
["bitfinex","SOLUSD",1764228549175,0.72,144.21,144.18,7.5955767]
["bitfinex","SOLUSD",1764228550269,0.72,144.21,144.17,2.82743744]
["bitfinex","SOLUSD",1764228550458,3.54743744,144.21,144.17,0.71]
["bitfinex","SOLUSD",1764228550968,0.69,144.2,144.17,0.71]
["bitfinex","SOLUSD",1764228551168,0.69,144.2,144.17,10.47352073]
["bitfinex","SOLUSD",1764228553773,9.76140219,144.22,144.17,9.76352073]
["bitfinex","SOLUSD",1764228553978,0.69,144.21,144.17,10.47352073]
["bitfinex","SOLUSD",1764228554179,0.69,144.21,144.17,71.97352073]
["bitfinex","SOLUSD",1764228561591,9.76080775,144.23,144.18,3.53743744]
["bitfinex","SOLUSD",1764228561772,0.69,144.21,144.18,3.53743744]
["bitfinex","SOLUSD",1764228563598,0.69,144.21,144.17,68.43608329]
["bitfinex","SOLUSD",1764228563599,0.69,144.21,144.17,64.32743744]
["bitfinex","SOLUSD",1764228563806,2.82743744,144.19,144.14,61.7]
["bitfinex","SOLUSD",1764228563975,2.82743744,144.18,144.14,61.7]
["bitfinex","SOLUSD",1764228564294,3.51743744,144.19,144.14,64.52743744]
["bitfinex","SOLUSD",1764228564673,0.69,144.18,144.14,65.23743744]
["bitfinex","SOLUSD",1764228564871,0.69,144.18,144.14,72.17511759]
["bitfinex","SOLUSD",1764228570492,7.62590698,144.18,144.14,64.52743744]
["bitfinex","SOLUSD",1764228570898,0.69,144.17,144.14,62.41]
["bitfinex","SOLUSD",1764228571504,0.69,144.17,144.14,61.7]
["bitfinex","SOLUSD",1764228572095,7.62637485,144.17,144.14,62.41]
["bitfinex","SOLUSD",1764228572291,7.62637485,144.17,144.14,61.7]
["bitfinex","SOLUSD",1764228572614,7.62637485,144.17,144.14,62.41]
["bitfinex","SOLUSD",1764228573195,0.69,144.16,144.14,61.7]
["bitfinex","SOLUSD",1764228574820,7.62680198,144.16,144.14,61.7]
["bitfinex","SOLUSD",1764228575008,0.69,144.15,144.14,61.7]
["bitfinex","SOLUSD",1764228575612,0.69,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764228575613,3.80176058,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764228576916,10.97154131,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764228577706,13.99897875,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764228579010,10.97154131,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764228579822,13.79897875,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764228581526,16.57820404,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764228581821,13.79897875,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764228582016,10.97154131,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764228588126,7.62721817,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764228588326,10.97154131,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764228591029,7.91154131,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764228591245,10.97154131,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764228600863,12.78488076,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764228605333,12.28488076,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764228606443,21.09482568,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764228606648,23.87443722,144.15,144.14,0.2]
["bitfinex","SOLUSD",1764228606987,9.09426806,144.12,144.11,0.2]
["bitfinex","SOLUSD",1764228607150,13.96760751,144.12,144.11,0.2]
["bitfinex","SOLUSD",1764228607351,0.28432314,144.11,144.1,9.41996232]
["bitfinex","SOLUSD",1764228607556,25.11880892,144.1,144.09,0.2]
["bitfinex","SOLUSD",1764228608073,28.60938658,144.1,144.09,0.2]
["bitfinex","SOLUSD",1764228608757,40.42235129,144.1,144.09,0.2]
["bitfinex","SOLUSD",1764228611875,40.70667443,144.1,144.09,0.2]
["bitfinex","SOLUSD",1764228612574,0.28432314,144.09,144.06,0.2]
["bitfinex","SOLUSD",1764228612756,2.09766259,144.07,144.06,0.2]
["bitfinex","SOLUSD",1764228612979,16.59318714,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764228613480,27.87647151,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764228613987,37.59937468,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764228615770,25.34807872,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764228615970,23.25041613,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764228616203,34.5337005,144.06,144.05,0.2]
["bitfinex","SOLUSD",1764228616381,8.80994492,144.05,144.04,0.2]
["bitfinex","SOLUSD",1764228616579,12.81426806,144.05,144.04,1e-08]
["bitfinex","SOLUSD",1764228616969,15.5963929,144.05,144.04,1e-08]
["bitfinex","SOLUSD",1764228617472,15.5963929,144.05,144.02,1e-08]
["bitfinex","SOLUSD",1764228617473,16.59318714,144.03,144.02,1e-08]
["bitfinex","SOLUSD",1764228617673,30.27647151,144.03,144.02,1e-08]
["bitfinex","SOLUSD",1764228617895,30.93647151,144.03,144.02,1e-08]
["bitfinex","SOLUSD",1764228618092,26.31811647,144.03,144.02,1e-08]
["bitfinex","SOLUSD",1764228618393,10.28732112,144.03,144.02,1e-08]
["bitfinex","SOLUSD",1764228620265,12.10066057,144.03,144.02,1e-08]
["bitfinex","SOLUSD",1764228620802,37.87946949,144.03,144.02,1e-08]
["bitfinex","SOLUSD",1764228621002,21.57060549,144.03,144.02,1e-08]
["bitfinex","SOLUSD",1764228621298,24.35273033,144.03,144.02,1e-08]
["bitfinex","SOLUSD",1764228621605,40.66159433,144.03,144.02,1e-08]
["bitfinex","SOLUSD",1764228622083,24.35273033,144.03,144.02,1e-08]
["bitfinex","SOLUSD",1764228622486,26.06313206,144.02,144.01,1e-08]
["bitfinex","SOLUSD",1764228622802,26.06313206,144.02,143.99,0.2]
["bitfinex","SOLUSD",1764228622803,17.70940816,144.01,143.99,0.2]
["bitfinex","SOLUSD",1764228623003,21.42940816,144.01,143.99,0.2]
["bitfinex","SOLUSD",1764228623491,24.21192007,144.01,143.99,0.2]
["bitfinex","SOLUSD",1764228625793,15.40197515,144.01,143.99,0.2]
["bitfinex","SOLUSD",1764228625978,12.10162481,144.01,143.99,0.2]
["bitfinex","SOLUSD",1764228626180,15.54374965,144.01,143.99,0.2]
["bitfinex","SOLUSD",1764228626689,12.48374965,144.01,143.99,0.2]
["bitfinex","SOLUSD",1764228626891,15.54374965,144.01,143.99,0.2]
["bitfinex","SOLUSD",1764228627686,12.48374965,144.01,143.99,0.2]
["bitfinex","SOLUSD",1764228627887,12.10162481,144.01,143.99,0.88]
["bitfinex","SOLUSD",1764228628088,14.88374965,144.01,143.99,0.2]
["bitfinex","SOLUSD",1764228628293,15.54374965,144.01,143.99,0.2]
["bitfinex","SOLUSD",1764228628493,12.76162481,144.01,143.99,0.2]
["bitfinex","SOLUSD",1764228628903,12.10162481,144.01,143.99,0.2]
["bitfinex","SOLUSD",1764228629318,14.88374965,144.01,143.99,0.2]
["bitfinex","SOLUSD",1764228629614,12.10162481,144.01,143.99,0.2]
["bitfinex","SOLUSD",1764228630409,15.54374965,144.01,143.99,0.2]
["bitfinex","SOLUSD",1764228630594,12.76162481,144.01,143.99,0.2]
["bitfinex","SOLUSD",1764228630795,15.54374965,144.01,143.99,0.2]
["bitfinex","SOLUSD",1764228631115,21.57156973,144.01,143.99,0.2]
["bitfinex","SOLUSD",1764228631493,24.35388809,144.01,143.99,0.2]
["bitfinex","SOLUSD",1764228632709,24.21172652,144.01,143.99,0.2]
["bitfinex","SOLUSD",1764228634214,24.21172652,144.01,144.0,1e-08]
["bitfinex","SOLUSD",1764228635919,24.35388809,144.01,144.0,1e-08]
["bitfinex","SOLUSD",1764228637516,25.40313206,143.99,143.97,0.2]
["bitfinex","SOLUSD",1764228637719,13.96760751,143.98,143.96,0.2]
["bitfinex","SOLUSD",1764228637919,2.09766259,143.94,143.92,0.88]
["bitfinex","SOLUSD",1764228638107,5.15766259,143.94,143.92,0.88]
["bitfinex","SOLUSD",1764228638419,3.06,143.94,143.93,0.88]
["bitfinex","SOLUSD",1764228638610,4.87333945,143.94,143.93,0.88]
["bitfinex","SOLUSD",1764228639117,30.27647151,143.94,143.93,0.2]
["bitfinex","SOLUSD",1764228639825,40.00748442,143.94,143.93,0.2]
["bitfinex","SOLUSD",1764228641098,40.68748442,143.94,143.93,0.2]
["bitfinex","SOLUSD",1764228641303,40.68748442,143.94,143.93,1e-08]
["bitfinex","SOLUSD",1764228643327,40.00748442,143.94,143.93,1e-08]
["bitfinex","SOLUSD",1764228643530,40.00748442,143.94,143.93,0.69000001]
["bitfinex","SOLUSD",1764228644817,2.78367375,143.94,143.93,0.69000001]
["bitfinex","SOLUSD",1764228645130,3.06,143.94,143.93,0.69000001]
["bitfinex","SOLUSD",1764228647531,3.34432314,143.95,143.93,0.69000001]
["bitfinex","SOLUSD",1764228651142,10.29123547,143.95,143.93,0.69000001]
["bitfinex","SOLUSD",1764228653243,2.84153019,143.94,143.93,1e-08]
["bitfinex","SOLUSD",1764228655438,13.81276566,143.95,143.93,1e-08]
["bitfinex","SOLUSD",1764228655944,2.84153019,143.94,143.93,1e-08]
["bitfinex","SOLUSD",1764228656539,13.13276566,143.95,143.93,1e-08]
["bitfinex","SOLUSD",1764228656716,13.13276566,143.95,143.93,0.69000001]
["bitfinex","SOLUSD",1764228657932,13.81276566,143.95,143.93,0.69000001]
["bitfinex","SOLUSD",1764228658128,13.13276566,143.95,143.93,0.69000001]
["bitfinex","SOLUSD",1764228660750,3.80585333,143.94,143.93,1e-08]
["bitfinex","SOLUSD",1764228661148,12.61579825,143.94,143.93,1e-08]
["bitfinex","SOLUSD",1764228662227,19.56313741,143.94,143.93,1e-08]
["bitfinex","SOLUSD",1764228662738,22.34739244,143.94,143.93,1e-08]
["bitfinex","SOLUSD",1764228662940,25.18892263,143.94,143.93,1e-08]
["bitfinex","SOLUSD",1764228663155,25.18892263,143.94,143.91,0.2]
["bitfinex","SOLUSD",1764228663156,27.11880891,143.92,143.91,0.2]
["bitfinex","SOLUSD",1764228663357,25.40313206,143.89,143.88,1e-08]
["bitfinex","SOLUSD",1764228663558,25.40313206,143.89,143.78,0.2]
["bitfinex","SOLUSD",1764228663559,9.09426806,143.88,143.78,0.2]
["bitfinex","SOLUSD",1764228663734,2.84153019,143.8,143.78,0.89]
["bitfinex","SOLUSD",1764228663934,0.28432314,143.83,143.78,0.89]
["bitfinex","SOLUSD",1764228664247,7.23796609,143.81,143.79,0.69]
["bitfinex","SOLUSD",1764228664459,10.07949628,143.81,143.79,0.69]
["bitfinex","SOLUSD",1764228664948,0.28432314,143.81,143.79,0.69]
["bitfinex","SOLUSD",1764228666287,18.88954978,143.81,143.79,0.69]
["bitfinex","SOLUSD",1764228666883,3.12585333,143.8,143.78,0.2]
["bitfinex","SOLUSD",1764228667082,6.18585333,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764228667286,6.18585333,143.79,143.78,0.89]
["bitfinex","SOLUSD",1764228669321,13.14043987,143.79,143.78,0.89]
["bitfinex","SOLUSD",1764228670190,3.12585333,143.79,143.78,0.89]
["bitfinex","SOLUSD",1764228670391,11.65147511,143.84,143.78,20.04039419]
["bitfinex","SOLUSD",1764228670597,11.65147511,143.84,143.79,0.67]
["bitfinex","SOLUSD",1764228670901,0.28432314,143.83,143.79,0.67]
["bitfinex","SOLUSD",1764228671078,2.84153019,143.84,143.79,3.51153019]
["bitfinex","SOLUSD",1764228671278,0.28432314,143.84,143.83,2.84153019]
["bitfinex","SOLUSD",1764228671491,0.14216157,143.84,143.8,0.67]
["bitfinex","SOLUSD",1764228671804,0.28432314,143.84,143.82,2.84153019]
["bitfinex","SOLUSD",1764228672396,0.28432314,143.84,143.83,2.84153019]
["bitfinex","SOLUSD",1764228673803,0.67,143.89,143.83,3.51153019]
["bitfinex","SOLUSD",1764228674007,0.67,143.89,143.87,2.84153019]
["bitfinex","SOLUSD",1764228674008,3.06,143.88,143.87,2.84153019]
["bitfinex","SOLUSD",1764228674907,3.34432314,143.88,143.87,2.84153019]
["bitfinex","SOLUSD",1764228675212,3.06,143.88,143.87,2.84153019]
["bitfinex","SOLUSD",1764228675709,3.20216157,143.88,143.87,2.84153019]
["bitfinex","SOLUSD",1764228675911,3.34432314,143.88,143.87,2.84153019]
["bitfinex","SOLUSD",1764228676991,0.67,143.93,143.87,10.46224958]
["bitfinex","SOLUSD",1764228677313,9.47994492,143.93,143.92,2.84153019]
["bitfinex","SOLUSD",1764228677490,3.06,143.92,143.91,2.84153019]
["bitfinex","SOLUSD",1764228677900,3.34432314,143.92,143.91,2.84153019]
["bitfinex","SOLUSD",1764228678101,3.06,143.92,143.91,2.84153019]
["bitfinex","SOLUSD",1764228678296,3.06,143.92,143.91,3.51153019]
["bitfinex","SOLUSD",1764228678693,3.20216157,143.92,143.91,3.51153019]
["bitfinex","SOLUSD",1764228678892,3.20216157,143.92,143.9,6.94915382]
["bitfinex","SOLUSD",1764228679088,3.34432314,143.92,143.91,2.84153019]
["bitfinex","SOLUSD",1764228680321,3.34432314,143.92,143.89,6.94962835]
["bitfinex","SOLUSD",1764228680561,0.95432314,143.91,143.88,9.79167253]
["bitfinex","SOLUSD",1764228680818,0.95432314,143.91,143.88,10.46167253]
["bitfinex","SOLUSD",1764228681001,0.95432314,143.91,143.87,9.79213308]
["bitfinex","SOLUSD",1764228681317,0.95432314,143.91,143.88,3.51153019]
["bitfinex","SOLUSD",1764228681318,0.28432314,143.91,143.88,3.51153019]
["bitfinex","SOLUSD",1764228682720,0.28432314,143.91,143.88,10.46149367]
["bitfinex","SOLUSD",1764228683220,0.28432314,143.91,143.89,2.84153019]
["bitfinex","SOLUSD",1764228683591,0.28432314,143.91,143.9,2.84153019]
["bitfinex","SOLUSD",1764228687912,0.95432314,143.91,143.9,2.84153019]
["bitfinex","SOLUSD",1764228688818,0.28432314,143.91,143.9,2.84153019]
["bitfinex","SOLUSD",1764228689328,0.95432314,143.91,143.9,2.84153019]
["bitfinex","SOLUSD",1764228690411,0.95432314,143.91,143.89,9.79127429]
["bitfinex","SOLUSD",1764228690812,0.95432314,143.91,143.89,2.84153019]
["bitfinex","SOLUSD",1764228691819,0.95432314,143.91,143.9,2.84153019]
["bitfinex","SOLUSD",1764228692642,0.28432314,143.88,143.83,0.67]
["bitfinex","SOLUSD",1764228692925,8.80994492,143.9,143.78,3.71153019]
["bitfinex","SOLUSD",1764228692926,0.28432314,143.81,143.78,3.71153019]
["bitfinex","SOLUSD",1764228693131,0.28432314,143.79,143.78,3.71153019]
["bitfinex","SOLUSD",1764228693304,3.73,143.81,143.78,3.71153019]
["bitfinex","SOLUSD",1764228693505,12.15426806,143.81,143.8,2.84153019]
["bitfinex","SOLUSD",1764228695129,16.308864,143.82,143.8,2.84153019]
["bitfinex","SOLUSD",1764228695130,0.28432314,143.82,143.8,3.51153019]
["bitfinex","SOLUSD",1764228695332,0.28432314,143.82,143.81,3.51153019]
["bitfinex","SOLUSD",1764228695832,3.06,143.84,143.81,3.51153019]
["bitfinex","SOLUSD",1764228696032,3.06,143.84,143.83,2.84153019]
["bitfinex","SOLUSD",1764228696407,23.92960722,143.87,143.83,10.46404716]
["bitfinex","SOLUSD",1764228696408,11.86994492,143.86,143.83,10.46404716]
["bitfinex","SOLUSD",1764228696606,11.86994492,143.86,143.85,2.84153019]
["bitfinex","SOLUSD",1764228696921,12.15426806,143.86,143.85,2.84153019]
["bitfinex","SOLUSD",1764228698131,3.34432314,143.86,143.85,2.84153019]
["bitfinex","SOLUSD",1764228698433,19.368864,143.88,143.85,3.51153019]
["bitfinex","SOLUSD",1764228698619,0.28432314,143.87,143.85,0.67]
["bitfinex","SOLUSD",1764228700021,0.28432314,143.87,143.86,2.84153019]
["bitfinex","SOLUSD",1764228700744,0.28432314,143.87,143.85,3.51153019]
["bitfinex","SOLUSD",1764228701639,0.28432314,143.87,143.86,2.84153019]
["bitfinex","SOLUSD",1764228703444,26.20356603,143.88,143.86,2.84153019]
["bitfinex","SOLUSD",1764228706629,19.25318714,143.88,143.86,2.84153019]
["bitfinex","SOLUSD",1764228706850,28.3474552,143.88,143.87,2.84153019]
["bitfinex","SOLUSD",1764228707022,3.06,143.88,143.87,2.84153019]
["bitfinex","SOLUSD",1764228707347,3.06,143.88,143.87,3.50153019]
["bitfinex","SOLUSD",1764228707526,3.06,143.9,143.87,3.50153019]
["bitfinex","SOLUSD",1764228707722,19.51102557,143.9,143.89,2.84153019]
["bitfinex","SOLUSD",1764228707925,3.06,143.9,143.89,2.84153019]
["bitfinex","SOLUSD",1764228708541,3.06,143.9,143.89,1.818938]
["bitfinex","SOLUSD",1764228715580,3.06,143.9,143.88,0.66]
["bitfinex","SOLUSD",1764228715729,3.06,143.9,143.89,1.818938]
["bitfinex","SOLUSD",1764228717841,3.06,143.9,143.88,2.478938]
["bitfinex","SOLUSD",1764228718852,3.06,143.9,143.89,1.818938]
["bitfinex","SOLUSD",1764228719447,3.34432314,143.91,143.89,2.478938]
["bitfinex","SOLUSD",1764228719755,3.34432314,143.91,143.9,1.818938]
["bitfinex","SOLUSD",1764228720730,10.96311057,143.91,143.89,1.818938]
["bitfinex","SOLUSD",1764228721841,10.29311057,143.91,143.89,2.478938]
["bitfinex","SOLUSD",1764228722049,10.96311057,143.91,143.89,2.478938]
["bitfinex","SOLUSD",1764228722270,10.29311057,143.91,143.89,1.818938]
["bitfinex","SOLUSD",1764228722776,3.34432314,143.91,143.89,2.478938]
["bitfinex","SOLUSD",1764228722959,3.34432314,143.91,143.9,1.818938]
["bitfinex","SOLUSD",1764228723275,10.96313019,143.91,143.86,7.61106826]
["bitfinex","SOLUSD",1764228723470,0.28432314,143.89,143.86,1.818938]
["bitfinex","SOLUSD",1764228723776,3.06,143.88,143.85,1.818938]
["bitfinex","SOLUSD",1764228723976,3.73,143.88,143.86,1.818938]
["bitfinex","SOLUSD",1764228724145,12.82426806,143.88,143.87,1.818938]
["bitfinex","SOLUSD",1764228724348,12.15426806,143.88,143.87,1.818938]
["bitfinex","SOLUSD",1764228726264,12.15426806,143.88,143.86,2.478938]
["bitfinex","SOLUSD",1764228726471,12.15426806,143.88,143.82,17.38207133]
["bitfinex","SOLUSD",1764228726472,9.09426806,143.87,143.82,17.38207133]
["bitfinex","SOLUSD",1764228726772,9.09426806,143.87,143.84,1.818938]
["bitfinex","SOLUSD",1764228726773,9.76426806,143.87,143.84,1.818938]
["bitfinex","SOLUSD",1764228726951,16.04514356,143.87,143.83,2.478938]
["bitfinex","SOLUSD",1764228727146,0.67,143.86,143.83,2.478938]
["bitfinex","SOLUSD",1764228727347,3.06,143.85,143.83,2.478938]
["bitfinex","SOLUSD",1764228729472,3.06,143.85,143.84,2.498938]
["bitfinex","SOLUSD",1764228729649,12.15426806,143.88,143.84,2.498938]
["bitfinex","SOLUSD",1764228729850,12.15426806,143.88,143.86,1.818938]
["bitfinex","SOLUSD",1764228730072,12.15426806,143.88,143.86,2.478938]
["bitfinex","SOLUSD",1764228730270,12.15426806,143.88,143.87,1.818938]
["bitfinex","SOLUSD",1764228730549,12.15426806,143.88,143.86,2.478938]
["bitfinex","SOLUSD",1764228731368,12.15426806,143.88,143.86,1.818938]
["bitfinex","SOLUSD",1764228731557,19.10451168,143.88,143.86,1.818938]
["bitfinex","SOLUSD",1764228731873,19.10451168,143.88,143.85,0.66]
["bitfinex","SOLUSD",1764228731874,19.10451168,143.88,143.85,2.478938]
["bitfinex","SOLUSD",1764228732656,3.06,143.88,143.85,8.77057066]
["bitfinex","SOLUSD",1764228732959,3.06,143.88,143.86,2.478938]
["bitfinex","SOLUSD",1764228733852,3.76,143.88,143.85,2.478938]
["bitfinex","SOLUSD",1764228735264,0.7,143.89,143.86,2.478938]
["bitfinex","SOLUSD",1764228735575,0.98432314,143.89,143.86,2.478938]
["bitfinex","SOLUSD",1764228735769,0.98432314,143.89,143.86,0.66]
["bitfinex","SOLUSD",1764228736170,7.93428439,143.89,143.86,0.66]
["bitfinex","SOLUSD",1764228737970,0.7,143.88,143.85,1.818938]
["bitfinex","SOLUSD",1764228738186,0.7,143.88,143.85,2.478938]
["bitfinex","SOLUSD",1764228740157,0.7,143.88,143.78,0.2]
["bitfinex","SOLUSD",1764228740158,0.28432314,143.84,143.78,0.2]
["bitfinex","SOLUSD",1764228740469,1.818938,143.82,143.78,0.86]
["bitfinex","SOLUSD",1764228740672,1.818938,143.82,143.78,2.678938]
["bitfinex","SOLUSD",1764228740978,2.518938,143.82,143.79,0.66]
["bitfinex","SOLUSD",1764228741349,1.818938,143.82,143.78,0.2]
["bitfinex","SOLUSD",1764228741552,2.518938,143.82,143.78,0.86]
["bitfinex","SOLUSD",1764228742158,11.61320606,143.81,143.78,0.2]
["bitfinex","SOLUSD",1764228742390,1.818938,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764228742672,3.76,143.8,143.78,0.2]
["bitfinex","SOLUSD",1764228742673,5.578938,143.8,143.78,0.2]
["bitfinex","SOLUSD",1764228742858,11.61320606,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764228744484,18.5677926,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764228745576,6.95401514,143.81,143.78,0.2]
["bitfinex","SOLUSD",1764228745775,8.80994492,143.8,143.78,0.86]
["bitfinex","SOLUSD",1764228746159,8.95210649,143.8,143.78,0.86]
["bitfinex","SOLUSD",1764228746354,12.53211399,143.82,143.78,0.86]
["bitfinex","SOLUSD",1764228746579,10.01317599,143.82,143.79,0.66]
["bitfinex","SOLUSD",1764228746763,3.06,143.82,143.79,0.66]
["bitfinex","SOLUSD",1764228747161,10.7132178,143.82,143.78,0.2]
["bitfinex","SOLUSD",1764228747372,10.7132178,143.82,143.79,0.66]
["bitfinex","SOLUSD",1764228748119,3.06,143.82,143.8,1.818938]
["bitfinex","SOLUSD",1764228748257,8.80994492,143.83,143.8,1.818938]
["bitfinex","SOLUSD",1764228748463,11.86994492,143.83,143.8,2.478938]
["bitfinex","SOLUSD",1764228748658,11.86994492,143.83,143.8,0.66]
["bitfinex","SOLUSD",1764228748864,12.56994492,143.83,143.8,0.66]
["bitfinex","SOLUSD",1764228749383,14.38888292,143.83,143.8,0.66]
["bitfinex","SOLUSD",1764228750083,21.34162878,143.83,143.8,0.66]
["bitfinex","SOLUSD",1764228750658,20.64162878,143.83,143.78,7.1549965]
["bitfinex","SOLUSD",1764228750863,0.98432314,143.82,143.79,0.66]
["bitfinex","SOLUSD",1764228751090,0.28432314,143.82,143.79,0.66]
["bitfinex","SOLUSD",1764228751688,19.52273472,143.83,143.79,2.478938]
["bitfinex","SOLUSD",1764228751884,19.52273472,143.83,143.8,0.66]
["bitfinex","SOLUSD",1764228752087,21.34167272,143.83,143.8,0.66]
["bitfinex","SOLUSD",1764228755975,21.34167272,143.83,143.79,0.66]
["bitfinex","SOLUSD",1764228756695,1.818938,143.81,143.78,0.2]
["bitfinex","SOLUSD",1764228757082,2.518938,143.81,143.78,0.2]
["bitfinex","SOLUSD",1764228757277,2.518938,143.81,143.78,0.86]
["bitfinex","SOLUSD",1764228758096,1.818938,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764228758487,2.518938,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764228759113,1.818938,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764228759319,5.16326114,143.8,143.78,0.2]
["bitfinex","SOLUSD",1764228759486,5.86326114,143.8,143.78,0.2]
["bitfinex","SOLUSD",1764228760389,6.95458654,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764228763019,9.43352454,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764228763308,6.95458654,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764228763708,3.06,143.8,143.78,0.9]
["bitfinex","SOLUSD",1764228763897,6.95323721,143.82,143.79,0.7]
["bitfinex","SOLUSD",1764228764801,10.01278979,143.83,143.79,2.518938]
["bitfinex","SOLUSD",1764228765000,10.01278979,143.83,143.8,0.7]
["bitfinex","SOLUSD",1764228765595,15.76206293,143.85,143.81,1.818938]
["bitfinex","SOLUSD",1764228765908,35.13092693,143.85,143.83,1.818938]
["bitfinex","SOLUSD",1764228766287,35.13092693,143.85,143.83,2.518938]
["bitfinex","SOLUSD",1764228766488,35.13092693,143.85,143.81,2.518938]
["bitfinex","SOLUSD",1764228766690,0.66,143.84,143.81,2.518938]
["bitfinex","SOLUSD",1764228767188,35.79092693,143.85,143.82,0.7]
["bitfinex","SOLUSD",1764228767500,35.79092693,143.85,143.82,2.518938]
["bitfinex","SOLUSD",1764228768113,0.66,143.84,143.8,2.518938]
["bitfinex","SOLUSD",1764228768315,2.76326114,143.84,143.8,0.7]
["bitfinex","SOLUSD",1764228768616,3.79035885,143.84,143.8,0.7]
["bitfinex","SOLUSD",1764228768809,3.79035885,143.84,143.8,3.54603571]
["bitfinex","SOLUSD",1764228769009,0.94432314,143.84,143.81,2.84603571]
["bitfinex","SOLUSD",1764228769209,6.95265243,143.83,143.81,3.54603571]
["bitfinex","SOLUSD",1764228770814,3.72,143.82,143.78,3.74603571]
["bitfinex","SOLUSD",1764228771194,3.06,143.82,143.8,2.84603571]
["bitfinex","SOLUSD",1764228771497,3.06,143.82,143.79,0.7]
["bitfinex","SOLUSD",1764228771498,3.06,143.82,143.79,3.54603571]
["bitfinex","SOLUSD",1764228771707,3.06,143.82,143.8,2.84603571]
["bitfinex","SOLUSD",1764228772004,3.06,143.82,143.8,3.54603571]
["bitfinex","SOLUSD",1764228772609,10.01318488,143.82,143.8,3.54603571]
["bitfinex","SOLUSD",1764228773692,10.01318488,143.82,143.8,0.7]
["bitfinex","SOLUSD",1764228774616,10.01318488,143.82,143.8,3.54603571]
["bitfinex","SOLUSD",1764228774915,3.06,143.82,143.8,0.7]
["bitfinex","SOLUSD",1764228775621,10.01324213,143.82,143.8,0.7]
["bitfinex","SOLUSD",1764228777619,3.06,143.82,143.8,0.7]
["bitfinex","SOLUSD",1764228779515,3.06,143.82,143.8,7.65402068]
["bitfinex","SOLUSD",1764228779718,17.37683087,143.87,143.81,2.84603571]
["bitfinex","SOLUSD",1764228779719,7.95707209,143.86,143.81,2.84603571]
["bitfinex","SOLUSD",1764228780018,3.06,143.85,143.82,3.54603571]
["bitfinex","SOLUSD",1764228780413,3.06,143.85,143.83,3.54603571]
["bitfinex","SOLUSD",1764228780627,10.67040461,143.88,143.84,2.84603571]
["bitfinex","SOLUSD",1764228780922,13.51644032,143.88,143.84,0.7]
["bitfinex","SOLUSD",1764228781099,13.51644032,143.88,143.85,0.7]
["bitfinex","SOLUSD",1764228782811,0.66,143.87,143.83,3.54603571]
["bitfinex","SOLUSD",1764228783019,3.50603571,143.87,143.84,0.7]
["bitfinex","SOLUSD",1764228783518,0.66,143.87,143.84,0.7]
["bitfinex","SOLUSD",1764228783941,12.85644032,143.88,143.84,3.54603571]
["bitfinex","SOLUSD",1764228783942,3.06,143.88,143.84,3.54603571]
["bitfinex","SOLUSD",1764228784115,10.67030761,143.88,143.84,10.49818895]
["bitfinex","SOLUSD",1764228784426,10.01030761,143.88,143.85,0.7]
["bitfinex","SOLUSD",1764228784636,10.67030761,143.88,143.85,0.7]
["bitfinex","SOLUSD",1764228787830,10.01030761,143.88,143.85,3.54603571]
["bitfinex","SOLUSD",1764228788034,3.06,143.88,143.85,10.49764275]
["bitfinex","SOLUSD",1764228788344,3.06,143.88,143.86,0.7]
["bitfinex","SOLUSD",1764228788503,0.28432314,143.91,143.87,2.84603571]
["bitfinex","SOLUSD",1764228788700,3.34432314,143.91,143.88,2.84603571]
["bitfinex","SOLUSD",1764228788901,3.34432314,143.91,143.89,0.71]
["bitfinex","SOLUSD",1764228789120,4.02432314,143.91,143.88,0.71]
["bitfinex","SOLUSD",1764228790133,10.97337123,143.91,143.88,0.71]
["bitfinex","SOLUSD",1764228790848,0.7,143.9,143.86,10.46710155]
["bitfinex","SOLUSD",1764228791020,0.7,143.9,143.87,0.67]
["bitfinex","SOLUSD",1764228793331,7.64940722,143.9,143.87,0.67]
["bitfinex","SOLUSD",1764228793811,4.04432314,143.91,143.87,3.51603571]
["bitfinex","SOLUSD",1764228794029,3.06,143.91,143.88,2.84603571]
["bitfinex","SOLUSD",1764228794220,3.06,143.91,143.88,3.51603571]
["bitfinex","SOLUSD",1764228794816,3.06,143.91,143.88,2.84603571]
["bitfinex","SOLUSD",1764228795022,3.06,143.91,143.89,0.67]
["bitfinex","SOLUSD",1764228797845,10.0087939,143.91,143.89,0.67]
["bitfinex","SOLUSD",1764228799148,3.06,143.91,143.89,0.67]
["bitfinex","SOLUSD",1764228800251,3.06,143.94,143.9,2.84603571]
["bitfinex","SOLUSD",1764228800550,3.06,143.94,143.9,0.67]
["bitfinex","SOLUSD",1764228800551,0.7,143.93,143.9,0.67]
["bitfinex","SOLUSD",1764228800929,3.06,143.94,143.91,2.84603571]
["bitfinex","SOLUSD",1764228801341,3.06,143.94,143.91,3.51603571]
["bitfinex","SOLUSD",1764228801539,3.76,143.94,143.91,0.67]
["bitfinex","SOLUSD",1764228806130,3.76,143.94,143.91,3.51603571]
["bitfinex","SOLUSD",1764228812061,3.06,143.94,143.91,9.79481385]
["bitfinex","SOLUSD",1764228812240,3.06,143.94,143.92,3.51603571]
["bitfinex","SOLUSD",1764228812764,3.06,143.94,143.93,3.51603571]
["bitfinex","SOLUSD",1764228814665,3.06,143.94,143.92,2.84603571]
["bitfinex","SOLUSD",1764228814963,7.64703947,143.95,143.92,3.51603571]
["bitfinex","SOLUSD",1764228815359,7.64703947,143.95,143.92,0.67]
["bitfinex","SOLUSD",1764228816738,6.94703947,143.95,143.92,3.51603571]
["bitfinex","SOLUSD",1764228816938,7.64703947,143.95,143.92,3.51603571]
["bitfinex","SOLUSD",1764228818761,7.64703947,143.95,143.92,0.67]
["bitfinex","SOLUSD",1764228819064,3.54603571,143.94,143.9,0.67]
["bitfinex","SOLUSD",1764228819270,3.54603571,143.94,143.89,65.01603571]
["bitfinex","SOLUSD",1764228819560,0.7,143.93,143.9,0.67]
["bitfinex","SOLUSD",1764228820564,10.47360808,143.94,143.9,0.67]
["bitfinex","SOLUSD",1764228821148,9.79360808,143.94,143.9,0.67]
["bitfinex","SOLUSD",1764228821348,0.68,143.93,143.9,0.67]
["bitfinex","SOLUSD",1764228822854,9.79360808,143.94,143.9,3.51603571]
["bitfinex","SOLUSD",1764228822855,7.62757237,143.94,143.9,3.51603571]
["bitfinex","SOLUSD",1764228823572,7.62757237,143.94,143.91,0.67]
["bitfinex","SOLUSD",1764228823772,6.94697496,143.95,143.91,3.51603571]
["bitfinex","SOLUSD",1764228824147,7.62697496,143.95,143.92,3.51603571]
["bitfinex","SOLUSD",1764228824548,7.62697496,143.95,143.92,0.67]
["bitfinex","SOLUSD",1764228825457,0.68,143.94,143.92,0.67]
["bitfinex","SOLUSD",1764228827549,0.68,143.94,143.91,3.51603571]
["bitfinex","SOLUSD",1764228828164,7.62735631,143.94,143.91,3.51603571]
["bitfinex","SOLUSD",1764228828360,7.23126862,143.95,143.92,2.84603571]
["bitfinex","SOLUSD",1764228828657,3.06,143.96,143.94,1.8180392]
["bitfinex","SOLUSD",1764228828855,11.28485783,143.97,143.95,2.4880392]
["bitfinex","SOLUSD",1764228829167,11.28485783,143.97,143.95,1.8180392]
["bitfinex","SOLUSD",1764228829368,11.96485783,143.97,143.94,2.4880392]
["bitfinex","SOLUSD",1764228829573,11.28485783,143.97,143.95,0.67]
["bitfinex","SOLUSD",1764228829958,11.28485783,143.97,143.95,2.4880392]
["bitfinex","SOLUSD",1764228830163,10.00502926,143.99,143.95,2.4880392]
["bitfinex","SOLUSD",1764228830365,3.06,143.99,143.96,2.4880392]
["bitfinex","SOLUSD",1764228830694,3.06,143.99,143.97,1.8180392]
["bitfinex","SOLUSD",1764228830850,3.06,143.99,143.97,2.4880392]
["bitfinex","SOLUSD",1764228831056,3.74,143.99,143.96,1.8180392]
["bitfinex","SOLUSD",1764228831559,10.68493187,143.99,143.96,2.4880392]
["bitfinex","SOLUSD",1764228832355,3.74,143.99,143.96,2.4880392]
["bitfinex","SOLUSD",1764228832554,7.04444934,144.0,143.97,0.67]
["bitfinex","SOLUSD",1764228832755,0.1,144.0,143.99,1.8180392]
["bitfinex","SOLUSD",1764228833181,0.1,144.0,143.99,2.4880392]
["bitfinex","SOLUSD",1764228833869,0.1,144.0,143.99,9.43296593]
["bitfinex","SOLUSD",1764228834682,0.1,144.0,143.99,2.4880392]
["bitfinex","SOLUSD",1764228836186,0.1,144.0,143.97,6.9458421]
["bitfinex","SOLUSD",1764228836388,0.1,144.0,143.98,0.67]
["bitfinex","SOLUSD",1764228836690,0.78,144.0,143.97,9.4338813]
["bitfinex","SOLUSD",1764228836894,0.1,144.0,143.97,8.7638813]
["bitfinex","SOLUSD",1764228837076,0.1,144.0,143.98,0.67]
["bitfinex","SOLUSD",1764228837771,0.68,143.99,143.96,63.3180392]
["bitfinex","SOLUSD",1764228838672,0.68,143.99,143.96,63.9880392]
["bitfinex","SOLUSD",1764228838878,0.68,143.99,143.96,70.93441098]
["bitfinex","SOLUSD",1764228839264,0.1,144.0,143.97,2.4880392]
["bitfinex","SOLUSD",1764228839694,0.1,144.0,143.98,0.67]
["bitfinex","SOLUSD",1764228839877,0.78,144.0,143.97,9.43361327]
["bitfinex","SOLUSD",1764228840272,0.78,144.0,143.97,2.4880392]
["bitfinex","SOLUSD",1764228840892,7.72445526,144.0,143.96,9.43434588]
["bitfinex","SOLUSD",1764228841400,0.78,144.0,143.97,1.8180392]
["bitfinex","SOLUSD",1764228841582,0.78,144.0,143.97,2.4880392]
["bitfinex","SOLUSD",1764228842278,7.72446797,144.0,143.97,1.8180392]
["bitfinex","SOLUSD",1764228842678,7.72446797,144.0,143.97,2.4880392]
["bitfinex","SOLUSD",1764228844592,0.78,144.0,143.97,2.4880392]
["bitfinex","SOLUSD",1764228845904,7.72454785,144.0,143.97,2.4880392]
["bitfinex","SOLUSD",1764228846069,7.04454785,144.0,143.95,6.94671117]
["bitfinex","SOLUSD",1764228846274,0.68,143.99,143.96,0.67]
["bitfinex","SOLUSD",1764228847102,0.68,143.99,143.96,2.4880392]
["bitfinex","SOLUSD",1764228848683,0.68,143.99,143.97,1.8180392]
["bitfinex","SOLUSD",1764228848890,7.6249366,143.99,143.97,1.8180392]
["bitfinex","SOLUSD",1764228850706,0.68,143.99,143.97,1.8180392]
["bitfinex","SOLUSD",1764228850877,0.1,144.0,143.98,0.72]
["bitfinex","SOLUSD",1764228852086,0.8,144.0,143.98,0.72]
["bitfinex","SOLUSD",1764228852284,0.1,144.0,143.98,9.48298147]
["bitfinex","SOLUSD",1764228852484,0.1,144.0,143.98,1.8180392]
["bitfinex","SOLUSD",1764228852797,0.1,144.0,143.97,6.94580009]
["bitfinex","SOLUSD",1764228852798,0.8,144.0,143.97,6.94580009]
["bitfinex","SOLUSD",1764228852997,0.8,144.0,143.97,7.66580009]
["bitfinex","SOLUSD",1764228854087,2.6180392,144.0,143.97,7.66580009]
["bitfinex","SOLUSD",1764228854397,0.8,144.0,143.97,7.66580009]
["bitfinex","SOLUSD",1764228854793,9.56269559,144.0,143.96,23.25512972]
["bitfinex","SOLUSD",1764228854992,9.56269559,144.0,143.96,7.66626572]
["bitfinex","SOLUSD",1764228855196,8.86269559,144.0,143.96,7.66626572]
["bitfinex","SOLUSD",1764228855391,8.86269559,144.0,143.96,6.94626572]
["bitfinex","SOLUSD",1764228855593,9.56269559,144.0,143.96,7.66626572]
["bitfinex","SOLUSD",1764228855781,0.7,143.99,143.96,7.66626572]
["bitfinex","SOLUSD",1764228859713,2.5180392,143.99,143.95,6.94685654]
["bitfinex","SOLUSD",1764228859881,2.5180392,143.99,143.95,7.63685654]
["bitfinex","SOLUSD",1764228860215,0.72,143.98,143.95,69.13685654]
["bitfinex","SOLUSD",1764228860383,2.5380392,143.98,143.95,62.19]
["bitfinex","SOLUSD",1764228862296,0.72,143.97,143.95,61.5]
["bitfinex","SOLUSD",1764228862588,0.72,143.97,143.94,69.13716469]
["bitfinex","SOLUSD",1764228862779,0.72,143.97,143.94,0.69]
["bitfinex","SOLUSD",1764228862780,1.8180392,143.96,143.94,0.69]
["bitfinex","SOLUSD",1764228862980,2.5380392,143.97,143.93,85.44653402]
["bitfinex","SOLUSD",1764228863205,1.8180392,143.97,143.94,0.69]
["bitfinex","SOLUSD",1764228863402,2.5380392,143.97,143.94,0.69]
["bitfinex","SOLUSD",1764228863910,9.48407154,143.97,143.94,0.69]
["bitfinex","SOLUSD",1764228864092,9.48407154,143.97,143.91,0.69]
["bitfinex","SOLUSD",1764228864093,2.5380392,143.96,143.91,0.69]
["bitfinex","SOLUSD",1764228864605,0.72,143.95,143.91,0.69]
["bitfinex","SOLUSD",1764228864993,2.5380392,143.95,143.91,0.69]
["bitfinex","SOLUSD",1764228865376,2.5380392,143.95,143.91,7.6386356]
["bitfinex","SOLUSD",1764228865580,2.5380392,143.95,143.92,0.69]
["bitfinex","SOLUSD",1764228866681,0.72,143.94,143.91,0.69]
["bitfinex","SOLUSD",1764228866887,2.5380392,143.94,143.91,0.69]
["bitfinex","SOLUSD",1764228867595,1.8180392,143.93,143.89,23.25850373]
["bitfinex","SOLUSD",1764228867906,1.8180392,143.91,143.89,16.308864]
["bitfinex","SOLUSD",1764228868110,1.8180392,143.91,143.87,7.64064261]
["bitfinex","SOLUSD",1764228868310,1.8180392,143.92,143.87,7.64064261]
["bitfinex","SOLUSD",1764228868509,3.78,143.93,143.88,0.69]
["bitfinex","SOLUSD",1764228868688,5.5980392,143.93,143.88,0.69]
["bitfinex","SOLUSD",1764228868884,4.8780392,143.93,143.88,0.69]
["bitfinex","SOLUSD",1764228869111,0.72,143.92,143.88,0.69]
["bitfinex","SOLUSD",1764228869311,0.72,143.92,143.88,7.63985181]
["bitfinex","SOLUSD",1764228869512,3.06,143.93,143.88,9.45789101]
["bitfinex","SOLUSD",1764228869811,2.5380392,143.94,143.89,2.5080392]
["bitfinex","SOLUSD",1764228870414,9.4854019,143.94,143.89,2.5080392]
["bitfinex","SOLUSD",1764228870592,9.4854019,143.94,143.9,0.69]
["bitfinex","SOLUSD",1764228870909,1.8180392,143.93,143.9,0.69]
["bitfinex","SOLUSD",1764228871212,2.5380392,143.93,143.9,0.69]
["bitfinex","SOLUSD",1764228871424,1.8180392,143.93,143.9,0.69]
["bitfinex","SOLUSD",1764228873709,2.5380392,143.92,143.89,61.5]
["bitfinex","SOLUSD",1764228873916,1.8180392,143.92,143.9,0.69]
["bitfinex","SOLUSD",1764228874305,1.8180392,143.92,143.89,62.19]
["bitfinex","SOLUSD",1764228874306,0.72,143.92,143.89,62.19]
["bitfinex","SOLUSD",1764228874492,2.5380392,143.91,143.89,61.5]
["bitfinex","SOLUSD",1764228874915,8.76694062,143.91,143.89,61.5]
["bitfinex","SOLUSD",1764228875230,8.76694062,143.91,143.85,1.8180392]
["bitfinex","SOLUSD",1764228875231,2.5380392,143.9,143.85,3.75]
["bitfinex","SOLUSD",1764228875397,1.8180392,143.89,143.85,65.25]
["bitfinex","SOLUSD",1764228875747,1.8180392,143.89,143.84,25.07859581]
["bitfinex","SOLUSD",1764228875748,2.5380392,143.88,143.83,3.06]
["bitfinex","SOLUSD",1764228875915,1.8180392,143.87,143.83,0.69]
["bitfinex","SOLUSD",1764228876113,0.72,143.88,143.84,0.69]
["bitfinex","SOLUSD",1764228876320,1.8180392,143.87,143.84,0.69]
["bitfinex","SOLUSD",1764228879297,1.8180392,143.88,143.84,7.64210751]
["bitfinex","SOLUSD",1764228879512,2.5380392,143.88,143.84,7.64210751]
["bitfinex","SOLUSD",1764228879805,2.5380392,143.88,143.85,0.69]
["bitfinex","SOLUSD",1764228880101,0.72,143.88,143.85,0.69]
["bitfinex","SOLUSD",1764228880305,2.5380392,143.88,143.85,0.69]
["bitfinex","SOLUSD",1764228881221,7.64933432,143.9,143.85,7.64158266]
["bitfinex","SOLUSD",1764228881526,2.5180392,143.89,143.85,69.14158266]
["bitfinex","SOLUSD",1764228881730,2.5180392,143.89,143.86,0.71]
["bitfinex","SOLUSD",1764228882328,1.8180392,143.88,143.86,0.71]
["bitfinex","SOLUSD",1764228883222,1.8180392,143.87,143.81,17.38396163]
["bitfinex","SOLUSD",1764228883426,1.8180392,143.86,143.83,0.71]
["bitfinex","SOLUSD",1764228885117,1.8180392,143.86,143.83,7.66264029]
["bitfinex","SOLUSD",1764228885525,1.8180392,143.86,143.84,0.71]
["bitfinex","SOLUSD",1764228890537,2.84473186,143.86,143.84,0.71]
["bitfinex","SOLUSD",1764228893931,3.54473186,143.87,143.84,0.71]
["bitfinex","SOLUSD",1764228896234,2.84473186,143.87,143.84,0.71]
["bitfinex","SOLUSD",1764228896424,3.54473186,143.87,143.84,0.71]
["bitfinex","SOLUSD",1764228898221,2.84473186,143.89,143.84,10.50664925]
["bitfinex","SOLUSD",1764228898423,3.54473186,143.92,143.87,19.15359586]
["bitfinex","SOLUSD",1764228898724,0.7,143.91,143.87,19.15359586]
["bitfinex","SOLUSD",1764228898924,2.84473186,143.92,143.88,17.018864]
["bitfinex","SOLUSD",1764228899132,3.54473186,143.92,143.88,17.018864]
["bitfinex","SOLUSD",1764228899322,3.54473186,143.92,143.89,0.71]
["bitfinex","SOLUSD",1764228899519,3.06,143.94,143.89,0.71]
["bitfinex","SOLUSD",1764228899740,6.94578079,143.98,143.89,0.71]
["bitfinex","SOLUSD",1764228899741,21.09226328,144.0,143.91,2.84473186]
["bitfinex","SOLUSD",1764228899939,2.84473186,143.97,143.92,2.84473186]
["bitfinex","SOLUSD",1764228900321,5.90473186,143.97,143.93,0.71]
["bitfinex","SOLUSD",1764228900520,3.76,143.97,143.93,0.71]
["bitfinex","SOLUSD",1764228900718,0.7,143.96,143.93,0.71]
["bitfinex","SOLUSD",1764228900921,3.54473186,143.96,143.93,0.71]
["bitfinex","SOLUSD",1764228901840,3.54473186,143.96,143.93,7.65774463]
["bitfinex","SOLUSD",1764228902011,0.7,143.96,143.93,7.65774463]
["bitfinex","SOLUSD",1764228902415,2.84473186,143.96,143.92,6.94829615]
["bitfinex","SOLUSD",1764228902631,3.54473186,143.95,143.91,0.71]
["bitfinex","SOLUSD",1764228902936,2.84473186,143.94,143.91,7.65875379]
["bitfinex","SOLUSD",1764228903136,3.54473186,143.94,143.91,7.65875379]
["bitfinex","SOLUSD",1764228903516,2.84473186,143.94,143.91,6.94875379]
["bitfinex","SOLUSD",1764228903729,2.84473186,143.96,143.92,7.6579489]
["bitfinex","SOLUSD",1764228903934,6.60473186,143.97,143.92,10.50268076]
["bitfinex","SOLUSD",1764228904131,6.60473186,143.97,143.93,0.71]
["bitfinex","SOLUSD",1764228904643,3.06,143.97,143.93,0.71]
["bitfinex","SOLUSD",1764228904823,3.76,143.97,143.93,0.71]
["bitfinex","SOLUSD",1764228905029,3.06,143.97,143.93,3.55473186]
["bitfinex","SOLUSD",1764228905554,3.06,143.97,143.94,0.71]
["bitfinex","SOLUSD",1764228905853,0.7,143.96,143.92,17.37076153]
["bitfinex","SOLUSD",1764228906052,3.54473186,143.96,143.93,0.71]
["bitfinex","SOLUSD",1764228906347,2.84473186,143.94,143.91,78.518864]
["bitfinex","SOLUSD",1764228906542,2.84473186,143.94,143.91,17.018864]
["bitfinex","SOLUSD",1764228906746,3.54473186,143.94,143.91,17.018864]
["bitfinex","SOLUSD",1764228907238,3.54473186,143.95,143.92,0.71]
["bitfinex","SOLUSD",1764228908246,2.84473186,143.96,143.92,7.65827169]
["bitfinex","SOLUSD",1764228908546,3.54473186,143.96,143.92,7.65827169]
["bitfinex","SOLUSD",1764228909041,3.54473186,143.96,143.92,6.94827169]
["bitfinex","SOLUSD",1764228909345,3.54473186,143.96,143.93,0.69]
["bitfinex","SOLUSD",1764228909753,0.7,143.96,143.93,7.63758729]
["bitfinex","SOLUSD",1764228910049,3.06,143.97,143.93,7.63758729]
["bitfinex","SOLUSD",1764228910236,3.72,143.97,143.94,0.69]
["bitfinex","SOLUSD",1764228910436,3.06,143.97,143.94,0.69]
["bitfinex","SOLUSD",1764228911327,3.72,143.97,143.94,0.69]
["bitfinex","SOLUSD",1764228911851,3.72,143.97,143.94,7.63710708]
["bitfinex","SOLUSD",1764228913153,5.90473186,143.97,143.93,6.94771922]
["bitfinex","SOLUSD",1764228913356,3.50473186,143.96,143.93,6.94771922]
["bitfinex","SOLUSD",1764228913535,3.50473186,143.96,143.93,7.63771922]
["bitfinex","SOLUSD",1764228913737,0.66,143.96,143.93,7.63771922]
["bitfinex","SOLUSD",1764228913949,6.56473186,143.97,143.93,7.63771922]
["bitfinex","SOLUSD",1764228914346,6.56473186,143.97,143.94,0.69]
["bitfinex","SOLUSD",1764228914548,2.84473186,143.96,143.92,68.44823329]
["bitfinex","SOLUSD",1764228914750,2.84473186,143.95,143.92,61.5]
["bitfinex","SOLUSD",1764228914957,3.50473186,143.95,143.92,61.5]
["bitfinex","SOLUSD",1764228915143,3.50473186,143.95,143.92,69.13826068]
["bitfinex","SOLUSD",1764228917459,3.50473186,143.95,143.92,69.13823589]
["bitfinex","SOLUSD",1764228917646,2.84473186,143.96,143.93,0.69]
["bitfinex","SOLUSD",1764228917847,3.50473186,143.96,143.93,0.69]
["bitfinex","SOLUSD",1764228919449,3.50473186,143.96,143.93,7.63779491]
["bitfinex","SOLUSD",1764228920158,3.50473186,143.95,143.92,6.94824098]
["bitfinex","SOLUSD",1764228920552,0.66,143.94,143.91,85.4475019]
["bitfinex","SOLUSD",1764228920779,2.84473186,143.95,143.91,84.7575019]
["bitfinex","SOLUSD",1764228921057,3.50473186,143.95,143.92,0.69]
["bitfinex","SOLUSD",1764228922163,0.66,143.95,143.92,7.63805667]
["bitfinex","SOLUSD",1764228922369,2.84473186,143.96,143.93,0.69]
["bitfinex","SOLUSD",1764228922565,21.53174313,143.98,143.93,3.53473186]
["bitfinex","SOLUSD",1764228922745,21.53174313,143.98,143.94,0.69]
["bitfinex","SOLUSD",1764228922746,3.50473186,143.98,143.94,0.69]
["bitfinex","SOLUSD",1764228923466,10.28925316,143.99,143.94,3.53473186]
["bitfinex","SOLUSD",1764228923467,5.90473186,143.99,143.94,3.53473186]
["bitfinex","SOLUSD",1764228923764,0.66,143.98,143.94,3.53473186]
["bitfinex","SOLUSD",1764228923963,0.66,143.98,143.95,0.69]
["bitfinex","SOLUSD",1764228924464,0.66,143.98,143.95,7.63671066]
["bitfinex","SOLUSD",1764228924769,3.50473186,143.98,143.95,7.63671066]
["bitfinex","SOLUSD",1764228925450,3.06,143.99,143.96,0.69]
["bitfinex","SOLUSD",1764228925451,3.72,143.99,143.96,0.69]
["bitfinex","SOLUSD",1764228925757,6.56473186,143.99,143.96,0.69]
["bitfinex","SOLUSD",1764228925954,0.66,143.98,143.95,7.63671066]
["bitfinex","SOLUSD",1764228926361,6.56473186,143.99,143.96,0.69]
["bitfinex","SOLUSD",1764228927444,3.72,143.99,143.96,7.63628611]
["bitfinex","SOLUSD",1764228927955,2.94473186,144.0,143.97,0.69]
["bitfinex","SOLUSD",1764228927956,0.1,144.0,143.97,0.69]
["bitfinex","SOLUSD",1764228928442,0.76,144.0,143.97,0.69]
["bitfinex","SOLUSD",1764228930240,3.60473186,144.0,143.97,7.63583479]
["bitfinex","SOLUSD",1764228931161,0.1,144.0,143.99,16.308864]
["bitfinex","SOLUSD",1764228931561,0.1,144.0,143.99,16.998864]
["bitfinex","SOLUSD",1764228932361,0.1,144.0,143.99,0.69]
["bitfinex","SOLUSD",1764228932544,0.1,144.0,143.99,16.998864]
["bitfinex","SOLUSD",1764228933271,0.1,144.0,143.99,23.94379073]
["bitfinex","SOLUSD",1764228934169,0.1,144.0,143.99,16.308864]
["bitfinex","SOLUSD",1764228935064,0.1,144.0,143.99,16.998864]
["bitfinex","SOLUSD",1764228935257,0.1,144.0,143.99,23.94379073]
["bitfinex","SOLUSD",1764228935965,0.1,144.0,143.99,16.998864]
["bitfinex","SOLUSD",1764228937356,0.1,144.0,143.99,23.94379073]
["bitfinex","SOLUSD",1764228939667,0.1,144.0,143.99,26.78852259]
["bitfinex","SOLUSD",1764228940449,0.1,144.0,143.99,23.94379073]
["bitfinex","SOLUSD",1764228940848,0.1,144.0,143.99,30.32774712]
["bitfinex","SOLUSD",1764228941873,0.1,144.0,143.99,33.10851808]
["bitfinex","SOLUSD",1764228942374,1e-08,144.0,143.99,33.10851808]
["bitfinex","SOLUSD",1764228942781,1e-08,144.0,143.99,30.32774712]
["bitfinex","SOLUSD",1764228943163,1e-08,144.0,143.99,33.38774712]
["bitfinex","SOLUSD",1764228944677,1e-08,144.0,143.99,69.13492673]
["bitfinex","SOLUSD",1764228944886,1e-08,144.0,143.99,71.28965859]
["bitfinex","SOLUSD",1764228945761,1e-08,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1764228946485,1e-08,144.0,143.99,16.308864]
["bitfinex","SOLUSD",1764228947164,1e-08,144.0,143.99,23.25379073]
["bitfinex","SOLUSD",1764228948484,1e-08,144.0,143.99,23.92379073]
["bitfinex","SOLUSD",1764228949961,1e-08,144.0,143.99,26.76852259]
["bitfinex","SOLUSD",1764228950686,1e-08,144.0,143.99,25.73996564]
["bitfinex","SOLUSD",1764228954988,1e-08,144.0,143.98,25.07041584]
["bitfinex","SOLUSD",1764228955168,1e-08,144.0,143.98,25.74041584]
["bitfinex","SOLUSD",1764228955374,1e-08,144.0,143.99,1.81617491]
["bitfinex","SOLUSD",1764228956385,1e-08,144.0,143.99,8.76110164]
["bitfinex","SOLUSD",1764228957780,0.68000001,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1764228957993,1e-08,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1764228958306,1e-08,144.0,143.99,8.76110164]
["bitfinex","SOLUSD",1764228960294,1e-08,144.0,143.99,9.43110164]
["bitfinex","SOLUSD",1764228961064,1e-08,144.0,143.98,86.57032302]
["bitfinex","SOLUSD",1764228961279,1e-08,144.0,143.98,87.24032302]
["bitfinex","SOLUSD",1764228961590,3.74,143.99,143.93,1.81617491]
["bitfinex","SOLUSD",1764228961896,1.81617491,143.98,143.93,9.43353504]
["bitfinex","SOLUSD",1764228962193,2.49617491,143.98,143.93,9.43353504]
["bitfinex","SOLUSD",1764228962498,0.68,143.97,143.93,7.61736013]
["bitfinex","SOLUSD",1764228962678,0.68,143.97,143.93,26.80308968]
["bitfinex","SOLUSD",1764228963073,1.81617491,143.94,143.89,2.48617491]
["bitfinex","SOLUSD",1764228963297,1.81617491,143.93,143.88,1.81617491]
["bitfinex","SOLUSD",1764228963472,4.87617491,143.94,143.88,2.48617491]
["bitfinex","SOLUSD",1764228963667,1.81617491,143.93,143.88,2.48617491]
["bitfinex","SOLUSD",1764228963888,0.68,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1764228965490,0.68,143.93,143.9,8.76544523]
["bitfinex","SOLUSD",1764228965991,0.68,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1764228966702,1.81617491,143.92,143.89,16.308864]
["bitfinex","SOLUSD",1764228967002,0.68,143.91,143.88,8.76599518]
["bitfinex","SOLUSD",1764228967203,0.68,143.91,143.88,9.43599518]
["bitfinex","SOLUSD",1764228968675,0.68,143.91,143.89,1.81617491]
["bitfinex","SOLUSD",1764228970071,0.68,143.91,143.89,25.07459107]
["bitfinex","SOLUSD",1764228971686,0.68,143.91,143.89,23.25841616]
["bitfinex","SOLUSD",1764228979984,0.68,143.91,143.89,16.308864]
["bitfinex","SOLUSD",1764228980395,1.81617491,143.9,143.87,61.5]
["bitfinex","SOLUSD",1764228980688,1.81617491,143.9,143.86,69.10103651]
["bitfinex","SOLUSD",1764228980908,0.66,143.89,143.86,61.5]
["bitfinex","SOLUSD",1764228981092,0.66,143.89,143.86,68.45112601]
["bitfinex","SOLUSD",1764228981291,0.66,143.89,143.86,69.10112601]
["bitfinex","SOLUSD",1764228981913,0.66,143.89,143.86,68.45112601]
["bitfinex","SOLUSD",1764228984394,0.66,143.89,143.86,69.10112601]
["bitfinex","SOLUSD",1764228984589,3.06,143.9,143.87,0.65]
["bitfinex","SOLUSD",1764228985115,3.72,143.9,143.87,0.65]
["bitfinex","SOLUSD",1764228985509,3.06,143.9,143.87,0.65]
["bitfinex","SOLUSD",1764228985720,0.66,143.89,143.86,70.91730092]
["bitfinex","SOLUSD",1764228986029,3.06,143.9,143.86,70.26730092]
["bitfinex","SOLUSD",1764228986196,3.72,143.9,143.87,0.65]
["bitfinex","SOLUSD",1764228986390,8.76512475,143.91,143.87,0.65]
["bitfinex","SOLUSD",1764228986595,12.48512475,143.91,143.87,7.60063685]
["bitfinex","SOLUSD",1764228986812,10.66894984,143.91,143.87,9.41681176]
["bitfinex","SOLUSD",1764228987009,10.66894984,143.91,143.88,0.65]
["bitfinex","SOLUSD",1764228987395,0.66,143.9,143.88,0.65]
["bitfinex","SOLUSD",1764228987804,26.46305271,143.94,143.89,1.81617491]
["bitfinex","SOLUSD",1764228987805,10.62611983,143.94,143.89,1.81617491]
["bitfinex","SOLUSD",1764228988006,3.06,143.92,143.89,1.81617491]
["bitfinex","SOLUSD",1764228988333,3.06,143.92,143.89,0.65]
["bitfinex","SOLUSD",1764228988617,3.72,143.92,143.89,0.65]
["bitfinex","SOLUSD",1764228989492,3.72,143.92,143.89,7.59963086]
["bitfinex","SOLUSD",1764228990802,0.66,143.91,143.88,70.26624391]
["bitfinex","SOLUSD",1764228991001,0.66,143.91,143.88,70.91624391]
["bitfinex","SOLUSD",1764228991418,0.66,143.91,143.88,69.100069]
["bitfinex","SOLUSD",1764228992324,0.66,143.91,143.88,70.91624391]
["bitfinex","SOLUSD",1764228994399,0.66,143.91,143.88,61.5]
["bitfinex","SOLUSD",1764228994400,1.81617491,143.9,143.88,61.5]
["bitfinex","SOLUSD",1764228994722,8.80994492,143.88,143.84,0.2]
["bitfinex","SOLUSD",1764228994911,1.81617491,143.86,143.84,0.2]
["bitfinex","SOLUSD",1764228995296,0.66,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764228996520,2.47617491,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764228996697,0.66,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764229000731,6.95081118,143.87,143.84,0.2]
["bitfinex","SOLUSD",1764229001022,3.06,143.86,143.84,0.85]
["bitfinex","SOLUSD",1764229001728,3.06,143.86,143.84,2.66617491]
["bitfinex","SOLUSD",1764229001927,3.77,143.86,143.84,0.2]
["bitfinex","SOLUSD",1764229009306,6.95256503,143.89,143.85,18.12503891]
["bitfinex","SOLUSD",1764229009510,3.06,143.9,143.88,1.81617491]
["bitfinex","SOLUSD",1764229009821,3.06,143.9,143.87,1.81617491]
["bitfinex","SOLUSD",1764229010014,3.77,143.9,143.87,1.81617491]
["bitfinex","SOLUSD",1764229010216,3.77,143.9,143.87,2.46617491]
["bitfinex","SOLUSD",1764229010411,0.71,143.9,143.87,9.41657443]
["bitfinex","SOLUSD",1764229010617,3.77,143.9,143.87,9.41657443]
["bitfinex","SOLUSD",1764229012625,3.77,143.9,143.87,10.44276269]
["bitfinex","SOLUSD",1764229013911,0.71,143.9,143.87,10.44276269]
["bitfinex","SOLUSD",1764229014105,3.77,143.9,143.87,10.44276269]
["bitfinex","SOLUSD",1764229014321,0.71,143.93,143.88,3.49236317]
["bitfinex","SOLUSD",1764229014530,3.06,143.92,143.89,2.84236317]
["bitfinex","SOLUSD",1764229014737,3.06,143.92,143.89,3.49236317]
["bitfinex","SOLUSD",1764229015046,3.77,143.92,143.89,3.49236317]
["bitfinex","SOLUSD",1764229015648,3.77,143.92,143.89,10.441702]
["bitfinex","SOLUSD",1764229016439,3.77,143.92,143.89,7.59933883]
["bitfinex","SOLUSD",1764229018821,3.77,143.92,143.89,10.441702]
["bitfinex","SOLUSD",1764229020732,2.84236317,143.9,143.85,6.95130255]
["bitfinex","SOLUSD",1764229021032,2.84236317,143.88,143.85,6.95130255]
["bitfinex","SOLUSD",1764229021420,3.55236317,143.88,143.85,7.60130255]
["bitfinex","SOLUSD",1764229021614,0.71,143.87,143.84,23.46090189]
["bitfinex","SOLUSD",1764229021831,0.71,143.87,143.86,16.308864]
["bitfinex","SOLUSD",1764229022019,3.55236317,143.87,143.84,7.80203789]
["bitfinex","SOLUSD",1764229022230,3.55236317,143.87,143.86,16.308864]
["bitfinex","SOLUSD",1764229023225,0.71,143.87,143.86,16.308864]
["bitfinex","SOLUSD",1764229023725,3.77,143.89,143.86,23.91002258]
["bitfinex","SOLUSD",1764229023924,3.77,143.89,143.86,23.26002258]
["bitfinex","SOLUSD",1764229024144,3.06,143.89,143.87,0.65]
["bitfinex","SOLUSD",1764229024545,7.65862957,143.92,143.88,2.84236317]
["bitfinex","SOLUSD",1764229024726,3.77,143.91,143.88,2.84236317]
["bitfinex","SOLUSD",1764229025128,3.77,143.91,143.88,9.79241859]
["bitfinex","SOLUSD",1764229025330,3.06,143.93,143.9,2.84236317]
["bitfinex","SOLUSD",1764229025535,3.06,143.93,143.91,2.84236317]
["bitfinex","SOLUSD",1764229025737,3.06,143.94,143.91,2.84236317]
["bitfinex","SOLUSD",1764229026053,3.06,143.94,143.91,3.49236317]
["bitfinex","SOLUSD",1764229026258,3.77,143.94,143.91,3.49236317]
["bitfinex","SOLUSD",1764229026543,3.77,143.94,143.91,0.65]
["bitfinex","SOLUSD",1764229026945,3.77,143.94,143.91,7.5985476]
["bitfinex","SOLUSD",1764229027447,3.77,143.94,143.91,10.44091077]
["bitfinex","SOLUSD",1764229030129,3.77,143.94,143.91,7.5985476]
["bitfinex","SOLUSD",1764229030550,3.77,143.94,143.91,10.44091077]
["bitfinex","SOLUSD",1764229030834,3.77,143.94,143.91,7.5985476]
["bitfinex","SOLUSD",1764229031029,0.71,143.93,143.88,78.498864]
["bitfinex","SOLUSD",1764229031249,2.84236317,143.91,143.86,62.19]
["bitfinex","SOLUSD",1764229031756,3.55236317,143.9,143.86,62.19]
["bitfinex","SOLUSD",1764229031965,2.84236317,143.88,143.84,0.89]
["bitfinex","SOLUSD",1764229032458,0.71,143.88,143.85,0.69]
["bitfinex","SOLUSD",1764229032760,0.71,143.88,143.86,23.26000281]
["bitfinex","SOLUSD",1764229034956,3.06,143.9,143.86,23.95000281]
["bitfinex","SOLUSD",1764229035139,0.71,143.89,143.86,23.95000281]
["bitfinex","SOLUSD",1764229035951,3.55236317,143.89,143.86,23.26000281]
["bitfinex","SOLUSD",1764229036539,2.84236317,143.89,143.86,23.26000281]
["bitfinex","SOLUSD",1764229036738,0.71,143.88,143.86,23.26000281]
["bitfinex","SOLUSD",1764229036934,6.61236317,143.9,143.86,23.95000281]
["bitfinex","SOLUSD",1764229037861,0.71,143.89,143.86,23.95000281]
["bitfinex","SOLUSD",1764229039636,0.71,143.89,143.86,27.19919239]
["bitfinex","SOLUSD",1764229040563,0.71,143.89,143.86,23.26000281]
["bitfinex","SOLUSD",1764229040564,3.95918958,143.89,143.86,23.26000281]
["bitfinex","SOLUSD",1764229041261,0.71,143.88,143.86,23.26000281]
["bitfinex","SOLUSD",1764229049461,0.71,143.89,143.86,23.95000281]
["bitfinex","SOLUSD",1764229050659,0.71,143.89,143.86,23.26000281]
["bitfinex","SOLUSD",1764229051972,0.71,143.89,143.86,23.95000281]
["bitfinex","SOLUSD",1764229054280,0.71,143.89,143.86,27.19919239]
["bitfinex","SOLUSD",1764229055575,0.99432314,143.91,143.87,0.69]
["bitfinex","SOLUSD",1764229055775,3.06,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1764229056153,3.06,143.9,143.88,7.6402363]
["bitfinex","SOLUSD",1764229057257,3.77,143.9,143.88,7.6402363]
["bitfinex","SOLUSD",1764229057981,3.77,143.9,143.87,7.64060297]
["bitfinex","SOLUSD",1764229058181,3.77,143.9,143.87,10.88979255]
["bitfinex","SOLUSD",1764229060561,3.77,143.9,143.87,7.64060297]
["bitfinex","SOLUSD",1764229061279,3.77,143.9,143.87,7.60060297]
["bitfinex","SOLUSD",1764229061657,3.77,143.9,143.88,0.65]
["bitfinex","SOLUSD",1764229063584,3.06,143.9,143.88,0.65]
["bitfinex","SOLUSD",1764229064284,3.75,143.9,143.88,0.65]
["bitfinex","SOLUSD",1764229064979,3.06,143.9,143.88,0.65]
["bitfinex","SOLUSD",1764229065186,3.75,143.9,143.88,0.65]
["bitfinex","SOLUSD",1764229067286,3.75,143.9,143.87,10.84979255]
["bitfinex","SOLUSD",1764229068284,3.75,143.9,143.87,3.89918958]
["bitfinex","SOLUSD",1764229068467,0.69,143.89,143.87,0.65]
["bitfinex","SOLUSD",1764229068863,3.93918958,143.89,143.86,77.808864]
["bitfinex","SOLUSD",1764229069371,0.69,143.88,143.86,77.808864]
["bitfinex","SOLUSD",1764229070660,0.69,143.88,143.86,16.958864]
["bitfinex","SOLUSD",1764229071070,0.69,143.89,143.86,16.958864]
["bitfinex","SOLUSD",1764229071583,0.69,143.89,143.86,23.91002074]
["bitfinex","SOLUSD",1764229072671,3.75,143.89,143.86,25.98950647]
["bitfinex","SOLUSD",1764229076175,0.69,143.89,143.86,25.98950647]
["bitfinex","SOLUSD",1764229076386,3.06,143.88,143.86,25.98950647]
["bitfinex","SOLUSD",1764229076581,3.06,143.88,143.86,23.91002074]
["bitfinex","SOLUSD",1764229077198,3.75,143.88,143.86,16.308864]
["bitfinex","SOLUSD",1764229077491,0.69,143.87,143.86,16.308864]
["bitfinex","SOLUSD",1764229078992,0.69,143.89,143.86,23.90985582]
["bitfinex","SOLUSD",1764229079181,3.75,143.89,143.86,23.90985582]
["bitfinex","SOLUSD",1764229080666,3.06,143.89,143.86,16.958864]
["bitfinex","SOLUSD",1764229080901,2.76948573,143.88,143.84,0.2]
["bitfinex","SOLUSD",1764229081095,2.07948573,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764229081294,14.23375379,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764229081507,14.92375379,143.85,143.84,0.2]
["bitfinex","SOLUSD",1764229081677,2.07948573,143.8,143.78,0.2]
["bitfinex","SOLUSD",1764229081990,3.06,143.8,143.78,0.2]
["bitfinex","SOLUSD",1764229082195,12.84426806,143.82,143.78,2.92948573]
["bitfinex","SOLUSD",1764229082494,3.75,143.82,143.78,2.92948573]
["bitfinex","SOLUSD",1764229082681,3.75,143.82,143.78,9.88454096]
["bitfinex","SOLUSD",1764229083068,3.75,143.82,143.78,7.80505523]
["bitfinex","SOLUSD",1764229083276,3.75,143.82,143.78,9.88454096]
["bitfinex","SOLUSD",1764229084091,3.06,143.82,143.78,9.88454096]
["bitfinex","SOLUSD",1764229084305,0.69,143.89,143.82,16.308864]
["bitfinex","SOLUSD",1764229084482,0.69,143.89,143.86,2.07948573]
["bitfinex","SOLUSD",1764229085173,0.69,143.89,143.86,2.72948573]
["bitfinex","SOLUSD",1764229085590,3.75,143.9,143.86,2.72948573]
["bitfinex","SOLUSD",1764229086092,2.07948573,143.91,143.87,0.65]
["bitfinex","SOLUSD",1764229086277,0.69,143.89,143.86,0.65]
["bitfinex","SOLUSD",1764229086589,3.75,143.89,143.84,18.38834973]
["bitfinex","SOLUSD",1764229086788,3.75,143.89,143.85,0.65]
["bitfinex","SOLUSD",1764229086988,3.75,143.89,143.85,7.60162717]
["bitfinex","SOLUSD",1764229087196,3.75,143.89,143.86,0.65]
["bitfinex","SOLUSD",1764229087595,3.75,143.89,143.85,7.60162717]
["bitfinex","SOLUSD",1764229088699,3.75,143.89,143.86,0.65]
["bitfinex","SOLUSD",1764229091578,0.66,143.88,143.85,6.95162717]
["bitfinex","SOLUSD",1764229091902,0.66,143.88,143.85,7.67162717]
["bitfinex","SOLUSD",1764229092495,5.13948573,143.89,143.85,7.67162717]
["bitfinex","SOLUSD",1764229092707,3.72,143.89,143.85,9.0311129]
["bitfinex","SOLUSD",1764229092877,3.06,143.89,143.86,9.75067694]
["bitfinex","SOLUSD",1764229093276,3.06,143.89,143.87,0.72]
["bitfinex","SOLUSD",1764229094681,3.06,143.89,143.86,9.75067694]
["bitfinex","SOLUSD",1764229095927,0.66,143.88,143.84,80.60834973]
["bitfinex","SOLUSD",1764229096404,0.66,143.88,143.85,0.72]
["bitfinex","SOLUSD",1764229096600,5.79948573,143.89,143.85,0.72]
["bitfinex","SOLUSD",1764229096806,5.79948573,143.89,143.85,7.67167978]
["bitfinex","SOLUSD",1764229097600,5.79948573,143.89,143.86,0.72]
["bitfinex","SOLUSD",1764229097827,3.72,143.89,143.86,0.72]
["bitfinex","SOLUSD",1764229098338,0.66,143.88,143.85,9.03116551]
["bitfinex","SOLUSD",1764229098500,3.72,143.89,143.86,0.72]
["bitfinex","SOLUSD",1764229102025,3.72,143.89,143.86,7.67107304]
["bitfinex","SOLUSD",1764229102233,3.06,143.89,143.86,7.67107304]
["bitfinex","SOLUSD",1764229102400,3.06,143.89,143.87,0.72]
["bitfinex","SOLUSD",1764229104102,3.06,143.89,143.86,6.95107304]
["bitfinex","SOLUSD",1764229104302,5.79948573,143.89,143.86,7.67107304]
["bitfinex","SOLUSD",1764229109026,3.72,143.89,143.86,7.67107304]
["bitfinex","SOLUSD",1764229109217,2.73948573,143.91,143.87,0.72]
["bitfinex","SOLUSD",1764229109416,3.06,143.9,143.87,0.72]
["bitfinex","SOLUSD",1764229110122,0.28432314,143.92,143.87,0.72]
["bitfinex","SOLUSD",1764229110123,9.31222444,143.92,143.87,0.72]
["bitfinex","SOLUSD",1764229110325,3.06,143.91,143.88,2.07948573]
["bitfinex","SOLUSD",1764229110719,3.06,143.91,143.89,0.72]
["bitfinex","SOLUSD",1764229111103,3.06,143.91,143.89,7.66974421]
["bitfinex","SOLUSD",1764229111735,3.06,143.91,143.9,0.72]
["bitfinex","SOLUSD",1764229114930,9.02693725,143.94,143.9,7.66924046]
["bitfinex","SOLUSD",1764229115130,3.06,143.93,143.9,7.66924046]
["bitfinex","SOLUSD",1764229115338,3.06,143.93,143.91,0.72]
["bitfinex","SOLUSD",1764229116238,2.73948573,143.94,143.91,0.72]
["bitfinex","SOLUSD",1764229116415,5.79948573,143.94,143.91,0.72]
["bitfinex","SOLUSD",1764229120031,5.13948573,143.94,143.91,7.66875336]
["bitfinex","SOLUSD",1764229120438,5.13948573,143.94,143.92,0.71]
["bitfinex","SOLUSD",1764229120824,5.13948573,143.94,143.91,6.94875336]
["bitfinex","SOLUSD",1764229121014,5.78948573,143.94,143.91,7.65875336]
["bitfinex","SOLUSD",1764229121437,5.13948573,143.94,143.92,0.71]
["bitfinex","SOLUSD",1764229121936,5.78948573,143.94,143.92,0.71]
["bitfinex","SOLUSD",1764229122139,5.78948573,143.94,143.91,0.71]
["bitfinex","SOLUSD",1764229123842,5.78948573,143.94,143.91,7.65861212]
["bitfinex","SOLUSD",1764229124210,5.78948573,143.94,143.92,0.71]
["bitfinex","SOLUSD",1764229124615,5.78948573,143.94,143.91,7.65861212]
["bitfinex","SOLUSD",1764229126438,40.06218805,143.98,143.92,0.71]
["bitfinex","SOLUSD",1764229126637,3.06,143.97,143.93,2.07948573]
["bitfinex","SOLUSD",1764229126843,13.60394678,143.98,143.94,2.07948573]
["bitfinex","SOLUSD",1764229127026,13.60394678,143.98,143.95,2.07948573]
["bitfinex","SOLUSD",1764229127228,13.60394678,143.98,143.95,18.38834973]
["bitfinex","SOLUSD",1764229127425,13.60394678,143.98,143.96,0.71]
["bitfinex","SOLUSD",1764229128035,3.06,143.99,143.96,7.65621008]
["bitfinex","SOLUSD",1764229128937,2.72948573,143.98,143.95,16.308864]
["bitfinex","SOLUSD",1764229129137,2.72948573,143.98,143.95,23.96571273]
["bitfinex","SOLUSD",1764229129516,0.65,143.98,143.95,23.96571273]
["bitfinex","SOLUSD",1764229131134,2.72948573,143.98,143.95,23.96571273]
["bitfinex","SOLUSD",1764229131336,2.07948573,143.97,143.94,6.94730991]
["bitfinex","SOLUSD",1764229131538,2.07948573,143.96,143.94,6.94730991]
["bitfinex","SOLUSD",1764229131737,2.72948573,143.96,143.94,6.94730991]
["bitfinex","SOLUSD",1764229131930,2.07948573,143.97,143.94,6.94730991]
["bitfinex","SOLUSD",1764229132133,2.07948573,143.97,143.94,7.65730991]
["bitfinex","SOLUSD",1764229132327,2.72948573,143.97,143.94,7.65730991]
["bitfinex","SOLUSD",1764229134433,0.65,143.97,143.94,7.65730991]
["bitfinex","SOLUSD",1764229139853,3.89593649,143.97,143.94,7.65730991]
["bitfinex","SOLUSD",1764229140761,0.65,143.96,143.94,7.65730991]
["bitfinex","SOLUSD",1764229141366,3.89593649,143.97,143.94,7.65730991]
["bitfinex","SOLUSD",1764229141662,0.65,143.97,143.94,7.65730991]
["bitfinex","SOLUSD",1764229142467,0.65,143.97,143.94,0.71]
["bitfinex","SOLUSD",1764229143059,3.89593649,143.97,143.94,0.71]
["bitfinex","SOLUSD",1764229143359,3.89593649,143.97,143.92,98.42513992]
["bitfinex","SOLUSD",1764229143360,3.24593649,143.96,143.92,0.71]
["bitfinex","SOLUSD",1764229143561,3.24593649,143.96,143.9,64.74593649]
["bitfinex","SOLUSD",1764229143562,3.06,143.95,143.93,0.71]
["bitfinex","SOLUSD",1764229143739,3.06,143.95,143.92,0.71]
["bitfinex","SOLUSD",1764229144961,3.06,143.95,143.92,7.65828543]
["bitfinex","SOLUSD",1764229145167,7.59656883,143.96,143.92,6.94828543]
["bitfinex","SOLUSD",1764229145344,10.65656883,143.96,143.93,0.71]
["bitfinex","SOLUSD",1764229146755,13.90250532,143.96,143.93,0.71]
["bitfinex","SOLUSD",1764229147167,13.25250532,143.96,143.93,0.71]
["bitfinex","SOLUSD",1764229147469,0.65,143.95,143.92,6.94828543]
["bitfinex","SOLUSD",1764229147657,0.65,143.95,143.92,7.65828543]
["bitfinex","SOLUSD",1764229147969,0.65,143.95,143.93,0.71]
["bitfinex","SOLUSD",1764229148558,13.25250532,143.96,143.93,0.71]
["bitfinex","SOLUSD",1764229148757,13.90250532,143.96,143.93,0.71]
["bitfinex","SOLUSD",1764229149749,13.90231963,143.96,143.93,0.71]
["bitfinex","SOLUSD",1764229150345,3.93593649,143.95,143.92,0.69]
["bitfinex","SOLUSD",1764229151268,10.00638314,143.96,143.91,61.5]
["bitfinex","SOLUSD",1764229151269,3.24593649,143.93,143.91,61.5]
["bitfinex","SOLUSD",1764229151479,3.24593649,143.93,143.91,0.69]
["bitfinex","SOLUSD",1764229156379,7.63735045,143.94,143.91,0.69]
["bitfinex","SOLUSD",1764229156380,10.88328694,143.94,143.91,0.69]
["bitfinex","SOLUSD",1764229159182,3.93593649,143.94,143.91,0.69]
["bitfinex","SOLUSD",1764229159954,0.69,143.96,143.91,7.63862915]
["bitfinex","SOLUSD",1764229160159,3.75,143.95,143.91,10.88456564]
["bitfinex","SOLUSD",1764229160360,3.75,143.95,143.92,0.69]
["bitfinex","SOLUSD",1764229164078,10.69690217,143.95,143.92,0.69]
["bitfinex","SOLUSD",1764229167664,3.06,143.95,143.92,7.63827331]
["bitfinex","SOLUSD",1764229168065,3.75,143.95,143.93,0.69]
["bitfinex","SOLUSD",1764229169787,3.75,143.95,143.92,69.13827331]
["bitfinex","SOLUSD",1764229169988,3.75,143.95,143.92,62.19]
["bitfinex","SOLUSD",1764229170191,3.75,143.95,143.92,69.13824273]
["bitfinex","SOLUSD",1764229170774,3.24593649,143.93,143.92,61.5]
["bitfinex","SOLUSD",1764229170985,3.24593649,143.93,143.89,62.19]
["bitfinex","SOLUSD",1764229171192,3.75,143.92,143.89,61.5]
["bitfinex","SOLUSD",1764229171390,3.24593649,143.91,143.89,61.5]
["bitfinex","SOLUSD",1764229171696,3.93593649,143.91,143.89,61.5]
["bitfinex","SOLUSD",1764229172585,3.24593649,143.91,143.89,61.5]
["bitfinex","SOLUSD",1764229172791,6.30593649,143.92,143.9,0.69]
["bitfinex","SOLUSD",1764229173098,3.93593649,143.91,143.88,16.998864]
["bitfinex","SOLUSD",1764229173482,6.30593649,143.92,143.89,0.69]
["bitfinex","SOLUSD",1764229173682,6.99593649,143.92,143.89,0.69]
["bitfinex","SOLUSD",1764229175577,0.69,143.91,143.88,23.25893238]
["bitfinex","SOLUSD",1764229175777,0.69,143.91,143.88,23.94893238]
["bitfinex","SOLUSD",1764229175977,3.24593649,143.91,143.89,0.69]
["bitfinex","SOLUSD",1764229176382,6.99593649,143.92,143.89,0.69]
["bitfinex","SOLUSD",1764229176702,3.06,143.92,143.89,0.69]
["bitfinex","SOLUSD",1764229176885,0.69,143.92,143.89,0.69]
["bitfinex","SOLUSD",1764229180393,0.69,143.92,143.89,7.63967292]
["bitfinex","SOLUSD",1764229180603,0.69,143.92,143.9,0.72]
["bitfinex","SOLUSD",1764229184201,10.88428797,143.92,143.89,61.5]
["bitfinex","SOLUSD",1764229184405,10.88428797,143.92,143.89,62.22]
["bitfinex","SOLUSD",1764229188405,0.68,143.91,143.89,61.5]
["bitfinex","SOLUSD",1764229188783,10.19428797,143.92,143.89,62.22]
["bitfinex","SOLUSD",1764229188985,10.87428797,143.92,143.89,62.22]
["bitfinex","SOLUSD",1764229189876,10.87428797,143.92,143.89,0.72]
["bitfinex","SOLUSD",1764229192312,3.92593649,143.92,143.89,0.72]
["bitfinex","SOLUSD",1764229192510,13.25381152,143.96,143.91,3.24593649]
["bitfinex","SOLUSD",1764229192806,3.74,143.98,143.94,3.24593649]
["bitfinex","SOLUSD",1764229193112,3.06,143.98,143.95,3.96593649]
["bitfinex","SOLUSD",1764229193292,3.06,143.98,143.97,3.24593649]
["bitfinex","SOLUSD",1764229193610,1e-08,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1764229193906,1e-08,144.0,143.99,0.72]
["bitfinex","SOLUSD",1764229196501,1e-08,144.0,143.98,0.72]
["bitfinex","SOLUSD",1764229196708,1e-08,144.0,143.99,0.72]
["bitfinex","SOLUSD",1764229197089,0.68000001,144.0,143.96,0.72]
["bitfinex","SOLUSD",1764229197292,2.75597444,144.0,143.97,16.308864]
["bitfinex","SOLUSD",1764229198327,2.75597444,144.0,143.97,17.028864]
["bitfinex","SOLUSD",1764229199509,2.75597444,144.0,143.97,16.308864]
["bitfinex","SOLUSD",1764229200213,2.75597444,144.0,143.97,17.028864]
["bitfinex","SOLUSD",1764229200613,2.75597444,144.0,143.97,0.72]
["bitfinex","SOLUSD",1764229200805,2.07597443,143.98,143.94,0.72]
["bitfinex","SOLUSD",1764229201023,2.07597443,143.98,143.94,62.22]
["bitfinex","SOLUSD",1764229201319,0.68,143.97,143.94,62.22]
["bitfinex","SOLUSD",1764229201817,0.68,143.97,143.94,69.16719845]
["bitfinex","SOLUSD",1764229202000,0.68,143.97,143.95,0.72]
["bitfinex","SOLUSD",1764229202201,2.75597443,143.99,143.95,0.72]
["bitfinex","SOLUSD",1764229202901,9.02091943,143.99,143.95,0.72]
["bitfinex","SOLUSD",1764229203101,0.68,143.98,143.95,0.72]
["bitfinex","SOLUSD",1764229203602,2.75597443,143.98,143.95,0.72]
["bitfinex","SOLUSD",1764229203909,5.13597443,143.97,143.93,17.028864]
["bitfinex","SOLUSD",1764229204108,5.81597443,143.97,143.94,0.72]
["bitfinex","SOLUSD",1764229204622,2.07597443,143.96,143.92,6.94825875]
["bitfinex","SOLUSD",1764229204912,2.07597443,143.93,143.9,0.72]
["bitfinex","SOLUSD",1764229205094,5.13597443,143.93,143.9,0.72]
["bitfinex","SOLUSD",1764229205493,2.07597443,143.92,143.89,0.72]
["bitfinex","SOLUSD",1764229205697,2.07597443,143.92,143.88,6.95008797]
["bitfinex","SOLUSD",1764229205920,2.07597443,143.92,143.9,0.72]
["bitfinex","SOLUSD",1764229206098,0.68,143.92,143.89,0.72]
["bitfinex","SOLUSD",1764229206304,5.13597443,143.93,143.89,0.72]
["bitfinex","SOLUSD",1764229206507,5.81597443,143.93,143.89,0.72]
["bitfinex","SOLUSD",1764229207717,5.81597443,143.93,143.89,7.66929421]
["bitfinex","SOLUSD",1764229210708,5.81597443,143.93,143.89,69.16929421]
["bitfinex","SOLUSD",1764229210900,5.81597443,143.93,143.9,0.72]
["bitfinex","SOLUSD",1764229211999,5.13597443,143.93,143.9,0.72]
["bitfinex","SOLUSD",1764229212624,3.06,143.93,143.9,0.72]
["bitfinex","SOLUSD",1764229212820,3.06,143.93,143.9,7.66909485]
["bitfinex","SOLUSD",1764229213025,3.06,143.93,143.91,0.72]
["bitfinex","SOLUSD",1764229214429,3.06,143.94,143.91,0.72]
["bitfinex","SOLUSD",1764229214719,0.71,143.98,143.92,2.07597443]
["bitfinex","SOLUSD",1764229214903,2.07597443,143.97,143.93,0.7]
["bitfinex","SOLUSD",1764229215304,2.78597443,143.97,143.93,0.7]
["bitfinex","SOLUSD",1764229215721,2.78597443,143.96,143.91,63.57597443]
["bitfinex","SOLUSD",1764229216037,2.07597443,143.94,143.91,62.2]
["bitfinex","SOLUSD",1764229216211,5.84597443,143.95,143.9,6.94920774]
["bitfinex","SOLUSD",1764229216413,5.84597443,143.95,143.91,0.7]
["bitfinex","SOLUSD",1764229217330,5.84597443,143.95,143.91,7.29167985]
["bitfinex","SOLUSD",1764229217829,3.06,143.95,143.91,6.94867985]
["bitfinex","SOLUSD",1764229218125,12.08277214,143.96,143.91,9.02465428]
["bitfinex","SOLUSD",1764229218312,12.79277214,143.96,143.91,6.94867985]
["bitfinex","SOLUSD",1764229218513,0.71,143.95,143.91,6.94867985]
["bitfinex","SOLUSD",1764229219322,9.73300697,143.95,143.9,7.64927032]
["bitfinex","SOLUSD",1764229219524,9.73300697,143.95,143.9,69.14927032]
["bitfinex","SOLUSD",1764229219711,0.71,143.94,143.9,68.44927032]
["bitfinex","SOLUSD",1764229219918,2.78597443,143.94,143.91,0.7]
["bitfinex","SOLUSD",1764229221427,2.78597443,143.94,143.91,7.64856423]
["bitfinex","SOLUSD",1764229222632,2.07597443,143.94,143.92,0.7]
["bitfinex","SOLUSD",1764229222818,0.71,143.94,143.91,7.64856423]
["bitfinex","SOLUSD",1764229223618,0.71,143.94,143.9,68.44920645]
["bitfinex","SOLUSD",1764229223619,9.73337148,143.94,143.9,68.44920645]
["bitfinex","SOLUSD",1764229223819,9.73337148,143.94,143.9,69.14920645]
["bitfinex","SOLUSD",1764229225134,2.78597443,143.94,143.9,69.14920645]
["bitfinex","SOLUSD",1764229225729,9.02335385,143.94,143.9,69.14920645]
["bitfinex","SOLUSD",1764229225921,2.78597443,143.94,143.91,0.7]
["bitfinex","SOLUSD",1764229226722,0.71,143.94,143.91,0.7]
["bitfinex","SOLUSD",1764229226939,2.78597443,143.94,143.91,0.7]
["bitfinex","SOLUSD",1764229227535,0.71,143.94,143.91,0.7]
["bitfinex","SOLUSD",1764229227915,0.71,143.94,143.91,7.64877156]
["bitfinex","SOLUSD",1764229228114,12.79245281,143.96,143.92,0.7]
["bitfinex","SOLUSD",1764229228618,0.71,143.95,143.92,0.7]
["bitfinex","SOLUSD",1764229230427,9.73288616,143.95,143.91,7.64877156]
["bitfinex","SOLUSD",1764229230828,2.78597443,143.94,143.9,61.5]
["bitfinex","SOLUSD",1764229231133,2.07597443,143.92,143.9,61.5]
["bitfinex","SOLUSD",1764229231516,2.78597443,143.92,143.9,61.5]
["bitfinex","SOLUSD",1764229232114,2.78597443,143.91,143.88,77.808864]
["bitfinex","SOLUSD",1764229232528,2.78597443,143.91,143.87,7.65030254]
["bitfinex","SOLUSD",1764229232529,2.07597443,143.89,143.86,6.95116056]
["bitfinex","SOLUSD",1764229232847,2.07597443,143.88,143.85,7.65154614]
["bitfinex","SOLUSD",1764229233027,2.78597443,143.89,143.85,7.65154614]
["bitfinex","SOLUSD",1764229233230,2.78597443,143.89,143.87,16.308864]
["bitfinex","SOLUSD",1764229234341,2.07597443,143.9,143.87,17.008864]
["bitfinex","SOLUSD",1764229234754,2.07597443,143.9,143.87,23.95936435]
["bitfinex","SOLUSD",1764229234933,2.78597443,143.9,143.87,23.95936435]
["bitfinex","SOLUSD",1764229237847,0.71,143.9,143.87,23.95936435]
["bitfinex","SOLUSD",1764229238149,2.78597443,143.91,143.87,23.95936435]
["bitfinex","SOLUSD",1764229238443,2.78597443,143.91,143.87,85.45936435]
["bitfinex","SOLUSD",1764229238639,2.07597443,143.9,143.87,77.808864]
["bitfinex","SOLUSD",1764229238846,2.07597443,143.9,143.88,0.7]
["bitfinex","SOLUSD",1764229239020,8.80994492,143.94,143.88,0.7]
["bitfinex","SOLUSD",1764229239221,2.78597443,143.93,143.88,62.2]
["bitfinex","SOLUSD",1764229239428,2.07597443,143.92,143.88,0.7]
["bitfinex","SOLUSD",1764229239629,2.07597443,143.92,143.89,0.7]
["bitfinex","SOLUSD",1764229240048,2.07597443,143.92,143.89,7.64970943]
["bitfinex","SOLUSD",1764229240936,2.73597443,143.92,143.89,7.64970943]
["bitfinex","SOLUSD",1764229241735,2.73597443,143.93,143.9,0.68]
["bitfinex","SOLUSD",1764229242049,2.73597443,143.93,143.89,7.62970943]
["bitfinex","SOLUSD",1764229242551,0.66,143.92,143.89,7.62970943]
["bitfinex","SOLUSD",1764229243556,2.73597443,143.92,143.89,7.62970943]
["bitfinex","SOLUSD",1764229243740,0.66,143.92,143.89,7.62970943]
["bitfinex","SOLUSD",1764229243939,7.60782251,143.93,143.9,0.68]
["bitfinex","SOLUSD",1764229244529,0.66,143.92,143.89,7.62970943]
["bitfinex","SOLUSD",1764229245146,7.60782251,143.93,143.9,0.68]
["bitfinex","SOLUSD",1764229245538,0.66,143.92,143.89,0.68]
["bitfinex","SOLUSD",1764229249441,7.60851996,143.92,143.89,0.68]
["bitfinex","SOLUSD",1764229249642,7.60851996,143.92,143.88,9.70621073]
["bitfinex","SOLUSD",1764229249844,0.66,143.91,143.88,9.70621073]
["bitfinex","SOLUSD",1764229250558,0.66,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1764229251135,0.66,143.91,143.88,7.6302363]
["bitfinex","SOLUSD",1764229252453,6.94851996,143.92,143.88,6.9502363]
["bitfinex","SOLUSD",1764229252653,7.60851996,143.92,143.89,0.68]
["bitfinex","SOLUSD",1764229252953,0.66,143.92,143.89,0.68]
["bitfinex","SOLUSD",1764229256741,0.66,143.92,143.89,7.62972119]
["bitfinex","SOLUSD",1764229257350,0.66,143.92,143.89,0.68]
["bitfinex","SOLUSD",1764229259562,0.66,143.92,143.89,7.62971419]
["bitfinex","SOLUSD",1764229262860,0.66,143.92,143.89,6.94971419]
["bitfinex","SOLUSD",1764229263166,0.66,143.92,143.89,0.68]
["bitfinex","SOLUSD",1764229264654,0.66,143.96,143.91,3.24834647]
["bitfinex","SOLUSD",1764229264853,3.72,143.97,143.93,3.24834647]
["bitfinex","SOLUSD",1764229265064,3.72,143.97,143.93,0.68]
["bitfinex","SOLUSD",1764229265247,3.24834647,143.95,143.91,0.68]
["bitfinex","SOLUSD",1764229265450,3.24834647,143.93,143.89,68.44970975]
["bitfinex","SOLUSD",1764229265649,3.24834647,143.92,143.89,6.94970975]
["bitfinex","SOLUSD",1764229265861,3.24834647,143.92,143.89,7.62970975]
["bitfinex","SOLUSD",1764229266104,3.90834647,143.93,143.89,7.62970975]
["bitfinex","SOLUSD",1764229267169,0.66,143.92,143.89,7.62970975]
["bitfinex","SOLUSD",1764229268967,0.66,143.92,143.88,17.37528419]
["bitfinex","SOLUSD",1764229268968,3.06,143.94,143.9,0.72]
["bitfinex","SOLUSD",1764229269167,0.69,143.92,143.88,24.32552049]
["bitfinex","SOLUSD",1764229269365,0.69,143.92,143.89,0.72]
["bitfinex","SOLUSD",1764229269569,6.99834647,143.94,143.89,0.72]
["bitfinex","SOLUSD",1764229269769,0.69,143.93,143.89,0.72]
["bitfinex","SOLUSD",1764229269953,0.69,143.93,143.89,62.22]
["bitfinex","SOLUSD",1764229270361,0.69,143.93,143.89,61.5]
["bitfinex","SOLUSD",1764229270677,6.30834647,143.94,143.9,7.63927032]
["bitfinex","SOLUSD",1764229270873,3.06,143.94,143.9,7.63927032]
["bitfinex","SOLUSD",1764229271057,3.74,143.94,143.91,0.69]
["bitfinex","SOLUSD",1764229271250,6.98834647,143.94,143.91,0.69]
["bitfinex","SOLUSD",1764229272066,3.24834647,143.92,143.88,71.69825563]
["bitfinex","SOLUSD",1764229272368,3.92834647,143.91,143.88,68.44990916]
["bitfinex","SOLUSD",1764229272559,0.68,143.91,143.88,68.44990916]
["bitfinex","SOLUSD",1764229272758,0.68,143.91,143.88,69.13990916]
["bitfinex","SOLUSD",1764229274360,3.74,143.92,143.89,0.69]
["bitfinex","SOLUSD",1764229275678,3.74,143.92,143.89,7.63931078]
["bitfinex","SOLUSD",1764229275860,3.74,143.92,143.89,69.13931078]
["bitfinex","SOLUSD",1764229276060,3.74,143.92,143.89,68.44931078]
["bitfinex","SOLUSD",1764229276261,3.74,143.92,143.89,69.13931078]
["bitfinex","SOLUSD",1764229279073,3.06,143.92,143.89,69.13931078]
["bitfinex","SOLUSD",1764229279384,0.68,143.91,143.89,69.13931078]
["bitfinex","SOLUSD",1764229279877,0.68,143.91,143.89,68.44931078]
["bitfinex","SOLUSD",1764229280382,0.68,143.91,143.89,61.5]
["bitfinex","SOLUSD",1764229280760,3.92834647,143.91,143.89,61.5]
["bitfinex","SOLUSD",1764229280961,3.24834647,143.9,143.89,61.5]
["bitfinex","SOLUSD",1764229281259,3.24834647,143.9,143.87,77.808864]
["bitfinex","SOLUSD",1764229281260,3.92834647,143.9,143.87,77.808864]
["bitfinex","SOLUSD",1764229281467,0.68,143.89,143.87,77.808864]
["bitfinex","SOLUSD",1764229281669,0.68,143.89,143.87,84.75954907]
["bitfinex","SOLUSD",1764229282268,0.68,143.89,143.87,16.308864]
["bitfinex","SOLUSD",1764229282670,3.92834647,143.89,143.85,62.19]
["bitfinex","SOLUSD",1764229283071,0.68,143.88,143.87,16.308864]
["bitfinex","SOLUSD",1764229284066,10.19764466,143.9,143.87,16.308864]
["bitfinex","SOLUSD",1764229284271,3.74,143.89,143.87,16.308864]
["bitfinex","SOLUSD",1764229288087,6.98834647,143.89,143.87,16.308864]
["bitfinex","SOLUSD",1764229288612,0.68,143.88,143.85,69.14151327]
["bitfinex","SOLUSD",1764229288773,0.68,143.88,143.87,16.308864]
["bitfinex","SOLUSD",1764229289292,0.68,143.88,143.85,69.14151327]
["bitfinex","SOLUSD",1764229290266,3.24834647,143.86,143.85,61.5]
["bitfinex","SOLUSD",1764229290470,13.2596914,143.86,143.81,7.64326851]
["bitfinex","SOLUSD",1764229290784,3.92834647,143.85,143.81,68.45326851]
["bitfinex","SOLUSD",1764229290980,3.24834647,143.84,143.81,69.14326851]
["bitfinex","SOLUSD",1764229291187,3.92834647,143.84,143.8,6.95393772]
["bitfinex","SOLUSD",1764229291368,3.92834647,143.83,143.8,6.95393772]
["bitfinex","SOLUSD",1764229291563,3.24834647,143.85,143.8,6.95393772]
["bitfinex","SOLUSD",1764229291864,3.06,143.85,143.82,3.24834647]
["bitfinex","SOLUSD",1764229292263,3.06,143.85,143.83,0.69]
["bitfinex","SOLUSD",1764229293073,13.74982892,143.86,143.83,0.69]
["bitfinex","SOLUSD",1764229294894,13.74982892,143.86,143.83,7.64259592]
["bitfinex","SOLUSD",1764229295097,3.06,143.86,143.83,10.89094239]
["bitfinex","SOLUSD",1764229295270,3.06,143.86,143.84,0.69]
["bitfinex","SOLUSD",1764229295473,3.74,143.87,143.84,0.69]
["bitfinex","SOLUSD",1764229296677,3.06,143.86,143.84,0.69]
["bitfinex","SOLUSD",1764229297903,3.74,143.86,143.84,0.69]
["bitfinex","SOLUSD",1764229300690,3.74,143.86,143.83,69.16259592]
["bitfinex","SOLUSD",1764229302505,3.74,143.86,143.83,72.41094239]
["bitfinex","SOLUSD",1764229303707,3.06,143.86,143.84,7.66215117]
["bitfinex","SOLUSD",1764229304184,3.06,143.86,143.83,68.45250688]
["bitfinex","SOLUSD",1764229304381,3.06,143.86,143.84,0.71]
["bitfinex","SOLUSD",1764229307209,3.71,143.86,143.84,0.71]
["bitfinex","SOLUSD",1764229307591,3.06,143.86,143.84,0.71]
["bitfinex","SOLUSD",1764229308405,3.06,143.86,143.84,7.66196093]
["bitfinex","SOLUSD",1764229311191,3.71,143.86,143.84,7.66196093]
["bitfinex","SOLUSD",1764229311392,3.71,143.86,143.84,6.95196093]
["bitfinex","SOLUSD",1764229311692,3.71,143.86,143.83,71.70082988]
["bitfinex","SOLUSD",1764229311894,3.71,143.86,143.83,72.41082988]
["bitfinex","SOLUSD",1764229312696,3.71,143.86,143.84,0.71]
["bitfinex","SOLUSD",1764229313133,3.06,143.86,143.84,72.41028389]
["bitfinex","SOLUSD",1764229313425,3.71,143.9,143.85,3.24834647]
["bitfinex","SOLUSD",1764229313630,3.71,143.9,143.86,3.24834647]
["bitfinex","SOLUSD",1764229313796,3.71,143.9,143.86,3.95834647]
["bitfinex","SOLUSD",1764229314115,3.71,143.9,143.87,0.71]
["bitfinex","SOLUSD",1764229315120,3.06,143.9,143.87,0.71]
["bitfinex","SOLUSD",1764229315324,0.65,143.89,143.87,0.71]
["bitfinex","SOLUSD",1764229315933,3.71,143.9,143.87,0.71]
["bitfinex","SOLUSD",1764229316110,3.06,143.9,143.87,7.66059356]
["bitfinex","SOLUSD",1764229316452,3.71,143.9,143.87,7.66059356]
["bitfinex","SOLUSD",1764229316810,0.65,143.89,143.87,7.66059356]
["bitfinex","SOLUSD",1764229319132,0.65,143.89,143.87,0.71]
["bitfinex","SOLUSD",1764229320720,3.71,143.9,143.87,7.66055438]
["bitfinex","SOLUSD",1764229320922,0.65,143.89,143.87,7.66055438]
["bitfinex","SOLUSD",1764229321122,3.71,143.9,143.88,0.71]
["bitfinex","SOLUSD",1764229321316,3.06,143.9,143.87,7.66055438]
["bitfinex","SOLUSD",1764229321516,0.65,143.89,143.87,7.66055438]
["bitfinex","SOLUSD",1764229321842,3.06,143.9,143.87,7.66055438]
["bitfinex","SOLUSD",1764229322028,3.71,143.9,143.88,0.71]
["bitfinex","SOLUSD",1764229322236,3.71,143.9,143.87,7.66055438]
["bitfinex","SOLUSD",1764229322432,3.71,143.9,143.87,9.73980127]
["bitfinex","SOLUSD",1764229322637,0.65,143.93,143.89,2.07924689]
["bitfinex","SOLUSD",1764229322941,3.71,143.93,143.9,2.07924689]
["bitfinex","SOLUSD",1764229323151,3.71,143.93,143.91,2.07924689]
["bitfinex","SOLUSD",1764229323152,3.06,143.93,143.91,2.07924689]
["bitfinex","SOLUSD",1764229323322,0.65,143.96,143.92,2.07924689]
["bitfinex","SOLUSD",1764229323524,3.06,143.96,143.94,2.07924689]
["bitfinex","SOLUSD",1764229323952,3.06,143.96,143.94,2.78924689]
["bitfinex","SOLUSD",1764229324328,3.06,143.96,143.94,0.71]
["bitfinex","SOLUSD",1764229324548,0.65,143.96,143.93,2.78924689]
["bitfinex","SOLUSD",1764229324847,3.71,143.96,143.93,2.78924689]
["bitfinex","SOLUSD",1764229325251,0.65,143.96,143.93,9.73703813]
["bitfinex","SOLUSD",1764229328945,2.07924689,143.95,143.91,16.308864]
["bitfinex","SOLUSD",1764229329128,2.07924689,143.95,143.89,2.07924689]
["bitfinex","SOLUSD",1764229329129,2.07924689,143.93,143.89,61.5]
["bitfinex","SOLUSD",1764229329555,0.72,143.92,143.89,61.5]
["bitfinex","SOLUSD",1764229329758,0.72,143.92,143.89,68.44963605]
["bitfinex","SOLUSD",1764229330950,3.78,143.92,143.89,68.44963605]
["bitfinex","SOLUSD",1764229331726,3.78,143.92,143.89,69.15963605]
["bitfinex","SOLUSD",1764229334135,3.78,143.92,143.89,71.23888294]
["bitfinex","SOLUSD",1764229335669,3.78,143.92,143.89,70.52888294]
["bitfinex","SOLUSD",1764229335844,3.78,143.92,143.9,0.71]
["bitfinex","SOLUSD",1764229336546,3.06,143.92,143.9,0.71]
["bitfinex","SOLUSD",1764229338252,3.06,143.92,143.9,62.21]
["bitfinex","SOLUSD",1764229341733,3.76,143.92,143.9,62.21]
["bitfinex","SOLUSD",1764229344270,3.76,143.92,143.9,0.71]
["bitfinex","SOLUSD",1764229346660,3.76,143.92,143.89,6.94963605]
["bitfinex","SOLUSD",1764229346846,3.76,143.92,143.89,7.65963605]
["bitfinex","SOLUSD",1764229347038,3.06,143.92,143.89,7.65963605]
["bitfinex","SOLUSD",1764229347357,0.7,143.91,143.88,6.9501023]
["bitfinex","SOLUSD",1764229347565,0.7,143.91,143.88,7.6601023]
["bitfinex","SOLUSD",1764229347762,0.7,143.91,143.88,9.73934919]
["bitfinex","SOLUSD",1764229348665,0.7,143.91,143.89,6.94954358]
["bitfinex","SOLUSD",1764229350134,0.7,143.91,143.89,68.44954358]
["bitfinex","SOLUSD",1764229350340,0.7,143.91,143.89,61.5]
["bitfinex","SOLUSD",1764229351041,2.77924689,143.91,143.89,61.5]
["bitfinex","SOLUSD",1764229351359,9.72806438,143.91,143.89,61.5]
["bitfinex","SOLUSD",1764229351564,0.7,143.9,143.87,61.5]
["bitfinex","SOLUSD",1764229351945,0.7,143.9,143.87,62.21]
["bitfinex","SOLUSD",1764229352940,7.64934616,143.9,143.87,61.5]
["bitfinex","SOLUSD",1764229353150,0.7,143.89,143.87,62.21]
["bitfinex","SOLUSD",1764229357563,0.7,143.9,143.87,62.21]
["bitfinex","SOLUSD",1764229361660,3.77,143.92,143.88,0.67]
["bitfinex","SOLUSD",1764229361880,3.06,143.93,143.89,2.07924689]
["bitfinex","SOLUSD",1764229362189,3.77,143.93,143.89,63.57924689]
["bitfinex","SOLUSD",1764229362390,0.71,143.92,143.89,62.17]
["bitfinex","SOLUSD",1764229362597,0.71,143.92,143.89,61.5]
["bitfinex","SOLUSD",1764229362777,0.71,143.92,143.89,62.17]
["bitfinex","SOLUSD",1764229363475,0.71,143.92,143.89,69.11947439]
["bitfinex","SOLUSD",1764229365071,0.71,143.92,143.89,7.61947439]
["bitfinex","SOLUSD",1764229370872,0.71,143.92,143.89,69.11947439]
["bitfinex","SOLUSD",1764229374896,0.71,143.92,143.9,0.67]
["bitfinex","SOLUSD",1764229375103,0.71,143.92,143.89,71.19872128]
["bitfinex","SOLUSD",1764229375309,0.71,143.92,143.89,70.52872128]
["bitfinex","SOLUSD",1764229375684,0.71,143.92,143.89,71.19872128]
["bitfinex","SOLUSD",1764229376088,3.06,143.93,143.9,0.67]
["bitfinex","SOLUSD",1764229376295,3.77,143.93,143.9,0.67]
["bitfinex","SOLUSD",1764229376680,0.71,143.92,143.9,0.67]
["bitfinex","SOLUSD",1764229376882,3.77,143.93,143.9,62.17]
["bitfinex","SOLUSD",1764229377710,0.71,143.92,143.9,62.17]
["bitfinex","SOLUSD",1764229378205,0.71,143.92,143.9,61.5]
["bitfinex","SOLUSD",1764229378781,0.71,143.92,143.9,62.17]
["bitfinex","SOLUSD",1764229379312,0.71,143.92,143.9,61.5]
["bitfinex","SOLUSD",1764229380410,0.71,143.92,143.9,62.17]
["bitfinex","SOLUSD",1764229381199,0.71,143.92,143.9,61.5]
["bitfinex","SOLUSD",1764229382705,0.71,143.92,143.9,62.17]
["bitfinex","SOLUSD",1764229382896,0.71,143.92,143.9,61.5]
["bitfinex","SOLUSD",1764229383506,0.71,143.92,143.9,62.17]
["bitfinex","SOLUSD",1764229385216,3.77,143.93,143.9,62.17]
["bitfinex","SOLUSD",1764229385395,0.71,143.92,143.9,62.17]
["bitfinex","SOLUSD",1764229386296,3.06,143.93,143.9,62.17]
["bitfinex","SOLUSD",1764229386497,3.77,143.93,143.9,62.17]
["bitfinex","SOLUSD",1764229387016,0.71,143.92,143.9,62.17]
["bitfinex","SOLUSD",1764229388614,3.06,143.93,143.9,62.17]
["bitfinex","SOLUSD",1764229388916,3.73,143.93,143.9,69.14916643]
["bitfinex","SOLUSD",1764229389217,3.06,143.93,143.9,68.44916643]
["bitfinex","SOLUSD",1764229389408,0.67,143.97,143.92,3.24763517]
["bitfinex","SOLUSD",1764229389609,3.06,143.96,143.92,64.74763517]
["bitfinex","SOLUSD",1764229389919,3.06,143.96,143.93,3.94763517]
["bitfinex","SOLUSD",1764229390300,3.06,143.96,143.94,0.68]
["bitfinex","SOLUSD",1764229391098,24.58535377,143.99,143.94,3.92763517]
["bitfinex","SOLUSD",1764229391293,3.75,143.98,143.94,10.8746441]
["bitfinex","SOLUSD",1764229391522,3.75,143.98,143.95,0.68]
["bitfinex","SOLUSD",1764229391727,3.06,143.98,143.94,6.94700893]
["bitfinex","SOLUSD",1764229391898,0.69,143.97,143.93,6.9476863]
["bitfinex","SOLUSD",1764229392104,3.93763517,143.97,143.93,0.68]
["bitfinex","SOLUSD",1764229392494,3.93763517,143.96,143.92,61.5]
["bitfinex","SOLUSD",1764229392699,3.06,143.95,143.92,0.68]
["bitfinex","SOLUSD",1764229392901,3.06,143.95,143.91,3.24763517]
["bitfinex","SOLUSD",1764229392902,3.75,143.95,143.91,3.24763517]
["bitfinex","SOLUSD",1764229393222,0.69,143.94,143.91,3.92763517]
["bitfinex","SOLUSD",1764229393424,3.24763517,143.93,143.89,0.68]
["bitfinex","SOLUSD",1764229393740,3.24763517,143.93,143.89,62.18]
["bitfinex","SOLUSD",1764229393902,0.69,143.92,143.89,62.18]
["bitfinex","SOLUSD",1764229394506,0.69,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1764229394913,0.69,143.92,143.9,7.62927032]
["bitfinex","SOLUSD",1764229395304,0.69,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1764229395705,0.69,143.92,143.87,36.93233882]
["bitfinex","SOLUSD",1764229395706,3.93763517,143.92,143.88,0.68]
["bitfinex","SOLUSD",1764229396211,0.69,143.91,143.88,0.68]
["bitfinex","SOLUSD",1764229396410,3.93763517,143.92,143.88,7.6300971]
["bitfinex","SOLUSD",1764229396813,3.93763517,143.92,143.89,0.68]
["bitfinex","SOLUSD",1764229397011,0.69,143.91,143.89,0.68]
["bitfinex","SOLUSD",1764229397212,0.69,143.91,143.88,7.6300971]
["bitfinex","SOLUSD",1764229397424,3.24763517,143.92,143.89,0.68]
["bitfinex","SOLUSD",1764229397628,0.69,143.92,143.89,0.68]
["bitfinex","SOLUSD",1764229397935,0.69,143.92,143.89,7.62953788]
["bitfinex","SOLUSD",1764229400132,0.69,143.92,143.88,10.87775712]
["bitfinex","SOLUSD",1764229400426,0.69,143.92,143.89,0.68]
["bitfinex","SOLUSD",1764229400601,0.69,143.92,143.89,62.18]
["bitfinex","SOLUSD",1764229403036,0.69,143.92,143.89,69.12971781]
["bitfinex","SOLUSD",1764229403426,0.69,143.92,143.89,68.44971781]
["bitfinex","SOLUSD",1764229403806,0.69,143.92,143.89,69.12971781]
["bitfinex","SOLUSD",1764229404029,0.69,143.93,143.9,0.68]
["bitfinex","SOLUSD",1764229404529,7.63739041,143.94,143.9,0.68]
["bitfinex","SOLUSD",1764229404913,6.94739041,143.94,143.9,0.68]
["bitfinex","SOLUSD",1764229405229,0.69,143.93,143.9,0.68]
["bitfinex","SOLUSD",1764229405613,23.45011932,143.95,143.9,10.87675082]
["bitfinex","SOLUSD",1764229405818,10.69700556,143.95,143.91,3.92763517]
["bitfinex","SOLUSD",1764229406140,10.69700556,143.95,143.91,0.68]
["bitfinex","SOLUSD",1764229406310,10.69700556,143.95,143.9,10.19675082]
["bitfinex","SOLUSD",1764229406311,10.69700556,143.95,143.92,0.68]
["bitfinex","SOLUSD",1764229406507,10.69700556,143.95,143.92,62.18]
["bitfinex","SOLUSD",1764229407627,0.69,143.94,143.92,61.5]
["bitfinex","SOLUSD",1764229408846,7.6375401,143.94,143.92,61.5]
["bitfinex","SOLUSD",1764229409646,7.6375401,143.94,143.91,62.18]
["bitfinex","SOLUSD",1764229411136,0.69,143.93,143.91,61.5]
["bitfinex","SOLUSD",1764229411336,3.93763517,143.93,143.91,61.5]
["bitfinex","SOLUSD",1764229411546,3.06,143.92,143.91,61.5]
["bitfinex","SOLUSD",1764229411737,3.75,143.92,143.89,62.18]
["bitfinex","SOLUSD",1764229412242,3.75,143.92,143.89,69.12974471]
["bitfinex","SOLUSD",1764229413048,3.75,143.92,143.9,0.68]
["bitfinex","SOLUSD",1764229413354,3.75,143.92,143.89,69.12974471]
["bitfinex","SOLUSD",1764229414050,3.75,143.92,143.9,0.68]
["bitfinex","SOLUSD",1764229415642,3.06,143.92,143.9,0.68]
["bitfinex","SOLUSD",1764229415948,13.25546959,143.93,143.89,61.5]
["bitfinex","SOLUSD",1764229416147,0.69,143.91,143.89,61.5]
["bitfinex","SOLUSD",1764229416442,3.93763517,143.92,143.89,69.12975025]
["bitfinex","SOLUSD",1764229417053,0.69,143.92,143.89,69.12975025]
["bitfinex","SOLUSD",1764229419029,3.93763517,143.94,143.9,0.68]
["bitfinex","SOLUSD",1764229419218,3.06,143.94,143.91,3.24763517]
["bitfinex","SOLUSD",1764229419623,3.06,143.94,143.92,0.68]
["bitfinex","SOLUSD",1764229419942,3.06,143.94,143.9,64.74763517]
["bitfinex","SOLUSD",1764229420147,3.77,143.94,143.91,0.7]
["bitfinex","SOLUSD",1764229420621,3.06,143.94,143.91,0.7]
["bitfinex","SOLUSD",1764229421012,3.77,143.94,143.91,0.7]
["bitfinex","SOLUSD",1764229424444,3.77,143.94,143.91,62.2]
["bitfinex","SOLUSD",1764229424620,3.06,143.94,143.91,61.5]
["bitfinex","SOLUSD",1764229424823,3.77,143.94,143.92,0.7]
["bitfinex","SOLUSD",1764229425027,3.77,143.94,143.91,69.1487869]
["bitfinex","SOLUSD",1764229426339,0.71,143.93,143.91,62.2]
["bitfinex","SOLUSD",1764229426540,10.71742364,143.94,143.91,62.2]
["bitfinex","SOLUSD",1764229427036,0.71,143.93,143.91,61.5]
["bitfinex","SOLUSD",1764229427232,3.95763517,143.93,143.91,61.5]
["bitfinex","SOLUSD",1764229427651,0.71,143.92,143.91,61.5]
["bitfinex","SOLUSD",1764229430458,0.71,143.92,143.89,69.14962686]
["bitfinex","SOLUSD",1764229430757,0.71,143.92,143.9,0.7]
["bitfinex","SOLUSD",1764229433651,13.25512508,143.94,143.9,0.7]
["bitfinex","SOLUSD",1764229433858,0.71,143.93,143.9,0.7]
["bitfinex","SOLUSD",1764229435162,0.71,143.93,143.9,7.64913767]
["bitfinex","SOLUSD",1764229435532,0.71,143.93,143.9,6.94913767]
["bitfinex","SOLUSD",1764229435854,10.19512508,143.94,143.9,6.94913767]
["bitfinex","SOLUSD",1764229436049,3.77,143.94,143.91,0.7]
["bitfinex","SOLUSD",1764229436253,24.64464774,143.94,143.91,62.2]
["bitfinex","SOLUSD",1764229436957,24.64464774,143.94,143.91,61.5]
["bitfinex","SOLUSD",1764229437158,3.77,143.94,143.92,0.7]
["bitfinex","SOLUSD",1764229438165,24.64319533,143.94,143.91,68.44869728]
["bitfinex","SOLUSD",1764229438363,24.64319533,143.94,143.91,69.14869728]
["bitfinex","SOLUSD",1764229439166,3.77,143.94,143.91,69.14869728]
["bitfinex","SOLUSD",1764229440355,3.24763517,143.92,143.91,61.5]
["bitfinex","SOLUSD",1764229440561,2.7889425,143.93,143.91,61.5]
["bitfinex","SOLUSD",1764229440763,0.71,143.92,143.91,61.5]
["bitfinex","SOLUSD",1764229441053,21.58610034,143.92,143.91,61.5]
["bitfinex","SOLUSD",1764229445162,21.58610034,143.92,143.89,7.64968189]
["bitfinex","SOLUSD",1764229445353,3.06,143.91,143.89,7.64968189]
["bitfinex","SOLUSD",1764229445555,3.06,143.91,143.89,69.14968189]
["bitfinex","SOLUSD",1764229447563,3.06,143.91,143.88,61.5]
["bitfinex","SOLUSD",1764229447762,2.0789425,143.89,143.85,0.7]
["bitfinex","SOLUSD",1764229447970,2.7889425,143.9,143.86,0.7]
["bitfinex","SOLUSD",1764229448152,0.71,143.89,143.86,0.7]
["bitfinex","SOLUSD",1764229448349,21.58610034,143.89,143.86,0.7]
["bitfinex","SOLUSD",1764229448760,0.71,143.89,143.86,0.7]
["bitfinex","SOLUSD",1764229449144,20.88045937,143.88,143.86,0.7]
["bitfinex","SOLUSD",1764229450354,21.55045937,143.88,143.85,69.14164264]
["bitfinex","SOLUSD",1764229450554,21.55045937,143.88,143.85,71.22058514]
["bitfinex","SOLUSD",1764229450753,20.88045937,143.88,143.86,0.69]
["bitfinex","SOLUSD",1764229451176,20.88045937,143.88,143.86,62.19]
["bitfinex","SOLUSD",1764229451675,20.88045937,143.88,143.86,69.14113071]
["bitfinex","SOLUSD",1764229454884,0.67,143.87,143.86,61.5]
["bitfinex","SOLUSD",1764229455373,24.61045937,143.88,143.86,61.5]
["bitfinex","SOLUSD",1764229455742,0.67,143.87,143.86,61.5]
["bitfinex","SOLUSD",1764229455945,0.67,143.87,143.84,0.69]
["bitfinex","SOLUSD",1764229456255,21.55336639,143.87,143.84,0.69]
["bitfinex","SOLUSD",1764229456452,23.63230889,143.87,143.84,0.69]
["bitfinex","SOLUSD",1764229456654,9.02989332,143.87,143.84,0.69]
["bitfinex","SOLUSD",1764229456856,21.55482021,143.86,143.84,0.69]
["bitfinex","SOLUSD",1764229457055,21.55482021,143.86,143.84,62.19]
["bitfinex","SOLUSD",1764229457249,0.67,143.86,143.84,62.19]
["bitfinex","SOLUSD",1764229457468,20.88482021,143.85,143.84,62.19]
["bitfinex","SOLUSD",1764229457668,0.67,143.86,143.84,62.19]
["bitfinex","SOLUSD",1764229458051,21.55482021,143.86,143.84,62.19]
["bitfinex","SOLUSD",1764229460355,3.73,143.85,143.84,61.5]
["bitfinex","SOLUSD",1764229460670,24.61482021,143.85,143.84,61.5]
["bitfinex","SOLUSD",1764229460870,23.94482021,143.85,143.84,61.5]
["bitfinex","SOLUSD",1764229461071,3.06,143.85,143.84,61.5]
["bitfinex","SOLUSD",1764229461568,3.06,143.85,143.84,62.19]
["bitfinex","SOLUSD",1764229465764,3.06,143.85,143.84,61.5]
["bitfinex","SOLUSD",1764229466583,3.06,143.85,143.84,62.19]
["bitfinex","SOLUSD",1764229468683,3.06,143.87,143.84,69.14216907]
["bitfinex","SOLUSD",1764229468880,23.94336639,143.87,143.85,0.69]
["bitfinex","SOLUSD",1764229469564,24.61336639,143.87,143.85,0.69]
["bitfinex","SOLUSD",1764229470686,23.94336639,143.87,143.84,61.5]
["bitfinex","SOLUSD",1764229470864,0.67,143.86,143.84,69.14213611]
["bitfinex","SOLUSD",1764229471068,24.61336639,143.87,143.84,69.14213611]
["bitfinex","SOLUSD",1764229471385,24.61336639,143.87,143.84,61.91513611]
["bitfinex","SOLUSD",1764229471764,23.94336639,143.87,143.84,54.963]
["bitfinex","SOLUSD",1764229471964,23.94336639,143.87,143.84,61.22512991]
["bitfinex","SOLUSD",1764229472160,24.61336639,143.87,143.84,61.91512991]
["bitfinex","SOLUSD",1764229476877,24.61336639,143.87,143.84,61.22512991]
["bitfinex","SOLUSD",1764229477080,24.61336639,143.87,143.84,61.91512991]
["bitfinex","SOLUSD",1764229477482,24.61336639,143.87,143.85,0.69]
["bitfinex","SOLUSD",1764229477781,23.94336639,143.87,143.85,54.963]
["bitfinex","SOLUSD",1764229477983,24.61336639,143.87,143.85,54.963]
["bitfinex","SOLUSD",1764229478889,32.97304645,143.87,143.85,54.273]
["bitfinex","SOLUSD",1764229479098,0.67,143.86,143.85,54.273]
["bitfinex","SOLUSD",1764229479283,21.55482021,143.86,143.85,54.273]
["bitfinex","SOLUSD",1764229479681,23.63376271,143.86,143.85,54.273]
["bitfinex","SOLUSD",1764229481379,30.58496526,143.86,143.82,54.963]
["bitfinex","SOLUSD",1764229481572,3.73,143.85,143.82,54.963]
["bitfinex","SOLUSD",1764229482078,24.61627423,143.85,143.82,54.963]
["bitfinex","SOLUSD",1764229487100,23.94627423,143.85,143.83,0.69]
["bitfinex","SOLUSD",1764229488204,24.61627423,143.85,143.83,0.69]
["bitfinex","SOLUSD",1764229489784,23.94627423,143.85,143.83,0.69]
["bitfinex","SOLUSD",1764229490383,24.61627423,143.85,143.83,0.69]
["bitfinex","SOLUSD",1764229492001,23.94627423,143.85,143.83,0.69]
["bitfinex","SOLUSD",1764229492180,24.61627423,143.85,143.83,0.69]
["bitfinex","SOLUSD",1764229492704,24.61627423,143.85,143.83,54.963]
["bitfinex","SOLUSD",1764229497011,0.67,143.84,143.83,54.273]
["bitfinex","SOLUSD",1764229497505,24.61627423,143.85,143.83,54.273]
["bitfinex","SOLUSD",1764229499886,23.94627423,143.85,143.84,0.69]
["bitfinex","SOLUSD",1764229500087,23.94627423,143.85,143.83,54.273]
["bitfinex","SOLUSD",1764229500415,24.61627423,143.85,143.83,54.963]
["bitfinex","SOLUSD",1764229500707,24.61627423,143.85,143.83,54.273]
["bitfinex","SOLUSD",1764229501211,24.61627423,143.85,143.83,54.963]
["bitfinex","SOLUSD",1764229501401,24.61627423,143.85,143.83,54.273]
["bitfinex","SOLUSD",1764229502417,23.94627423,143.85,143.83,54.963]
["bitfinex","SOLUSD",1764229502623,24.61627423,143.85,143.83,54.963]
["bitfinex","SOLUSD",1764229506019,10.6817603,143.85,143.83,54.273]
["bitfinex","SOLUSD",1764229506194,20.88772845,143.84,143.83,54.273]
["bitfinex","SOLUSD",1764229506595,10.6817603,143.85,143.83,54.273]
["bitfinex","SOLUSD",1764229506795,31.56948875,143.85,143.83,54.273]
["bitfinex","SOLUSD",1764229507019,24.61772845,143.85,143.83,54.273]
["bitfinex","SOLUSD",1764229508306,24.61772845,143.85,143.83,54.963]
["bitfinex","SOLUSD",1764229509920,23.94772845,143.85,143.83,54.273]
["bitfinex","SOLUSD",1764229510106,0.71,143.84,143.83,54.273]
["bitfinex","SOLUSD",1764229510420,23.94772845,143.85,143.83,54.963]
["bitfinex","SOLUSD",1764229510421,3.77,143.85,143.83,54.963]
["bitfinex","SOLUSD",1764229510717,3.77,143.85,143.83,61.91561734]
["bitfinex","SOLUSD",1764229516431,3.06,143.85,143.83,61.91561734]
["bitfinex","SOLUSD",1764229517019,3.77,143.85,143.83,61.91561734]
["bitfinex","SOLUSD",1764229518723,3.06,143.85,143.83,61.91561734]
["bitfinex","SOLUSD",1764229518930,3.06,143.85,143.84,0.69]
["bitfinex","SOLUSD",1764229519929,3.06,143.85,143.83,61.91561734]
["bitfinex","SOLUSD",1764229521224,21.59627423,143.86,143.83,61.91561734]
["bitfinex","SOLUSD",1764229521424,3.06,143.85,143.83,61.91561734]
["bitfinex","SOLUSD",1764229521817,21.59627423,143.86,143.83,61.91561734]
["bitfinex","SOLUSD",1764229522032,3.06,143.85,143.83,61.91561734]
["bitfinex","SOLUSD",1764229522609,20.88627423,143.86,143.84,0.69]
["bitfinex","SOLUSD",1764229522811,23.94627423,143.86,143.84,0.69]
["bitfinex","SOLUSD",1764229523012,3.06,143.86,143.84,0.69]
["bitfinex","SOLUSD",1764229523623,14.2926115,143.92,143.86,16.308864]
["bitfinex","SOLUSD",1764229523927,17.3526115,143.92,143.87,3.25108094]
["bitfinex","SOLUSD",1764229524132,0.71,143.91,143.88,0.69]
["bitfinex","SOLUSD",1764229524517,17.3526115,143.92,143.88,0.69]
["bitfinex","SOLUSD",1764229524831,0.71,143.91,143.88,0.69]
["bitfinex","SOLUSD",1764229525332,0.71,143.91,143.88,7.64006409]
["bitfinex","SOLUSD",1764229527234,17.3526115,143.92,143.89,0.69]
["bitfinex","SOLUSD",1764229527737,16.6426115,143.92,143.89,0.69]
["bitfinex","SOLUSD",1764229527920,0.71,143.91,143.89,0.69]
["bitfinex","SOLUSD",1764229528121,16.6426115,143.92,143.89,58.21408094]
["bitfinex","SOLUSD",1764229528327,16.6426115,143.92,143.9,3.25108094]
["bitfinex","SOLUSD",1764229528620,16.6426115,143.92,143.9,0.69]
["bitfinex","SOLUSD",1764229528858,17.3526115,143.92,143.9,0.69]
["bitfinex","SOLUSD",1764229529008,0.71,143.91,143.87,68.45065987]
["bitfinex","SOLUSD",1764229529209,3.96108094,143.91,143.87,7.64065987]
["bitfinex","SOLUSD",1764229529728,3.96108094,143.9,143.87,7.64065987]
["bitfinex","SOLUSD",1764229530718,7.02108094,143.89,143.85,0.69]
["bitfinex","SOLUSD",1764229531035,7.02108094,143.89,143.86,16.308864]
["bitfinex","SOLUSD",1764229531217,0.71,143.88,143.85,7.64157285]
["bitfinex","SOLUSD",1764229531428,3.96108094,143.88,143.85,7.64157285]
["bitfinex","SOLUSD",1764229531606,24.84299372,143.88,143.85,7.64157285]
["bitfinex","SOLUSD",1764229533137,0.71,143.88,143.85,7.64157285]
["bitfinex","SOLUSD",1764229536136,24.84299372,143.88,143.85,7.64157285]
["bitfinex","SOLUSD",1764229536439,3.96108094,143.88,143.85,7.64157285]
["bitfinex","SOLUSD",1764229537238,3.96108094,143.88,143.85,69.14157285]
["bitfinex","SOLUSD",1764229538612,3.96108094,143.87,143.85,61.5]
["bitfinex","SOLUSD",1764229539124,3.25108094,143.87,143.85,61.5]
["bitfinex","SOLUSD",1764229539339,3.96108094,143.87,143.85,61.5]
["bitfinex","SOLUSD",1764229539722,3.96108094,143.87,143.85,62.19]
["bitfinex","SOLUSD",1764229540741,0.71,143.87,143.85,62.19]
["bitfinex","SOLUSD",1764229541215,0.71,143.87,143.85,61.5]
["bitfinex","SOLUSD",1764229542624,0.71,143.87,143.85,62.2]
["bitfinex","SOLUSD",1764229544642,24.82299372,143.88,143.85,62.2]
["bitfinex","SOLUSD",1764229545120,24.13299372,143.88,143.85,62.2]
["bitfinex","SOLUSD",1764229545326,0.69,143.87,143.85,62.2]
["bitfinex","SOLUSD",1764229546842,24.13299372,143.88,143.85,62.2]
["bitfinex","SOLUSD",1764229547042,24.82299372,143.88,143.85,62.2]
["bitfinex","SOLUSD",1764229547941,24.13299372,143.88,143.85,62.2]
["bitfinex","SOLUSD",1764229548142,0.69,143.87,143.85,62.2]
["bitfinex","SOLUSD",1764229548744,21.57191278,143.88,143.85,69.15164863]
["bitfinex","SOLUSD",1764229548940,21.57191278,143.88,143.86,0.7]
["bitfinex","SOLUSD",1764229549134,20.88191278,143.88,143.86,62.2]
["bitfinex","SOLUSD",1764229549342,0.69,143.88,143.86,62.2]
["bitfinex","SOLUSD",1764229549562,24.63191278,143.89,143.86,62.2]
["bitfinex","SOLUSD",1764229550051,0.69,143.88,143.86,61.5]
["bitfinex","SOLUSD",1764229551730,0.69,143.88,143.86,62.2]
["bitfinex","SOLUSD",1764229551932,0.69,143.88,143.86,61.5]
["bitfinex","SOLUSD",1764229554828,0.69,143.88,143.86,62.2]
["bitfinex","SOLUSD",1764229555154,27.88299372,143.89,143.86,69.15118794]
["bitfinex","SOLUSD",1764229555753,0.69,143.88,143.86,62.2]
["bitfinex","SOLUSD",1764229560730,0.69,143.88,143.86,61.5]
["bitfinex","SOLUSD",1764229561332,3.94108094,143.88,143.86,61.5]
["bitfinex","SOLUSD",1764229561541,3.25108094,143.87,143.83,78.508864]
["bitfinex","SOLUSD",1764229561740,6.31108094,143.86,143.83,78.508864]
["bitfinex","SOLUSD",1764229562039,7.00108094,143.86,143.83,78.508864]
["bitfinex","SOLUSD",1764229562242,7.00108094,143.86,143.83,85.46137401]
["bitfinex","SOLUSD",1764229562446,3.75,143.86,143.83,84.76137401]
["bitfinex","SOLUSD",1764229562632,3.75,143.86,143.84,0.7]
["bitfinex","SOLUSD",1764229563946,5.83067306,143.86,143.83,85.46137401]
["bitfinex","SOLUSD",1764229566064,5.83067306,143.86,143.84,7.65200788]
["bitfinex","SOLUSD",1764229566649,3.75,143.86,143.84,7.65200788]
["bitfinex","SOLUSD",1764229567056,3.75,143.86,143.84,69.15200788]
["bitfinex","SOLUSD",1764229569939,20.88482021,143.88,143.85,0.71]
["bitfinex","SOLUSD",1764229570237,3.06,143.88,143.85,0.71]
["bitfinex","SOLUSD",1764229570645,3.75,143.88,143.85,0.71]
["bitfinex","SOLUSD",1764229571867,3.75,143.88,143.85,7.66128311]
["bitfinex","SOLUSD",1764229572540,3.75,143.88,143.85,9.74195617]
["bitfinex","SOLUSD",1764229572862,3.75,143.88,143.85,71.24195617]
["bitfinex","SOLUSD",1764229574464,3.75,143.88,143.86,0.71]
["bitfinex","SOLUSD",1764229575166,0.69,143.87,143.85,61.5]
["bitfinex","SOLUSD",1764229575378,2.08067306,143.86,143.83,16.308864]
["bitfinex","SOLUSD",1764229575563,3.06,143.85,143.83,16.308864]
["bitfinex","SOLUSD",1764229575871,3.75,143.85,143.82,62.21]
["bitfinex","SOLUSD",1764229576258,0.69,143.84,143.81,69.16323232]
["bitfinex","SOLUSD",1764229582845,0.69,143.84,143.81,62.21]
["bitfinex","SOLUSD",1764229583260,0.69,143.84,143.81,69.16355614]
["bitfinex","SOLUSD",1764229584160,7.64223993,143.84,143.8,62.21]
["bitfinex","SOLUSD",1764229584466,30.61209587,143.84,143.8,62.21]
["bitfinex","SOLUSD",1764229584668,0.69,143.83,143.81,0.71]
["bitfinex","SOLUSD",1764229586050,2.77067306,143.83,143.8,61.5]
["bitfinex","SOLUSD",1764229586247,3.06,143.82,143.8,61.5]
["bitfinex","SOLUSD",1764229586466,3.75,143.82,143.8,61.5]
["bitfinex","SOLUSD",1764229586668,0.69,143.81,143.8,61.5]
["bitfinex","SOLUSD",1764229587468,3.06,143.82,143.8,62.21]
["bitfinex","SOLUSD",1764229587648,3.75,143.82,143.8,62.21]
["bitfinex","SOLUSD",1764229588944,3.75,143.82,143.8,61.5]
["bitfinex","SOLUSD",1764229590976,0.69,143.81,143.8,61.5]
["bitfinex","SOLUSD",1764229592185,2.77067306,143.81,143.78,61.7]
["bitfinex","SOLUSD",1764229592653,0.69,143.8,143.78,61.7]
["bitfinex","SOLUSD",1764229592854,3.06,143.79,143.78,61.7]
["bitfinex","SOLUSD",1764229593875,3.06,143.79,143.78,62.41]
["bitfinex","SOLUSD",1764229595281,3.06,143.8,143.78,62.41]
["bitfinex","SOLUSD",1764229595454,20.89354737,143.81,143.79,2.79067306]
["bitfinex","SOLUSD",1764229595657,23.95354737,143.81,143.79,2.79067306]
["bitfinex","SOLUSD",1764229595859,23.95354737,143.81,143.8,0.71]
["bitfinex","SOLUSD",1764229596578,31.59731424,143.81,143.79,0.71]
["bitfinex","SOLUSD",1764229596875,31.59731424,143.81,143.79,61.5]
["bitfinex","SOLUSD",1764229598565,20.89354737,143.81,143.79,62.21]
["bitfinex","SOLUSD",1764229598766,23.95354737,143.81,143.79,62.21]
["bitfinex","SOLUSD",1764229599274,20.89354737,143.81,143.79,62.21]
["bitfinex","SOLUSD",1764229599595,30.90720327,143.81,143.79,62.21]
["bitfinex","SOLUSD",1764229599891,0.69,143.8,143.79,61.5]
["bitfinex","SOLUSD",1764229600173,3.75,143.8,143.79,61.5]
["bitfinex","SOLUSD",1764229600579,27.84720327,143.81,143.79,61.5]
["bitfinex","SOLUSD",1764229600782,3.06,143.8,143.79,61.5]
["bitfinex","SOLUSD",1764229601580,28.53719569,143.81,143.79,61.5]
["bitfinex","SOLUSD",1764229601768,3.06,143.8,143.79,61.5]
["bitfinex","SOLUSD",1764229601969,3.06,143.8,143.79,62.17]
["bitfinex","SOLUSD",1764229602169,3.06,143.8,143.79,61.5]
["bitfinex","SOLUSD",1764229602687,3.75,143.8,143.79,61.5]
["bitfinex","SOLUSD",1764229602980,20.89354737,143.81,143.79,62.17]
["bitfinex","SOLUSD",1764229603162,21.58354737,143.81,143.79,62.17]
["bitfinex","SOLUSD",1764229603361,24.64354737,143.81,143.79,62.17]
["bitfinex","SOLUSD",1764229603964,3.06,143.81,143.8,0.67]
["bitfinex","SOLUSD",1764229604284,0.69,143.83,143.8,64.25067306]
["bitfinex","SOLUSD",1764229604285,3.06,143.83,143.8,64.25067306]
["bitfinex","SOLUSD",1764229604578,3.06,143.83,143.81,2.08067306]
["bitfinex","SOLUSD",1764229604782,3.06,143.83,143.81,2.75067306]
["bitfinex","SOLUSD",1764229604980,3.06,143.83,143.82,0.67]
["bitfinex","SOLUSD",1764229605685,3.75,143.83,143.8,69.12400451]
["bitfinex","SOLUSD",1764229605982,3.75,143.83,143.81,0.67]
["bitfinex","SOLUSD",1764229606978,3.75,143.83,143.81,7.62360195]
["bitfinex","SOLUSD",1764229607363,3.75,143.83,143.8,69.12395511]
["bitfinex","SOLUSD",1764229607557,2.77067306,143.82,143.78,0.2]
["bitfinex","SOLUSD",1764229607757,2.08067306,143.81,143.79,61.5]
["bitfinex","SOLUSD",1764229607953,3.06,143.8,143.79,61.5]
["bitfinex","SOLUSD",1764229610786,3.06,143.8,143.79,62.17]
["bitfinex","SOLUSD",1764229611286,3.06,143.8,143.79,61.5]
["bitfinex","SOLUSD",1764229611489,3.06,143.8,143.78,7.82490529]
["bitfinex","SOLUSD",1764229615275,24.64354737,143.81,143.78,7.82490529]
["bitfinex","SOLUSD",1764229615887,3.75,143.81,143.78,7.82490529]
["bitfinex","SOLUSD",1764229616270,3.75,143.81,143.78,9.90557835]
["bitfinex","SOLUSD",1764229616893,24.64354737,143.81,143.78,9.90557835]
["bitfinex","SOLUSD",1764229617069,3.75,143.81,143.78,7.82490529]
["bitfinex","SOLUSD",1764229617489,3.75,143.81,143.78,69.32490529]
["bitfinex","SOLUSD",1764229618966,3.75,143.81,143.78,62.37]
["bitfinex","SOLUSD",1764229620374,3.06,143.8,143.78,62.37]
["bitfinex","SOLUSD",1764229620697,3.75,143.8,143.78,62.37]
["bitfinex","SOLUSD",1764229621395,3.06,143.8,143.78,62.37]
["bitfinex","SOLUSD",1764229621891,3.06,143.8,143.78,68.65506874]
["bitfinex","SOLUSD",1764229622196,3.06,143.8,143.78,69.32506874]
["bitfinex","SOLUSD",1764229623892,3.06,143.8,143.78,72.57806872]
["bitfinex","SOLUSD",1764229626074,3.75,143.8,143.78,72.57806872]
["bitfinex","SOLUSD",1764229626494,0.69,143.8,143.78,72.57806872]
["bitfinex","SOLUSD",1764229626799,3.75,143.81,143.78,72.57806872]
["bitfinex","SOLUSD",1764229627399,3.75,143.81,143.78,69.32506874]
["bitfinex","SOLUSD",1764229627893,3.06,143.81,143.78,69.32506874]
["bitfinex","SOLUSD",1764229628099,0.69,143.8,143.78,69.32506874]
["bitfinex","SOLUSD",1764229628675,0.69,143.8,143.78,61.7]
["bitfinex","SOLUSD",1764229629393,7.64412527,143.8,143.78,61.7]
["bitfinex","SOLUSD",1764229629575,3.94299998,143.8,143.78,61.7]
["bitfinex","SOLUSD",1764229629776,0.66,143.79,143.78,61.7]
["bitfinex","SOLUSD",1764229630577,13.26675257,143.81,143.78,61.7]
["bitfinex","SOLUSD",1764229630784,0.68,143.8,143.78,61.7]
["bitfinex","SOLUSD",1764229633504,3.25299998,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764229633701,10.88726428,143.8,143.78,0.2]
["bitfinex","SOLUSD",1764229633894,0.68,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764229634982,3.06,143.79,143.78,0.89]
["bitfinex","SOLUSD",1764229635401,3.06,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764229635804,3.74,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764229639609,3.74,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764229646615,3.06,143.79,143.78,0.2]
["bitfinex","SOLUSD",1764229646812,3.06,143.79,143.78,0.89]
["bitfinex","SOLUSD",1764229647715,3.06,143.8,143.78,72.59807022]
["bitfinex","SOLUSD",1764229647910,3.06,143.8,143.79,0.69]
["bitfinex","SOLUSD",1764229648510,0.68,143.82,143.79,0.69]
["bitfinex","SOLUSD",1764229648823,3.06,143.81,143.79,0.69]
["bitfinex","SOLUSD",1764229649595,3.74,143.81,143.79,0.69]
["bitfinex","SOLUSD",1764229652428,3.06,143.81,143.79,0.69]
["bitfinex","SOLUSD",1764229652629,3.74,143.81,143.79,0.69]
["bitfinex","SOLUSD",1764229653123,3.74,143.81,143.79,62.19]
["bitfinex","SOLUSD",1764229658427,3.74,143.81,143.79,72.39752585]
["bitfinex","SOLUSD",1764229659434,3.06,143.81,143.79,71.70752585]
["bitfinex","SOLUSD",1764229659825,3.06,143.81,143.79,72.39752585]
["bitfinex","SOLUSD",1764229660534,0.68,143.89,143.83,16.308864]
["bitfinex","SOLUSD",1764229660732,13.55829578,143.9,143.88,3.25299998]
["bitfinex","SOLUSD",1764229660932,0.68,143.91,143.88,3.25299998]
["bitfinex","SOLUSD",1764229661444,0.68,143.91,143.87,20.28186398]
["bitfinex","SOLUSD",1764229661646,0.68,143.91,143.88,3.25299998]
["bitfinex","SOLUSD",1764229661837,0.68,143.91,143.88,3.97299998]
["bitfinex","SOLUSD",1764229662532,0.68,143.91,143.88,10.92317673]
["bitfinex","SOLUSD",1764229665336,0.68,143.91,143.88,3.97299998]
["bitfinex","SOLUSD",1764229666345,0.68,143.91,143.88,10.92315693]
["bitfinex","SOLUSD",1764229670928,0.68,143.91,143.88,72.42315693]
["bitfinex","SOLUSD",1764229677944,0.68,143.91,143.89,0.72]
["bitfinex","SOLUSD",1764229678253,0.68,143.91,143.88,72.42315693]
["bitfinex","SOLUSD",1764229680750,0.68,143.91,143.88,61.5]
["bitfinex","SOLUSD",1764229680751,3.93299998,143.91,143.88,61.5]
["bitfinex","SOLUSD",1764229680950,3.25299998,143.89,143.88,61.5]
["bitfinex","SOLUSD",1764229681142,3.93299998,143.89,143.88,61.5]
["bitfinex","SOLUSD",1764229681453,0.68,143.89,143.88,61.5]
["bitfinex","SOLUSD",1764229681649,7.62881781,143.91,143.88,61.5]
["bitfinex","SOLUSD",1764229681857,0.68,143.9,143.88,61.5]
["bitfinex","SOLUSD",1764229682437,0.68,143.9,143.88,68.45022781]
["bitfinex","SOLUSD",1764229682636,0.68,143.9,143.88,69.17022781]
["bitfinex","SOLUSD",1764229683026,0.68,143.9,143.88,68.45022781]
["bitfinex","SOLUSD",1764229684026,0.68,143.9,143.88,61.5]
["bitfinex","SOLUSD",1764229686954,3.06,143.91,143.88,69.1702349]
["bitfinex","SOLUSD",1764229687126,5.13930568,143.91,143.88,62.22]
["bitfinex","SOLUSD",1764229687336,3.74,143.91,143.88,62.22]
["bitfinex","SOLUSD",1764229687650,3.74,143.91,143.89,0.72]
["bitfinex","SOLUSD",1764229688355,3.06,143.91,143.89,9.74902795]
["bitfinex","SOLUSD",1764229688733,3.06,143.91,143.89,71.24902795]
["bitfinex","SOLUSD",1764229688938,3.06,143.91,143.89,69.16972227]
["bitfinex","SOLUSD",1764229689147,3.76,143.91,143.89,69.16972227]
["bitfinex","SOLUSD",1764229689458,3.06,143.91,143.9,0.69]
["bitfinex","SOLUSD",1764229689759,3.06,143.91,143.9,2.76930568]
["bitfinex","SOLUSD",1764229690138,3.06,143.91,143.9,0.69]
["bitfinex","SOLUSD",1764229690661,3.06,143.91,143.9,7.63927032]
["bitfinex","SOLUSD",1764229691057,3.06,143.91,143.9,0.69]
["bitfinex","SOLUSD",1764229691356,3.06,143.91,143.89,71.19898458]
["bitfinex","SOLUSD",1764229691551,3.06,143.91,143.89,70.52898458]
["bitfinex","SOLUSD",1764229691745,3.06,143.91,143.9,0.67]
["bitfinex","SOLUSD",1764229692635,3.06,143.91,143.9,9.698576]
["bitfinex","SOLUSD",1764229693345,3.06,143.91,143.9,2.74930568]
["bitfinex","SOLUSD",1764229693546,3.06,143.91,143.9,0.67]
["bitfinex","SOLUSD",1764229694655,3.06,143.91,143.9,62.17]
["bitfinex","SOLUSD",1764229695539,20.23102557,143.96,143.9,71.198576]
["bitfinex","SOLUSD",1764229695744,3.78,143.96,143.94,2.07930568]
["bitfinex","SOLUSD",1764229696058,3.06,143.96,143.94,63.57930568]
["bitfinex","SOLUSD",1764229696252,3.78,143.97,143.95,2.74930568]
["bitfinex","SOLUSD",1764229696764,3.78,143.97,143.94,2.07930568]
["bitfinex","SOLUSD",1764229696964,3.78,143.97,143.94,2.74930568]
["bitfinex","SOLUSD",1764229697160,3.78,143.97,143.95,2.07930568]
["bitfinex","SOLUSD",1764229697560,3.78,143.97,143.95,2.74930568]
["bitfinex","SOLUSD",1764229697860,3.78,143.97,143.96,2.74930568]
["bitfinex","SOLUSD",1764229697861,3.06,143.97,143.96,2.74930568]
["bitfinex","SOLUSD",1764229699654,0.82,143.99,143.96,2.74930568]
["bitfinex","SOLUSD",1764229699970,3.88,143.99,143.96,0.67]
["bitfinex","SOLUSD",1764229701070,2.79930568,143.98,143.92,2.74930568]
["bitfinex","SOLUSD",1764229701268,2.79930568,143.98,143.93,16.978864]
["bitfinex","SOLUSD",1764229701490,0.72,143.97,143.93,26.00571858]
["bitfinex","SOLUSD",1764229701775,0.72,143.97,143.94,0.67]
["bitfinex","SOLUSD",1764229702777,2.79930568,143.97,143.93,23.9264129]
["bitfinex","SOLUSD",1764229703162,0.72,143.96,143.93,16.308864]
["bitfinex","SOLUSD",1764229703549,0.72,143.96,143.93,23.25659038]
["bitfinex","SOLUSD",1764229703752,0.72,143.96,143.93,16.308864]
["bitfinex","SOLUSD",1764229704276,0.72,143.96,143.93,61.5]
["bitfinex","SOLUSD",1764229707756,0.72,143.96,143.93,62.17]
["bitfinex","SOLUSD",1764229708863,1.00432314,143.97,143.94,0.67]
["bitfinex","SOLUSD",1764229709574,1.00432314,143.97,143.94,62.17]
["bitfinex","SOLUSD",1764229710880,0.72,143.96,143.94,61.5]
["bitfinex","SOLUSD",1764229711779,0.72,143.97,143.94,69.11724949]
["bitfinex","SOLUSD",1764229712358,0.72,143.97,143.94,62.17]
["bitfinex","SOLUSD",1764229716584,0.72,143.97,143.94,69.11731957]
["bitfinex","SOLUSD",1764229718683,0.72,143.97,143.94,62.17]
["bitfinex","SOLUSD",1764229718887,7.66592371,143.97,143.94,61.5]
["bitfinex","SOLUSD",1764229719884,7.66592371,143.97,143.94,62.17]
["bitfinex","SOLUSD",1764229720085,0.72,143.97,143.94,62.17]
["bitfinex","SOLUSD",1764229721586,3.16,143.99,143.96,2.07930568]
["bitfinex","SOLUSD",1764229721787,3.16,143.99,143.96,63.57930568]
["bitfinex","SOLUSD",1764229721989,3.16,143.99,143.97,0.66]
["bitfinex","SOLUSD",1764229722292,3.82,143.99,143.97,0.66]
["bitfinex","SOLUSD",1764229722690,3.82,143.99,143.97,9.68517426]
["bitfinex","SOLUSD",1764229722691,3.16,143.99,143.97,9.68517426]
["bitfinex","SOLUSD",1764229722989,0.1,143.99,143.98,2.73930568]
["bitfinex","SOLUSD",1764229723792,0.1,143.99,143.98,0.66]
["bitfinex","SOLUSD",1764229725990,0.1,143.99,143.98,2.73930568]
["bitfinex","SOLUSD",1764229726789,0.1,143.99,143.97,6.94586858]
["bitfinex","SOLUSD",1764229726971,0.76,143.99,143.96,70.52555788]
["bitfinex","SOLUSD",1764229727169,0.1,143.99,143.97,0.66]
["bitfinex","SOLUSD",1764229727377,0.1,143.99,143.97,62.16]
["bitfinex","SOLUSD",1764229728391,0.1,143.99,143.98,0.66]
["bitfinex","SOLUSD",1764229731482,0.1,143.99,143.98,7.60540908]
["bitfinex","SOLUSD",1764229731796,0.1,143.99,143.98,9.68471476]
["bitfinex","SOLUSD",1764229732794,0.1,143.99,143.98,7.60540908]
["bitfinex","SOLUSD",1764229733101,0.1,143.99,143.98,0.66]
["bitfinex","SOLUSD",1764229733300,0.1,143.99,143.98,62.16]
["bitfinex","SOLUSD",1764229733872,0.1,143.99,143.98,71.18471476]
["bitfinex","SOLUSD",1764229735891,0.1,143.99,143.98,62.16]
["bitfinex","SOLUSD",1764229736204,0.1,143.99,143.98,69.10540908]
["bitfinex","SOLUSD",1764229737394,0.1,143.99,143.98,71.18471476]
["bitfinex","SOLUSD",1764229740404,1e-08,144.0,143.98,83.25647838]
["bitfinex","SOLUSD",1764229740603,1e-08,144.0,143.99,11.0565284]
["bitfinex","SOLUSD",1764229740787,1e-08,144.0,143.99,64.23930568]
["bitfinex","SOLUSD",1764229740982,0.1,144.02,144.01,16.308864]
["bitfinex","SOLUSD",1764229741183,0.1,144.02,144.01,21.44816968]
["bitfinex","SOLUSD",1764229741414,0.1,144.02,144.01,22.10816968]
["bitfinex","SOLUSD",1764229741697,0.1,144.02,144.01,29.0521319]
["bitfinex","SOLUSD",1764229742473,0.1,144.02,144.01,26.97282622]
["bitfinex","SOLUSD",1764229742906,0.1,144.02,144.01,29.0521319]
["bitfinex","SOLUSD",1764229745306,0.1,144.02,144.01,25.9921319]
["bitfinex","SOLUSD",1764229746692,0.1,144.02,144.01,27.15491277]
["bitfinex","SOLUSD",1764229746878,0.1,144.02,144.01,61.5]
["bitfinex","SOLUSD",1764229747679,0.1,144.02,144.01,68.44396222]
["bitfinex","SOLUSD",1764229749081,0.1,144.03,144.01,92.31930899]
["bitfinex","SOLUSD",1764229749387,0.1,144.03,144.02,3.91208655]
["bitfinex","SOLUSD",1764229750882,0.1,144.03,144.02,4.60643455]
["bitfinex","SOLUSD",1764229751293,0.1,144.03,144.02,11.54991462]
["bitfinex","SOLUSD",1764229754106,0.1,144.03,144.02,72.94991462]
["bitfinex","SOLUSD",1764229756185,1e-08,144.03,144.02,72.94991462]
["bitfinex","SOLUSD",1764229756388,1e-08,144.03,144.02,82.04418268]
["bitfinex","SOLUSD",1764229758415,1e-08,144.03,144.02,72.94991462]
["bitfinex","SOLUSD",1764229759888,1e-08,144.03,144.02,76.00991462]
["bitfinex","SOLUSD",1764229760084,0.76,144.06,144.05,64.44208654]
["bitfinex","SOLUSD",1764229760315,0.76,144.06,144.05,71.38412055]
["bitfinex","SOLUSD",1764229760702,0.76,144.06,144.05,61.19999999]
["bitfinex","SOLUSD",1764229761491,0.76,144.06,144.05,68.142034]
["bitfinex","SOLUSD",1764229765815,0.76,144.06,144.05,61.19999999]
["bitfinex","SOLUSD",1764229768128,0.1,144.06,144.05,72.09412055]
["bitfinex","SOLUSD",1764229771810,0.1,144.07,144.06,61.09999999]
["bitfinex","SOLUSD",1764229772006,0.1,144.07,144.06,71.28363867]
["bitfinex","SOLUSD",1764229775815,0.76,144.07,144.06,71.28363867]
["bitfinex","SOLUSD",1764229776132,0.1,144.07,144.06,71.28363867]
["bitfinex","SOLUSD",1764229777713,0.76,144.07,144.06,71.28363867]
["bitfinex","SOLUSD",1764229781938,0.1,144.07,144.06,71.28363867]
["bitfinex","SOLUSD",1764229782440,0.8,144.07,144.06,71.28363867]
["bitfinex","SOLUSD",1764229784143,0.8,144.07,144.06,68.04155212]
["bitfinex","SOLUSD",1764229785231,0.8,144.07,144.06,61.09999999]
["bitfinex","SOLUSD",1764229791337,0.8,144.07,144.06,62.86136363]
["bitfinex","SOLUSD",1764229799350,0.8,144.07,144.06,1.76136364]
["bitfinex","SOLUSD",1764229799552,4.04208655,144.07,144.06,1.76136364]
["bitfinex","SOLUSD",1764229800251,20.07742492,144.07,144.06,1.76136364]
["bitfinex","SOLUSD",1764229800633,13.13635461,144.07,144.06,1.76136364]
["bitfinex","SOLUSD",1764229800826,0.8,144.07,144.06,1.76136364]
["bitfinex","SOLUSD",1764229801828,20.07742492,144.07,144.06,1.76136364]
["bitfinex","SOLUSD",1764229802028,23.31951147,144.07,144.06,0.51862377]
["bitfinex","SOLUSD",1764229802940,20.07742492,144.07,144.06,0.51862377]
["bitfinex","SOLUSD",1764229806540,18.91123443,144.07,144.06,0.51862377]
["bitfinex","SOLUSD",1764229809256,43.52368267,144.07,144.05,1.82679063]
["bitfinex","SOLUSD",1764229809431,0.28432314,144.06,144.05,1.82679063]
["bitfinex","SOLUSD",1764229809756,0.1,144.07,144.06,0.68]
["bitfinex","SOLUSD",1764229810055,0.1,144.07,144.05,3.90268669]
["bitfinex","SOLUSD",1764229810258,0.1,144.07,144.05,4.56268669]
["bitfinex","SOLUSD",1764229811539,0.1,144.07,144.05,2.48679063]
["bitfinex","SOLUSD",1764229811947,0.82,144.07,144.05,1.82679063]
["bitfinex","SOLUSD",1764229812349,0.1,144.07,144.05,1.82679063]
["bitfinex","SOLUSD",1764229812556,0.1,144.07,144.06,0.66]
["bitfinex","SOLUSD",1764229813261,0.1,144.07,144.05,4.56268669]
["bitfinex","SOLUSD",1764229813664,0.1,144.07,144.05,2.48679063]
["bitfinex","SOLUSD",1764229813865,0.82,144.07,144.05,1.82679063]
["bitfinex","SOLUSD",1764229814083,2.89589606,144.07,144.05,1.82679063]
["bitfinex","SOLUSD",1764229814272,9.83705395,144.07,144.05,1.82679063]
["bitfinex","SOLUSD",1764229815460,7.76115789,144.07,144.05,1.82679063]
["bitfinex","SOLUSD",1764229816065,3.06,144.06,144.05,1.82679063]
["bitfinex","SOLUSD",1764229816249,3.78,144.06,144.05,1.82679063]
["bitfinex","SOLUSD",1764229818449,5.85589606,144.06,144.05,1.82679063]
["bitfinex","SOLUSD",1764229819151,12.79744819,144.06,144.05,1.82679063]
["bitfinex","SOLUSD",1764229819347,12.79744819,144.06,144.05,63.32679063]
["bitfinex","SOLUSD",1764229819846,5.85589606,144.06,144.05,63.32679063]
["bitfinex","SOLUSD",1764229820262,21.89171625,144.06,144.05,63.32679063]
["bitfinex","SOLUSD",1764229822457,21.89171625,144.06,144.05,1.82679063]
["bitfinex","SOLUSD",1764229824254,19.81582019,144.06,144.05,1.82679063]
["bitfinex","SOLUSD",1764229824454,21.89171625,144.06,144.05,1.82679063]
["bitfinex","SOLUSD",1764229825983,23.96761231,144.06,144.05,1e-08]
["bitfinex","SOLUSD",1764229826190,25.40313206,144.03,144.02,2.02307163]
["bitfinex","SOLUSD",1764229826481,30.53902812,144.03,144.02,2.02307163]
["bitfinex","SOLUSD",1764229826671,31.25902812,144.03,144.02,2.02307163]
["bitfinex","SOLUSD",1764229827963,38.2020261,144.03,144.02,2.02307163]
["bitfinex","SOLUSD",1764229831090,9.09426806,144.02,144.01,2.08849862]
["bitfinex","SOLUSD",1764229831279,11.89016412,144.02,144.01,2.08849862]
["bitfinex","SOLUSD",1764229832391,18.83364419,144.02,144.01,2.08849862]
["bitfinex","SOLUSD",1764229835967,21.89364419,144.02,144.01,2.08849862]
["bitfinex","SOLUSD",1764229852797,18.83364419,144.02,144.01,2.08849862]
["bitfinex","SOLUSD",1764229853099,21.89364419,144.02,144.01,2.08849862]
["bitfinex","SOLUSD",1764229855698,12.15426806,144.02,144.01,2.08849862]
["bitfinex","SOLUSD",1764229856000,21.86364419,144.02,144.01,2.08849862]
["bitfinex","SOLUSD",1764229860300,18.80364419,144.02,144.01,2.08849862]
["bitfinex","SOLUSD",1764229860607,21.86364419,144.02,144.01,2.08849862]
["bitfinex","SOLUSD",1764229864517,21.17364419,144.02,144.01,2.08849862]
["bitfinex","SOLUSD",1764229865980,21.86364419,144.02,144.01,2.08849862]
["bitfinex","SOLUSD",1764229868714,23.03279864,144.02,144.01,2.08849862]
["bitfinex","SOLUSD",1764229869092,22.34279864,144.02,144.01,2.74849862]
["bitfinex","SOLUSD",1764229869412,13.24853058,144.02,144.01,2.74849862]
["bitfinex","SOLUSD",1764229872305,10.18769473,144.04,144.01,64.24849862]
["bitfinex","SOLUSD",1764229872522,3.06,144.02,144.01,63.58849862]
["bitfinex","SOLUSD",1764229872926,3.24505051,144.06,144.01,9.03246084]
["bitfinex","SOLUSD",1764229873211,3.06,144.05,144.02,0.72]
["bitfinex","SOLUSD",1764229874104,3.06,144.05,144.02,7.66335681]
["bitfinex","SOLUSD",1764229874487,3.06,144.05,144.03,0.72]
["bitfinex","SOLUSD",1764229876297,3.06,144.05,144.03,7.66294486]
["bitfinex","SOLUSD",1764229876496,3.06,144.05,144.04,0.72]
["bitfinex","SOLUSD",1764229878012,3.06,144.05,144.04,62.22]
["bitfinex","SOLUSD",1764229878415,3.34505051,144.07,144.04,62.22]
["bitfinex","SOLUSD",1764229878416,0.1,144.07,144.04,13.96732383]
["bitfinex","SOLUSD",1764229878590,0.1,144.07,144.06,3.24505051]
["bitfinex","SOLUSD",1764229878789,0.1,144.07,144.06,19.55391451]
["bitfinex","SOLUSD",1764229879019,0.1,144.07,144.06,20.27391451]
["bitfinex","SOLUSD",1764229880415,0.1,144.07,144.06,27.21546664]
["bitfinex","SOLUSD",1764229882797,0.1,144.07,144.06,20.27391451]
["bitfinex","SOLUSD",1764229883003,0.1,144.07,144.06,17.028864]
["bitfinex","SOLUSD",1764229883501,0.1,144.07,144.06,23.97041613]
["bitfinex","SOLUSD",1764229883704,0.1,144.07,144.06,27.21546664]
["bitfinex","SOLUSD",1764229883893,0.1,144.07,144.06,23.97041613]
["bitfinex","SOLUSD",1764229884095,0.1,144.07,144.06,27.21546664]
["bitfinex","SOLUSD",1764229884728,0.1,144.08,144.07,61.4]
["bitfinex","SOLUSD",1764229884926,0.1,144.08,144.07,65.36505051]
["bitfinex","SOLUSD",1764229885131,0.1,144.08,144.07,72.30612082]
["bitfinex","SOLUSD",1764229887422,0.1,144.08,144.07,69.06107031]
["bitfinex","SOLUSD",1764229887607,0.1,144.08,144.07,72.30612082]
["bitfinex","SOLUSD",1764229890704,0.1,144.09,144.08,61.3]
["bitfinex","SOLUSD",1764229890905,0.1,144.09,144.08,62.02]
["bitfinex","SOLUSD",1764229892817,0.1,144.09,144.08,61.3]
["bitfinex","SOLUSD",1764229895227,0.1,144.09,144.08,62.02]
["bitfinex","SOLUSD",1764229900021,0.1,144.09,144.08,61.3]
["bitfinex","SOLUSD",1764229900411,0.81,144.09,144.08,61.3]
["bitfinex","SOLUSD",1764229900834,0.1,144.09,144.08,61.3]
["bitfinex","SOLUSD",1764229901431,0.1,144.09,144.08,65.22505051]
["bitfinex","SOLUSD",1764229901622,0.1,144.1,144.08,75.22563907]
["bitfinex","SOLUSD",1764229901940,0.1,144.11,144.1,16.308864]
["bitfinex","SOLUSD",1764229902156,0.1,144.11,144.1,88.47353977]
["bitfinex","SOLUSD",1764229906731,0.1,144.12,144.11,61.2]
["bitfinex","SOLUSD",1764229906931,0.1,144.12,144.11,65.81896488]
["bitfinex","SOLUSD",1764229907224,0.1,144.12,144.11,62.57391437]
["bitfinex","SOLUSD",1764229907413,0.1,144.12,144.11,65.81896488]
["bitfinex","SOLUSD",1764229908530,0.1,144.12,144.11,72.75810858]
["bitfinex","SOLUSD",1764229913952,0.1,144.12,144.11,69.51305807]
["bitfinex","SOLUSD",1764229914126,0.1,144.12,144.11,72.75810858]
["bitfinex","SOLUSD",1764229914330,0.71,144.15,144.13,61.1]
["bitfinex","SOLUSD",1764229915628,0.71,144.16,144.13,61.78]
["bitfinex","SOLUSD",1764229915829,0.71,144.16,144.13,68.03815726]
["bitfinex","SOLUSD",1764229916333,0.71,144.16,144.13,61.1]
["bitfinex","SOLUSD",1764229916334,3.24505051,144.15,144.13,61.1]
["bitfinex","SOLUSD",1764229916533,3.95505051,144.16,144.13,61.1]
["bitfinex","SOLUSD",1764229916734,0.71,144.15,144.13,61.1]
["bitfinex","SOLUSD",1764229917451,3.24505051,144.14,144.13,61.1]
["bitfinex","SOLUSD",1764229917759,3.95505051,144.14,144.13,61.1]
["bitfinex","SOLUSD",1764229918169,9.09426806,144.13,144.04,0.68]
["bitfinex","SOLUSD",1764229918464,3.24505051,144.1,144.04,64.34505051]
["bitfinex","SOLUSD",1764229918644,3.24505051,144.09,144.05,0.68]
["bitfinex","SOLUSD",1764229919258,3.24505051,144.08,144.03,61.1]
["bitfinex","SOLUSD",1764229919448,3.24505051,144.06,144.03,61.1]
["bitfinex","SOLUSD",1764229919648,3.24505051,144.06,144.02,68.04335747]
["bitfinex","SOLUSD",1764229919865,0.71,144.05,144.02,68.04335747]
["bitfinex","SOLUSD",1764229920033,3.95505051,144.05,144.02,61.1]
["bitfinex","SOLUSD",1764229920239,3.24505051,144.03,144.01,2.08849862]
["bitfinex","SOLUSD",1764229920543,0.71,144.04,144.01,2.08849862]
["bitfinex","SOLUSD",1764229920750,3.95505051,144.04,144.01,2.08849862]
["bitfinex","SOLUSD",1764229921152,0.28432314,144.05,144.01,2.08849862]
["bitfinex","SOLUSD",1764229921153,0.71,144.03,144.01,2.08849862]
["bitfinex","SOLUSD",1764229921355,12.33931857,144.02,144.01,2.08849862]
["bitfinex","SOLUSD",1764229921742,13.04931857,144.02,144.01,2.08849862]
["bitfinex","SOLUSD",1764229922057,3.95505051,144.02,144.01,2.08849862]
["bitfinex","SOLUSD",1764229922664,3.24505051,144.04,144.01,2.08849862]
["bitfinex","SOLUSD",1764229922869,0.71,144.03,144.01,2.08849862]
["bitfinex","SOLUSD",1764229923061,0.71,144.06,144.02,0.68]
["bitfinex","SOLUSD",1764229923243,0.71,144.05,144.02,0.68]
["bitfinex","SOLUSD",1764229923446,0.71,144.05,144.01,12.95748932]
["bitfinex","SOLUSD",1764229923749,0.71,144.05,144.02,0.68]
["bitfinex","SOLUSD",1764229924063,0.71,144.05,144.01,12.95748932]
["bitfinex","SOLUSD",1764229924267,0.71,144.05,144.01,9.71243881]
["bitfinex","SOLUSD",1764229925062,3.95505051,144.05,144.01,2.76849862]
["bitfinex","SOLUSD",1764229925970,3.24505051,144.04,144.01,2.76849862]
["bitfinex","SOLUSD",1764229926468,3.24505051,144.04,144.01,63.86849862]
["bitfinex","SOLUSD",1764229927668,0.71,144.05,144.01,63.86849862]
["bitfinex","SOLUSD",1764229927969,0.71,144.05,144.01,70.81245847]
["bitfinex","SOLUSD",1764229928268,3.24505051,144.04,144.01,70.81245847]
["bitfinex","SOLUSD",1764229928642,3.95505051,144.05,144.01,70.13245847]
["bitfinex","SOLUSD",1764229928850,3.95505051,144.05,144.02,0.7]
["bitfinex","SOLUSD",1764229929047,3.24505051,144.04,144.02,0.7]
["bitfinex","SOLUSD",1764229930568,2.07535532,144.04,144.02,0.7]
["bitfinex","SOLUSD",1764229930874,2.78535532,144.05,144.02,0.7]
["bitfinex","SOLUSD",1764229931553,2.07535532,144.05,144.02,0.7]
["bitfinex","SOLUSD",1764229931747,2.07535532,144.04,144.01,63.18849862]
["bitfinex","SOLUSD",1764229931947,2.07535532,144.04,144.01,63.90849862]
["bitfinex","SOLUSD",1764229932870,2.07535532,144.06,144.02,0.72]
["bitfinex","SOLUSD",1764229933755,9.7069619,144.06,144.02,0.72]
["bitfinex","SOLUSD",1764229934476,9.0169619,144.06,144.02,0.72]
["bitfinex","SOLUSD",1764229934663,0.69,144.05,144.02,0.72]
["bitfinex","SOLUSD",1764229935063,2.07535532,144.06,144.02,7.6634761]
["bitfinex","SOLUSD",1764229935260,2.76535532,144.07,144.02,68.7634761]
["bitfinex","SOLUSD",1764229935576,2.76535532,144.07,144.03,0.72]
["bitfinex","SOLUSD",1764229935977,0.69,144.07,144.03,0.72]
["bitfinex","SOLUSD",1764229936381,2.07535532,144.08,144.03,0.72]
["bitfinex","SOLUSD",1764229936555,2.76535532,144.08,144.03,0.72]
["bitfinex","SOLUSD",1764229936879,0.69,144.07,144.03,0.72]
["bitfinex","SOLUSD",1764229937078,2.76535532,144.07,144.03,7.66295913]
["bitfinex","SOLUSD",1764229937379,2.07535532,144.06,144.03,6.94295913]
["bitfinex","SOLUSD",1764229937578,2.07535532,144.04,144.03,61.1]
["bitfinex","SOLUSD",1764229938078,9.09426806,144.03,144.01,2.08849862]
["bitfinex","SOLUSD",1764229938374,2.07535532,144.02,144.01,2.08849862]
["bitfinex","SOLUSD",1764229938556,2.76535532,144.02,144.01,2.08849862]
["bitfinex","SOLUSD",1764229939172,9.70883539,144.02,144.01,2.08849862]
["bitfinex","SOLUSD",1764229943564,12.76883539,144.02,144.01,2.08849862]
["bitfinex","SOLUSD",1764229943961,21.86310345,144.02,144.01,2.08849862]
["bitfinex","SOLUSD",1764229949585,21.86310345,144.02,144.0,63.25392562]
["bitfinex","SOLUSD",1764229949787,20.16104466,144.01,144.0,2.15392562]
["bitfinex","SOLUSD",1764229949990,20.16104466,144.01,143.97,2.28477961]
["bitfinex","SOLUSD",1764229949991,9.09426806,143.99,143.97,2.28477961]
["bitfinex","SOLUSD",1764229950288,0.28432314,143.97,143.95,2.41563361]
["bitfinex","SOLUSD",1764229950589,11.16962338,143.96,143.95,2.41563361]
["bitfinex","SOLUSD",1764229950786,14.22962338,143.96,143.95,2.41563361]
["bitfinex","SOLUSD",1764229950962,14.91962338,143.96,143.95,2.41563361]
["bitfinex","SOLUSD",1764229953393,21.86599737,143.96,143.95,2.41563361]
["bitfinex","SOLUSD",1764229953991,9.09426806,143.95,143.93,2.7464876]
["bitfinex","SOLUSD",1764229954174,11.85962338,143.95,143.93,2.7464876]
["bitfinex","SOLUSD",1764229955597,18.80647992,143.95,143.93,2.7464876]
["bitfinex","SOLUSD",1764229956091,20.88183524,143.95,143.93,2.7464876]
["bitfinex","SOLUSD",1764229956389,11.85962338,143.94,143.93,2.7464876]
["bitfinex","SOLUSD",1764229956586,11.85962338,143.94,143.93,63.8464876]
["bitfinex","SOLUSD",1764229957290,11.16962338,143.94,143.93,63.8464876]
["bitfinex","SOLUSD",1764229957482,14.91962338,143.94,143.93,63.8464876]
["bitfinex","SOLUSD",1764229957986,21.86696254,143.94,143.93,63.8464876]
["bitfinex","SOLUSD",1764229964399,6.9458915,143.97,143.93,64.5264876]
["bitfinex","SOLUSD",1764229964609,2.07535532,143.96,143.94,0.68]
["bitfinex","SOLUSD",1764229964786,10.0058915,143.97,143.94,0.68]
["bitfinex","SOLUSD",1764229964787,12.08124682,143.97,143.94,0.68]
["bitfinex","SOLUSD",1764229965104,2.07535532,143.96,143.94,0.68]
["bitfinex","SOLUSD",1764229967431,2.07535532,143.98,143.94,68.72730096]
["bitfinex","SOLUSD",1764229967717,12.08035357,143.99,143.94,68.72730096]
["bitfinex","SOLUSD",1764229967906,12.08035357,143.99,143.95,0.68]
["bitfinex","SOLUSD",1764229968511,12.08035357,143.99,143.95,7.62668952]
["bitfinex","SOLUSD",1764229968887,2.07535532,144.0,143.95,7.62668952]
["bitfinex","SOLUSD",1764229969188,2.07535532,144.0,143.96,0.68]
["bitfinex","SOLUSD",1764229969594,2.07535532,143.99,143.96,61.78]
["bitfinex","SOLUSD",1764229970003,2.07535532,143.99,143.97,0.68]
["bitfinex","SOLUSD",1764229970709,6.94445714,144.0,143.97,0.68]
["bitfinex","SOLUSD",1764229970912,2.07535532,143.99,143.97,0.68]
["bitfinex","SOLUSD",1764229973799,2.07535532,143.99,143.97,61.78]
["bitfinex","SOLUSD",1764229973999,2.07535532,143.99,143.98,0.68]
["bitfinex","SOLUSD",1764229974319,2.07535532,143.99,143.98,61.78]
["bitfinex","SOLUSD",1764229975415,9.01982772,144.0,143.98,61.78]
["bitfinex","SOLUSD",1764229976013,2.07535532,143.99,143.98,61.78]
["bitfinex","SOLUSD",1764229980804,9.68028205,143.99,143.98,61.1]
["bitfinex","SOLUSD",1764229981301,9.02028205,143.99,143.98,61.1]
["bitfinex","SOLUSD",1764229981505,2.07535532,143.99,143.98,61.1]
["bitfinex","SOLUSD",1764229981708,2.07535532,143.99,143.98,61.78]
["bitfinex","SOLUSD",1764229983427,2.07535532,144.0,143.98,61.78]
["bitfinex","SOLUSD",1764229983903,2.07535532,144.0,143.99,0.68]
["bitfinex","SOLUSD",1764229985608,2.07535532,144.0,143.99,61.78]
["bitfinex","SOLUSD",1764229987217,18.88097612,144.01,143.99,61.78]
["bitfinex","SOLUSD",1764229987418,18.88097612,144.01,144.0,0.68]
["bitfinex","SOLUSD",1764229987803,5.13535532,144.01,144.0,0.68]
["bitfinex","SOLUSD",1764229988829,5.13535532,144.01,143.99,61.1]
["bitfinex","SOLUSD",1764229989019,5.13535532,144.01,143.99,61.78]
["bitfinex","SOLUSD",1764229989520,3.06,144.01,144.0,0.68]
["bitfinex","SOLUSD",1764229989712,2.07535532,144.03,144.0,0.68]
["bitfinex","SOLUSD",1764229989919,2.07535532,144.03,144.0,61.78]
["bitfinex","SOLUSD",1764229990234,2.07535532,144.03,144.0,68.72441841]
["bitfinex","SOLUSD",1764229990408,5.13535532,144.04,144.01,0.68]
["bitfinex","SOLUSD",1764229990604,2.07535532,144.03,144.01,0.68]
["bitfinex","SOLUSD",1764229990810,2.07535532,144.02,144.01,0.68]
["bitfinex","SOLUSD",1764229991021,2.07535532,144.02,144.01,61.78]
["bitfinex","SOLUSD",1764229991609,2.07535532,144.02,144.01,61.1]
["bitfinex","SOLUSD",1764229992519,3.24417025,144.02,144.01,61.1]
["bitfinex","SOLUSD",1764229993633,6.30417025,144.02,144.01,61.1]
["bitfinex","SOLUSD",1764229998628,13.24765032,144.02,144.01,61.1]
["bitfinex","SOLUSD",1764230000034,6.30417025,144.02,144.01,61.1]
["bitfinex","SOLUSD",1764230002315,13.24765032,144.02,144.01,61.1]
["bitfinex","SOLUSD",1764230006644,8.80994492,144.01,143.98,61.1]
["bitfinex","SOLUSD",1764230006943,8.80994492,144.01,143.95,61.78]
["bitfinex","SOLUSD",1764230006944,6.4883405,143.99,143.95,61.78]
["bitfinex","SOLUSD",1764230007143,3.24417025,143.96,143.95,61.78]
["bitfinex","SOLUSD",1764230007841,3.06,143.98,143.95,68.72685389]
["bitfinex","SOLUSD",1764230007842,6.30417025,143.98,143.95,68.72685389]
["bitfinex","SOLUSD",1764230008041,6.30417025,143.98,143.96,0.68]
["bitfinex","SOLUSD",1764230008251,3.06,143.98,143.96,0.68]
["bitfinex","SOLUSD",1764230009150,0.69,144.01,143.96,71.97034221]
["bitfinex","SOLUSD",1764230009151,3.24417025,144.01,143.96,71.97034221]
["bitfinex","SOLUSD",1764230009448,3.24417025,144.01,143.96,68.72617196]
["bitfinex","SOLUSD",1764230009622,3.24417025,144.01,143.97,0.68]
["bitfinex","SOLUSD",1764230009946,3.24417025,144.0,143.97,0.68]
["bitfinex","SOLUSD",1764230010519,3.24417025,144.0,143.97,7.62552752]
["bitfinex","SOLUSD",1764230010744,3.24417025,144.0,143.98,0.68]
["bitfinex","SOLUSD",1764230010942,3.24417025,143.99,143.98,0.68]
["bitfinex","SOLUSD",1764230012346,3.24417025,143.99,143.98,61.78]
["bitfinex","SOLUSD",1764230013353,26.27753529,143.99,143.95,61.1]
["bitfinex","SOLUSD",1764230013559,3.24417025,143.96,143.95,61.1]
["bitfinex","SOLUSD",1764230013738,3.24417025,143.96,143.93,64.5264876]
["bitfinex","SOLUSD",1764230014040,3.24417025,143.94,143.93,64.5264876]
["bitfinex","SOLUSD",1764230014629,3.24417025,143.95,143.93,64.5264876]
["bitfinex","SOLUSD",1764230014945,3.24417025,143.95,143.94,0.68]
["bitfinex","SOLUSD",1764230021662,3.24417025,143.95,143.93,63.8464876]
["bitfinex","SOLUSD",1764230021827,3.24417025,143.94,143.93,64.5564876]
["bitfinex","SOLUSD",1764230022144,3.24417025,143.94,143.93,63.8464876]
["bitfinex","SOLUSD",1764230022844,10.19150941,143.94,143.93,63.8464876]
["bitfinex","SOLUSD",1764230025430,10.19150941,143.94,143.93,64.5564876]
["bitfinex","SOLUSD",1764230026650,10.19150941,143.94,143.93,63.8464876]
["bitfinex","SOLUSD",1764230027350,10.19150941,143.94,143.93,64.5564876]
["bitfinex","SOLUSD",1764230029047,10.19150941,143.94,143.93,63.8464876]
["bitfinex","SOLUSD",1764230029456,10.19150941,143.94,143.93,64.5564876]
["bitfinex","SOLUSD",1764230029949,10.19150941,143.94,143.93,63.8464876]
["bitfinex","SOLUSD",1764230030325,10.19150941,143.94,143.93,64.5564876]
["bitfinex","SOLUSD",1764230030854,17.36210693,144.0,143.93,64.5564876]
["bitfinex","SOLUSD",1764230031057,3.24417025,143.96,143.94,0.71]
["bitfinex","SOLUSD",1764230031353,3.24417025,143.97,143.94,61.81]
["bitfinex","SOLUSD",1764230031950,3.24417025,143.97,143.95,0.71]
["bitfinex","SOLUSD",1764230032560,3.24417025,143.96,143.95,0.71]
["bitfinex","SOLUSD",1764230032856,3.24417025,143.96,143.95,61.81]
["bitfinex","SOLUSD",1764230038347,3.24417025,143.96,143.95,61.1]
["bitfinex","SOLUSD",1764230039762,3.24417025,143.96,143.95,61.81]
["bitfinex","SOLUSD",1764230040839,19.9748123,143.96,143.95,61.1]
["bitfinex","SOLUSD",1764230041658,9.09426806,143.95,143.93,63.8464876]
["bitfinex","SOLUSD",1764230041853,6.30417025,143.94,143.93,63.8464876]
["bitfinex","SOLUSD",1764230042060,6.99417025,143.94,143.93,63.8464876]
["bitfinex","SOLUSD",1764230042867,3.24417025,143.94,143.93,64.5564876]
["bitfinex","SOLUSD",1764230043068,6.30417025,143.95,143.93,64.5564876]
["bitfinex","SOLUSD",1764230043270,3.24417025,143.94,143.93,64.5564876]
["bitfinex","SOLUSD",1764230046867,3.24417025,143.98,143.95,61.1]
["bitfinex","SOLUSD",1764230047274,3.24417025,143.98,143.96,0.71]
["bitfinex","SOLUSD",1764230050977,3.24417025,143.98,143.96,61.81]
["bitfinex","SOLUSD",1764230051372,3.24417025,143.97,143.96,61.1]
["bitfinex","SOLUSD",1764230054068,10.19006175,143.97,143.96,61.1]
["bitfinex","SOLUSD",1764230054271,23.02432981,143.97,143.95,61.1]
["bitfinex","SOLUSD",1764230054474,3.92417025,143.96,143.95,61.1]
["bitfinex","SOLUSD",1764230054679,2.75817814,143.96,143.95,61.1]
["bitfinex","SOLUSD",1764230054860,9.70455213,143.96,143.95,61.1]
["bitfinex","SOLUSD",1764230055181,9.02455213,143.96,143.95,61.1]
["bitfinex","SOLUSD",1764230055383,9.70455213,143.96,143.95,61.1]
["bitfinex","SOLUSD",1764230058471,18.79882019,143.96,143.95,61.1]
["bitfinex","SOLUSD",1764230058669,36.16475517,143.96,143.93,63.8464876]
["bitfinex","SOLUSD",1764230058967,2.07817814,143.94,143.93,63.8464876]
["bitfinex","SOLUSD",1764230059166,12.0855173,143.94,143.93,63.8464876]
["bitfinex","SOLUSD",1764230059469,12.7655173,143.94,143.93,63.8464876]
["bitfinex","SOLUSD",1764230060291,21.85978536,143.94,143.93,63.8464876]
["bitfinex","SOLUSD",1764230060485,21.85978536,143.94,143.93,2.7464876]
["bitfinex","SOLUSD",1764230063190,30.17249792,143.94,143.93,2.7464876]
["bitfinex","SOLUSD",1764230063373,8.80994492,143.92,143.91,2.8773416]
["bitfinex","SOLUSD",1764230063573,19.20083562,143.92,143.91,2.8773416]
["bitfinex","SOLUSD",1764230063769,9.09426806,143.9,143.89,63.90819559]
["bitfinex","SOLUSD",1764230063974,14.2324462,143.9,143.89,63.90819559]
["bitfinex","SOLUSD",1764230064291,14.9124462,143.9,143.89,63.90819559]
["bitfinex","SOLUSD",1764230065490,21.86171652,143.9,143.89,63.90819559]
["bitfinex","SOLUSD",1764230067299,21.86171652,143.9,143.89,2.80819559]
["bitfinex","SOLUSD",1764230067972,21.86171652,143.9,143.88,2.87362259]
["bitfinex","SOLUSD",1764230068282,11.56812306,143.89,143.88,2.87362259]
["bitfinex","SOLUSD",1764230070378,9.02793142,143.89,143.88,2.87362259]
["bitfinex","SOLUSD",1764230070578,12.08793142,143.89,143.88,3.57362259]
["bitfinex","SOLUSD",1764230070986,12.08793142,143.89,143.88,2.87362259]
["bitfinex","SOLUSD",1764230071805,12.08793142,143.89,143.88,63.97362259]
["bitfinex","SOLUSD",1764230073598,9.02793142,143.89,143.88,64.67362259]
["bitfinex","SOLUSD",1764230073806,12.08793142,143.89,143.88,64.67362259]
["bitfinex","SOLUSD",1764230075088,9.02793142,143.89,143.88,64.67362259]
["bitfinex","SOLUSD",1764230075408,5.13817814,143.89,143.88,64.67362259]
["bitfinex","SOLUSD",1764230078777,12.08793142,143.89,143.88,63.97362259]
["bitfinex","SOLUSD",1764230079181,12.08793142,143.89,143.88,64.67362259]
["bitfinex","SOLUSD",1764230079905,5.13817814,143.89,143.88,64.67362259]
["bitfinex","SOLUSD",1764230080107,0.7,143.96,143.89,59.02182186]
["bitfinex","SOLUSD",1764230080412,2.07817814,143.92,143.89,59.73182186]
["bitfinex","SOLUSD",1764230080584,2.07817814,143.92,143.9,0.71]
["bitfinex","SOLUSD",1764230081098,2.07817814,143.91,143.9,0.71]
["bitfinex","SOLUSD",1764230083506,9.72717431,143.91,143.9,59.02182186]
["bitfinex","SOLUSD",1764230083783,27.38346604,143.91,143.88,61.89544445]
["bitfinex","SOLUSD",1764230083990,2.07817814,143.89,143.88,62.60544445]
["bitfinex","SOLUSD",1764230084586,9.02793142,143.89,143.88,62.60544445]
["bitfinex","SOLUSD",1764230084786,12.08793142,143.89,143.88,2.87362259]
["bitfinex","SOLUSD",1764230086700,12.78793142,143.89,143.88,2.87362259]
["bitfinex","SOLUSD",1764230089901,12.08793142,143.89,143.88,2.87362259]
["bitfinex","SOLUSD",1764230090226,3.06,143.89,143.88,3.58362259]
["bitfinex","SOLUSD",1764230090400,5.13817814,143.89,143.88,3.58362259]
["bitfinex","SOLUSD",1764230094597,3.06,143.89,143.88,3.58362259]
["bitfinex","SOLUSD",1764230095318,5.13817814,143.89,143.88,2.87362259]
["bitfinex","SOLUSD",1764230095504,12.08793142,143.89,143.88,61.89544445]
["bitfinex","SOLUSD",1764230095926,12.78793142,143.89,143.88,61.89544445]
["bitfinex","SOLUSD",1764230100304,10.00975328,143.89,143.88,61.89544445]
["bitfinex","SOLUSD",1764230100520,12.08793142,143.89,143.88,61.89544445]
["bitfinex","SOLUSD",1764230101033,12.78793142,143.89,143.88,61.89544445]
["bitfinex","SOLUSD",1764230103030,21.74003791,143.89,143.88,61.89544445]
["bitfinex","SOLUSD",1764230103228,21.74003791,143.89,143.87,3.13904959]
["bitfinex","SOLUSD",1764230103229,8.80994492,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230103527,11.58812306,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230104427,2.22033971,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230104641,14.09028463,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230105407,21.1826825,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230107214,12.08841444,143.88,143.87,62.87087145]
["bitfinex","SOLUSD",1764230108439,5.13817814,143.88,143.87,62.87087145]
["bitfinex","SOLUSD",1764230110146,6.94986852,143.89,143.87,62.87087145]
["bitfinex","SOLUSD",1764230110147,9.02804666,143.89,143.87,62.87087145]
["bitfinex","SOLUSD",1764230110441,102.3,144.03,143.88,0.68]
["bitfinex","SOLUSD",1764230110442,18.03877024,143.94,143.88,0.68]
["bitfinex","SOLUSD",1764230110638,18.03877024,143.94,143.88,59.70182186]
["bitfinex","SOLUSD",1764230110639,2.07817814,143.91,143.88,59.70182186]
["bitfinex","SOLUSD",1764230111035,2.07817814,143.91,143.89,0.68]
["bitfinex","SOLUSD",1764230111235,2.07817814,143.9,143.89,0.68]
["bitfinex","SOLUSD",1764230111823,9.02707905,143.91,143.89,0.68]
["bitfinex","SOLUSD",1764230112520,2.07817814,143.91,143.89,0.68]
["bitfinex","SOLUSD",1764230112717,9.02697265,143.91,143.89,0.68]
["bitfinex","SOLUSD",1764230113520,2.07817814,143.9,143.89,0.68]
["bitfinex","SOLUSD",1764230114225,2.07817814,143.9,143.88,59.70182186]
["bitfinex","SOLUSD",1764230114420,2.07817814,143.89,143.88,59.70182186]
["bitfinex","SOLUSD",1764230114637,3.24977363,143.89,143.88,59.70182186]
["bitfinex","SOLUSD",1764230116629,6.30977363,143.9,143.88,59.70182186]
["bitfinex","SOLUSD",1764230116847,6.30977363,143.9,143.88,59.02182186]
["bitfinex","SOLUSD",1764230117140,6.30977363,143.9,143.89,0.68]
["bitfinex","SOLUSD",1764230117548,3.24977363,143.9,143.89,0.68]
["bitfinex","SOLUSD",1764230117846,6.30977363,143.9,143.89,0.68]
["bitfinex","SOLUSD",1764230122456,6.30977363,143.9,143.89,59.70182186]
["bitfinex","SOLUSD",1764230123446,13.25904395,143.9,143.89,59.02182186]
["bitfinex","SOLUSD",1764230128856,3.06,143.9,143.89,59.70182186]
["bitfinex","SOLUSD",1764230129393,3.06,143.91,143.89,59.70182186]
["bitfinex","SOLUSD",1764230129566,3.06,143.91,143.9,0.68]
["bitfinex","SOLUSD",1764230129857,16.308864,143.96,143.9,62.95159549]
["bitfinex","SOLUSD",1764230129858,6.9468651,143.95,143.9,62.95159549]
["bitfinex","SOLUSD",1764230130047,10.0068651,143.95,143.9,62.95159549]
["bitfinex","SOLUSD",1764230130243,10.0068651,143.95,143.91,0.68]
["bitfinex","SOLUSD",1764230130444,10.0068651,143.95,143.91,7.62875517]
["bitfinex","SOLUSD",1764230130841,10.0068651,143.95,143.92,0.68]
["bitfinex","SOLUSD",1764230131055,13.25663873,143.95,143.92,0.68]
["bitfinex","SOLUSD",1764230132446,6.30977363,143.95,143.92,0.68]
["bitfinex","SOLUSD",1764230132653,3.06,143.95,143.92,7.62827148]
["bitfinex","SOLUSD",1764230132957,6.30977363,143.95,143.92,0.68]
["bitfinex","SOLUSD",1764230133137,6.30977363,143.95,143.93,0.68]
["bitfinex","SOLUSD",1764230134444,3.06,143.95,143.93,0.68]
["bitfinex","SOLUSD",1764230137460,6.30977363,143.95,143.93,0.68]
["bitfinex","SOLUSD",1764230139263,3.06,143.95,143.93,0.68]
["bitfinex","SOLUSD",1764230139455,6.30977363,143.95,143.93,0.68]
["bitfinex","SOLUSD",1764230140154,6.30977363,143.95,143.93,59.70182186]
["bitfinex","SOLUSD",1764230141061,3.24977363,143.94,143.93,59.70182186]
["bitfinex","SOLUSD",1764230150055,10.00692678,143.95,143.93,59.70182186]
["bitfinex","SOLUSD",1764230150554,3.24977363,143.94,143.93,59.70182186]
["bitfinex","SOLUSD",1764230154577,10.00692678,143.95,143.93,59.70182186]
["bitfinex","SOLUSD",1764230154783,13.25670041,143.95,143.93,59.70182186]
["bitfinex","SOLUSD",1764230156680,13.25670041,143.95,143.94,0.68]
["bitfinex","SOLUSD",1764230157182,13.25670041,143.95,143.93,59.70182186]
["bitfinex","SOLUSD",1764230157481,10.19670041,143.95,143.93,59.70182186]
["bitfinex","SOLUSD",1764230160660,3.24977363,143.95,143.93,59.70182186]
["bitfinex","SOLUSD",1764230162683,7.22990173,143.98,143.94,0.68]
["bitfinex","SOLUSD",1764230162865,3.24977363,143.96,143.94,59.70182186]
["bitfinex","SOLUSD",1764230163064,3.91977363,143.95,143.94,59.02182186]
["bitfinex","SOLUSD",1764230163266,4.20409677,143.95,143.94,59.02182186]
["bitfinex","SOLUSD",1764230163678,0.28432314,143.94,143.9,59.02182186]
["bitfinex","SOLUSD",1764230163867,3.24977363,143.91,143.9,59.02182186]
["bitfinex","SOLUSD",1764230164269,3.24977363,143.91,143.9,59.70182186]
["bitfinex","SOLUSD",1764230164988,3.24977363,143.94,143.9,66.65109218]
["bitfinex","SOLUSD",1764230165166,3.24977363,143.95,143.91,0.68]
["bitfinex","SOLUSD",1764230166185,3.91977363,143.95,143.91,0.68]
["bitfinex","SOLUSD",1764230166389,3.91977363,143.95,143.91,7.62876487]
["bitfinex","SOLUSD",1764230166390,3.24977363,143.95,143.91,7.62876487]
["bitfinex","SOLUSD",1764230166682,10.86582558,143.97,143.92,0.68]
["bitfinex","SOLUSD",1764230166916,13.25582558,143.97,143.92,59.70182186]
["bitfinex","SOLUSD",1764230167388,13.92582558,143.97,143.93,0.68]
["bitfinex","SOLUSD",1764230167588,3.24977363,143.96,143.93,0.68]
["bitfinex","SOLUSD",1764230169777,3.24977363,143.96,143.93,66.64951671]
["bitfinex","SOLUSD",1764230169981,10.67605195,143.97,143.93,66.64951671]
["bitfinex","SOLUSD",1764230170181,3.24977363,143.96,143.94,0.66]
["bitfinex","SOLUSD",1764230171794,3.24977363,143.96,143.94,59.68182186]
["bitfinex","SOLUSD",1764230172899,3.24977363,143.96,143.95,0.66]
["bitfinex","SOLUSD",1764230173075,3.24977363,143.96,143.95,59.68182186]
["bitfinex","SOLUSD",1764230174116,10.88614762,143.96,143.95,59.02182186]
["bitfinex","SOLUSD",1764230174278,11.17047076,143.96,143.95,59.02182186]
["bitfinex","SOLUSD",1764230175493,11.17047076,143.96,143.89,59.68182186]
["bitfinex","SOLUSD",1764230175494,0.28432314,143.94,143.89,59.68182186]
["bitfinex","SOLUSD",1764230175794,3.24977363,143.9,143.89,59.68182186]
["bitfinex","SOLUSD",1764230175993,3.24977363,143.9,143.89,59.02182186]
["bitfinex","SOLUSD",1764230176694,2.07934519,143.91,143.89,59.68182186]
["bitfinex","SOLUSD",1764230176888,2.07934519,143.91,143.9,0.66]
["bitfinex","SOLUSD",1764230177675,2.07934519,143.91,143.89,59.68182186]
["bitfinex","SOLUSD",1764230178401,2.07934519,143.92,143.9,0.66]
["bitfinex","SOLUSD",1764230179190,2.07934519,143.91,143.89,59.68182186]
["bitfinex","SOLUSD",1764230179697,2.07934519,143.9,143.89,59.68182186]
["bitfinex","SOLUSD",1764230181923,2.07934519,143.91,143.89,59.68182186]
["bitfinex","SOLUSD",1764230182793,2.76934519,143.9,143.89,59.02182186]
["bitfinex","SOLUSD",1764230183303,2.07934519,143.9,143.89,59.02182186]
["bitfinex","SOLUSD",1764230185408,2.76934519,143.9,143.89,59.02182186]
["bitfinex","SOLUSD",1764230185803,2.07934519,143.9,143.89,59.02182186]
["bitfinex","SOLUSD",1764230186503,9.02861551,143.9,143.89,59.02182186]
["bitfinex","SOLUSD",1764230187909,9.71861551,143.9,143.89,59.02182186]
["bitfinex","SOLUSD",1764230193715,10.00293865,143.9,143.89,59.02182186]
["bitfinex","SOLUSD",1764230195215,18.81288357,143.9,143.89,59.02182186]
["bitfinex","SOLUSD",1764230196332,21.87288357,143.9,143.89,59.02182186]
["bitfinex","SOLUSD",1764230196693,12.37293865,143.9,143.89,59.02182186]
["bitfinex","SOLUSD",1764230196889,13.06293865,143.9,143.89,59.02182186]
["bitfinex","SOLUSD",1764230199222,12.37293865,143.9,143.89,59.02182186]
["bitfinex","SOLUSD",1764230199720,13.06293865,143.9,143.89,59.02182186]
["bitfinex","SOLUSD",1764230200803,12.08861551,143.9,143.89,59.02182186]
["bitfinex","SOLUSD",1764230201017,12.79861551,143.9,143.89,59.02182186]
["bitfinex","SOLUSD",1764230204406,12.08861551,143.9,143.89,59.67182186]
["bitfinex","SOLUSD",1764230204627,12.08861551,143.9,143.89,59.02182186]
["bitfinex","SOLUSD",1764230204924,9.02861551,143.9,143.89,59.67182186]
["bitfinex","SOLUSD",1764230206836,2.07934519,143.9,143.89,59.67182186]
["bitfinex","SOLUSD",1764230207011,9.02861551,143.9,143.89,59.67182186]
["bitfinex","SOLUSD",1764230212607,2.07934519,143.9,143.89,59.67182186]
["bitfinex","SOLUSD",1764230212808,9.02861551,143.9,143.89,59.67182186]
["bitfinex","SOLUSD",1764230214429,9.02861551,143.9,143.89,59.02182186]
["bitfinex","SOLUSD",1764230214630,10.02293865,143.9,143.89,59.02182186]
["bitfinex","SOLUSD",1764230216532,18.83288357,143.9,143.89,59.02182186]
["bitfinex","SOLUSD",1764230217434,0.28432314,143.89,143.87,62.16087145]
["bitfinex","SOLUSD",1764230217737,5.13934519,143.88,143.87,62.16087145]
["bitfinex","SOLUSD",1764230218112,5.84934519,143.88,143.87,62.16087145]
["bitfinex","SOLUSD",1764230218311,12.79958149,143.88,143.87,62.16087145]
["bitfinex","SOLUSD",1764230220815,13.08390463,143.88,143.87,62.16087145]
["bitfinex","SOLUSD",1764230225124,10.0102363,143.88,143.87,62.16087145]
["bitfinex","SOLUSD",1764230225428,2.07934519,143.88,143.87,62.81087145]
["bitfinex","SOLUSD",1764230225637,12.08926151,143.89,143.87,62.81087145]
["bitfinex","SOLUSD",1764230225827,12.08926151,143.89,143.88,0.65]
["bitfinex","SOLUSD",1764230226542,32.96972088,143.89,143.88,0.65]
["bitfinex","SOLUSD",1764230227445,5.13934519,143.89,143.88,0.65]
["bitfinex","SOLUSD",1764230227824,12.08909847,143.89,143.88,0.65]
["bitfinex","SOLUSD",1764230228726,5.13934519,143.89,143.88,0.65]
["bitfinex","SOLUSD",1764230228928,26.01980456,143.89,143.88,0.65]
["bitfinex","SOLUSD",1764230229238,32.96955784,143.89,143.88,59.67182186]
["bitfinex","SOLUSD",1764230233745,26.01980456,143.89,143.88,59.67182186]
["bitfinex","SOLUSD",1764230235238,2.07934519,143.9,143.88,59.67182186]
["bitfinex","SOLUSD",1764230235438,2.07934519,143.9,143.89,0.67]
["bitfinex","SOLUSD",1764230236326,20.87755315,143.91,143.89,59.69182186]
["bitfinex","SOLUSD",1764230236537,3.24727445,143.94,143.89,59.69182186]
["bitfinex","SOLUSD",1764230236748,3.24727445,143.94,143.9,0.67]
["bitfinex","SOLUSD",1764230238348,3.24727445,143.94,143.9,7.61920913]
["bitfinex","SOLUSD",1764230238550,3.24727445,143.94,143.91,0.67]
["bitfinex","SOLUSD",1764230240358,10.19444634,143.95,143.91,7.61868312]
["bitfinex","SOLUSD",1764230240845,10.19444634,143.95,143.92,0.67]
["bitfinex","SOLUSD",1764230241044,10.19444634,143.95,143.92,59.69182186]
["bitfinex","SOLUSD",1764230241248,10.19444634,143.95,143.93,0.67]
["bitfinex","SOLUSD",1764230241455,10.19444634,143.95,143.93,59.69182186]
["bitfinex","SOLUSD",1764230245255,10.90444634,143.95,143.93,59.69182186]
["bitfinex","SOLUSD",1764230247844,10.19444634,143.95,143.93,59.69182186]
["bitfinex","SOLUSD",1764230249665,10.90444634,143.95,143.93,59.69182186]
["bitfinex","SOLUSD",1764230249971,10.19444634,143.95,143.93,59.69182186]
["bitfinex","SOLUSD",1764230250370,3.24727445,143.95,143.93,59.69182186]
["bitfinex","SOLUSD",1764230250671,10.71652483,143.96,143.94,0.67]
["bitfinex","SOLUSD",1764230250672,3.24727445,143.96,143.94,0.67]
["bitfinex","SOLUSD",1764230250846,3.06,143.95,143.94,0.67]
["bitfinex","SOLUSD",1764230251043,7.01727445,143.95,143.93,59.02182186]
["bitfinex","SOLUSD",1764230251365,0.28432314,143.93,143.88,7.61590941]
["bitfinex","SOLUSD",1764230251567,3.24727445,143.89,143.87,3.13904959]
["bitfinex","SOLUSD",1764230251744,6.30727445,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230252856,6.30727445,143.88,143.87,3.80904959]
["bitfinex","SOLUSD",1764230256676,6.30727445,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230256880,7.01727445,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230257053,23.06177881,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230257247,33.08329932,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230263080,30.02329932,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230263257,33.08329932,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230279779,20.21903126,143.88,143.87,3.79904959]
["bitfinex","SOLUSD",1764230279974,13.25751075,143.88,143.87,3.79904959]
["bitfinex","SOLUSD",1764230280974,23.03177881,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230281188,43.91805304,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230285201,43.23805304,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230285575,43.91805304,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230286596,23.03177881,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230287200,22.35177881,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230288680,22.35177881,143.88,143.87,3.79904959]
["bitfinex","SOLUSD",1764230292182,22.35177881,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230292183,23.02177881,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230298591,21.8555581,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230302619,21.71339653,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230306822,21.8555581,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230310523,10.00988389,143.89,143.87,3.79904959]
["bitfinex","SOLUSD",1764230310827,10.00988389,143.89,143.88,0.66]
["bitfinex","SOLUSD",1764230312003,12.2330992,143.89,143.88,0.66]
["bitfinex","SOLUSD",1764230312225,12.37526077,143.89,143.88,0.66]
["bitfinex","SOLUSD",1764230312926,12.2330992,143.89,143.88,0.66]
["bitfinex","SOLUSD",1764230316331,0.28432314,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230316538,2.36537688,143.88,143.87,3.79904959]
["bitfinex","SOLUSD",1764230318239,9.31561318,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230318441,10.01561318,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230318639,9.31561318,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230319028,16.74450436,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230319231,18.8255581,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230319626,18.1255581,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230324240,18.8255581,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230324850,18.1255581,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230326433,9.31561318,143.88,143.87,3.13904959]
["bitfinex","SOLUSD",1764230326647,12.09129004,143.88,143.87,3.80904959]
["bitfinex","SOLUSD",1764230327148,12.09129004,143.88,143.87,65.30904959]
["bitfinex","SOLUSD",1764230328619,9.03129004,143.88,143.87,65.30904959]
["bitfinex","SOLUSD",1764230328825,12.09129004,143.88,143.87,65.30904959]
["bitfinex","SOLUSD",1764230333653,12.09129004,143.88,143.87,31.59504959]
["bitfinex","SOLUSD",1764230335450,12.09129004,143.88,143.87,32.26504959]
["bitfinex","SOLUSD",1764230337651,21.1855581,143.88,143.87,31.59504959]
["bitfinex","SOLUSD",1764230339063,21.1855581,143.88,143.86,35.46952617]
["bitfinex","SOLUSD",1764230339265,9.03177313,143.87,143.86,35.46952617]
["bitfinex","SOLUSD",1764230344666,12.09142397,143.88,143.86,35.46952617]
["bitfinex","SOLUSD",1764230344871,12.09142397,143.88,143.87,0.67]
["bitfinex","SOLUSD",1764230345170,5.14105374,143.88,143.87,32.26504959]
["bitfinex","SOLUSD",1764230346573,12.09129004,143.88,143.87,32.26504959]
["bitfinex","SOLUSD",1764230349382,2.08105374,143.92,143.87,9.70177313]
["bitfinex","SOLUSD",1764230349554,2.08105374,143.92,143.88,0.72]
["bitfinex","SOLUSD",1764230350358,2.08105374,143.92,143.88,32.31504959]
["bitfinex","SOLUSD",1764230350673,9.02945402,143.92,143.88,32.31504959]
["bitfinex","SOLUSD",1764230350854,9.02945402,143.92,143.89,0.7]
["bitfinex","SOLUSD",1764230351668,6.94840028,143.92,143.89,0.7]
["bitfinex","SOLUSD",1764230351869,12.2311367,143.93,143.89,0.7]
["bitfinex","SOLUSD",1764230352371,10.00792139,143.93,143.89,0.7]
["bitfinex","SOLUSD",1764230352777,12.08897513,143.93,143.89,0.7]
["bitfinex","SOLUSD",1764230353163,2.08105374,143.92,143.89,0.7]
["bitfinex","SOLUSD",1764230353858,12.08897513,143.93,143.89,32.29504959]
["bitfinex","SOLUSD",1764230354375,12.08897513,143.93,143.9,0.7]
["bitfinex","SOLUSD",1764230354598,12.08897513,143.93,143.9,32.29504959]
["bitfinex","SOLUSD",1764230354980,12.08897513,143.93,143.91,0.7]
["bitfinex","SOLUSD",1764230355880,12.08897513,143.93,143.9,31.59504959]
["bitfinex","SOLUSD",1764230355881,9.09426806,143.91,143.9,31.59504959]
["bitfinex","SOLUSD",1764230356087,11.1753218,143.91,143.9,31.59504959]
["bitfinex","SOLUSD",1764230356283,11.8853218,143.91,143.9,31.59504959]
["bitfinex","SOLUSD",1764230356474,23.0005905,143.91,143.9,31.59504959]
["bitfinex","SOLUSD",1764230357688,29.94937793,143.91,143.9,31.59504959]
["bitfinex","SOLUSD",1764230359799,29.94937793,143.91,143.87,32.29504959]
["bitfinex","SOLUSD",1764230359981,2.08105374,143.88,143.87,32.29504959]
["bitfinex","SOLUSD",1764230360181,2.08105374,143.88,143.87,31.59504959]
["bitfinex","SOLUSD",1764230360379,2.08105374,143.89,143.87,32.29504959]
["bitfinex","SOLUSD",1764230360580,3.2497127,143.89,143.87,32.29504959]
["bitfinex","SOLUSD",1764230361891,3.06,143.9,143.87,31.59504959]
["bitfinex","SOLUSD",1764230362162,3.06,143.93,143.89,3.2497127]
["bitfinex","SOLUSD",1764230362389,3.06,143.93,143.9,0.7]
["bitfinex","SOLUSD",1764230364069,10.0078754,143.93,143.9,0.7]
["bitfinex","SOLUSD",1764230364284,13.2575881,143.93,143.9,0.7]
["bitfinex","SOLUSD",1764230373988,13.9675881,143.93,143.9,0.7]
["bitfinex","SOLUSD",1764230375180,0.71,143.92,143.89,38.54479593]
["bitfinex","SOLUSD",1764230375384,3.2497127,143.92,143.9,0.7]
["bitfinex","SOLUSD",1764230375599,6.3097127,143.91,143.89,31.59504959]
["bitfinex","SOLUSD",1764230375783,3.2497127,143.9,143.89,31.59504959]
["bitfinex","SOLUSD",1764230375983,3.9597127,143.9,143.86,35.49952617]
["bitfinex","SOLUSD",1764230376199,3.9597127,143.89,143.86,35.49952617]
["bitfinex","SOLUSD",1764230376487,3.2497127,143.89,143.87,0.7]
["bitfinex","SOLUSD",1764230377508,17.22459649,143.91,143.87,0.7]
["bitfinex","SOLUSD",1764230377689,3.9597127,143.9,143.87,0.7]
["bitfinex","SOLUSD",1764230377885,3.2497127,143.89,143.87,0.7]
["bitfinex","SOLUSD",1764230382190,10.89964167,143.89,143.86,35.50952617]
["bitfinex","SOLUSD",1764230382611,10.89964167,143.89,143.86,34.79952617]
["bitfinex","SOLUSD",1764230382819,10.89964167,143.89,143.87,0.71]
["bitfinex","SOLUSD",1764230383608,10.19964167,143.89,143.87,0.71]
["bitfinex","SOLUSD",1764230384296,10.89964167,143.89,143.87,31.59504959]
["bitfinex","SOLUSD",1764230385020,10.19964167,143.89,143.87,31.59504959]
["bitfinex","SOLUSD",1764230385320,10.19964167,143.89,143.87,32.30504959]
["bitfinex","SOLUSD",1764230385924,10.89964167,143.89,143.87,32.30504959]
["bitfinex","SOLUSD",1764230387135,10.19964167,143.89,143.87,32.30504959]
["bitfinex","SOLUSD",1764230389538,10.89964167,143.89,143.87,31.59504959]
["bitfinex","SOLUSD",1764230390338,10.89964167,143.89,143.87,32.30504959]
["bitfinex","SOLUSD",1764230391133,10.89964167,143.89,143.87,31.59504959]
["bitfinex","SOLUSD",1764230392341,13.95964167,143.89,143.87,31.59504959]
["bitfinex","SOLUSD",1764230394942,3.06,143.89,143.87,32.30504959]
["bitfinex","SOLUSD",1764230398047,3.76,143.89,143.87,32.30504959]
["bitfinex","SOLUSD",1764230398727,3.06,143.89,143.87,31.59504959]
["bitfinex","SOLUSD",1764230399025,0.7,143.88,143.87,31.59504959]
["bitfinex","SOLUSD",1764230399221,13.25951643,143.89,143.87,31.59504959]
["bitfinex","SOLUSD",1764230399222,13.95951643,143.89,143.87,31.59504959]
["bitfinex","SOLUSD",1764230399429,3.9497127,143.88,143.87,31.59504959]
["bitfinex","SOLUSD",1764230399815,3.2497127,143.88,143.87,31.59504959]
["bitfinex","SOLUSD",1764230400021,13.95951643,143.89,143.87,31.59504959]
["bitfinex","SOLUSD",1764230401344,7.0097127,143.89,143.87,31.59504959]
["bitfinex","SOLUSD",1764230401656,13.95947897,143.89,143.87,31.59504959]
["bitfinex","SOLUSD",1764230403455,13.25947897,143.89,143.87,31.59504959]
["bitfinex","SOLUSD",1764230403659,0.7,143.88,143.87,31.59504959]
["bitfinex","SOLUSD",1764230403961,0.7,143.88,143.86,3.20447658]
["bitfinex","SOLUSD",1764230403962,19.99421706,143.88,143.86,3.20447658]
["bitfinex","SOLUSD",1764230404161,6.3097127,143.87,143.86,3.20447658]
["bitfinex","SOLUSD",1764230404331,7.0097127,143.87,143.86,3.20447658]
["bitfinex","SOLUSD",1764230405537,16.10398076,143.87,143.86,3.20447658]
["bitfinex","SOLUSD",1764230405857,43.9424286,143.87,143.86,3.20447658]
["bitfinex","SOLUSD",1764230407677,23.05470015,143.87,143.86,3.20447658]
["bitfinex","SOLUSD",1764230410675,26.25917673,143.87,143.86,3.20447658]
["bitfinex","SOLUSD",1764230414446,26.25917673,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764230419287,23.00946403,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764230419469,26.25917673,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764230422599,25.09047853,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764230428260,3.20447658,143.87,143.86,0.71000001]
["bitfinex","SOLUSD",1764230428461,15.50013328,143.9,143.86,0.71000001]
["bitfinex","SOLUSD",1764230428685,25.50957579,143.9,143.86,0.71000001]
["bitfinex","SOLUSD",1764230430768,9.03098432,143.89,143.86,0.71000001]
["bitfinex","SOLUSD",1764230431563,25.50952486,143.9,143.86,7.66117395]
["bitfinex","SOLUSD",1764230432069,25.50952486,143.9,143.87,0.71]
["bitfinex","SOLUSD",1764230434070,25.50952486,143.9,143.87,32.30504959]
["bitfinex","SOLUSD",1764230434271,25.50952486,143.9,143.88,0.71]
["bitfinex","SOLUSD",1764230435391,18.56013328,143.9,143.88,32.30504959]
["bitfinex","SOLUSD",1764230435994,18.56013328,143.9,143.88,31.59504959]
["bitfinex","SOLUSD",1764230436487,18.56013328,143.9,143.88,32.30504959]
["bitfinex","SOLUSD",1764230437707,2.0810145,143.89,143.88,31.59504959]
["bitfinex","SOLUSD",1764230437879,2.0810145,143.89,143.88,32.30504959]
["bitfinex","SOLUSD",1764230439082,18.56013328,143.9,143.88,32.30504959]
["bitfinex","SOLUSD",1764230439368,13.41911878,143.9,143.89,0.71]
["bitfinex","SOLUSD",1764230439585,13.41911878,143.9,143.89,32.30504959]
["bitfinex","SOLUSD",1764230439876,16.59318714,143.95,143.89,9.74076778]
["bitfinex","SOLUSD",1764230440074,2.0810145,143.93,143.9,0.71]
["bitfinex","SOLUSD",1764230441182,2.0810145,143.93,143.9,7.65896754]
["bitfinex","SOLUSD",1764230441385,2.0810145,143.92,143.91,0.71]
["bitfinex","SOLUSD",1764230442503,11.1150725,143.92,143.88,0.71]
["bitfinex","SOLUSD",1764230442696,2.0810145,143.89,143.88,0.71]
["bitfinex","SOLUSD",1764230443199,2.0810145,143.92,143.88,0.71]
["bitfinex","SOLUSD",1764230443379,2.0810145,143.93,143.88,64.2910145]
["bitfinex","SOLUSD",1764230443786,2.0810145,143.93,143.89,0.71]
["bitfinex","SOLUSD",1764230444494,2.0810145,143.93,143.89,7.65927966]
["bitfinex","SOLUSD",1764230444992,2.0810145,143.93,143.9,0.71]
["bitfinex","SOLUSD",1764230445292,2.0810145,143.92,143.9,7.65913406]
["bitfinex","SOLUSD",1764230445695,2.0810145,143.92,143.91,0.71]
["bitfinex","SOLUSD",1764230445900,2.0810145,143.92,143.91,62.21]
["bitfinex","SOLUSD",1764230447175,2.0810145,143.93,143.91,62.21]
["bitfinex","SOLUSD",1764230447376,2.0810145,143.93,143.92,0.71]
["bitfinex","SOLUSD",1764230448881,2.0810145,143.93,143.92,62.21]
["bitfinex","SOLUSD",1764230449088,2.0810145,143.93,143.92,61.5]
["bitfinex","SOLUSD",1764230449282,2.7910145,143.93,143.92,61.5]
["bitfinex","SOLUSD",1764230450080,9.73883635,143.93,143.92,61.5]
["bitfinex","SOLUSD",1764230451685,12.79883635,143.93,143.92,61.5]
["bitfinex","SOLUSD",1764230452610,21.89310441,143.93,143.89,62.21]
["bitfinex","SOLUSD",1764230452901,2.0810145,143.9,143.89,61.5]
["bitfinex","SOLUSD",1764230453310,2.0810145,143.9,143.89,62.21]
["bitfinex","SOLUSD",1764230454809,2.0810145,143.9,143.89,61.5]
["bitfinex","SOLUSD",1764230457884,9.74028482,143.9,143.89,61.5]
["bitfinex","SOLUSD",1764230458091,12.80028482,143.9,143.89,61.5]
["bitfinex","SOLUSD",1764230458303,5.8510145,143.9,143.89,61.5]
["bitfinex","SOLUSD",1764230458509,3.06,143.9,143.89,61.5]
["bitfinex","SOLUSD",1764230458701,12.80028482,143.9,143.89,61.5]
["bitfinex","SOLUSD",1764230459110,5.8510145,143.9,143.89,61.5]
["bitfinex","SOLUSD",1764230459729,12.80028482,143.9,143.89,61.5]
["bitfinex","SOLUSD",1764230460795,12.80028482,143.9,143.87,0.71]
["bitfinex","SOLUSD",1764230460796,12.80028482,143.9,143.87,62.21]
["bitfinex","SOLUSD",1764230461119,2.0810145,143.89,143.87,62.21]
["bitfinex","SOLUSD",1764230462519,5.1410145,143.9,143.88,0.71]
["bitfinex","SOLUSD",1764230462718,9.02895237,143.93,143.88,0.71]
["bitfinex","SOLUSD",1764230462890,9.02895237,143.93,143.88,62.21]
["bitfinex","SOLUSD",1764230463394,9.02895237,143.93,143.89,0.71]
["bitfinex","SOLUSD",1764230464114,9.02895237,143.93,143.89,7.6597267]
["bitfinex","SOLUSD",1764230464504,9.73895237,143.93,143.9,0.71]
["bitfinex","SOLUSD",1764230465614,2.0810145,143.91,143.88,62.21]
["bitfinex","SOLUSD",1764230465916,0.71,143.92,143.88,69.16016768]
["bitfinex","SOLUSD",1764230466219,2.0810145,143.91,143.89,0.71]
["bitfinex","SOLUSD",1764230466628,2.0810145,143.93,143.89,0.71]
["bitfinex","SOLUSD",1764230466930,12.08847025,143.94,143.89,62.21]
["bitfinex","SOLUSD",1764230467279,12.79847025,143.94,143.9,0.71]
["bitfinex","SOLUSD",1764230467401,2.0810145,143.93,143.9,0.71]
["bitfinex","SOLUSD",1764230467728,2.0810145,143.92,143.9,0.71]
["bitfinex","SOLUSD",1764230467916,2.0810145,143.91,143.89,61.5]
["bitfinex","SOLUSD",1764230468229,2.0810145,143.9,143.89,62.21]
["bitfinex","SOLUSD",1764230469026,2.0810145,143.9,143.89,61.5]
["bitfinex","SOLUSD",1764230469607,2.8010145,143.9,143.89,61.5]
["bitfinex","SOLUSD",1764230471256,9.75028482,143.9,143.89,61.5]
["bitfinex","SOLUSD",1764230472046,9.75028482,143.9,143.86,62.19000001]
["bitfinex","SOLUSD",1764230472047,18.84455288,143.9,143.86,62.19000001]
["bitfinex","SOLUSD",1764230472221,2.0810145,143.87,143.86,62.19000001]
["bitfinex","SOLUSD",1764230472925,2.0810145,143.88,143.86,62.19000001]
["bitfinex","SOLUSD",1764230476338,2.0810145,143.9,143.87,0.69]
["bitfinex","SOLUSD",1764230476537,2.0810145,143.9,143.87,62.19]
["bitfinex","SOLUSD",1764230476936,2.0810145,143.9,143.88,0.69]
["bitfinex","SOLUSD",1764230477946,2.0810145,143.89,143.87,61.5]
["bitfinex","SOLUSD",1764230478244,2.0810145,143.88,143.87,61.5]
["bitfinex","SOLUSD",1764230481955,2.7510145,143.88,143.87,61.5]
["bitfinex","SOLUSD",1764230482323,9.0312508,143.88,143.87,61.5]
["bitfinex","SOLUSD",1764230482531,2.0810145,143.88,143.87,61.5]
["bitfinex","SOLUSD",1764230484517,3.25016,143.88,143.87,61.5]
["bitfinex","SOLUSD",1764230484741,3.92016,143.88,143.87,61.5]
["bitfinex","SOLUSD",1764230485132,6.98016,143.88,143.87,61.5]
["bitfinex","SOLUSD",1764230487245,13.9303963,143.88,143.87,61.5]
["bitfinex","SOLUSD",1764230490362,13.2603963,143.88,143.87,61.5]
["bitfinex","SOLUSD",1764230490549,13.2603963,143.88,143.86,61.50000001]
["bitfinex","SOLUSD",1764230490748,3.25016,143.88,143.87,0.69]
["bitfinex","SOLUSD",1764230490958,13.26007469,143.89,143.87,0.69]
["bitfinex","SOLUSD",1764230491960,13.26007469,143.89,143.86,62.19000001]
["bitfinex","SOLUSD",1764230492333,6.31016,143.89,143.86,62.19000001]
["bitfinex","SOLUSD",1764230492532,3.92016,143.9,143.87,0.69]
["bitfinex","SOLUSD",1764230492736,0.67,143.95,143.88,6.31016]
["bitfinex","SOLUSD",1764230492955,3.25016,143.94,143.89,0.69]
["bitfinex","SOLUSD",1764230493153,0.67,143.95,143.89,0.69]
["bitfinex","SOLUSD",1764230493458,3.92016,143.95,143.89,3.94016]
["bitfinex","SOLUSD",1764230493640,3.92016,143.95,143.9,0.69]
["bitfinex","SOLUSD",1764230494055,10.86722284,143.95,143.9,7.63912456]
["bitfinex","SOLUSD",1764230494357,10.86722284,143.95,143.91,0.69]
["bitfinex","SOLUSD",1764230494547,3.25016,143.94,143.91,0.69]
["bitfinex","SOLUSD",1764230496363,3.92016,143.94,143.91,0.69]
["bitfinex","SOLUSD",1764230496743,3.25016,143.94,143.91,0.69]
["bitfinex","SOLUSD",1764230497148,10.86722284,143.95,143.91,0.69]
["bitfinex","SOLUSD",1764230497462,3.25016,143.94,143.91,0.69]
["bitfinex","SOLUSD",1764230498762,3.92016,143.94,143.91,0.69]
["bitfinex","SOLUSD",1764230499364,3.92016,143.94,143.91,62.19]
["bitfinex","SOLUSD",1764230500644,3.25016,143.94,143.91,61.5]
["bitfinex","SOLUSD",1764230500845,3.25016,143.95,143.92,0.66]
["bitfinex","SOLUSD",1764230501157,6.31016,143.96,143.92,69.10796562]
["bitfinex","SOLUSD",1764230501572,6.31016,143.96,143.93,0.66]
["bitfinex","SOLUSD",1764230502248,3.06,143.96,143.93,7.60768927]
["bitfinex","SOLUSD",1764230502450,6.98016,143.96,143.93,7.60768927]
["bitfinex","SOLUSD",1764230502753,6.31016,143.96,143.93,6.94768927]
["bitfinex","SOLUSD",1764230502952,6.98016,143.96,143.93,7.60768927]
["bitfinex","SOLUSD",1764230503154,3.25016,143.94,143.92,61.5]
["bitfinex","SOLUSD",1764230504349,3.25016,143.94,143.92,62.16]
["bitfinex","SOLUSD",1764230505156,3.25016,143.93,143.92,62.16]
["bitfinex","SOLUSD",1764230505470,3.25016,143.93,143.91,64.56]
["bitfinex","SOLUSD",1764230505670,3.25016,143.92,143.91,64.56]
["bitfinex","SOLUSD",1764230505866,3.25016,143.92,143.91,3.06]
["bitfinex","SOLUSD",1764230506059,3.25016,143.93,143.91,0.66]
["bitfinex","SOLUSD",1764230507673,3.25016,143.93,143.9,69.10922964]
["bitfinex","SOLUSD",1764230507978,3.25016,143.93,143.91,0.66]
["bitfinex","SOLUSD",1764230508851,10.86662519,143.96,143.91,7.60853823]
["bitfinex","SOLUSD",1764230509057,13.92662519,143.96,143.92,0.66]
["bitfinex","SOLUSD",1764230509982,3.25016,143.95,143.92,0.66]
["bitfinex","SOLUSD",1764230510157,3.92016,143.95,143.92,0.66]
["bitfinex","SOLUSD",1764230510564,0.67,143.95,143.92,0.66]
["bitfinex","SOLUSD",1764230510762,10.00646519,143.96,143.92,0.66]
["bitfinex","SOLUSD",1764230510968,3.25016,143.95,143.92,7.60828488]
["bitfinex","SOLUSD",1764230511168,13.92662519,143.96,143.92,7.60828488]
["bitfinex","SOLUSD",1764230511367,6.98016,143.96,143.93,0.66]
["bitfinex","SOLUSD",1764230514283,6.98016,143.96,143.93,62.16]
["bitfinex","SOLUSD",1764230515488,3.25016,143.95,143.93,61.5]
["bitfinex","SOLUSD",1764230515671,3.25016,143.95,143.93,62.16]
["bitfinex","SOLUSD",1764230516986,3.73,143.96,143.93,62.16]
["bitfinex","SOLUSD",1764230517299,6.31016,143.96,143.94,0.66]
["bitfinex","SOLUSD",1764230517486,6.31016,143.96,143.94,62.16]
["bitfinex","SOLUSD",1764230517885,3.25016,143.97,143.94,68.44721706]
["bitfinex","SOLUSD",1764230518184,3.25016,143.97,143.95,0.66]
["bitfinex","SOLUSD",1764230518483,3.25016,143.97,143.94,62.16]
["bitfinex","SOLUSD",1764230518484,3.92016,143.97,143.94,62.16]
["bitfinex","SOLUSD",1764230518975,0.67,143.97,143.94,62.16]
["bitfinex","SOLUSD",1764230519179,3.92016,143.97,143.94,62.16]
["bitfinex","SOLUSD",1764230520787,10.86586158,143.98,143.95,0.66]
["bitfinex","SOLUSD",1764230520966,10.86586158,143.98,143.94,61.5]
["bitfinex","SOLUSD",1764230521168,0.67,143.97,143.94,62.16]
["bitfinex","SOLUSD",1764230521372,10.86586158,143.98,143.94,68.4473]
["bitfinex","SOLUSD",1764230521574,0.67,143.97,143.94,62.16]
["bitfinex","SOLUSD",1764230521773,6.94499014,143.99,143.94,68.44722456]
["bitfinex","SOLUSD",1764230521971,0.1,144.02,143.97,3.25016]
["bitfinex","SOLUSD",1764230521972,0.77,144.02,143.97,3.25016]
["bitfinex","SOLUSD",1764230522173,0.77,144.02,143.98,0.66]
["bitfinex","SOLUSD",1764230522391,3.25016,144.01,143.97,62.16]
["bitfinex","SOLUSD",1764230522690,3.25016,144.0,143.97,69.10588182]
["bitfinex","SOLUSD",1764230523082,3.92016,144.01,143.98,0.66]
["bitfinex","SOLUSD",1764230523278,0.1,144.02,143.98,68.47016]
["bitfinex","SOLUSD",1764230523592,0.1,144.02,143.99,3.25016]
["bitfinex","SOLUSD",1764230523901,0.1,144.02,144.0,0.66]
["bitfinex","SOLUSD",1764230524083,0.1,144.02,144.0,62.16]
["bitfinex","SOLUSD",1764230524894,3.25016,144.01,144.0,61.5]
["bitfinex","SOLUSD",1764230525589,3.92016,144.01,144.0,61.5]
["bitfinex","SOLUSD",1764230526797,3.25016,144.01,144.0,61.5]
["bitfinex","SOLUSD",1764230527488,3.92016,144.01,144.0,61.5]
["bitfinex","SOLUSD",1764230530302,3.25016,144.01,144.0,61.5]
["bitfinex","SOLUSD",1764230531073,0.77,144.02,144.0,61.5]
["bitfinex","SOLUSD",1764230531273,3.25016,144.01,144.0,61.5]
["bitfinex","SOLUSD",1764230531596,7.71350206,144.02,144.0,61.5]
["bitfinex","SOLUSD",1764230531780,3.25016,144.01,144.0,61.5]
["bitfinex","SOLUSD",1764230534080,4.02016,144.02,144.0,61.5]
["bitfinex","SOLUSD",1764230539384,0.1,144.02,144.0,62.2]
["bitfinex","SOLUSD",1764230539777,3.35016,144.02,144.0,62.2]
["bitfinex","SOLUSD",1764230540691,3.92016,144.01,144.0,61.5]
["bitfinex","SOLUSD",1764230542000,0.67,144.01,144.0,61.5]
["bitfinex","SOLUSD",1764230542190,10.86412222,144.01,144.0,61.5]
["bitfinex","SOLUSD",1764230542386,8.80994492,144.0,143.95,61.5]
["bitfinex","SOLUSD",1764230542590,8.80994492,144.0,143.93,61.5]
["bitfinex","SOLUSD",1764230542591,3.25016,143.96,143.93,61.5]
["bitfinex","SOLUSD",1764230542791,3.25016,143.94,143.91,0.7]
["bitfinex","SOLUSD",1764230542998,3.25016,143.92,143.91,0.7]
["bitfinex","SOLUSD",1764230543191,3.25016,143.93,143.91,0.7]
["bitfinex","SOLUSD",1764230543378,7.61714781,143.95,143.91,0.7]
["bitfinex","SOLUSD",1764230543584,3.25016,143.92,143.89,61.5]
["bitfinex","SOLUSD",1764230543785,3.25016,143.9,143.88,62.2]
["bitfinex","SOLUSD",1764230544600,2.07956265,143.9,143.88,69.15014865]
["bitfinex","SOLUSD",1764230545383,6.94744308,143.94,143.89,0.7]
["bitfinex","SOLUSD",1764230545596,2.07956265,143.91,143.88,68.45014865]
["bitfinex","SOLUSD",1764230545795,2.07956265,143.9,143.88,69.15014865]
["bitfinex","SOLUSD",1764230546584,0.67,143.92,143.88,69.15014865]
["bitfinex","SOLUSD",1764230546790,2.07956265,143.9,143.88,69.15014865]
["bitfinex","SOLUSD",1764230547604,2.07956265,143.9,143.89,0.7]
["bitfinex","SOLUSD",1764230547907,2.07956265,143.9,143.88,68.45014865]
["bitfinex","SOLUSD",1764230548201,2.07956265,143.91,143.89,0.7]
["bitfinex","SOLUSD",1764230549788,2.07956265,143.91,143.88,69.15014865]
["bitfinex","SOLUSD",1764230550198,2.07956265,143.91,143.89,0.7]
["bitfinex","SOLUSD",1764230550410,2.07956265,143.9,143.88,69.15014865]
["bitfinex","SOLUSD",1764230551492,2.74956265,143.91,143.88,68.45014865]
["bitfinex","SOLUSD",1764230551895,2.74956265,143.91,143.88,69.15014865]
["bitfinex","SOLUSD",1764230552903,2.74956265,143.91,143.88,7.65014865]
["bitfinex","SOLUSD",1764230555812,2.07956265,143.9,143.88,7.65014865]
["bitfinex","SOLUSD",1764230556712,2.74956265,143.91,143.88,7.65014865]
["bitfinex","SOLUSD",1764230558816,2.74956265,143.91,143.88,69.15014865]
["bitfinex","SOLUSD",1764230558992,2.07956265,143.9,143.88,69.15014865]
["bitfinex","SOLUSD",1764230560400,2.73956265,143.89,143.88,61.5]
["bitfinex","SOLUSD",1764230560603,2.73956265,143.89,143.86,61.50000001]
["bitfinex","SOLUSD",1764230560921,2.07956265,143.88,143.86,61.50000001]
["bitfinex","SOLUSD",1764230561508,2.07956265,143.9,143.87,0.66]
["bitfinex","SOLUSD",1764230561706,2.07956265,143.91,143.87,0.66]
["bitfinex","SOLUSD",1764230562733,2.07956265,143.9,143.87,7.61067797]
["bitfinex","SOLUSD",1764230563134,2.07956265,143.9,143.87,6.95067797]
["bitfinex","SOLUSD",1764230563433,2.07956265,143.9,143.88,0.66]
["bitfinex","SOLUSD",1764230564733,2.07956265,143.9,143.88,62.16]
["bitfinex","SOLUSD",1764230565318,2.73956265,143.89,143.88,61.5]
["bitfinex","SOLUSD",1764230565834,2.73956265,143.89,143.86,1e-08]
["bitfinex","SOLUSD",1764230566001,2.07956265,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764230566406,2.73956265,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764230566704,9.69028204,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764230567328,2.73956265,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764230568929,9.69028204,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764230570237,2.73956265,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764230570430,2.07956265,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764230572531,2.73956265,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764230573424,2.07956265,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764230573625,2.07956265,143.87,143.86,61.50000001]
["bitfinex","SOLUSD",1764230573827,2.73956265,143.87,143.86,61.50000001]
["bitfinex","SOLUSD",1764230578129,9.69028204,143.87,143.86,61.50000001]
["bitfinex","SOLUSD",1764230580835,30.1628007,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764230581217,33.29813128,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764230581919,24.97988068,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764230583421,14.09037311,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764230583620,13.03460518,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764230584547,6.95033272,143.88,143.86,1e-08]
["bitfinex","SOLUSD",1764230584726,2.07956265,143.87,143.86,0.66000001]
["bitfinex","SOLUSD",1764230585131,5.13956265,143.88,143.86,0.66000001]
["bitfinex","SOLUSD",1764230588740,5.13956265,143.88,143.86,1e-08]
["bitfinex","SOLUSD",1764230588939,5.80956265,143.88,143.86,1e-08]
["bitfinex","SOLUSD",1764230590443,2.07956265,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764230591041,2.07956265,143.87,143.86,0.70000001]
["bitfinex","SOLUSD",1764230591223,5.13956265,143.88,143.86,0.70000001]
["bitfinex","SOLUSD",1764230591931,5.13956265,143.88,143.86,1e-08]
["bitfinex","SOLUSD",1764230592138,5.82956265,143.88,143.86,1e-08]
["bitfinex","SOLUSD",1764230592545,3.06,143.88,143.86,1e-08]
["bitfinex","SOLUSD",1764230592846,11.86383071,143.87,143.86,1e-08]
["bitfinex","SOLUSD",1764230593145,9.09426806,143.86,143.85,3.06990358]
["bitfinex","SOLUSD",1764230593345,13.94339336,143.86,143.85,3.06990358]
["bitfinex","SOLUSD",1764230594232,20.18208131,143.86,143.85,3.06990358]
["bitfinex","SOLUSD",1764230595129,20.18208131,143.86,143.82,3.20075758]
["bitfinex","SOLUSD",1764230595130,0.28432314,143.83,143.82,3.20075758]
["bitfinex","SOLUSD",1764230595340,5.42388579,143.83,143.82,3.20075758]
["bitfinex","SOLUSD",1764230595549,6.11388579,143.83,143.82,3.20075758]
["bitfinex","SOLUSD",1764230597247,10.98697557,143.83,143.82,3.20075758]
["bitfinex","SOLUSD",1764230597452,13.06653822,143.83,143.82,3.20075758]
["bitfinex","SOLUSD",1764230603566,21.87648314,143.83,143.82,3.20075758]
["bitfinex","SOLUSD",1764230603746,38.18534714,143.83,143.82,3.20075758]
["bitfinex","SOLUSD",1764230603950,38.18534714,143.83,143.81,3.26618457]
["bitfinex","SOLUSD",1764230604153,16.308864,143.8,143.79,3.59703857]
["bitfinex","SOLUSD",1764230604458,16.308864,143.8,143.78,3.66246556]
["bitfinex","SOLUSD",1764230604459,9.09426806,143.79,143.78,3.66246556]
["bitfinex","SOLUSD",1764230604771,20.18208131,143.79,143.78,3.66246556]
["bitfinex","SOLUSD",1764230605770,27.13666785,143.79,143.78,3.66246556]
["bitfinex","SOLUSD",1764230606245,18.81841725,143.79,143.78,3.66246556]
["bitfinex","SOLUSD",1764230606759,19.99455085,143.79,143.78,3.66246556]
["bitfinex","SOLUSD",1764230606968,23.2502471,143.79,143.78,3.66246556]
["bitfinex","SOLUSD",1764230609338,23.2502471,143.79,143.77,3.52789256]
["bitfinex","SOLUSD",1764230609665,7.2013925,143.78,143.77,3.52789256]
["bitfinex","SOLUSD",1764230610564,14.15646274,143.78,143.77,3.52789256]
["bitfinex","SOLUSD",1764230611763,23.2507308,143.78,143.74,3.92417355]
["bitfinex","SOLUSD",1764230611954,9.09426806,143.74,143.73,3.98960055]
["bitfinex","SOLUSD",1764230612267,15.40996431,143.74,143.73,3.98960055]
["bitfinex","SOLUSD",1764230612463,16.09996431,143.74,143.73,3.98960055]
["bitfinex","SOLUSD",1764230612650,23.05697001,143.74,143.73,3.98960055]
["bitfinex","SOLUSD",1764230613462,6.5113925,143.73,143.72,4.05502755]
["bitfinex","SOLUSD",1764230613647,7.2013925,143.73,143.72,4.05502755]
["bitfinex","SOLUSD",1764230615156,14.15888223,143.73,143.72,4.05502755]
["bitfinex","SOLUSD",1764230616050,23.25315029,143.73,143.72,4.05502755]
["bitfinex","SOLUSD",1764230616245,23.25315029,143.73,143.71,4.12045455]
["bitfinex","SOLUSD",1764230616452,7.2013925,143.72,143.71,4.12045455]
["bitfinex","SOLUSD",1764230617658,14.15936633,143.72,143.71,4.12045455]
["bitfinex","SOLUSD",1764230618762,17.21936633,143.72,143.71,4.12045455]
["bitfinex","SOLUSD",1764230625374,26.31363439,143.72,143.71,4.12045455]
["bitfinex","SOLUSD",1764230625755,25.40313206,143.71,143.69,4.05130854]
["bitfinex","SOLUSD",1764230625957,0.28432314,143.68,143.67,4.31673554]
["bitfinex","SOLUSD",1764230626171,6.60001939,143.68,143.67,4.31673554]
["bitfinex","SOLUSD",1764230626365,7.29001939,143.68,143.67,4.31673554]
["bitfinex","SOLUSD",1764230626571,6.60001939,143.68,143.67,4.31673554]
["bitfinex","SOLUSD",1764230627393,16.09996431,143.68,143.67,4.31673554]
["bitfinex","SOLUSD",1764230627556,32.40882831,143.68,143.66,4.18216253]
["bitfinex","SOLUSD",1764230627754,6.5113925,143.66,143.64,4.31301653]
["bitfinex","SOLUSD",1764230627955,16.53227235,143.66,143.64,4.31301653]
["bitfinex","SOLUSD",1764230628170,17.22227235,143.66,143.64,4.31301653]
["bitfinex","SOLUSD",1764230628482,13.9665761,143.66,143.64,4.31301653]
["bitfinex","SOLUSD",1764230629059,22.77652102,143.66,143.64,4.31301653]
["bitfinex","SOLUSD",1764230629265,22.37084416,143.66,143.64,4.31301653]
["bitfinex","SOLUSD",1764230629581,23.06084416,143.66,143.64,4.31301653]
["bitfinex","SOLUSD",1764230632688,26.31654041,143.66,143.64,4.31301653]
["bitfinex","SOLUSD",1764230634984,22.37084416,143.66,143.64,4.31301653]
["bitfinex","SOLUSD",1764230635191,23.06084416,143.66,143.64,4.31301653]
["bitfinex","SOLUSD",1764230635379,22.37084416,143.66,143.64,5.03301653]
["bitfinex","SOLUSD",1764230637588,23.06084416,143.66,143.64,4.31301653]
["bitfinex","SOLUSD",1764230637772,22.37084416,143.66,143.64,4.31301653]
["bitfinex","SOLUSD",1764230640086,18.82937146,143.69,143.65,4.96758953]
["bitfinex","SOLUSD",1764230640288,18.82937146,143.69,143.66,0.72]
["bitfinex","SOLUSD",1764230640494,0.28432314,143.68,143.66,0.72]
["bitfinex","SOLUSD",1764230640990,19.51937146,143.69,143.66,0.72]
["bitfinex","SOLUSD",1764230641393,3.25569625,143.67,143.66,0.72]
["bitfinex","SOLUSD",1764230642401,6.31569625,143.67,143.66,0.72]
["bitfinex","SOLUSD",1764230642889,13.2760916,143.67,143.65,4.24758953]
["bitfinex","SOLUSD",1764230643088,3.25569625,143.66,143.65,4.24758953]
["bitfinex","SOLUSD",1764230643389,16.29566056,143.66,143.65,4.24758953]
["bitfinex","SOLUSD",1764230643689,9.09426806,143.65,143.64,4.31301653]
["bitfinex","SOLUSD",1764230643889,19.35566056,143.65,143.63,4.37844353]
["bitfinex","SOLUSD",1764230644087,23.25750962,143.64,143.63,4.37844353]
["bitfinex","SOLUSD",1764230646693,9.09426806,143.63,143.62,4.44387052]
["bitfinex","SOLUSD",1764230646882,16.09996431,143.63,143.62,4.44387052]
["bitfinex","SOLUSD",1764230648379,23.06229808,143.63,143.62,4.44387052]
["bitfinex","SOLUSD",1764230649074,23.06229808,143.63,143.6,4.57472452]
["bitfinex","SOLUSD",1764230649286,3.25569625,143.61,143.6,4.57472452]
["bitfinex","SOLUSD",1764230649493,6.31569625,143.61,143.6,4.57472452]
["bitfinex","SOLUSD",1764230649678,7.03569625,143.61,143.6,4.57472452]
["bitfinex","SOLUSD",1764230650073,3.54001939,143.61,143.6,4.57472452]
["bitfinex","SOLUSD",1764230650272,9.09426806,143.6,143.59,4.64015152]
["bitfinex","SOLUSD",1764230650499,16.26566056,143.6,143.58,4.70557851]
["bitfinex","SOLUSD",1764230650695,26.33216739,143.61,143.58,5.42557851]
["bitfinex","SOLUSD",1764230650696,15.40996431,143.59,143.58,5.42557851]
["bitfinex","SOLUSD",1764230650996,15.40996431,143.59,143.58,4.70557851]
["bitfinex","SOLUSD",1764230651996,22.37423758,143.59,143.58,4.70557851]
["bitfinex","SOLUSD",1764230653601,13.56429266,143.59,143.58,4.70557851]
["bitfinex","SOLUSD",1764230655703,11.16429266,143.59,143.58,4.70557851]
["bitfinex","SOLUSD",1764230655901,10.50429266,143.59,143.58,4.70557851]
["bitfinex","SOLUSD",1764230656205,11.16429266,143.59,143.58,4.70557851]
["bitfinex","SOLUSD",1764230656393,19.97423758,143.59,143.58,4.70557851]
["bitfinex","SOLUSD",1764230659107,6.96427327,143.59,143.58,5.42557851]
["bitfinex","SOLUSD",1764230659312,10.50429266,143.59,143.58,4.70557851]
["bitfinex","SOLUSD",1764230661307,3.25569625,143.59,143.58,5.42557851]
["bitfinex","SOLUSD",1764230664187,3.25569625,143.59,143.58,66.92557851]
["bitfinex","SOLUSD",1764230664389,3.25569625,143.59,143.58,70.00557851]
["bitfinex","SOLUSD",1764230666517,3.25569625,143.59,143.58,66.92557851]
["bitfinex","SOLUSD",1764230666731,3.25569625,143.59,143.58,70.00557851]
["bitfinex","SOLUSD",1764230667027,3.25569625,143.59,143.58,66.92557851]
["bitfinex","SOLUSD",1764230667197,3.25569625,143.59,143.58,70.00557851]
["bitfinex","SOLUSD",1764230668102,11.16429266,143.59,143.58,66.20557851]
["bitfinex","SOLUSD",1764230668299,10.50429266,143.59,143.58,4.70557851]
["bitfinex","SOLUSD",1764230668514,11.16429266,143.59,143.58,4.70557851]
["bitfinex","SOLUSD",1764230668714,9.99813486,143.59,143.58,4.70557851]
["bitfinex","SOLUSD",1764230668914,16.43421819,143.59,143.58,4.70557851]
["bitfinex","SOLUSD",1764230669220,18.80807978,143.59,143.58,4.70557851]
["bitfinex","SOLUSD",1764230670004,9.09426806,143.58,143.57,4.77100551]
["bitfinex","SOLUSD",1764230670208,13.93334496,143.58,143.57,4.77100551]
["bitfinex","SOLUSD",1764230670524,17.01334496,143.58,143.57,4.77100551]
["bitfinex","SOLUSD",1764230671520,23.97810328,143.58,143.57,4.77100551]
["bitfinex","SOLUSD",1764230673818,21.88856483,143.58,143.57,4.77100551]
["bitfinex","SOLUSD",1764230674025,2.08953845,143.6,143.57,5.49100551]
["bitfinex","SOLUSD",1764230674322,2.08953845,143.6,143.58,0.72]
["bitfinex","SOLUSD",1764230674524,2.08953845,143.59,143.58,0.72]
["bitfinex","SOLUSD",1764230676006,9.05343451,143.6,143.58,0.72]
["bitfinex","SOLUSD",1764230676206,2.08953845,143.59,143.58,0.72]
["bitfinex","SOLUSD",1764230679018,2.08953845,143.59,143.58,3.8]
["bitfinex","SOLUSD",1764230679525,0.28432314,143.61,143.58,3.8]
["bitfinex","SOLUSD",1764230679721,2.08953845,143.61,143.59,0.72]
["bitfinex","SOLUSD",1764230679923,2.08953845,143.62,143.59,0.72]
["bitfinex","SOLUSD",1764230680127,2.08953845,143.61,143.59,0.72]
["bitfinex","SOLUSD",1764230682237,2.08953845,143.62,143.59,0.72]
["bitfinex","SOLUSD",1764230683430,6.96276179,143.63,143.59,0.72]
["bitfinex","SOLUSD",1764230683632,2.08953845,143.62,143.59,0.72]
["bitfinex","SOLUSD",1764230685620,2.08953845,143.62,143.59,7.68425775]
["bitfinex","SOLUSD",1764230686233,2.08953845,143.62,143.6,0.66]
["bitfinex","SOLUSD",1764230686433,2.08953845,143.62,143.61,3.06]
["bitfinex","SOLUSD",1764230686839,2.08953845,143.62,143.61,3.72]
["bitfinex","SOLUSD",1764230687133,2.08953845,143.62,143.61,3.06]
["bitfinex","SOLUSD",1764230688532,9.05235699,143.62,143.61,3.06]
["bitfinex","SOLUSD",1764230689045,2.08953845,143.62,143.61,3.06]
["bitfinex","SOLUSD",1764230689404,2.08953845,143.62,143.6,3.72]
["bitfinex","SOLUSD",1764230689608,2.08953845,143.61,143.6,65.22]
["bitfinex","SOLUSD",1764230692134,2.79953845,143.61,143.6,61.5]
["bitfinex","SOLUSD",1764230692306,9.76284184,143.61,143.6,64.56]
["bitfinex","SOLUSD",1764230692515,9.76284184,143.61,143.6,61.5]
["bitfinex","SOLUSD",1764230692920,9.05284184,143.61,143.6,61.5]
["bitfinex","SOLUSD",1764230693731,2.08953845,143.61,143.6,61.5]
["bitfinex","SOLUSD",1764230695436,2.08953845,143.61,143.59,65.22]
["bitfinex","SOLUSD",1764230695638,2.08953845,143.62,143.6,0.66]
["bitfinex","SOLUSD",1764230696327,6.96245637,143.63,143.6,0.66]
["bitfinex","SOLUSD",1764230696328,2.08953845,143.61,143.6,0.66]
["bitfinex","SOLUSD",1764230696527,2.08953845,143.61,143.6,3.06]
["bitfinex","SOLUSD",1764230697953,0.28432314,143.6,143.57,4.77100551]
["bitfinex","SOLUSD",1764230698153,2.08953845,143.58,143.57,7.83100551]
["bitfinex","SOLUSD",1764230699344,6.96337526,143.61,143.57,7.83100551]
["bitfinex","SOLUSD",1764230699550,2.08953845,143.6,143.58,0.66]
["bitfinex","SOLUSD",1764230699847,2.08953845,143.61,143.58,0.66]
["bitfinex","SOLUSD",1764230703352,2.08953845,143.61,143.58,7.62468621]
["bitfinex","SOLUSD",1764230703552,0.71,143.67,143.6,2.08953845]
["bitfinex","SOLUSD",1764230703756,2.08953845,143.63,143.61,3.06]
["bitfinex","SOLUSD",1764230703940,2.08953845,143.62,143.59,0.66]
["bitfinex","SOLUSD",1764230704146,2.08953845,143.61,143.59,0.66]
["bitfinex","SOLUSD",1764230704455,2.08953845,143.62,143.6,3.06]
["bitfinex","SOLUSD",1764230704651,2.08953845,143.63,143.6,3.06]
["bitfinex","SOLUSD",1764230704852,2.08953845,143.63,143.61,0.66]
["bitfinex","SOLUSD",1764230706053,2.08953845,143.64,143.61,7.62299971]
["bitfinex","SOLUSD",1764230706768,2.08953845,143.63,143.61,0.66]
["bitfinex","SOLUSD",1764230706937,2.08953845,143.63,143.62,0.66]
["bitfinex","SOLUSD",1764230707346,0.71,143.65,143.62,0.66]
["bitfinex","SOLUSD",1764230707548,2.08953845,143.64,143.63,3.06]
["bitfinex","SOLUSD",1764230709864,7.67146739,143.65,143.63,3.06]
["bitfinex","SOLUSD",1764230710066,2.08953845,143.64,143.63,3.06]
["bitfinex","SOLUSD",1764230710554,0.28432314,143.66,143.62,0.66]
["bitfinex","SOLUSD",1764230710759,0.71,143.66,143.63,3.06]
["bitfinex","SOLUSD",1764230711074,2.08953845,143.64,143.63,3.06]
["bitfinex","SOLUSD",1764230711567,2.08953845,143.64,143.62,3.06]
["bitfinex","SOLUSD",1764230711568,2.79953845,143.64,143.62,3.06]
["bitfinex","SOLUSD",1764230711765,2.08953845,143.63,143.62,3.06]
["bitfinex","SOLUSD",1764230712458,2.08953845,143.63,143.61,0.68]
["bitfinex","SOLUSD",1764230712656,2.08953845,143.63,143.62,3.06]
["bitfinex","SOLUSD",1764230713443,2.08953845,143.65,143.62,3.74]
["bitfinex","SOLUSD",1764230713645,2.08953845,143.65,143.63,0.68]
["bitfinex","SOLUSD",1764230714249,2.08953845,143.66,143.63,0.68]
["bitfinex","SOLUSD",1764230714551,2.79953845,143.66,143.63,0.68]
["bitfinex","SOLUSD",1764230714747,2.79953845,143.66,143.63,62.18]
["bitfinex","SOLUSD",1764230715166,9.76052272,143.66,143.63,62.18]
["bitfinex","SOLUSD",1764230717264,2.08953845,143.65,143.63,62.18]
["bitfinex","SOLUSD",1764230717475,2.08953845,143.65,143.64,3.06]
["bitfinex","SOLUSD",1764230719165,2.08953845,143.65,143.64,64.56]
["bitfinex","SOLUSD",1764230719359,2.08953845,143.65,143.64,61.5]
["bitfinex","SOLUSD",1764230719670,2.08953845,143.65,143.64,64.56]
["bitfinex","SOLUSD",1764230720675,9.76090287,143.65,143.64,64.56]
["bitfinex","SOLUSD",1764230721173,20.94470938,143.65,143.6,61.5]
["bitfinex","SOLUSD",1764230721374,0.99432314,143.64,143.61,3.74]
["bitfinex","SOLUSD",1764230721666,2.08953845,143.63,143.61,65.24]
["bitfinex","SOLUSD",1764230722060,2.08953845,143.63,143.61,64.56]
["bitfinex","SOLUSD",1764230722253,2.08953845,143.63,143.61,65.24]
["bitfinex","SOLUSD",1764230723566,2.08953845,143.63,143.61,64.56]
["bitfinex","SOLUSD",1764230723864,2.08953845,143.63,143.61,65.24]
["bitfinex","SOLUSD",1764230725243,2.08953845,143.63,143.61,3.74]
["bitfinex","SOLUSD",1764230725449,2.08953845,143.64,143.61,3.74]
["bitfinex","SOLUSD",1764230725761,2.08953845,143.63,143.61,3.74]
["bitfinex","SOLUSD",1764230726170,2.08953845,143.64,143.61,10.70327809]
["bitfinex","SOLUSD",1764230726575,2.79953845,143.64,143.61,10.70327809]
["bitfinex","SOLUSD",1764230727274,2.79953845,143.64,143.61,3.74]
["bitfinex","SOLUSD",1764230730572,10.9330507,143.64,143.61,3.74]
["bitfinex","SOLUSD",1764230730777,3.97119195,143.63,143.62,3.06]
["bitfinex","SOLUSD",1764230731078,3.26119195,143.63,143.62,64.56]
["bitfinex","SOLUSD",1764230732677,3.97119195,143.63,143.62,64.56]
["bitfinex","SOLUSD",1764230733280,3.26119195,143.63,143.62,61.5]
["bitfinex","SOLUSD",1764230733477,3.97119195,143.63,143.62,61.5]
["bitfinex","SOLUSD",1764230733775,10.93352572,143.63,143.62,61.5]
["bitfinex","SOLUSD",1764230734650,6.96055139,143.67,143.61,61.5]
["bitfinex","SOLUSD",1764230734856,6.96055139,143.67,143.57,21.07986951]
["bitfinex","SOLUSD",1764230734857,3.26119195,143.63,143.62,3.06]
["bitfinex","SOLUSD",1764230735482,3.97119195,143.63,143.62,3.06]
["bitfinex","SOLUSD",1764230739277,3.26119195,143.63,143.62,3.06]
["bitfinex","SOLUSD",1764230739578,3.97119195,143.63,143.62,3.06]
["bitfinex","SOLUSD",1764230741084,3.26119195,143.63,143.62,3.06]
["bitfinex","SOLUSD",1764230742682,3.26119195,143.63,143.6,62.18]
["bitfinex","SOLUSD",1764230742886,10.89371293,143.63,143.61,3.06]
["bitfinex","SOLUSD",1764230743100,3.93119195,143.63,143.61,3.06]
["bitfinex","SOLUSD",1764230743796,3.26119195,143.63,143.61,3.71]
["bitfinex","SOLUSD",1764230744394,7.63195613,143.64,143.61,3.71]
["bitfinex","SOLUSD",1764230744603,3.26119195,143.63,143.61,3.71]
["bitfinex","SOLUSD",1764230744891,3.26119195,143.62,143.61,3.71]
["bitfinex","SOLUSD",1764230745074,3.26119195,143.62,143.61,3.06]
["bitfinex","SOLUSD",1764230745577,3.26119195,143.62,143.61,3.71]
["bitfinex","SOLUSD",1764230746077,3.26119195,143.62,143.61,65.21]
["bitfinex","SOLUSD",1764230746589,3.26119195,143.62,143.59,61.5]
["bitfinex","SOLUSD",1764230746890,3.26119195,143.6,143.59,64.56]
["bitfinex","SOLUSD",1764230747466,3.26119195,143.6,143.59,61.5]
["bitfinex","SOLUSD",1764230747984,3.26119195,143.6,143.59,64.56]
["bitfinex","SOLUSD",1764230748872,23.93967248,143.67,143.59,75.43539694]
["bitfinex","SOLUSD",1764230749191,3.26119195,143.66,143.6,0.65]
["bitfinex","SOLUSD",1764230749379,3.26119195,143.66,143.6,81.72005595]
["bitfinex","SOLUSD",1764230749768,3.26119195,143.67,143.61,3.91119195]
["bitfinex","SOLUSD",1764230750088,3.26119195,143.67,143.62,3.06]
["bitfinex","SOLUSD",1764230750289,3.26119195,143.67,143.62,65.21]
["bitfinex","SOLUSD",1764230750481,3.26119195,143.67,143.63,0.65]
["bitfinex","SOLUSD",1764230750679,3.26119195,143.67,143.63,7.6120486]
["bitfinex","SOLUSD",1764230751068,3.26119195,143.67,143.64,0.65]
["bitfinex","SOLUSD",1764230751288,3.26119195,143.66,143.65,3.06]
["bitfinex","SOLUSD",1764230752673,3.93119195,143.67,143.65,3.06]
["bitfinex","SOLUSD",1764230753071,3.26119195,143.67,143.65,3.71]
["bitfinex","SOLUSD",1764230754499,3.26119195,143.67,143.65,10.67128011]
["bitfinex","SOLUSD",1764230754787,0.67,143.68,143.65,10.67128011]
["bitfinex","SOLUSD",1764230754993,3.26119195,143.68,143.66,0.65]
["bitfinex","SOLUSD",1764230755596,3.26119195,143.67,143.65,10.02128011]
["bitfinex","SOLUSD",1764230755891,3.26119195,143.66,143.65,3.06]
["bitfinex","SOLUSD",1764230756087,3.26119195,143.67,143.65,3.06]
["bitfinex","SOLUSD",1764230756289,3.26119195,143.67,143.66,3.06]
["bitfinex","SOLUSD",1764230757496,3.26119195,143.67,143.65,0.65]
["bitfinex","SOLUSD",1764230757673,3.26119195,143.67,143.66,3.06]
["bitfinex","SOLUSD",1764230757873,3.26119195,143.67,143.66,64.56]
["bitfinex","SOLUSD",1764230759096,3.93119195,143.67,143.66,64.56]
["bitfinex","SOLUSD",1764230759487,3.26119195,143.67,143.66,64.56]
["bitfinex","SOLUSD",1764230761599,3.26119195,143.67,143.66,61.5]
["bitfinex","SOLUSD",1764230761796,3.93119195,143.67,143.66,64.56]
["bitfinex","SOLUSD",1764230762280,3.26119195,143.67,143.66,64.56]
["bitfinex","SOLUSD",1764230764637,11.17591044,143.67,143.59,0.69642732]
["bitfinex","SOLUSD",1764230764783,3.26119195,143.61,143.58,17.4116067]
["bitfinex","SOLUSD",1764230764990,3.26119195,143.62,143.6,0.65]
["bitfinex","SOLUSD",1764230766908,3.26119195,143.62,143.6,7.61364826]
["bitfinex","SOLUSD",1764230767526,3.26119195,143.62,143.61,3.06]
["bitfinex","SOLUSD",1764230770105,3.92119195,143.62,143.61,61.5]
["bitfinex","SOLUSD",1764230770303,10.88401049,143.62,143.61,61.5]
["bitfinex","SOLUSD",1764230770503,3.92119195,143.62,143.61,61.5]
["bitfinex","SOLUSD",1764230771193,3.92119195,143.62,143.6,3.06]
["bitfinex","SOLUSD",1764230771393,3.26119195,143.61,143.6,3.06]
["bitfinex","SOLUSD",1764230773611,3.26119195,143.62,143.6,10.68375879]
["bitfinex","SOLUSD",1764230774308,3.26119195,143.61,143.6,3.06]
["bitfinex","SOLUSD",1764230774811,3.26119195,143.61,143.6,3.72]
["bitfinex","SOLUSD",1764230775200,3.26119195,143.61,143.6,3.06]
["bitfinex","SOLUSD",1764230778630,0.66,143.63,143.6,10.6837883]
["bitfinex","SOLUSD",1764230778919,3.26119195,143.62,143.6,10.6837883]
["bitfinex","SOLUSD",1764230779699,3.26119195,143.63,143.6,10.6837883]
["bitfinex","SOLUSD",1764230779912,3.92119195,143.63,143.6,10.6837883]
["bitfinex","SOLUSD",1764230780524,3.92119195,143.63,143.6,3.72]
["bitfinex","SOLUSD",1764230780824,3.26119195,143.62,143.6,3.72]
["bitfinex","SOLUSD",1764230781125,3.26119195,143.62,143.6,3.06]
["bitfinex","SOLUSD",1764230781427,3.26119195,143.62,143.59,69.12414337]
["bitfinex","SOLUSD",1764230781596,3.26119195,143.62,143.61,3.06]
["bitfinex","SOLUSD",1764230782024,3.26119195,143.62,143.59,69.12414337]
["bitfinex","SOLUSD",1764230782197,3.92119195,143.62,143.6,3.06]
["bitfinex","SOLUSD",1764230782620,3.92119195,143.62,143.61,3.06]
["bitfinex","SOLUSD",1764230783721,3.26119195,143.62,143.61,3.06]
["bitfinex","SOLUSD",1764230785009,3.92119195,143.62,143.61,3.06]
["bitfinex","SOLUSD",1764230787028,3.26119195,143.62,143.61,3.06]
["bitfinex","SOLUSD",1764230787615,3.26119195,143.63,143.61,65.22]
["bitfinex","SOLUSD",1764230788008,3.92119195,143.63,143.61,64.56]
["bitfinex","SOLUSD",1764230788408,3.26119195,143.62,143.61,64.56]
["bitfinex","SOLUSD",1764230789621,3.26119195,143.62,143.61,61.5]
["bitfinex","SOLUSD",1764230789825,3.26119195,143.62,143.61,64.56]
["bitfinex","SOLUSD",1764230790127,3.26119195,143.63,143.61,65.22]
["bitfinex","SOLUSD",1764230792534,2.08746965,143.63,143.61,65.22]
["bitfinex","SOLUSD",1764230793022,6.96197004,143.68,143.61,26.33211309]
["bitfinex","SOLUSD",1764230793223,2.74746965,143.69,143.64,16.308864]
["bitfinex","SOLUSD",1764230793429,2.08746965,143.67,143.65,19.368864]
["bitfinex","SOLUSD",1764230793632,9.0098786,143.71,143.66,3.06]
["bitfinex","SOLUSD",1764230793811,0.66,143.7,143.66,3.06]
["bitfinex","SOLUSD",1764230794531,7.61896049,143.7,143.66,3.06]
["bitfinex","SOLUSD",1764230795010,0.66,143.69,143.66,3.06]
["bitfinex","SOLUSD",1764230797331,2.08746965,143.68,143.66,3.06]
["bitfinex","SOLUSD",1764230797559,2.08746965,143.68,143.66,3.72]
["bitfinex","SOLUSD",1764230797735,2.08746965,143.68,143.66,3.06]
["bitfinex","SOLUSD",1764230798727,2.08746965,143.68,143.65,23.92985427]
["bitfinex","SOLUSD",1764230798925,2.08746965,143.68,143.67,3.06]
["bitfinex","SOLUSD",1764230799332,2.08746965,143.68,143.67,64.56]
["bitfinex","SOLUSD",1764230800434,2.80746965,143.68,143.67,64.56]
["bitfinex","SOLUSD",1764230801308,2.80746965,143.68,143.67,61.5]
["bitfinex","SOLUSD",1764230801504,2.80746965,143.68,143.67,64.56]
["bitfinex","SOLUSD",1764230802143,2.08746965,143.68,143.67,64.56]
["bitfinex","SOLUSD",1764230804831,2.80746965,143.68,143.67,64.56]
["bitfinex","SOLUSD",1764230805730,2.08746965,143.68,143.67,64.56]
["bitfinex","SOLUSD",1764230807128,2.08746965,143.68,143.67,61.5]
["bitfinex","SOLUSD",1764230807634,2.08746965,143.68,143.62,6.96266689]
["bitfinex","SOLUSD",1764230807635,9.76750273,143.68,143.62,6.96266689]
["bitfinex","SOLUSD",1764230807827,2.08746965,143.65,143.63,3.06]
["bitfinex","SOLUSD",1764230808008,0.72,143.67,143.63,64.56]
["bitfinex","SOLUSD",1764230808009,2.08746965,143.64,143.63,64.56]
["bitfinex","SOLUSD",1764230808636,2.08746965,143.64,143.63,71.52233377]
["bitfinex","SOLUSD",1764230811423,2.08746965,143.65,143.63,71.52233377]
["bitfinex","SOLUSD",1764230813437,2.08746965,143.65,143.63,72.17233377]
["bitfinex","SOLUSD",1764230813626,2.08746965,143.65,143.63,69.11233377]
["bitfinex","SOLUSD",1764230813815,2.08746965,143.65,143.64,3.06]
["bitfinex","SOLUSD",1764230814334,2.80746965,143.66,143.64,3.06]
["bitfinex","SOLUSD",1764230814635,2.08746965,143.66,143.64,3.71]
["bitfinex","SOLUSD",1764230814830,0.72,143.67,143.64,3.06]
["bitfinex","SOLUSD",1764230814831,2.08746965,143.67,143.64,3.06]
["bitfinex","SOLUSD",1764230815036,2.80746965,143.68,143.65,0.65]
["bitfinex","SOLUSD",1764230815334,2.80746965,143.68,143.65,62.15]
["bitfinex","SOLUSD",1764230815540,2.80746965,143.67,143.65,61.5]
["bitfinex","SOLUSD",1764230818645,2.08746965,143.66,143.65,61.5]
["bitfinex","SOLUSD",1764230820644,2.80746965,143.67,143.65,61.5]
["bitfinex","SOLUSD",1764230820939,0.72,143.67,143.65,61.5]
["bitfinex","SOLUSD",1764230821145,2.80746965,143.67,143.65,61.5]
["bitfinex","SOLUSD",1764230822352,2.08746965,143.66,143.65,61.5]
["bitfinex","SOLUSD",1764230824024,2.80746965,143.66,143.65,64.56]
["bitfinex","SOLUSD",1764230824323,2.08746965,143.66,143.65,64.56]
["bitfinex","SOLUSD",1764230826145,2.80746965,143.66,143.65,64.56]
["bitfinex","SOLUSD",1764230826447,2.80746965,143.66,143.65,61.5]
["bitfinex","SOLUSD",1764230829251,2.08746965,143.67,143.65,62.18]
["bitfinex","SOLUSD",1764230829746,7.24331539,143.7,143.65,61.5]
["bitfinex","SOLUSD",1764230829937,2.08746965,143.67,143.65,69.13134028]
["bitfinex","SOLUSD",1764230830651,2.78746965,143.67,143.65,68.46134028]
["bitfinex","SOLUSD",1764230831250,2.08746965,143.67,143.65,69.13134028]
["bitfinex","SOLUSD",1764230831451,2.08746965,143.67,143.65,68.46134028]
["bitfinex","SOLUSD",1764230832149,2.78746965,143.67,143.65,68.46134028]
["bitfinex","SOLUSD",1764230832859,2.08746965,143.67,143.65,69.13134028]
["bitfinex","SOLUSD",1764230833156,2.08746965,143.67,143.65,68.46134028]
["bitfinex","SOLUSD",1764230833334,2.08746965,143.68,143.66,0.67]
["bitfinex","SOLUSD",1764230833534,2.08746965,143.68,143.66,3.73]
["bitfinex","SOLUSD",1764230833852,2.78746965,143.68,143.66,3.06]
["bitfinex","SOLUSD",1764230837260,2.08746965,143.69,143.67,0.67]
["bitfinex","SOLUSD",1764230837436,2.08746965,143.68,143.67,0.67]
["bitfinex","SOLUSD",1764230837632,2.08746965,143.68,143.66,10.69085646]
["bitfinex","SOLUSD",1764230837951,21.77917837,143.72,143.66,10.69085646]
["bitfinex","SOLUSD",1764230837952,0.9,143.74,143.67,19.76237318]
["bitfinex","SOLUSD",1764230838247,2.08746965,143.68,143.65,23.9378895]
["bitfinex","SOLUSD",1764230838449,2.08746965,143.68,143.66,3.06]
["bitfinex","SOLUSD",1764230838750,2.08746965,143.67,143.66,3.73]
["bitfinex","SOLUSD",1764230838956,2.08746965,143.68,143.66,3.73]
["bitfinex","SOLUSD",1764230839256,2.08746965,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1764230840655,2.78746965,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1764230840835,2.78746965,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1764230841029,2.08746965,143.67,143.66,10.02087985]
["bitfinex","SOLUSD",1764230842366,2.08746965,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1764230842660,2.08746965,143.67,143.66,10.02087985]
["bitfinex","SOLUSD",1764230843960,2.08746965,143.67,143.66,71.52087985]
["bitfinex","SOLUSD",1764230844269,2.78746965,143.68,143.66,71.52087985]
["bitfinex","SOLUSD",1764230845447,0.7,143.68,143.66,71.52087985]
["bitfinex","SOLUSD",1764230845649,2.08746965,143.68,143.66,72.19087985]
["bitfinex","SOLUSD",1764230847158,2.08746965,143.68,143.66,69.13087985]
["bitfinex","SOLUSD",1764230847358,2.08746965,143.68,143.66,72.19087985]
["bitfinex","SOLUSD",1764230848359,2.78746965,143.67,143.62,7.63276688]
["bitfinex","SOLUSD",1764230848563,2.08746965,143.64,143.63,3.06]
["bitfinex","SOLUSD",1764230848867,2.08746965,143.64,143.63,64.56]
["bitfinex","SOLUSD",1764230849685,9.74931871,143.64,143.61,61.5]
["bitfinex","SOLUSD",1764230849969,2.08746965,143.62,143.59,3.06]
["bitfinex","SOLUSD",1764230850170,2.08746965,143.6,143.59,3.06]
["bitfinex","SOLUSD",1764230850550,2.78746965,143.6,143.58,3.06]
["bitfinex","SOLUSD",1764230850738,2.08746965,143.59,143.58,3.06]
["bitfinex","SOLUSD",1764230851749,0.7,143.62,143.58,10.69464019]
["bitfinex","SOLUSD",1764230851973,0.7,143.62,143.58,3.73]
["bitfinex","SOLUSD",1764230851974,2.08746965,143.61,143.58,3.73]
["bitfinex","SOLUSD",1764230852171,2.08746965,143.61,143.58,0.67]
["bitfinex","SOLUSD",1764230852350,2.78746965,143.61,143.59,3.06]
["bitfinex","SOLUSD",1764230852868,2.78746965,143.61,143.58,0.67]
["bitfinex","SOLUSD",1764230852869,2.08746965,143.6,143.58,7.63444006]
["bitfinex","SOLUSD",1764230853171,2.08746965,143.59,143.57,7.83100551]
["bitfinex","SOLUSD",1764230853369,2.08746965,143.58,143.57,7.83100551]
["bitfinex","SOLUSD",1764230853578,2.08746965,143.58,143.57,4.77100551]
["bitfinex","SOLUSD",1764230854568,3.26369742,143.58,143.57,4.77100551]
["bitfinex","SOLUSD",1764230855650,3.96369742,143.58,143.57,4.77100551]
["bitfinex","SOLUSD",1764230856463,10.92845574,143.58,143.57,4.77100551]
["bitfinex","SOLUSD",1764230857162,7.66475832,143.58,143.57,4.77100551]
["bitfinex","SOLUSD",1764230857373,10.92845574,143.58,143.57,4.77100551]
["bitfinex","SOLUSD",1764230860594,11.21277888,143.58,143.57,4.77100551]
["bitfinex","SOLUSD",1764230860879,20.0227238,143.58,143.57,4.77100551]
["bitfinex","SOLUSD",1764230863846,24.95915631,143.58,143.57,4.77100551]
["bitfinex","SOLUSD",1764230864166,10.71441801,143.59,143.57,4.77100551]
["bitfinex","SOLUSD",1764230864366,0.69,143.58,143.57,4.77100551]
["bitfinex","SOLUSD",1764230864567,3.95369742,143.58,143.57,4.77100551]
["bitfinex","SOLUSD",1764230865353,3.06,143.59,143.57,4.77100551]
["bitfinex","SOLUSD",1764230865568,0.69,143.58,143.57,4.77100551]
["bitfinex","SOLUSD",1764230865774,3.95369742,143.58,143.57,4.77100551]
["bitfinex","SOLUSD",1764230865977,13.04796548,143.58,143.57,4.77100551]
["bitfinex","SOLUSD",1764230866279,0.28432314,143.57,143.56,4.93643251]
["bitfinex","SOLUSD",1764230866580,7.50171798,143.57,143.56,4.93643251]
["bitfinex","SOLUSD",1764230867461,14.46696141,143.57,143.56,4.93643251]
["bitfinex","SOLUSD",1764230869183,7.93956657,143.57,143.56,4.93643251]
["bitfinex","SOLUSD",1764230869356,14.46696141,143.57,143.56,4.93643251]
["bitfinex","SOLUSD",1764230871362,28.24419283,143.57,143.55,4.9018595]
["bitfinex","SOLUSD",1764230871571,14.26374917,143.56,143.55,4.9018595]
["bitfinex","SOLUSD",1764230871884,8.80994492,143.55,143.54,4.9672865]
["bitfinex","SOLUSD",1764230872057,9.49994492,143.55,143.54,4.9672865]
["bitfinex","SOLUSD",1764230872456,14.59808542,143.55,143.54,4.9672865]
["bitfinex","SOLUSD",1764230872679,17.86178284,143.55,143.54,4.9672865]
["bitfinex","SOLUSD",1764230872993,0.28432314,143.55,143.54,5.6572865]
["bitfinex","SOLUSD",1764230873289,18.10410344,143.57,143.54,5.6572865]
["bitfinex","SOLUSD",1764230873293,5.0981405,143.57,143.54,5.6572865]
["bitfinex","SOLUSD",1764230873593,3.26369742,143.58,143.55,0.69]
["bitfinex","SOLUSD",1764230873964,10.22850554,143.58,143.55,0.69]
["bitfinex","SOLUSD",1764230874773,3.26369742,143.58,143.55,0.69]
["bitfinex","SOLUSD",1764230875297,10.22851641,143.58,143.55,0.69]
["bitfinex","SOLUSD",1764230875672,3.26369742,143.58,143.55,0.69]
["bitfinex","SOLUSD",1764230877283,10.22865375,143.58,143.55,0.69]
["bitfinex","SOLUSD",1764230878791,3.26369742,143.58,143.55,0.69]
["bitfinex","SOLUSD",1764230878982,13.97801059,143.59,143.55,0.69]
["bitfinex","SOLUSD",1764230879290,13.97801059,143.59,143.55,62.19]
["bitfinex","SOLUSD",1764230879598,13.97801059,143.59,143.56,0.69]
["bitfinex","SOLUSD",1764230880138,3.26369742,143.58,143.56,0.69]
["bitfinex","SOLUSD",1764230880287,6.32369742,143.59,143.56,0.69]
["bitfinex","SOLUSD",1764230880483,13.28809165,143.59,143.56,0.69]
["bitfinex","SOLUSD",1764230880790,3.26369742,143.58,143.56,0.69]
["bitfinex","SOLUSD",1764230881174,3.26369742,143.57,143.55,61.5]
["bitfinex","SOLUSD",1764230881381,3.26369742,143.56,143.55,61.5]
["bitfinex","SOLUSD",1764230881584,3.26369742,143.56,143.54,67.1572865]
["bitfinex","SOLUSD",1764230881892,3.26369742,143.56,143.54,66.4672865]
["bitfinex","SOLUSD",1764230882193,10.22849665,143.58,143.55,0.69]
["bitfinex","SOLUSD",1764230883365,10.91849665,143.58,143.55,0.69]
["bitfinex","SOLUSD",1764230883565,3.26369742,143.57,143.55,0.69]
["bitfinex","SOLUSD",1764230884095,10.22903263,143.57,143.55,0.69]
["bitfinex","SOLUSD",1764230884284,6.96533521,143.57,143.55,0.69]
["bitfinex","SOLUSD",1764230884983,3.26369742,143.58,143.55,0.69]
["bitfinex","SOLUSD",1764230885182,13.28805254,143.59,143.55,0.69]
["bitfinex","SOLUSD",1764230885411,10.02435512,143.59,143.55,72.4196715]
["bitfinex","SOLUSD",1764230885701,10.0242837,143.59,143.55,72.4196715]
["bitfinex","SOLUSD",1764230885906,13.28798112,143.59,143.56,0.69]
["bitfinex","SOLUSD",1764230887195,6.32369742,143.59,143.56,0.69]
["bitfinex","SOLUSD",1764230887396,3.26369742,143.59,143.56,62.19]
["bitfinex","SOLUSD",1764230887790,3.26369742,143.59,143.57,0.69]
["bitfinex","SOLUSD",1764230888180,3.26369742,143.58,143.57,0.69]
["bitfinex","SOLUSD",1764230888605,3.26369742,143.58,143.56,61.5]
["bitfinex","SOLUSD",1764230888902,3.26369742,143.57,143.56,61.5]
["bitfinex","SOLUSD",1764230890501,10.22894085,143.57,143.56,61.5]
["bitfinex","SOLUSD",1764230890706,0.28432314,143.56,143.54,4.9672865]
["bitfinex","SOLUSD",1764230890902,3.26369742,143.55,143.54,4.9672865]
["bitfinex","SOLUSD",1764230891308,3.54802056,143.56,143.54,5.6672865]
["bitfinex","SOLUSD",1764230891993,3.54802056,143.56,143.54,4.9672865]
["bitfinex","SOLUSD",1764230892192,3.26369742,143.57,143.55,0.7]
["bitfinex","SOLUSD",1764230892504,10.22903338,143.57,143.55,0.7]
["bitfinex","SOLUSD",1764230892807,10.22903338,143.57,143.54,4.9672865]
["bitfinex","SOLUSD",1764230892994,3.26369742,143.55,143.54,4.9672865]
["bitfinex","SOLUSD",1764230894005,11.23416881,143.56,143.54,4.9672865]
["bitfinex","SOLUSD",1764230895126,10.51416881,143.56,143.54,4.9672865]
["bitfinex","SOLUSD",1764230895288,6.96614825,143.56,143.54,5.6672865]
["bitfinex","SOLUSD",1764230896803,22.44615148,143.63,143.54,5.6672865]
["bitfinex","SOLUSD",1764230896804,0.72,143.61,143.55,0.7]
["bitfinex","SOLUSD",1764230897105,0.28432314,143.6,143.55,3.96369742]
["bitfinex","SOLUSD",1764230897402,7.24845498,143.6,143.56,3.26369742]
["bitfinex","SOLUSD",1764230897707,7.68413184,143.6,143.56,3.96369742]
["bitfinex","SOLUSD",1764230897899,7.68413184,143.6,143.57,0.7]
["bitfinex","SOLUSD",1764230898100,10.94782926,143.6,143.57,0.7]
["bitfinex","SOLUSD",1764230898297,10.22782926,143.6,143.57,0.7]
["bitfinex","SOLUSD",1764230898604,6.96413184,143.6,143.57,0.7]
["bitfinex","SOLUSD",1764230899309,0.28432314,143.6,143.57,0.7]
["bitfinex","SOLUSD",1764230900602,10.9471459,143.61,143.57,0.7]
["bitfinex","SOLUSD",1764230901185,10.02299199,143.62,143.58,3.26369742]
["bitfinex","SOLUSD",1764230901391,10.74299199,143.62,143.58,3.26369742]
["bitfinex","SOLUSD",1764230901592,10.74299199,143.62,143.59,0.7]
["bitfinex","SOLUSD",1764230903312,14.00668941,143.62,143.59,0.7]
["bitfinex","SOLUSD",1764230907206,13.28668941,143.62,143.59,0.7]
["bitfinex","SOLUSD",1764230908114,14.00668941,143.62,143.59,0.7]
["bitfinex","SOLUSD",1764230908491,3.26369742,143.61,143.56,67.82369742]
["bitfinex","SOLUSD",1764230908698,3.26369742,143.61,143.57,0.7]
["bitfinex","SOLUSD",1764230909506,3.26369742,143.61,143.57,7.66512862]
["bitfinex","SOLUSD",1764230909712,14.00668941,143.62,143.58,0.7]
["bitfinex","SOLUSD",1764230911515,10.22713119,143.61,143.58,0.7]
["bitfinex","SOLUSD",1764230912306,3.26369742,143.61,143.58,62.2]
["bitfinex","SOLUSD",1764230912622,14.00666718,143.62,143.59,0.7]
["bitfinex","SOLUSD",1764230914120,13.28666718,143.62,143.59,0.7]
["bitfinex","SOLUSD",1764230914623,12.11068228,143.62,143.59,0.7]
["bitfinex","SOLUSD",1764230915705,2.80771252,143.61,143.58,61.5]
["bitfinex","SOLUSD",1764230915906,2.80771252,143.61,143.58,62.2]
["bitfinex","SOLUSD",1764230916220,2.08771252,143.61,143.59,0.7]
["bitfinex","SOLUSD",1764230916411,9.05116328,143.61,143.59,0.7]
["bitfinex","SOLUSD",1764230916606,9.77116328,143.61,143.58,62.2]
["bitfinex","SOLUSD",1764230918097,9.77116328,143.61,143.58,0.7]
["bitfinex","SOLUSD",1764230919821,3.09203566,143.6,143.57,61.5]
["bitfinex","SOLUSD",1764230920006,2.08771252,143.59,143.57,61.5]
["bitfinex","SOLUSD",1764230920322,2.74771252,143.59,143.56,62.2]
["bitfinex","SOLUSD",1764230920503,9.7121284,143.59,143.56,62.2]
["bitfinex","SOLUSD",1764230920824,2.74771252,143.58,143.56,61.5]
["bitfinex","SOLUSD",1764230921202,2.08771252,143.58,143.56,62.21]
["bitfinex","SOLUSD",1764230921524,2.74771252,143.58,143.56,61.5]
["bitfinex","SOLUSD",1764230922319,9.71258372,143.58,143.55,62.21]
["bitfinex","SOLUSD",1764230922525,2.08771252,143.57,143.55,62.21]
["bitfinex","SOLUSD",1764230924631,2.08771252,143.57,143.54,66.4672865]
["bitfinex","SOLUSD",1764230924806,2.08771252,143.56,143.54,5.6772865]
["bitfinex","SOLUSD",1764230925837,2.37203566,143.57,143.55,0.71]
["bitfinex","SOLUSD",1764230926219,9.3374824,143.57,143.55,0.71]
["bitfinex","SOLUSD",1764230926409,9.3374824,143.57,143.54,5.6772865]
["bitfinex","SOLUSD",1764230926609,9.9974824,143.57,143.54,5.6772865]
["bitfinex","SOLUSD",1764230927732,7.62592572,143.56,143.54,4.9672865]
["bitfinex","SOLUSD",1764230928520,6.96592572,143.56,143.55,0.71]
["bitfinex","SOLUSD",1764230928727,9.33745638,143.57,143.55,0.71]
["bitfinex","SOLUSD",1764230929735,9.99745638,143.57,143.54,5.6772865]
["bitfinex","SOLUSD",1764230932333,9.33745638,143.57,143.55,0.71]
["bitfinex","SOLUSD",1764230932712,9.19529481,143.57,143.55,0.71]
["bitfinex","SOLUSD",1764230933517,9.19529481,143.57,143.54,4.9672865]
["bitfinex","SOLUSD",1764230933719,6.96582388,143.56,143.54,5.6772865]
["bitfinex","SOLUSD",1764230933922,7.62582388,143.56,143.54,4.9672865]
["bitfinex","SOLUSD",1764230934128,7.62582388,143.56,143.54,5.6772865]
["bitfinex","SOLUSD",1764230934835,6.96582388,143.56,143.54,5.6772865]
["bitfinex","SOLUSD",1764230936042,6.96582388,143.56,143.54,4.9672865]
["bitfinex","SOLUSD",1764230936338,6.96582388,143.56,143.54,5.6772865]
["bitfinex","SOLUSD",1764230937533,9.7135364,143.56,143.54,5.6772865]
["bitfinex","SOLUSD",1764230938623,9.7135364,143.56,143.54,4.9672865]
["bitfinex","SOLUSD",1764230938822,9.7135364,143.56,143.54,5.6772865]
["bitfinex","SOLUSD",1764230939224,9.0535364,143.56,143.54,5.6772865]
["bitfinex","SOLUSD",1764230939639,12.1135364,143.56,143.54,5.6772865]
["bitfinex","SOLUSD",1764230940541,10.68582388,143.56,143.54,4.9672865]
["bitfinex","SOLUSD",1764230940744,12.7735364,143.56,143.54,4.9672865]
["bitfinex","SOLUSD",1764230940931,3.06,143.56,143.54,5.6772865]
["bitfinex","SOLUSD",1764230941133,10.02575172,143.56,143.54,5.6772865]
["bitfinex","SOLUSD",1764230941543,12.11346424,143.56,143.54,5.6772865]
["bitfinex","SOLUSD",1764230941841,2.08771252,143.55,143.54,5.6772865]
["bitfinex","SOLUSD",1764230942041,12.77346424,143.56,143.54,4.9672865]
["bitfinex","SOLUSD",1764230944846,2.08771252,143.55,143.54,5.6772865]
["bitfinex","SOLUSD",1764230946447,12.11346424,143.56,143.54,5.6772865]
["bitfinex","SOLUSD",1764230947350,12.77346424,143.56,143.54,5.6772865]
["bitfinex","SOLUSD",1764230947544,10.68575172,143.56,143.54,4.9672865]
["bitfinex","SOLUSD",1764230947750,2.08771252,143.55,143.54,4.9672865]
["bitfinex","SOLUSD",1764230948249,2.08771252,143.55,143.54,5.6772865]
["bitfinex","SOLUSD",1764230948745,12.11346424,143.56,143.54,5.6772865]
["bitfinex","SOLUSD",1764230949351,12.79346424,143.56,143.54,5.6772865]
["bitfinex","SOLUSD",1764230950154,6.96536098,143.57,143.55,0.69]
["bitfinex","SOLUSD",1764230951648,9.0530735,143.57,143.55,0.69]
["bitfinex","SOLUSD",1764230951856,9.75365451,143.56,143.54,4.9672865]
["bitfinex","SOLUSD",1764230952162,9.75365451,143.56,143.54,5.6572865]
["bitfinex","SOLUSD",1764230952459,9.05365451,143.56,143.54,5.6572865]
["bitfinex","SOLUSD",1764230952756,2.08771252,143.56,143.54,5.6572865]
["bitfinex","SOLUSD",1764230953050,2.08771252,143.56,143.54,4.9672865]
["bitfinex","SOLUSD",1764230953251,2.37203566,143.57,143.55,0.69]
["bitfinex","SOLUSD",1764230954428,9.33730394,143.57,143.55,0.69]
["bitfinex","SOLUSD",1764230955754,9.33730394,143.57,143.54,4.9672865]
["bitfinex","SOLUSD",1764230955935,9.33730394,143.57,143.55,0.69]
["bitfinex","SOLUSD",1764230956135,10.03730394,143.57,143.55,0.69]
["bitfinex","SOLUSD",1764230956652,9.33730394,143.57,143.55,0.69]
["bitfinex","SOLUSD",1764230958652,10.02486816,143.58,143.55,0.69]
["bitfinex","SOLUSD",1764230958857,3.06,143.58,143.55,7.65617189]
["bitfinex","SOLUSD",1764230959235,3.06,143.58,143.56,0.69]
["bitfinex","SOLUSD",1764230959646,2.78771252,143.57,143.54,4.9672865]
["bitfinex","SOLUSD",1764230959845,2.08771252,143.56,143.54,5.6572865]
["bitfinex","SOLUSD",1764230960231,2.08771252,143.56,143.54,4.9672865]
["bitfinex","SOLUSD",1764230960650,2.08771252,143.56,143.55,0.69]
["bitfinex","SOLUSD",1764230961157,9.05344113,143.56,143.55,0.69]
["bitfinex","SOLUSD",1764230961339,9.05344113,143.56,143.54,5.6572865]
["bitfinex","SOLUSD",1764230962435,9.05344113,143.56,143.55,0.69]
["bitfinex","SOLUSD",1764230962965,2.08771252,143.56,143.55,0.69]
["bitfinex","SOLUSD",1764230963767,9.05309293,143.57,143.55,0.69]
["bitfinex","SOLUSD",1764230968568,6.96538041,143.57,143.55,0.69]
["bitfinex","SOLUSD",1764230968940,5.14771252,143.58,143.55,0.69]
["bitfinex","SOLUSD",1764230969965,3.06,143.58,143.55,0.69]
["bitfinex","SOLUSD",1764230970138,7.10655222,143.59,143.55,0.69]
["bitfinex","SOLUSD",1764230971444,9.19426474,143.59,143.55,7.65618932]
["bitfinex","SOLUSD",1764230971645,9.19426474,143.59,143.55,0.69]
["bitfinex","SOLUSD",1764230972047,2.37203566,143.59,143.55,0.69]
["bitfinex","SOLUSD",1764230972452,9.33636212,143.59,143.55,0.69]
["bitfinex","SOLUSD",1764230972755,9.33636212,143.59,143.55,3.75]
["bitfinex","SOLUSD",1764230972953,9.33636212,143.59,143.56,0.69]
["bitfinex","SOLUSD",1764230973269,10.03636212,143.59,143.56,0.69]
["bitfinex","SOLUSD",1764230973470,2.08771252,143.58,143.56,0.69]
["bitfinex","SOLUSD",1764230974744,2.08771252,143.58,143.54,73.43389965]
["bitfinex","SOLUSD",1764230974951,9.75253651,143.58,143.55,0.69]
["bitfinex","SOLUSD",1764230975766,2.08771252,143.56,143.54,66.4672865]
["bitfinex","SOLUSD",1764230975956,2.08771252,143.56,143.54,67.1572865]
["bitfinex","SOLUSD",1764230976670,3.26480106,143.56,143.54,67.1572865]
["bitfinex","SOLUSD",1764230977074,10.23067682,143.56,143.54,67.1572865]
["bitfinex","SOLUSD",1764230978074,6.96587576,143.56,143.54,67.1572865]
["bitfinex","SOLUSD",1764230980369,10.93067682,143.56,143.54,67.1572865]
["bitfinex","SOLUSD",1764230980675,10.93067682,143.56,143.54,5.6572865]
["bitfinex","SOLUSD",1764230980864,10.23067682,143.56,143.54,5.6572865]
["bitfinex","SOLUSD",1764230982390,6.96587576,143.56,143.54,5.6572865]
["bitfinex","SOLUSD",1764230984280,13.99020118,143.57,143.55,0.68]
["bitfinex","SOLUSD",1764230985159,13.99020118,143.57,143.54,4.9672865]
["bitfinex","SOLUSD",1764230985467,13.99020118,143.57,143.54,5.6472865]
["bitfinex","SOLUSD",1764230985653,34.92019036,143.57,143.54,5.6472865]
["bitfinex","SOLUSD",1764230986859,13.99020118,143.57,143.54,5.6472865]
["bitfinex","SOLUSD",1764230987275,3.76,143.57,143.54,5.6472865]
["bitfinex","SOLUSD",1764230987479,10.02526345,143.57,143.55,0.68]
["bitfinex","SOLUSD",1764230987654,3.26480106,143.56,143.54,5.6472865]
["bitfinex","SOLUSD",1764230988058,13.99006451,143.57,143.54,5.6472865]
["bitfinex","SOLUSD",1764230988258,13.29006451,143.57,143.55,0.68]
["bitfinex","SOLUSD",1764230988453,10.02526345,143.57,143.55,0.68]
["bitfinex","SOLUSD",1764230989381,3.06,143.57,143.55,0.68]
["bitfinex","SOLUSD",1764230989580,10.7253313,143.57,143.55,0.68]
["bitfinex","SOLUSD",1764230989763,13.99013236,143.57,143.54,5.6472865]
["bitfinex","SOLUSD",1764230991683,10.23079007,143.56,143.54,5.6472865]
["bitfinex","SOLUSD",1764230992065,10.93079007,143.56,143.54,5.6472865]
["bitfinex","SOLUSD",1764230992265,10.23079007,143.56,143.54,5.6472865]
["bitfinex","SOLUSD",1764230993686,10.93079007,143.56,143.54,5.6472865]
["bitfinex","SOLUSD",1764230994977,4.2491242,143.55,143.54,4.9672865]
["bitfinex","SOLUSD",1764230995286,25.00484252,143.55,143.54,4.9672865]
["bitfinex","SOLUSD",1764230998283,31.97105638,143.55,143.54,4.9672865]
["bitfinex","SOLUSD",1764231005777,10.02535737,143.57,143.54,5.6472865]
["bitfinex","SOLUSD",1764231005975,13.29015843,143.57,143.55,0.68]
["bitfinex","SOLUSD",1764231006184,10.02535737,143.57,143.55,0.68]
["bitfinex","SOLUSD",1764231006477,13.99015843,143.57,143.54,5.6472865]
["bitfinex","SOLUSD",1764231006898,18.95744493,143.57,143.54,5.6472865]
["bitfinex","SOLUSD",1764231007276,3.26480106,143.56,143.54,5.6472865]
["bitfinex","SOLUSD",1764231008277,6.96588134,143.56,143.54,5.6472865]
["bitfinex","SOLUSD",1764231011406,10.2306824,143.56,143.54,5.6472865]
["bitfinex","SOLUSD",1764231022002,6.96588134,143.56,143.54,5.6472865]
["bitfinex","SOLUSD",1764231025088,10.2306824,143.56,143.54,5.6472865]
["bitfinex","SOLUSD",1764231026409,4.9672865,143.57,143.55,0.67]
["bitfinex","SOLUSD",1764231026606,10.51418444,143.58,143.55,0.67]
["bitfinex","SOLUSD",1764231026808,27.92677209,143.58,143.55,0.67]
["bitfinex","SOLUSD",1764231026992,31.65677209,143.58,143.55,0.67]
["bitfinex","SOLUSD",1764231027589,3.26480106,143.57,143.55,0.67]
["bitfinex","SOLUSD",1764231028207,3.93480106,143.57,143.55,0.67]
["bitfinex","SOLUSD",1764231028392,10.23032332,143.57,143.55,0.67]
["bitfinex","SOLUSD",1764231030016,10.23032332,143.57,143.54,66.3299865]
["bitfinex","SOLUSD",1764231032015,10.23032332,143.57,143.55,0.67]
["bitfinex","SOLUSD",1764231032818,6.96552226,143.57,143.55,0.67]
["bitfinex","SOLUSD",1764231041601,9.73464092,143.57,143.55,0.67]
["bitfinex","SOLUSD",1764231044624,6.96552226,143.57,143.55,0.67]
["bitfinex","SOLUSD",1764231045000,7.64552226,143.57,143.55,0.67]
["bitfinex","SOLUSD",1764231045823,6.96552226,143.57,143.55,0.67]
["bitfinex","SOLUSD",1764231046723,7.64552226,143.57,143.55,0.67]
["bitfinex","SOLUSD",1764231047728,6.96552226,143.57,143.55,0.67]
["bitfinex","SOLUSD",1764231048729,7.64552226,143.57,143.55,0.67]
["bitfinex","SOLUSD",1764231049531,7.64552226,143.57,143.54,69.3899865]
["bitfinex","SOLUSD",1764231049704,7.64552226,143.57,143.54,70.0499865]
["bitfinex","SOLUSD",1764231049910,7.64552226,143.57,143.55,0.66]
["bitfinex","SOLUSD",1764231050101,9.73464092,143.57,143.55,0.66]
["bitfinex","SOLUSD",1764231051229,9.73464092,143.57,143.54,70.0499865]
["bitfinex","SOLUSD",1764231051729,9.73464092,143.57,143.54,69.3899865]
["bitfinex","SOLUSD",1764231051910,9.73464092,143.57,143.54,66.9899865]
["bitfinex","SOLUSD",1764231053204,9.73464092,143.57,143.55,0.66]
["bitfinex","SOLUSD",1764231054133,9.73464092,143.57,143.54,66.9899865]
["bitfinex","SOLUSD",1764231055335,2.3734418,143.55,143.54,4.8299865]
["bitfinex","SOLUSD",1764231055543,11.18338672,143.55,143.54,4.8299865]
["bitfinex","SOLUSD",1764231055830,11.86338672,143.55,143.54,4.8299865]
["bitfinex","SOLUSD",1764231056133,16.96152722,143.55,143.54,4.8299865]
["bitfinex","SOLUSD",1764231056434,23.92774108,143.55,143.54,4.8299865]
["bitfinex","SOLUSD",1764231061212,21.83862242,143.55,143.54,4.8299865]
["bitfinex","SOLUSD",1764231061412,23.92774108,143.55,143.54,4.8299865]
["bitfinex","SOLUSD",1764231070438,9.09426806,143.54,143.52,5.0327135]
["bitfinex","SOLUSD",1764231070646,14.24338672,143.53,143.52,5.0327135]
["bitfinex","SOLUSD",1764231070838,14.96338672,143.53,143.52,5.0327135]
["bitfinex","SOLUSD",1764231071047,36.43581821,143.53,143.52,5.0327135]
["bitfinex","SOLUSD",1764231071545,10.59700929,143.53,143.52,5.7027135]
["bitfinex","SOLUSD",1764231071753,3.34432314,143.53,143.52,5.7027135]
["bitfinex","SOLUSD",1764231072045,5.4334418,143.53,143.52,5.0327135]
["bitfinex","SOLUSD",1764231072227,21.93057128,143.53,143.52,5.0327135]
["bitfinex","SOLUSD",1764231073741,21.21057128,143.53,143.52,5.0327135]
["bitfinex","SOLUSD",1764231074144,21.93057128,143.53,143.52,5.0327135]
["bitfinex","SOLUSD",1764231074318,11.0315077,143.53,143.52,5.0327135]
["bitfinex","SOLUSD",1764231074525,21.21057128,143.53,143.52,5.0327135]
["bitfinex","SOLUSD",1764231074738,21.93057128,143.53,143.52,5.0327135]
["bitfinex","SOLUSD",1764231075532,18.6823058,143.52,143.5,5.16356749]
["bitfinex","SOLUSD",1764231075746,23.54710132,143.51,143.5,5.16356749]
["bitfinex","SOLUSD",1764231076047,35.82887879,143.51,143.5,5.16356749]
["bitfinex","SOLUSD",1764231076233,8.35442149,143.51,143.5,5.16356749]
["bitfinex","SOLUSD",1764231076433,17.41169567,143.51,143.5,5.16356749]
["bitfinex","SOLUSD",1764231076636,12.11727418,143.51,143.5,5.16356749]
["bitfinex","SOLUSD",1764231076842,10.02815552,143.51,143.5,5.16356749]
["bitfinex","SOLUSD",1764231077030,12.86673284,143.52,143.5,5.83356749]
["bitfinex","SOLUSD",1764231077231,12.86673284,143.52,143.51,0.67]
["bitfinex","SOLUSD",1764231077841,6.96773835,143.52,143.51,0.67]
["bitfinex","SOLUSD",1764231078240,15.25632338,143.53,143.51,0.67]
["bitfinex","SOLUSD",1764231078541,15.25632338,143.53,143.5,5.16356749]
["bitfinex","SOLUSD",1764231078542,2.08911866,143.52,143.5,5.83356749]
["bitfinex","SOLUSD",1764231079054,33.07704624,143.51,143.5,5.16356749]
["bitfinex","SOLUSD",1764231079236,31.13008915,143.51,143.5,5.16356749]
["bitfinex","SOLUSD",1764231080057,33.21920781,143.51,143.5,5.16356749]
["bitfinex","SOLUSD",1764231080349,16.06290917,143.5,143.49,5.22899449]
["bitfinex","SOLUSD",1764231080553,20.96114649,143.5,143.49,5.22899449]
["bitfinex","SOLUSD",1764231080935,26.42099497,143.5,143.49,5.22899449]
["bitfinex","SOLUSD",1764231081338,26.42099497,143.5,143.48,5.29442149]
["bitfinex","SOLUSD",1764231081339,32.68835095,143.5,143.48,5.29442149]
["bitfinex","SOLUSD",1764231081539,9.09426806,143.48,143.46,5.42527548]
["bitfinex","SOLUSD",1764231081735,14.24338672,143.47,143.46,5.42527548]
["bitfinex","SOLUSD",1764231081948,14.96338672,143.47,143.46,5.42527548]
["bitfinex","SOLUSD",1764231082159,20.5195162,143.47,143.46,5.42527548]
["bitfinex","SOLUSD",1764231082356,6.97058413,143.46,143.44,5.55612948]
["bitfinex","SOLUSD",1764231082550,9.05970279,143.46,143.44,5.55612948]
["bitfinex","SOLUSD",1764231084556,9.77970279,143.46,143.44,5.55612948]
["bitfinex","SOLUSD",1764231085556,9.05970279,143.46,143.44,5.55612948]
["bitfinex","SOLUSD",1764231085948,16.17125926,143.46,143.44,5.55612948]
["bitfinex","SOLUSD",1764231089654,25.26552732,143.46,143.44,5.55612948]
["bitfinex","SOLUSD",1764231092567,25.26552732,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1764231093139,41.57439132,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1764231093343,62.6137418,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1764231096863,41.57439132,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1764231098066,40.85439132,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1764231098277,41.57439132,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1764231098573,42.75580405,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1764231100149,42.03580405,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1764231100547,42.71580405,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1764231100869,42.03580405,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1764231101854,42.71580405,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1764231102871,42.03580405,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1764231103076,13.3621406,143.46,143.45,0.69000001]
["bitfinex","SOLUSD",1764231103256,3.27053139,143.48,143.45,0.69000001]
["bitfinex","SOLUSD",1764231104758,6.97009827,143.47,143.45,0.69000001]
["bitfinex","SOLUSD",1764231104959,6.96871248,143.5,143.46,3.27053139]
["bitfinex","SOLUSD",1764231105187,13.90261777,143.51,143.47,3.27053139]
["bitfinex","SOLUSD",1764231105472,17.17314916,143.51,143.47,3.27053139]
["bitfinex","SOLUSD",1764231105671,17.17314916,143.51,143.48,0.69]
["bitfinex","SOLUSD",1764231106463,3.27053139,143.49,143.46,0.69]
["bitfinex","SOLUSD",1764231106650,3.27053139,143.48,143.46,0.69]
["bitfinex","SOLUSD",1764231107571,10.24032656,143.48,143.46,0.69]
["bitfinex","SOLUSD",1764231108455,6.96979517,143.48,143.46,0.69]
["bitfinex","SOLUSD",1764231111468,7.01053139,143.5,143.46,0.69]
["bitfinex","SOLUSD",1764231111771,31.40078011,143.5,143.46,0.69]
["bitfinex","SOLUSD",1764231113480,3.27053139,143.49,143.46,0.69]
["bitfinex","SOLUSD",1764231114678,10.24002703,143.49,143.46,0.69]
["bitfinex","SOLUSD",1764231114878,10.92002703,143.49,143.46,0.69]
["bitfinex","SOLUSD",1764231115978,6.96949564,143.49,143.46,0.69]
["bitfinex","SOLUSD",1764231118382,7.64949564,143.49,143.46,0.69]
["bitfinex","SOLUSD",1764231119283,6.96949564,143.49,143.46,0.69]
["bitfinex","SOLUSD",1764231119862,10.0288013,143.5,143.47,3.27053139]
["bitfinex","SOLUSD",1764231120060,10.0288013,143.5,143.48,0.69]
["bitfinex","SOLUSD",1764231120580,3.06,143.5,143.48,0.69]
["bitfinex","SOLUSD",1764231120779,13.90261777,143.51,143.48,3.96053139]
["bitfinex","SOLUSD",1764231121081,13.90261777,143.51,143.48,65.46053139]
["bitfinex","SOLUSD",1764231121256,13.90261777,143.51,143.49,0.69]
["bitfinex","SOLUSD",1764231123759,13.90261777,143.51,143.49,3.96053139]
["bitfinex","SOLUSD",1764231123962,3.06,143.52,143.49,3.96053139]
["bitfinex","SOLUSD",1764231124261,10.02768299,143.52,143.5,0.69]
["bitfinex","SOLUSD",1764231124467,3.06,143.52,143.5,0.69]
["bitfinex","SOLUSD",1764231125176,27.90238504,143.55,143.51,3.27053139]
["bitfinex","SOLUSD",1764231125390,10.02572861,143.56,143.52,3.27053139]
["bitfinex","SOLUSD",1764231125685,10.02572861,143.56,143.51,3.27053139]
["bitfinex","SOLUSD",1764231125977,13.97626,143.56,143.51,3.96053139]
["bitfinex","SOLUSD",1764231126182,13.97626,143.56,143.52,0.69]
["bitfinex","SOLUSD",1764231127196,10.70572861,143.56,143.52,3.96053139]
["bitfinex","SOLUSD",1764231127396,10.70572861,143.56,143.53,0.69]
["bitfinex","SOLUSD",1764231127805,10.02572861,143.56,143.53,0.69]
["bitfinex","SOLUSD",1764231128086,13.29626,143.56,143.53,0.69]
["bitfinex","SOLUSD",1764231128271,13.97626,143.56,143.53,0.69]
["bitfinex","SOLUSD",1764231129586,0.66,143.55,143.51,3.96053139]
["bitfinex","SOLUSD",1764231129771,0.66,143.55,143.52,0.69]
["bitfinex","SOLUSD",1764231129963,13.29626,143.56,143.52,0.69]
["bitfinex","SOLUSD",1764231130186,13.97626,143.56,143.52,0.69]
["bitfinex","SOLUSD",1764231132887,13.29626,143.56,143.52,3.96053139]
["bitfinex","SOLUSD",1764231133085,7.01053139,143.59,143.55,3.27053139]
["bitfinex","SOLUSD",1764231133293,3.27053139,143.58,143.53,3.99053139]
["bitfinex","SOLUSD",1764231133587,3.95053139,143.58,143.53,3.99053139]
["bitfinex","SOLUSD",1764231133788,3.27053139,143.56,143.53,0.72]
["bitfinex","SOLUSD",1764231134467,13.29652412,143.56,143.53,0.72]
["bitfinex","SOLUSD",1764231135586,10.02599273,143.56,143.53,0.72]
["bitfinex","SOLUSD",1764231135790,10.02599273,143.56,143.53,3.99053139]
["bitfinex","SOLUSD",1764231136290,10.02599273,143.56,143.54,0.72]
["bitfinex","SOLUSD",1764231138181,10.70599273,143.56,143.53,3.99053139]
["bitfinex","SOLUSD",1764231138772,3.06,143.59,143.55,3.27053139]
["bitfinex","SOLUSD",1764231138961,6.9637883,143.6,143.57,3.27053139]
["bitfinex","SOLUSD",1764231139167,7.6437883,143.6,143.57,3.27053139]
["bitfinex","SOLUSD",1764231139368,7.6437883,143.6,143.57,3.99053139]
["bitfinex","SOLUSD",1764231140764,6.9637883,143.6,143.57,3.99053139]
["bitfinex","SOLUSD",1764231141589,6.9637883,143.6,143.58,0.72]
["bitfinex","SOLUSD",1764231142186,13.04479945,143.59,143.53,16.308864]
["bitfinex","SOLUSD",1764231142383,3.27053139,143.54,143.51,0.72]
["bitfinex","SOLUSD",1764231142577,3.27053139,143.55,143.51,0.72]
["bitfinex","SOLUSD",1764231143691,3.27053139,143.55,143.51,3.99053139]
["bitfinex","SOLUSD",1764231143865,6.96658734,143.55,143.52,0.72]
["bitfinex","SOLUSD",1764231145898,6.96658734,143.55,143.51,3.27053139]
["bitfinex","SOLUSD",1764231145899,10.91711873,143.55,143.51,0.72]
["bitfinex","SOLUSD",1764231146396,3.95053139,143.54,143.48,84.77833525]
["bitfinex","SOLUSD",1764231146568,3.27053139,143.53,143.49,0.72]
["bitfinex","SOLUSD",1764231146767,0.68,143.54,143.49,3.99053139]
["bitfinex","SOLUSD",1764231146971,3.27053139,143.53,143.49,3.99053139]
["bitfinex","SOLUSD",1764231147189,3.27053139,143.53,143.5,0.72]
["bitfinex","SOLUSD",1764231147795,3.08,143.55,143.51,3.27053139]
["bitfinex","SOLUSD",1764231147991,6.35053139,143.55,143.51,64.77053139]
["bitfinex","SOLUSD",1764231148176,13.31681484,143.55,143.52,0.72]
["bitfinex","SOLUSD",1764231149071,13.99681484,143.55,143.52,0.72]
["bitfinex","SOLUSD",1764231154501,3.27053139,143.53,143.51,61.5]
["bitfinex","SOLUSD",1764231155101,3.95053139,143.54,143.51,61.5]
["bitfinex","SOLUSD",1764231155575,3.27053139,143.54,143.51,61.5]
["bitfinex","SOLUSD",1764231155780,30.73234949,143.55,143.52,0.72]
["bitfinex","SOLUSD",1764231156492,31.41234949,143.55,143.51,62.22]
["bitfinex","SOLUSD",1764231158610,30.23174214,143.55,143.51,62.22]
["bitfinex","SOLUSD",1764231160100,29.55174214,143.55,143.51,62.22]
["bitfinex","SOLUSD",1764231160401,2.74992404,143.54,143.51,62.22]
["bitfinex","SOLUSD",1764231161508,9.71691323,143.54,143.51,62.22]
["bitfinex","SOLUSD",1764231162278,2.08992404,143.53,143.51,62.22]
["bitfinex","SOLUSD",1764231162884,10.04636666,143.55,143.51,61.5]
["bitfinex","SOLUSD",1764231163085,2.08992404,143.54,143.52,0.67]
["bitfinex","SOLUSD",1764231164782,2.08992404,143.54,143.52,62.17]
["bitfinex","SOLUSD",1764231165805,2.08992404,143.53,143.52,62.17]
["bitfinex","SOLUSD",1764231168103,2.08992404,143.54,143.52,62.17]
["bitfinex","SOLUSD",1764231169289,2.08992404,143.54,143.53,0.67]
["bitfinex","SOLUSD",1764231169810,0.66,143.53,143.5,61.5]
["bitfinex","SOLUSD",1764231169987,2.08992404,143.51,143.5,61.5]
["bitfinex","SOLUSD",1764231170188,2.08992404,143.51,143.47,62.17]
["bitfinex","SOLUSD",1764231170492,2.08992404,143.48,143.47,65.25]
["bitfinex","SOLUSD",1764231170697,2.08992404,143.48,143.47,20.058864]
["bitfinex","SOLUSD",1764231171896,2.08992404,143.48,143.47,16.978864]
["bitfinex","SOLUSD",1764231172502,2.08992404,143.49,143.47,16.978864]
["bitfinex","SOLUSD",1764231173806,2.08992404,143.49,143.47,78.478864]
["bitfinex","SOLUSD",1764231174009,2.08992404,143.49,143.47,77.808864]
["bitfinex","SOLUSD",1764231174211,2.08992404,143.49,143.48,0.67]
["bitfinex","SOLUSD",1764231174607,2.08992404,143.49,143.47,77.808864]
["bitfinex","SOLUSD",1764231174783,2.08992404,143.49,143.47,78.478864]
["bitfinex","SOLUSD",1764231175217,2.08992404,143.48,143.47,78.478864]
["bitfinex","SOLUSD",1764231175698,2.08992404,143.49,143.47,78.478864]
["bitfinex","SOLUSD",1764231178216,2.08992404,143.49,143.47,61.5]
["bitfinex","SOLUSD",1764231178718,2.08992404,143.49,143.47,62.17]
["bitfinex","SOLUSD",1764231179026,2.08992404,143.48,143.47,61.5]
["bitfinex","SOLUSD",1764231179518,2.08992404,143.49,143.47,62.17]
["bitfinex","SOLUSD",1764231181417,9.05907836,143.49,143.47,62.17]
["bitfinex","SOLUSD",1764231182801,6.96915432,143.49,143.47,62.17]
["bitfinex","SOLUSD",1764231183113,7.62865455,143.5,143.47,62.17]
["bitfinex","SOLUSD",1764231183313,2.08992404,143.48,143.47,61.5]
["bitfinex","SOLUSD",1764231185820,2.08992404,143.48,143.47,62.17]
["bitfinex","SOLUSD",1764231186200,2.08992404,143.48,143.47,61.5]
["bitfinex","SOLUSD",1764231186796,2.08992404,143.48,143.47,62.17]
["bitfinex","SOLUSD",1764231187302,2.08992404,143.48,143.47,61.5]
["bitfinex","SOLUSD",1764231187618,2.08992404,143.48,143.47,62.17]
["bitfinex","SOLUSD",1764231188704,9.71953652,143.48,143.47,61.5]
["bitfinex","SOLUSD",1764231189108,9.71953652,143.48,143.45,1e-08]
["bitfinex","SOLUSD",1764231189109,9.71953652,143.48,143.45,0.67000001]
["bitfinex","SOLUSD",1764231189417,2.08992404,143.49,143.45,0.67000001]
["bitfinex","SOLUSD",1764231189713,9.05901674,143.5,143.45,12.79093304]
["bitfinex","SOLUSD",1764231190100,9.72901674,143.5,143.46,0.69]
["bitfinex","SOLUSD",1764231190822,6.96831254,143.51,143.46,0.69]
["bitfinex","SOLUSD",1764231191027,9.05823658,143.51,143.46,0.69]
["bitfinex","SOLUSD",1764231191526,9.72823658,143.51,143.46,7.66051995]
["bitfinex","SOLUSD",1764231191722,9.05823658,143.51,143.46,7.66051995]
["bitfinex","SOLUSD",1764231191927,9.72823658,143.51,143.47,0.69]
["bitfinex","SOLUSD",1764231192105,2.75992404,143.5,143.47,0.69]
["bitfinex","SOLUSD",1764231192731,9.72860948,143.5,143.47,0.69]
["bitfinex","SOLUSD",1764231193620,2.75992404,143.49,143.46,0.69]
["bitfinex","SOLUSD",1764231193813,2.08992404,143.49,143.46,0.69]
["bitfinex","SOLUSD",1764231195303,2.08992404,143.48,143.46,0.69]
["bitfinex","SOLUSD",1764231197228,2.08992404,143.48,143.44,4.98612948]
["bitfinex","SOLUSD",1764231197520,2.08992404,143.48,143.21,6.93009642]
["bitfinex","SOLUSD",1764231197521,9.78426806,143.28,143.21,6.93009642]
["bitfinex","SOLUSD",1764231197699,2.08992404,143.24,143.23,0.69]
["bitfinex","SOLUSD",1764231197899,15.64687117,143.29,143.23,0.69]
["bitfinex","SOLUSD",1764231197900,5.91992404,143.27,143.23,0.69]
["bitfinex","SOLUSD",1764231198100,0.69,143.24,143.23,0.69]
["bitfinex","SOLUSD",1764231198302,9.71002046,143.26,143.23,0.69]
["bitfinex","SOLUSD",1764231199012,9.02002046,143.26,143.23,0.69]
["bitfinex","SOLUSD",1764231199222,6.98080279,143.25,143.23,0.69]
["bitfinex","SOLUSD",1764231199403,9.76072683,143.25,143.23,0.69]
["bitfinex","SOLUSD",1764231200325,2.77992404,143.24,143.23,0.69]
["bitfinex","SOLUSD",1764231200822,0.69,143.24,143.23,0.69]
["bitfinex","SOLUSD",1764231201212,7.67129014,143.24,143.19,24.0681872]
["bitfinex","SOLUSD",1764231201417,7.67129014,143.24,143.2,5.22992404]
["bitfinex","SOLUSD",1764231201619,7.67129014,143.24,143.2,3.83832402]
["bitfinex","SOLUSD",1764231201810,7.67129014,143.24,143.2,5.92824806]
["bitfinex","SOLUSD",1764231202212,7.67184593,143.23,143.2,3.83832402]
["bitfinex","SOLUSD",1764231202426,6.98184593,143.23,143.2,2.83832402]
["bitfinex","SOLUSD",1764231202622,6.98088282,143.25,143.2,2.83832402]
["bitfinex","SOLUSD",1764231202920,0.69,143.24,143.21,2.08992404]
["bitfinex","SOLUSD",1764231203104,0.69,143.24,143.22,0.6982265]
["bitfinex","SOLUSD",1764231203305,0.69,143.24,143.23,3.14]
["bitfinex","SOLUSD",1764231203708,7.67129014,143.24,143.23,3.83]
["bitfinex","SOLUSD",1764231205615,6.98129014,143.24,143.23,3.83]
["bitfinex","SOLUSD",1764231205816,7.67129014,143.24,143.23,3.83]
["bitfinex","SOLUSD",1764231208615,0.69,143.24,143.23,3.83]
["bitfinex","SOLUSD",1764231209933,7.67129014,143.24,143.23,3.83]
["bitfinex","SOLUSD",1764231210706,7.67129014,143.24,143.21,16.998864]
["bitfinex","SOLUSD",1764231210909,9.76121418,143.24,143.22,3.83]
["bitfinex","SOLUSD",1764231211113,7.67129014,143.24,143.22,3.83]
["bitfinex","SOLUSD",1764231211309,0.69,143.19,143.18,7.12637741]
["bitfinex","SOLUSD",1764231211515,0.69,143.18,143.17,7.19180441]
["bitfinex","SOLUSD",1764231211818,3.44992404,143.18,143.17,7.19180441]
["bitfinex","SOLUSD",1764231212334,10.43413971,143.18,143.17,7.19180441]
["bitfinex","SOLUSD",1764231213718,53.53413971,143.18,143.17,7.19180441]
["bitfinex","SOLUSD",1764231213924,74.43786094,143.18,143.17,7.19180441]
["bitfinex","SOLUSD",1764231214328,2.77992404,143.17,143.16,7.2572314]
["bitfinex","SOLUSD",1764231214922,10.16800944,143.17,143.16,7.2572314]
["bitfinex","SOLUSD",1764231215634,17.15271293,143.17,143.16,7.2572314]
["bitfinex","SOLUSD",1764231216641,17.82271293,143.17,143.16,7.2572314]
["bitfinex","SOLUSD",1764231217921,18.10703607,143.17,143.16,7.2572314]
["bitfinex","SOLUSD",1764231219743,17.15271293,143.17,143.16,7.2572314]
["bitfinex","SOLUSD",1764231220636,18.346106,143.17,143.16,7.2572314]
["bitfinex","SOLUSD",1764231221141,10.9580206,143.17,143.16,7.2572314]
["bitfinex","SOLUSD",1764231221338,7.67470349,143.17,143.16,7.9172314]
["bitfinex","SOLUSD",1764231221544,10.9580206,143.17,143.16,7.9172314]
["bitfinex","SOLUSD",1764231221927,10.9580206,143.17,143.16,7.2572314]
["bitfinex","SOLUSD",1764231223141,10.9580206,143.17,143.16,7.9172314]
["bitfinex","SOLUSD",1764231225641,0.69,143.17,143.16,7.9172314]
["bitfinex","SOLUSD",1764231228549,0.69,143.17,143.16,11.0572314]
["bitfinex","SOLUSD",1764231228948,7.67458674,143.18,143.16,11.0572314]
["bitfinex","SOLUSD",1764231229246,7.67458674,143.18,143.17,0.66]
["bitfinex","SOLUSD",1764231230557,0.69,143.18,143.17,0.66]
["bitfinex","SOLUSD",1764231231354,0.69,143.18,143.17,3.8]
["bitfinex","SOLUSD",1764231235446,0.69,143.19,143.17,3.8]
["bitfinex","SOLUSD",1764231235638,0.69,143.19,143.18,0.66]
["bitfinex","SOLUSD",1764231236038,7.67337382,143.2,143.18,0.66]
["bitfinex","SOLUSD",1764231236238,0.69,143.19,143.18,0.66]
["bitfinex","SOLUSD",1764231237963,7.67337382,143.2,143.18,0.66]
["bitfinex","SOLUSD",1764231238155,0.69,143.19,143.18,0.66]
["bitfinex","SOLUSD",1764231238454,0.69,143.21,143.18,3.94331711]
["bitfinex","SOLUSD",1764231238843,0.69,143.22,143.19,0.66]
["bitfinex","SOLUSD",1764231239050,0.69,143.21,143.2,3.14]
["bitfinex","SOLUSD",1764231239256,29.55061001,143.23,143.2,3.14]
["bitfinex","SOLUSD",1764231239438,0.69,143.22,143.21,0.66]
["bitfinex","SOLUSD",1764231239638,0.69,143.22,143.2,3.14]
["bitfinex","SOLUSD",1764231240242,0.69,143.22,143.21,0.66]
["bitfinex","SOLUSD",1764231240445,0.69,143.22,143.2,3.14]
["bitfinex","SOLUSD",1764231240742,0.69,143.22,143.2,3.8]
["bitfinex","SOLUSD",1764231241358,0.69,143.21,143.2,3.14]
["bitfinex","SOLUSD",1764231242065,1.35,143.21,143.16,7.2572314]
["bitfinex","SOLUSD",1764231242243,0.69,143.17,143.16,7.2572314]
["bitfinex","SOLUSD",1764231242443,0.69,143.18,143.16,11.20054851]
["bitfinex","SOLUSD",1764231242645,0.69,143.19,143.17,0.66]
["bitfinex","SOLUSD",1764231242946,0.69,143.19,143.18,3.14]
["bitfinex","SOLUSD",1764231243345,0.69,143.21,143.18,3.8]
["bitfinex","SOLUSD",1764231243541,0.69,143.2,143.19,0.66]
["bitfinex","SOLUSD",1764231245165,0.69,143.2,143.18,10.12420352]
["bitfinex","SOLUSD",1764231245367,0.69,143.2,143.18,10.78420352]
["bitfinex","SOLUSD",1764231247763,0.69,143.21,143.18,10.78420352]
["bitfinex","SOLUSD",1764231247968,0.69,143.2,143.18,72.28420352]
["bitfinex","SOLUSD",1764231248451,0.69,143.2,143.19,3.14]
["bitfinex","SOLUSD",1764231248767,0.69,143.21,143.19,3.14]
["bitfinex","SOLUSD",1764231248968,0.69,143.2,143.19,3.14]
["bitfinex","SOLUSD",1764231249864,0.69,143.21,143.19,3.14]
["bitfinex","SOLUSD",1764231250047,0.69,143.2,143.19,3.14]
["bitfinex","SOLUSD",1764231250866,0.69,143.2,143.18,62.16]
["bitfinex","SOLUSD",1764231251170,0.69,143.2,143.19,3.14]
["bitfinex","SOLUSD",1764231252767,0.69,143.2,143.19,3.79]
["bitfinex","SOLUSD",1764231253146,0.69,143.2,143.19,3.14]
["bitfinex","SOLUSD",1764231254875,0.69,143.2,143.19,3.79]
["bitfinex","SOLUSD",1764231255173,0.69,143.2,143.19,3.14]
["bitfinex","SOLUSD",1764231258169,7.67325832,143.2,143.19,3.14]
["bitfinex","SOLUSD",1764231260658,7.67325832,143.2,143.18,0.65]
["bitfinex","SOLUSD",1764231260659,0.69,143.19,143.18,0.65]
["bitfinex","SOLUSD",1764231260859,0.69,143.19,143.18,3.79]
["bitfinex","SOLUSD",1764231263862,0.69,143.19,143.18,0.65]
["bitfinex","SOLUSD",1764231264160,0.69,143.19,143.18,3.77]
["bitfinex","SOLUSD",1764231266068,0.69,143.21,143.18,3.77]
["bitfinex","SOLUSD",1764231266269,6.98257595,143.22,143.18,3.77]
["bitfinex","SOLUSD",1764231266270,0.69,143.2,143.19,0.65]
["bitfinex","SOLUSD",1764231266669,0.87272219,143.23,143.19,3.93331711]
["bitfinex","SOLUSD",1764231266880,0.69,143.22,143.2,3.12]
["bitfinex","SOLUSD",1764231267082,0.69,143.21,143.2,3.77]
["bitfinex","SOLUSD",1764231267582,0.69,143.21,143.2,3.12]
["bitfinex","SOLUSD",1764231268192,0.69,143.21,143.16,7.2572314]
["bitfinex","SOLUSD",1764231268193,0.69,143.19,143.16,7.9072314]
["bitfinex","SOLUSD",1764231268500,0.69,143.19,143.17,3.77]
["bitfinex","SOLUSD",1764231269182,0.69,143.19,143.18,0.65]
["bitfinex","SOLUSD",1764231270422,0.69,143.19,143.18,3.77]
["bitfinex","SOLUSD",1764231271182,7.67327173,143.2,143.18,3.77]
["bitfinex","SOLUSD",1764231271384,0.69,143.19,143.18,3.12]
["bitfinex","SOLUSD",1764231271992,0.69,143.19,143.18,3.77]
["bitfinex","SOLUSD",1764231272985,0.69,143.19,143.18,3.12]
["bitfinex","SOLUSD",1764231274606,0.69,143.18,143.17,3.12]
["bitfinex","SOLUSD",1764231275070,43.79,143.18,143.17,3.12]
["bitfinex","SOLUSD",1764231275273,0.69,143.18,143.17,3.12]
["bitfinex","SOLUSD",1764231275874,0.69,143.17,143.16,7.2572314]
["bitfinex","SOLUSD",1764231276306,3.97331711,143.17,143.16,7.2572314]
["bitfinex","SOLUSD",1764231277706,7.67470349,143.17,143.16,7.2572314]
["bitfinex","SOLUSD",1764231277929,0.69,143.17,143.16,7.2572314]
["bitfinex","SOLUSD",1764231280099,43.79,143.17,143.16,7.2572314]
["bitfinex","SOLUSD",1764231281385,43.79,143.17,143.16,7.9272314]
["bitfinex","SOLUSD",1764231281585,43.1,143.17,143.16,7.9272314]
["bitfinex","SOLUSD",1764231282402,43.79,143.17,143.16,7.9272314]
["bitfinex","SOLUSD",1764231283897,0.69,143.17,143.16,7.9272314]
["bitfinex","SOLUSD",1764231287004,2.79034758,143.17,143.16,7.9272314]
["bitfinex","SOLUSD",1764231287209,0.69,143.17,143.16,7.9272314]
["bitfinex","SOLUSD",1764231290193,45.89034758,143.17,143.16,7.9272314]
["bitfinex","SOLUSD",1764231290913,43.79,143.17,143.16,7.9272314]
["bitfinex","SOLUSD",1764231291412,45.89034758,143.17,143.16,7.9272314]
["bitfinex","SOLUSD",1764231293720,45.20034758,143.17,143.16,7.2572314]
["bitfinex","SOLUSD",1764231294011,45.89034758,143.17,143.16,7.9272314]
["bitfinex","SOLUSD",1764231295601,45.89034758,143.17,143.16,7.2572314]
["bitfinex","SOLUSD",1764231295913,52.87505107,143.17,143.16,7.2572314]
["bitfinex","SOLUSD",1764231296614,9.77505107,143.17,143.16,7.2572314]
["bitfinex","SOLUSD",1764231297318,9.77505107,143.17,143.16,7.9272314]
["bitfinex","SOLUSD",1764231298314,52.87505107,143.17,143.16,7.9272314]
["bitfinex","SOLUSD",1764231298494,52.87505107,143.17,143.16,7.2572314]
["bitfinex","SOLUSD",1764231298996,52.87505107,143.17,143.16,7.9272314]
["bitfinex","SOLUSD",1764231300217,43.79,143.17,143.16,7.9272314]
["bitfinex","SOLUSD",1764231300426,45.89034758,143.17,143.16,7.9272314]
["bitfinex","SOLUSD",1764231300800,43.79,143.17,143.16,7.9272314]
["bitfinex","SOLUSD",1764231301099,45.89034758,143.17,143.16,7.9272314]
["bitfinex","SOLUSD",1764231301315,43.1,143.17,143.16,7.9272314]
["bitfinex","SOLUSD",1764231301517,43.1,143.17,143.16,11.0472314]
["bitfinex","SOLUSD",1764231302015,43.1,143.17,143.16,18.03242279]
["bitfinex","SOLUSD",1764231302216,0.87278313,143.22,143.19,16.308864]
["bitfinex","SOLUSD",1764231302412,0.69,143.26,143.2,3.12]
["bitfinex","SOLUSD",1764231302603,0.72,143.27,143.21,3.12]
["bitfinex","SOLUSD",1764231302604,0.69,143.24,143.21,3.12]
["bitfinex","SOLUSD",1764231303000,0.69,143.25,143.21,10.102271]
["bitfinex","SOLUSD",1764231303228,0.69,143.25,143.22,8.80994492]
["bitfinex","SOLUSD",1764231303520,0.69,143.26,143.23,3.12]
["bitfinex","SOLUSD",1764231303700,2.10034758,143.25,143.21,6.982271]
["bitfinex","SOLUSD",1764231303908,3.51034758,143.25,143.22,3.12]
["bitfinex","SOLUSD",1764231304102,0.72,143.24,143.22,3.12]
["bitfinex","SOLUSD",1764231304317,0.69,143.23,143.22,3.12]
["bitfinex","SOLUSD",1764231304717,1.41,143.24,143.22,3.12]
["bitfinex","SOLUSD",1764231305212,1.41,143.24,143.22,10.10225048]
["bitfinex","SOLUSD",1764231305602,0.69,143.24,143.22,10.10225048]
["bitfinex","SOLUSD",1764231306321,0.69,143.26,143.22,10.10225048]
["bitfinex","SOLUSD",1764231306504,3.51034758,143.25,143.22,10.10225048]
["bitfinex","SOLUSD",1764231306928,1.41,143.25,143.22,10.10225048]
["bitfinex","SOLUSD",1764231308416,2.82034758,143.28,143.22,27.55791309]
["bitfinex","SOLUSD",1764231308616,0.69,143.25,143.22,68.48225048]
["bitfinex","SOLUSD",1764231308823,2.79034758,143.25,143.22,71.60225048]
["bitfinex","SOLUSD",1764231309023,0.72,143.24,143.22,71.60225048]
["bitfinex","SOLUSD",1764231310530,0.72,143.26,143.22,71.60225048]
["bitfinex","SOLUSD",1764231310920,1.41,143.26,143.22,71.60225048]
["bitfinex","SOLUSD",1764231311118,0.72,143.26,143.22,71.60225048]
["bitfinex","SOLUSD",1764231311924,0.69,143.25,143.22,68.48225048]
["bitfinex","SOLUSD",1764231312104,0.69,143.25,143.23,3.12]
["bitfinex","SOLUSD",1764231312308,1.41,143.25,143.23,3.12]
["bitfinex","SOLUSD",1764231312508,0.72,143.25,143.23,3.12]
["bitfinex","SOLUSD",1764231312830,1.41,143.25,143.23,3.12]
["bitfinex","SOLUSD",1764231313435,3.51034758,143.24,143.22,61.5]
["bitfinex","SOLUSD",1764231313618,0.69,143.23,143.22,61.5]
["bitfinex","SOLUSD",1764231313821,0.69,143.23,143.21,3.12]
["bitfinex","SOLUSD",1764231314131,1.41,143.23,143.21,3.12]
["bitfinex","SOLUSD",1764231315026,1.41,143.22,143.21,3.12]
["bitfinex","SOLUSD",1764231315411,0.69,143.23,143.21,3.12]
["bitfinex","SOLUSD",1764231315811,0.69,143.23,143.21,10.10270931]
["bitfinex","SOLUSD",1764231316216,1.41,143.24,143.21,10.10270931]
["bitfinex","SOLUSD",1764231316930,1.41,143.25,143.21,10.10270931]
["bitfinex","SOLUSD",1764231317111,0.69,143.24,143.21,10.10270931]
["bitfinex","SOLUSD",1764231317507,1.41,143.24,143.22,3.12]
["bitfinex","SOLUSD",1764231317724,0.69,143.25,143.22,3.12]
["bitfinex","SOLUSD",1764231317932,0.69,143.25,143.22,64.62]
["bitfinex","SOLUSD",1764231317933,1.41,143.25,143.22,64.62]
["bitfinex","SOLUSD",1764231318125,0.69,143.19,143.18,6.98270931]
["bitfinex","SOLUSD",1764231318411,0.69,143.18,143.16,7.2572314]
["bitfinex","SOLUSD",1764231318632,2.10034758,143.17,143.16,7.2572314]
["bitfinex","SOLUSD",1764231319729,0.69,143.19,143.16,14.24241734]
["bitfinex","SOLUSD",1764231320534,1.41,143.19,143.16,14.24241734]
["bitfinex","SOLUSD",1764231320734,3.51034758,143.19,143.16,14.24241734]
["bitfinex","SOLUSD",1764231321235,2.79034758,143.2,143.16,14.24241734]
["bitfinex","SOLUSD",1764231321438,0.72,143.19,143.16,14.24241734]
["bitfinex","SOLUSD",1764231321740,2.82034758,143.19,143.16,14.24241734]
["bitfinex","SOLUSD",1764231323231,2.82034758,143.19,143.17,3.12]
["bitfinex","SOLUSD",1764231323542,0.72,143.19,143.17,3.12]
["bitfinex","SOLUSD",1764231323738,2.10034758,143.22,143.18,16.308864]
["bitfinex","SOLUSD",1764231323938,2.10034758,143.2,143.18,61.5]
["bitfinex","SOLUSD",1764231324243,2.10034758,143.19,143.18,61.5]
["bitfinex","SOLUSD",1764231324421,2.82034758,143.19,143.17,3.12]
["bitfinex","SOLUSD",1764231327342,0.72,143.19,143.17,3.12]
["bitfinex","SOLUSD",1764231329564,1.41,143.2,143.17,6.98451313]
["bitfinex","SOLUSD",1764231329727,1.41,143.2,143.17,10.10451313]
["bitfinex","SOLUSD",1764231329928,0.72,143.19,143.17,10.10451313]
["bitfinex","SOLUSD",1764231330948,0.69,143.21,143.17,10.10451313]
["bitfinex","SOLUSD",1764231331156,0.72,143.22,143.17,12.20486071]
["bitfinex","SOLUSD",1764231331459,1.41,143.22,143.17,73.70486071]
["bitfinex","SOLUSD",1764231332068,0.69,143.22,143.17,73.70486071]
["bitfinex","SOLUSD",1764231332359,1.41,143.22,143.17,73.70486071]
["bitfinex","SOLUSD",1764231332568,1.41,143.22,143.17,91.16661945]
["bitfinex","SOLUSD",1764231332751,1.41,143.22,143.17,89.06627187]
["bitfinex","SOLUSD",1764231332934,3.51034758,143.22,143.17,89.06627187]
["bitfinex","SOLUSD",1764231333135,0.72,143.21,143.17,89.06627187]
["bitfinex","SOLUSD",1764231335858,2.82034758,143.21,143.17,68.48451313]
["bitfinex","SOLUSD",1764231336040,2.10034758,143.2,143.19,16.308864]
["bitfinex","SOLUSD",1764231336239,2.82034758,143.2,143.19,16.308864]
["bitfinex","SOLUSD",1764231336539,3.51034758,143.2,143.18,3.12]
["bitfinex","SOLUSD",1764231336763,2.82034758,143.19,143.18,3.12]
["bitfinex","SOLUSD",1764231336966,2.82034758,143.19,143.18,64.62]
["bitfinex","SOLUSD",1764231337253,2.10034758,143.19,143.18,64.62]
["bitfinex","SOLUSD",1764231337445,3.51034758,143.2,143.18,64.62]
["bitfinex","SOLUSD",1764231337651,1.41,143.2,143.18,64.62]
["bitfinex","SOLUSD",1764231337834,3.51034758,143.2,143.18,64.62]
["bitfinex","SOLUSD",1764231338456,0.72,143.19,143.18,64.62]
["bitfinex","SOLUSD",1764231343530,2.79034758,143.2,143.18,64.62]
["bitfinex","SOLUSD",1764231343734,3.50034758,143.2,143.18,64.62]
["bitfinex","SOLUSD",1764231343934,0.71,143.19,143.18,64.62]
["bitfinex","SOLUSD",1764231344257,0.71,143.19,143.18,61.5]
["bitfinex","SOLUSD",1764231344458,0.71,143.19,143.18,64.62]
["bitfinex","SOLUSD",1764231345860,0.71,143.19,143.18,61.5]
["bitfinex","SOLUSD",1764231346062,0.71,143.19,143.18,64.62]
["bitfinex","SOLUSD",1764231346561,0.71,143.19,143.18,61.5]
["bitfinex","SOLUSD",1764231346862,0.71,143.19,143.18,64.62]
["bitfinex","SOLUSD",1764231348556,3.9706469,143.2,143.18,64.62]
["bitfinex","SOLUSD",1764231348761,0.71,143.19,143.18,64.62]
["bitfinex","SOLUSD",1764231349349,0.71,143.19,143.18,61.5]
["bitfinex","SOLUSD",1764231349550,0.71,143.19,143.18,64.62]
["bitfinex","SOLUSD",1764231350643,4.6806469,143.19,143.17,3.12]
["bitfinex","SOLUSD",1764231351042,0.71,143.18,143.17,3.12]
["bitfinex","SOLUSD",1764231356965,3.9706469,143.19,143.17,3.12]
["bitfinex","SOLUSD",1764231357159,0.71,143.18,143.17,3.12]
["bitfinex","SOLUSD",1764231360071,0.71,143.19,143.17,10.10470349]
["bitfinex","SOLUSD",1764231360368,0.71,143.19,143.16,75.74226092]
["bitfinex","SOLUSD",1764231360569,0.71,143.19,143.17,3.1]
["bitfinex","SOLUSD",1764231360769,0.71,143.19,143.17,64.6]
["bitfinex","SOLUSD",1764231362176,8.54536598,143.22,143.17,71.5845725]
["bitfinex","SOLUSD",1764231362352,0.71,143.2,143.17,71.5845725]
["bitfinex","SOLUSD",1764231362675,3.9906469,143.2,143.17,71.5845725]
["bitfinex","SOLUSD",1764231363152,0.71,143.19,143.17,71.5845725]
["bitfinex","SOLUSD",1764231365076,3.9906469,143.19,143.17,71.5845725]
["bitfinex","SOLUSD",1764231365574,0.71,143.19,143.17,71.5845725]
["bitfinex","SOLUSD",1764231368077,3.9906469,143.19,143.17,71.5845725]
["bitfinex","SOLUSD",1764231369777,0.71,143.19,143.17,71.5845725]
["bitfinex","SOLUSD",1764231369958,3.9906469,143.19,143.17,71.5845725]
["bitfinex","SOLUSD",1764231370356,0.67,143.18,143.17,71.5845725]
["bitfinex","SOLUSD",1764231370878,3.9506469,143.19,143.17,71.5845725]
["bitfinex","SOLUSD",1764231375160,0.67,143.19,143.17,71.5845725]
["bitfinex","SOLUSD",1764231375367,0.67,143.2,143.17,71.5845725]
["bitfinex","SOLUSD",1764231376183,3.9506469,143.2,143.17,71.5845725]
["bitfinex","SOLUSD",1764231376570,0.67,143.19,143.17,71.5845725]
["bitfinex","SOLUSD",1764231376983,3.9506469,143.2,143.17,71.5845725]
["bitfinex","SOLUSD",1764231377485,0.67,143.19,143.17,71.5845725]
["bitfinex","SOLUSD",1764231379488,3.9506469,143.2,143.17,71.5845725]
["bitfinex","SOLUSD",1764231379866,3.2806469,143.2,143.17,71.5845725]
["bitfinex","SOLUSD",1764231380078,0.67,143.19,143.17,71.5845725]
["bitfinex","SOLUSD",1764231387489,3.9506469,143.19,143.17,61.5]
["bitfinex","SOLUSD",1764231387683,3.9506469,143.19,143.17,64.6]
["bitfinex","SOLUSD",1764231387883,0.67,143.18,143.17,64.6]
["bitfinex","SOLUSD",1764231390507,3.9506469,143.18,143.16,7.2572314]
["bitfinex","SOLUSD",1764231390695,3.2806469,143.17,143.16,7.2572314]
["bitfinex","SOLUSD",1764231390872,3.9506469,143.17,143.16,7.2572314]
["bitfinex","SOLUSD",1764231391075,4.6406469,143.17,143.16,7.2572314]
["bitfinex","SOLUSD",1764231393996,11.62535039,143.17,143.16,6.5372314]
["bitfinex","SOLUSD",1764231394198,19.01343579,143.17,143.16,6.5372314]
["bitfinex","SOLUSD",1764231394694,15.73278889,143.17,143.16,6.5372314]
["bitfinex","SOLUSD",1764231394893,19.01343579,143.17,143.16,6.5372314]
["bitfinex","SOLUSD",1764231395582,11.62535039,143.17,143.16,6.5372314]
["bitfinex","SOLUSD",1764231399096,19.01343579,143.17,143.16,6.5372314]
["bitfinex","SOLUSD",1764231399401,19.29775893,143.17,143.16,6.5372314]
["bitfinex","SOLUSD",1764231400097,24.82705695,143.17,143.16,6.5372314]
["bitfinex","SOLUSD",1764231400301,28.98079178,143.17,143.16,6.5372314]
["bitfinex","SOLUSD",1764231402003,9.78426806,143.16,143.15,7.3226584]
["bitfinex","SOLUSD",1764231402193,13.06491496,143.16,143.15,7.3226584]
["bitfinex","SOLUSD",1764231402395,13.77491496,143.16,143.15,7.3226584]
["bitfinex","SOLUSD",1764231402609,21.22842736,143.16,143.15,7.3226584]
["bitfinex","SOLUSD",1764231402998,24.50907426,143.16,143.15,7.3226584]
["bitfinex","SOLUSD",1764231403707,17.94778046,143.16,143.15,7.3226584]
["bitfinex","SOLUSD",1764231403909,21.22842736,143.16,143.15,7.3226584]
["bitfinex","SOLUSD",1764231404612,27.03507057,143.16,143.15,7.3226584]
["bitfinex","SOLUSD",1764231405515,29.13716929,143.16,143.15,7.3226584]
["bitfinex","SOLUSD",1764231405895,9.78426806,143.14,143.13,7.4535124]
["bitfinex","SOLUSD",1764231406095,14.98636678,143.14,143.13,7.4535124]
["bitfinex","SOLUSD",1764231406402,23.28073317,143.14,143.13,7.4535124]
["bitfinex","SOLUSD",1764231406992,30.26690055,143.14,143.13,7.4535124]
["bitfinex","SOLUSD",1764231407387,21.45695563,143.14,143.13,7.4535124]
["bitfinex","SOLUSD",1764231411989,15.97053377,143.14,143.13,7.4535124]
["bitfinex","SOLUSD",1764231412194,21.17263249,143.14,143.13,7.4535124]
["bitfinex","SOLUSD",1764231412611,13.5882661,143.14,143.13,7.4535124]
["bitfinex","SOLUSD",1764231418697,21.17263249,143.14,143.13,7.4535124]
["bitfinex","SOLUSD",1764231420722,13.5882661,143.14,143.13,7.4535124]
["bitfinex","SOLUSD",1764231422019,3.79,143.14,143.13,7.4535124]
["bitfinex","SOLUSD",1764231423127,11.48616738,143.14,143.13,7.4535124]
["bitfinex","SOLUSD",1764231423323,15.25921093,143.17,143.13,8.1535124]
["bitfinex","SOLUSD",1764231423628,2.79209872,143.16,143.13,7.4535124]
["bitfinex","SOLUSD",1764231423807,2.79209872,143.16,143.13,8.1535124]
["bitfinex","SOLUSD",1764231424127,3.50209872,143.16,143.13,8.1535124]
["bitfinex","SOLUSD",1764231424427,10.48735855,143.16,143.13,8.1535124]
["bitfinex","SOLUSD",1764231424827,2.10209872,143.15,143.13,8.1535124]
["bitfinex","SOLUSD",1764231425031,2.79209872,143.15,143.13,8.1535124]
["bitfinex","SOLUSD",1764231425600,2.79209872,143.15,143.13,7.4535124]
["bitfinex","SOLUSD",1764231425816,2.79209872,143.15,143.13,8.1535124]
["bitfinex","SOLUSD",1764231426419,2.79209872,143.15,143.13,7.4535124]
["bitfinex","SOLUSD",1764231426925,2.81209872,143.14,143.13,7.4535124]
["bitfinex","SOLUSD",1764231427106,4.37536964,143.14,143.13,7.4535124]
["bitfinex","SOLUSD",1764231427605,11.36153702,143.14,143.13,7.4535124]
["bitfinex","SOLUSD",1764231429029,14.74586016,143.14,143.13,7.4535124]
["bitfinex","SOLUSD",1764231430124,12.64376144,143.14,143.13,7.4535124]
["bitfinex","SOLUSD",1764231430332,14.74586016,143.14,143.13,7.4535124]
["bitfinex","SOLUSD",1764231433611,12.64376144,143.14,143.13,7.4535124]
["bitfinex","SOLUSD",1764231433813,14.74586016,143.14,143.13,7.4535124]
["bitfinex","SOLUSD",1764231434731,22.33022655,143.14,143.13,7.4535124]
["bitfinex","SOLUSD",1764231443541,31.14017147,143.14,143.13,7.4535124]
["bitfinex","SOLUSD",1764231446141,29.03807275,143.14,143.13,7.4535124]
["bitfinex","SOLUSD",1764231446340,31.14017147,143.14,143.13,7.4535124]
["bitfinex","SOLUSD",1764231446643,29.03807275,143.14,143.13,7.4535124]
["bitfinex","SOLUSD",1764231446838,31.14017147,143.14,143.13,7.4535124]
["bitfinex","SOLUSD",1764231449047,31.14017147,143.14,143.13,1e-08]
["bitfinex","SOLUSD",1764231449223,1.36,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1764231449418,3.46209872,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1764231449729,9.09426806,143.12,143.11,7.58436639]
["bitfinex","SOLUSD",1764231449916,15.83975973,143.12,143.11,7.58436639]
["bitfinex","SOLUSD",1764231450119,16.52975973,143.12,143.1,7.64979339]
["bitfinex","SOLUSD",1764231450319,12.55636678,143.11,143.1,7.64979339]
["bitfinex","SOLUSD",1764231450828,20.27158717,143.11,143.1,7.64979339]
["bitfinex","SOLUSD",1764231451429,27.25921906,143.11,143.1,7.64979339]
["bitfinex","SOLUSD",1764231452138,9.78426806,143.1,143.09,7.71522039]
["bitfinex","SOLUSD",1764231452440,7.43561374,143.1,143.09,7.71522039]
["bitfinex","SOLUSD",1764231453541,14.42373393,143.1,143.09,7.71522039]
["bitfinex","SOLUSD",1764231454544,34.88899115,143.1,143.09,7.71522039]
["bitfinex","SOLUSD",1764231455923,34.88899115,143.1,143.09,1e-08]
["bitfinex","SOLUSD",1764231455924,60.29212321,143.1,143.09,1e-08]
["bitfinex","SOLUSD",1764231456125,1.64432314,143.09,143.08,1e-08]
["bitfinex","SOLUSD",1764231456749,9.49039752,143.09,143.08,1e-08]
["bitfinex","SOLUSD",1764231456942,8.82039752,143.09,143.07,1e-08]
["bitfinex","SOLUSD",1764231457135,8.25852058,143.08,143.07,1e-08]
["bitfinex","SOLUSD",1764231457334,9.8221577,143.08,143.07,1e-08]
["bitfinex","SOLUSD",1764231457741,17.73365908,143.08,143.07,1e-08]
["bitfinex","SOLUSD",1764231458067,24.72275608,143.08,143.07,1e-08]
["bitfinex","SOLUSD",1764231458233,0.97432314,143.07,143.06,7.84607438]
["bitfinex","SOLUSD",1764231458437,3.74642186,143.07,143.06,7.84607438]
["bitfinex","SOLUSD",1764231458851,11.72335023,143.07,143.06,7.84607438]
["bitfinex","SOLUSD",1764231460950,18.71293574,143.07,143.06,7.84607438]
["bitfinex","SOLUSD",1764231463148,27.23855752,143.07,143.06,7.84607438]
["bitfinex","SOLUSD",1764231463844,8.66692837,143.07,143.06,8.50607438]
["bitfinex","SOLUSD",1764231464039,0.69,143.07,143.06,8.50607438]
["bitfinex","SOLUSD",1764231464951,7.67958551,143.07,143.06,8.50607438]
["bitfinex","SOLUSD",1764231465134,0.69,143.07,143.06,8.50607438]
["bitfinex","SOLUSD",1764231465339,12.88125961,143.08,143.06,8.50607438]
["bitfinex","SOLUSD",1764231465651,12.88125961,143.08,143.07,0.66]
["bitfinex","SOLUSD",1764231466056,0.69,143.08,143.07,0.66]
["bitfinex","SOLUSD",1764231467849,7.67864206,143.09,143.07,0.66]
["bitfinex","SOLUSD",1764231468032,0.69,143.08,143.07,0.66]
["bitfinex","SOLUSD",1764231468231,7.67864206,143.09,143.07,0.66]
["bitfinex","SOLUSD",1764231468835,0.69,143.09,143.07,0.66]
["bitfinex","SOLUSD",1764231469350,7.67821527,143.1,143.07,0.66]
["bitfinex","SOLUSD",1764231469748,0.69,143.09,143.07,0.66]
["bitfinex","SOLUSD",1764231470047,0.69,143.08,143.07,0.66]
["bitfinex","SOLUSD",1764231472937,10.96547793,143.08,143.06,8.50607438]
["bitfinex","SOLUSD",1764231473350,10.96547793,143.08,143.07,0.66]
["bitfinex","SOLUSD",1764231473651,7.67911762,143.08,143.07,0.66]
["bitfinex","SOLUSD",1764231475252,0.69,143.08,143.06,7.84607438]
["bitfinex","SOLUSD",1764231475439,10.96551592,143.08,143.06,7.84607438]
["bitfinex","SOLUSD",1764231476458,7.67915561,143.08,143.06,8.50607438]
["bitfinex","SOLUSD",1764231478354,3.99636031,143.07,143.06,7.84607438]
["bitfinex","SOLUSD",1764231478539,4.68636031,143.07,143.06,7.84607438]
["bitfinex","SOLUSD",1764231478739,15.05328868,143.07,143.06,7.84607438]
["bitfinex","SOLUSD",1764231479759,11.76692837,143.07,143.06,7.84607438]
["bitfinex","SOLUSD",1764231480859,18.75651388,143.07,143.06,7.84607438]
["bitfinex","SOLUSD",1764231481166,22.75287419,143.07,143.06,7.84607438]
["bitfinex","SOLUSD",1764231481367,31.56281911,143.07,143.06,7.84607438]
["bitfinex","SOLUSD",1764231482446,32.43651729,143.07,143.06,7.84607438]
["bitfinex","SOLUSD",1764231482965,56.93651729,143.07,143.06,7.84607438]
["bitfinex","SOLUSD",1764231483371,13.07062837,143.06,143.05,7.91150138]
["bitfinex","SOLUSD",1764231483563,13.78062837,143.06,143.05,7.91150138]
["bitfinex","SOLUSD",1764231484168,22.83298374,143.06,143.05,7.91150138]
["bitfinex","SOLUSD",1764231484541,22.5486606,143.06,143.05,7.91150138]
["bitfinex","SOLUSD",1764231484968,29.53873469,143.06,143.05,7.91150138]
["bitfinex","SOLUSD",1764231485663,29.82305783,143.06,143.05,7.91150138]
["bitfinex","SOLUSD",1764231486454,32.92305783,143.06,143.05,7.91150138]
["bitfinex","SOLUSD",1764231488665,32.63873469,143.06,143.05,7.91150138]
["bitfinex","SOLUSD",1764231489573,29.35237438,143.06,143.05,7.91150138]
["bitfinex","SOLUSD",1764231489777,32.63873469,143.06,143.05,7.91150138]
["bitfinex","SOLUSD",1764231489948,29.35237438,143.06,143.05,7.91150138]
["bitfinex","SOLUSD",1764231490148,28.82873469,143.06,143.05,7.91150138]
["bitfinex","SOLUSD",1764231490361,32.62873469,143.06,143.05,7.91150138]
["bitfinex","SOLUSD",1764231493374,9.74235537,143.06,143.05,8.60150138]
["bitfinex","SOLUSD",1764231493556,0.69,143.06,143.05,8.60150138]
["bitfinex","SOLUSD",1764231494847,7.68007409,143.06,143.05,7.91150138]
["bitfinex","SOLUSD",1764231495179,7.68007409,143.06,143.05,8.60150138]
["bitfinex","SOLUSD",1764231495880,7.68007409,143.06,143.05,7.91150138]
["bitfinex","SOLUSD",1764231496393,10.9664344,143.06,143.05,7.91150138]
["bitfinex","SOLUSD",1764231496971,11.6664344,143.06,143.05,7.91150138]
["bitfinex","SOLUSD",1764231497181,11.6664344,143.06,143.01,8.27320937]
["bitfinex","SOLUSD",1764231497182,0.69,143.01,143.0,6.79863636]
["bitfinex","SOLUSD",1764231497478,23.16314637,143.01,143.0,6.79863636]
["bitfinex","SOLUSD",1764231497850,38.02099091,143.01,143.0,6.79863636]
["bitfinex","SOLUSD",1764231498055,38.02099091,143.01,143.0,1e-08]
["bitfinex","SOLUSD",1764231498569,8.80994492,143.0,142.94,0.69]
["bitfinex","SOLUSD",1764231498747,3.28636031,142.95,142.94,0.69]
["bitfinex","SOLUSD",1764231499383,3.97636031,142.95,142.94,0.69]
["bitfinex","SOLUSD",1764231499551,10.97181326,142.95,142.94,0.69]
["bitfinex","SOLUSD",1764231500590,7.68545295,142.95,142.94,0.69]
["bitfinex","SOLUSD",1764231502977,0.69,142.95,142.94,0.69]
["bitfinex","SOLUSD",1764231503379,0.69,142.94,142.92,2.69459271]
["bitfinex","SOLUSD",1764231504072,0.69,142.94,142.93,0.69]
["bitfinex","SOLUSD",1764231504986,7.68594235,142.94,142.93,0.69]
["bitfinex","SOLUSD",1764231505987,10.78594235,142.94,142.93,0.69]
["bitfinex","SOLUSD",1764231506577,0.69,142.94,142.93,0.69]
["bitfinex","SOLUSD",1764231507182,10.97230266,142.94,142.93,0.69]
["bitfinex","SOLUSD",1764231507497,28.46067838,142.94,142.93,0.69]
["bitfinex","SOLUSD",1764231508083,0.69,142.93,142.92,3.38459271]
["bitfinex","SOLUSD",1764231508393,0.69,142.93,142.92,2.69459271]
["bitfinex","SOLUSD",1764231508891,7.68643181,142.93,142.92,3.38459271]
["bitfinex","SOLUSD",1764231509279,10.97279212,142.93,142.92,2.69459271]
["bitfinex","SOLUSD",1764231509484,27.28165612,142.93,142.92,2.69459271]
["bitfinex","SOLUSD",1764231509685,27.28165612,142.93,142.92,3.38459271]
["bitfinex","SOLUSD",1764231510195,23.99529581,142.93,142.92,3.38459271]
["bitfinex","SOLUSD",1764231511274,27.28165612,142.93,142.92,2.69459271]
["bitfinex","SOLUSD",1764231511690,23.99529581,142.93,142.92,3.38459271]
["bitfinex","SOLUSD",1764231514205,27.28165612,142.93,142.92,2.69459271]
["bitfinex","SOLUSD",1764231515795,23.99529581,142.93,142.92,3.38459271]
["bitfinex","SOLUSD",1764231516707,27.28165612,142.93,142.92,2.69459271]
["bitfinex","SOLUSD",1764231517004,27.28165612,142.93,142.92,3.38459271]
["bitfinex","SOLUSD",1764231517409,27.28165612,142.93,142.92,2.69459271]
["bitfinex","SOLUSD",1764231517983,10.97279212,142.93,142.92,3.38459271]
["bitfinex","SOLUSD",1764231518207,17.97155069,142.93,142.92,3.38459271]
["bitfinex","SOLUSD",1764231519602,10.97279212,142.93,142.92,2.69459271]
["bitfinex","SOLUSD",1764231519804,28.27594649,142.93,142.92,2.69459271]
["bitfinex","SOLUSD",1764231520103,31.5623068,142.93,142.92,2.69459271]
["bitfinex","SOLUSD",1764231520908,0.69,142.93,142.92,3.38459271]
["bitfinex","SOLUSD",1764231521914,10.97279212,142.93,142.92,2.69459271]
["bitfinex","SOLUSD",1764231522286,27.28165612,142.93,142.92,2.69459271]
["bitfinex","SOLUSD",1764231522486,27.28165612,142.93,142.92,3.38459271]
["bitfinex","SOLUSD",1764231522687,10.97279212,142.93,142.92,3.38459271]
["bitfinex","SOLUSD",1764231522893,17.97149887,142.93,142.92,3.38459271]
["bitfinex","SOLUSD",1764231523799,14.68513856,142.93,142.92,3.38459271]
["bitfinex","SOLUSD",1764231523992,7.68643181,142.93,142.92,3.38459271]
["bitfinex","SOLUSD",1764231524198,0.69,142.93,142.92,3.38459271]
["bitfinex","SOLUSD",1764231524394,1.56455397,142.93,142.92,3.38459271]
["bitfinex","SOLUSD",1764231524600,8.56098578,142.93,142.92,3.38459271]
["bitfinex","SOLUSD",1764231525295,18.8457079,142.93,142.92,3.38459271]
["bitfinex","SOLUSD",1764231526113,22.13206821,142.93,142.92,3.38459271]
["bitfinex","SOLUSD",1764231526796,11.84734609,142.93,142.92,2.69459271]
["bitfinex","SOLUSD",1764231526996,18.84615673,142.93,142.92,3.38459271]
["bitfinex","SOLUSD",1764231527297,22.13251704,142.93,142.92,3.38459271]
["bitfinex","SOLUSD",1764231528496,20.95422057,142.93,142.92,3.38459271]
["bitfinex","SOLUSD",1764231528911,20.95422057,142.93,142.92,2.69459271]
["bitfinex","SOLUSD",1764231529113,29.76416549,142.93,142.92,2.69459271]
["bitfinex","SOLUSD",1764231530811,27.65610165,142.93,142.92,2.69459271]
["bitfinex","SOLUSD",1764231531018,29.76416549,142.93,142.92,2.69459271]
["bitfinex","SOLUSD",1764231531197,30.04848863,142.93,142.92,2.69459271]
["bitfinex","SOLUSD",1764231531597,29.76416549,142.93,142.92,2.69459271]
["bitfinex","SOLUSD",1764231532209,20.95422057,142.93,142.92,2.69459271]
["bitfinex","SOLUSD",1764231532412,20.95422057,142.93,142.92,3.38459271]
["bitfinex","SOLUSD",1764231532610,10.66904962,142.93,142.92,3.38459271]
["bitfinex","SOLUSD",1764231533716,8.56098578,142.93,142.92,2.69459271]
["bitfinex","SOLUSD",1764231533915,10.66904962,142.93,142.92,2.69459271]
["bitfinex","SOLUSD",1764231534822,19.77664695,142.93,142.92,2.69459271]
["bitfinex","SOLUSD",1764231536302,28.87091501,142.93,142.92,2.69459271]
["bitfinex","SOLUSD",1764231536604,31.68659187,142.93,142.92,2.69459271]
["bitfinex","SOLUSD",1764231537620,22.87664695,142.93,142.92,2.69459271]
["bitfinex","SOLUSD",1764231538506,31.68659187,142.93,142.92,2.69459271]
["bitfinex","SOLUSD",1764231540723,31.97091501,142.93,142.92,2.69459271]
["bitfinex","SOLUSD",1764231540924,29.86285117,142.93,142.92,2.69459271]
["bitfinex","SOLUSD",1764231541109,31.97091501,142.93,142.92,2.69459271]
["bitfinex","SOLUSD",1764231543729,0.69,142.87,142.82,2.10806384]
["bitfinex","SOLUSD",1764231543910,2.79806384,142.87,142.82,63.60806384]
["bitfinex","SOLUSD",1764231544311,0.69,142.87,142.83,0.69]
["bitfinex","SOLUSD",1764231544514,0.69,142.88,142.83,0.69]
["bitfinex","SOLUSD",1764231545035,24.5,142.87,142.83,0.69]
["bitfinex","SOLUSD",1764231545624,24.5,142.87,142.84,7.0008401]
["bitfinex","SOLUSD",1764231546020,24.5,142.87,142.85,0.69]
["bitfinex","SOLUSD",1764231546522,25.19,142.87,142.85,0.69]
["bitfinex","SOLUSD",1764231547335,32.18938831,142.87,142.85,0.69]
["bitfinex","SOLUSD",1764231548534,25.19,142.87,142.85,0.69]
["bitfinex","SOLUSD",1764231548833,32.18944916,142.87,142.85,0.69]
["bitfinex","SOLUSD",1764231549415,25.19,142.87,142.85,0.69]
["bitfinex","SOLUSD",1764231551442,32.18943658,142.87,142.85,0.69]
["bitfinex","SOLUSD",1764231552638,25.19,142.87,142.85,0.69]
["bitfinex","SOLUSD",1764231552825,26.06492125,142.87,142.85,0.69]
["bitfinex","SOLUSD",1764231553431,2.79806384,142.86,142.85,0.69]
["bitfinex","SOLUSD",1764231553817,9.79792384,142.86,142.85,0.69]
["bitfinex","SOLUSD",1764231555915,9.79792384,142.86,142.79,33.81690051]
["bitfinex","SOLUSD",1764231556124,0.69,142.83,142.8,0.71]
["bitfinex","SOLUSD",1764231556525,0.69,142.83,142.8,2.81806384]
["bitfinex","SOLUSD",1764231556921,0.69,142.83,142.81,0.71]
["bitfinex","SOLUSD",1764231557116,0.69,142.84,142.81,2.81806384]
["bitfinex","SOLUSD",1764231557317,0.69,142.85,142.82,0.71]
["bitfinex","SOLUSD",1764231557918,0.69,142.84,142.82,0.71]
["bitfinex","SOLUSD",1764231558117,0.69,142.85,142.82,0.71]
["bitfinex","SOLUSD",1764231558611,0.69,142.84,142.82,0.71]
["bitfinex","SOLUSD",1764231560251,0.69,142.85,142.82,0.71]
["bitfinex","SOLUSD",1764231560546,0.69,142.84,142.82,0.71]
["bitfinex","SOLUSD",1764231561449,2.79806384,142.84,142.82,0.71]
["bitfinex","SOLUSD",1764231561919,0.69,142.84,142.82,0.71]
["bitfinex","SOLUSD",1764231562119,2.79806384,142.84,142.82,0.71]
["bitfinex","SOLUSD",1764231562645,9.79896307,142.84,142.82,0.71]
["bitfinex","SOLUSD",1764231563027,2.79806384,142.83,142.82,0.71]
["bitfinex","SOLUSD",1764231563948,0.69,142.83,142.82,0.71]
["bitfinex","SOLUSD",1764231564724,7.69133025,142.83,142.82,0.71]
["bitfinex","SOLUSD",1764231565050,9.79939409,142.83,142.82,0.71]
["bitfinex","SOLUSD",1764231566224,7.69133025,142.83,142.82,0.71]
["bitfinex","SOLUSD",1764231566425,0.69,142.82,142.8,0.71]
["bitfinex","SOLUSD",1764231566730,9.79996673,142.82,142.8,0.71]
["bitfinex","SOLUSD",1764231566921,7.69190289,142.82,142.8,0.71]
["bitfinex","SOLUSD",1764231568242,0.69,142.82,142.8,0.71]
["bitfinex","SOLUSD",1764231573248,2.79806384,142.82,142.8,0.71]
["bitfinex","SOLUSD",1764231573425,2.10806384,142.81,142.8,0.71]
["bitfinex","SOLUSD",1764231574338,8.56719416,142.82,142.8,0.71]
["bitfinex","SOLUSD",1764231574539,2.10806384,142.81,142.8,0.71]
["bitfinex","SOLUSD",1764231575832,1.56522755,142.82,142.8,0.71]
["bitfinex","SOLUSD",1764231576031,2.10806384,142.81,142.8,0.71]
["bitfinex","SOLUSD",1764231577458,2.79806384,142.82,142.8,0.71]
["bitfinex","SOLUSD",1764231578060,0.69,142.82,142.8,0.71]
["bitfinex","SOLUSD",1764231578355,2.79806384,142.82,142.8,0.71]
["bitfinex","SOLUSD",1764231578647,9.79997434,142.82,142.8,0.71]
["bitfinex","SOLUSD",1764231578856,2.10806384,142.81,142.8,0.71]
["bitfinex","SOLUSD",1764231579452,2.10806384,142.81,142.79,3.1]
["bitfinex","SOLUSD",1764231579657,2.10806384,142.81,142.8,0.71]
["bitfinex","SOLUSD",1764231579855,2.79806384,142.82,142.8,0.71]
["bitfinex","SOLUSD",1764231580034,3.67329139,142.82,142.8,0.71]
["bitfinex","SOLUSD",1764231583567,1.56522755,142.82,142.8,0.71]
["bitfinex","SOLUSD",1764231583742,2.10806384,142.82,142.8,7.71279984]
["bitfinex","SOLUSD",1764231584243,2.10806384,142.82,142.81,0.7]
["bitfinex","SOLUSD",1764231585064,2.79806384,142.82,142.81,0.7]
["bitfinex","SOLUSD",1764231586461,0.69,142.85,142.81,71.31031453]
["bitfinex","SOLUSD",1764231586646,0.69,142.86,142.82,3.1]
["bitfinex","SOLUSD",1764231586845,0.69,142.85,142.82,65.3]
["bitfinex","SOLUSD",1764231587052,0.69,142.85,142.83,0.7]
["bitfinex","SOLUSD",1764231587256,0.69,142.86,142.83,0.7]
["bitfinex","SOLUSD",1764231588339,9.79760126,142.87,142.83,7.70114205]
["bitfinex","SOLUSD",1764231588537,2.79806384,142.87,142.83,7.70114205]
["bitfinex","SOLUSD",1764231588765,2.79806384,142.87,142.84,0.7]
["bitfinex","SOLUSD",1764231588967,2.79806384,142.87,142.85,3.1]
["bitfinex","SOLUSD",1764231589367,0.69,142.87,142.86,0.7]
["bitfinex","SOLUSD",1764231589571,2.79806384,142.87,142.86,0.7]
["bitfinex","SOLUSD",1764231589973,2.79806384,142.87,142.84,3.1]
["bitfinex","SOLUSD",1764231590151,0.69,142.87,142.86,0.7]
["bitfinex","SOLUSD",1764231590466,2.79806384,142.87,142.86,0.7]
["bitfinex","SOLUSD",1764231590672,3.98643213,142.87,142.86,0.7]
["bitfinex","SOLUSD",1764231593566,3.29643213,142.87,142.86,0.7]
["bitfinex","SOLUSD",1764231593764,3.98643213,142.87,142.86,0.7]
["bitfinex","SOLUSD",1764231594568,3.29643213,142.87,142.86,0.7]
["bitfinex","SOLUSD",1764231594774,3.98643213,142.87,142.86,0.7]
["bitfinex","SOLUSD",1764231601678,10.98580218,142.87,142.86,0.7]
["bitfinex","SOLUSD",1764231601879,10.98580218,142.87,142.84,64.6]
["bitfinex","SOLUSD",1764231602062,10.98580218,142.87,142.86,0.7]
["bitfinex","SOLUSD",1764231602980,10.29580218,142.87,142.86,0.7]
["bitfinex","SOLUSD",1764231603169,10.98580218,142.87,142.86,0.7]
["bitfinex","SOLUSD",1764231603681,10.29580218,142.87,142.86,0.7]
["bitfinex","SOLUSD",1764231603884,10.98580218,142.87,142.86,0.7]
["bitfinex","SOLUSD",1764231608289,7.68937005,142.87,142.86,0.7]
["bitfinex","SOLUSD",1764231608587,10.98580218,142.87,142.86,0.7]
["bitfinex","SOLUSD",1764231609491,3.98643213,142.88,142.86,0.7]
["bitfinex","SOLUSD",1764231611185,0.69,142.89,142.86,0.7]
["bitfinex","SOLUSD",1764231611389,0.69,142.89,142.87,3.1]
["bitfinex","SOLUSD",1764231611564,0.69,142.88,142.87,3.1]
["bitfinex","SOLUSD",1764231612264,3.98643213,142.88,142.87,3.82]
["bitfinex","SOLUSD",1764231612790,0.69,142.88,142.87,3.82]
["bitfinex","SOLUSD",1764231614990,3.98643213,142.89,142.87,3.82]
["bitfinex","SOLUSD",1764231615176,3.98643213,142.89,142.88,0.67]
["bitfinex","SOLUSD",1764231615483,0.69,142.83,142.81,0.67]
["bitfinex","SOLUSD",1764231615708,0.69,142.82,142.77,6.49643213]
["bitfinex","SOLUSD",1764231615986,7.64418953,142.83,142.78,3.29643213]
["bitfinex","SOLUSD",1764231616160,4.3477574,142.83,142.78,3.96643213]
["bitfinex","SOLUSD",1764231616367,3.6577574,142.83,142.79,3.96643213]
["bitfinex","SOLUSD",1764231616585,3.6577574,142.83,142.81,3.29643213]
["bitfinex","SOLUSD",1764231616787,0.69,142.86,142.82,0.67]
["bitfinex","SOLUSD",1764231616974,0.69,142.86,142.83,3.1]
["bitfinex","SOLUSD",1764231617173,0.69,142.85,142.84,0.67]
["bitfinex","SOLUSD",1764231618077,3.98643213,142.86,142.84,0.67]
["bitfinex","SOLUSD",1764231618598,0.69,142.83,142.8,3.98643213]
["bitfinex","SOLUSD",1764231618766,3.98643213,142.81,142.77,0.77]
["bitfinex","SOLUSD",1764231618974,3.98643213,142.79,142.77,0.77]
["bitfinex","SOLUSD",1764231619597,0.69,142.79,142.77,0.77]
["bitfinex","SOLUSD",1764231619970,3.98643213,142.8,142.77,7.77422172]
["bitfinex","SOLUSD",1764231620166,3.98643213,142.8,142.78,3.77]
["bitfinex","SOLUSD",1764231620370,3.98643213,142.8,142.79,0.67]
["bitfinex","SOLUSD",1764231620586,0.69,142.79,142.77,0.1]
["bitfinex","SOLUSD",1764231620894,0.69,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764231621402,0.69,142.78,142.77,0.77]
["bitfinex","SOLUSD",1764231622278,0.69,142.79,142.77,0.77]
["bitfinex","SOLUSD",1764231624097,3.98643213,142.82,142.77,11.07060562]
["bitfinex","SOLUSD",1764231624391,0.69,142.82,142.78,6.39643213]
["bitfinex","SOLUSD",1764231624598,0.69,142.82,142.78,7.06643213]
["bitfinex","SOLUSD",1764231624892,0.69,142.82,142.79,0.67]
["bitfinex","SOLUSD",1764231625687,0.69,142.8,142.79,3.77]
["bitfinex","SOLUSD",1764231625895,3.98643213,142.82,142.79,3.77]
["bitfinex","SOLUSD",1764231626075,3.98643213,142.82,142.8,0.67]
["bitfinex","SOLUSD",1764231626500,0.69,142.81,142.8,0.67]
["bitfinex","SOLUSD",1764231627197,3.98643213,142.82,142.8,0.67]
["bitfinex","SOLUSD",1764231627590,3.29643213,142.82,142.8,0.67]
["bitfinex","SOLUSD",1764231627898,0.69,142.82,142.8,0.67]
["bitfinex","SOLUSD",1764231628279,3.98643213,142.83,142.8,0.67]
["bitfinex","SOLUSD",1764231628495,3.98643213,142.83,142.8,7.67274725]
["bitfinex","SOLUSD",1764231628692,0.69,142.83,142.8,7.67274725]
["bitfinex","SOLUSD",1764231628890,10.29739983,142.84,142.8,7.67274725]
["bitfinex","SOLUSD",1764231628891,10.98739983,142.84,142.81,0.67]
["bitfinex","SOLUSD",1764231629497,3.98643213,142.84,142.81,0.67]
["bitfinex","SOLUSD",1764231630305,3.98643213,142.84,142.82,3.1]
["bitfinex","SOLUSD",1764231630306,0.69,142.84,142.82,3.1]
["bitfinex","SOLUSD",1764231630686,10.98690017,142.85,142.83,0.67]
["bitfinex","SOLUSD",1764231631690,10.98690017,142.85,142.78,21.03565543]
["bitfinex","SOLUSD",1764231631691,0.69,142.82,142.78,21.03565543]
["bitfinex","SOLUSD",1764231631886,3.29643213,142.8,142.79,3.1]
["bitfinex","SOLUSD",1764231632082,3.29643213,142.8,142.79,3.77]
["bitfinex","SOLUSD",1764231633085,3.98643213,142.81,142.79,3.77]
["bitfinex","SOLUSD",1764231633278,3.98643213,142.81,142.8,0.67]
["bitfinex","SOLUSD",1764231634298,3.29643213,142.81,142.8,0.67]
["bitfinex","SOLUSD",1764231634605,3.98643213,142.81,142.8,0.67]
["bitfinex","SOLUSD",1764231634903,3.29643213,142.81,142.8,0.67]
["bitfinex","SOLUSD",1764231635203,3.98643213,142.81,142.8,0.67]
["bitfinex","SOLUSD",1764231636806,3.29643213,142.81,142.8,0.67]
["bitfinex","SOLUSD",1764231636987,0.69,142.81,142.8,0.67]
["bitfinex","SOLUSD",1764231637187,0.69,142.81,142.78,0.67]
["bitfinex","SOLUSD",1764231637188,3.98643213,142.81,142.78,0.67]
["bitfinex","SOLUSD",1764231637390,3.29643213,142.8,142.78,0.67]
["bitfinex","SOLUSD",1764231639304,3.29643213,142.79,142.78,0.67]
["bitfinex","SOLUSD",1764231639504,3.29643213,142.79,142.77,0.1]
["bitfinex","SOLUSD",1764231639709,3.98643213,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764231640203,3.98643213,142.78,142.77,0.81]
["bitfinex","SOLUSD",1764231640394,0.69,142.78,142.77,0.81]
["bitfinex","SOLUSD",1764231641207,3.98643213,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764231641709,7.69557078,142.78,142.77,0.81]
["bitfinex","SOLUSD",1764231642099,0.69,142.78,142.77,0.81]
["bitfinex","SOLUSD",1764231642506,0.69,142.78,142.77,7.8142726]
["bitfinex","SOLUSD",1764231642700,3.98643213,142.79,142.77,7.8142726]
["bitfinex","SOLUSD",1764231642900,0.69,142.78,142.77,7.1042726]
["bitfinex","SOLUSD",1764231643801,0.69,142.78,142.77,10.2042726]
["bitfinex","SOLUSD",1764231644003,0.69,142.79,142.77,10.2042726]
["bitfinex","SOLUSD",1764231644506,3.29643213,142.81,142.77,0.81]
["bitfinex","SOLUSD",1764231644507,0.69,142.78,142.77,0.81]
["bitfinex","SOLUSD",1764231644709,0.69,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764231644908,0.69,142.78,142.77,7.1042726]
["bitfinex","SOLUSD",1764231645309,0.69,142.78,142.77,7.8142726]
["bitfinex","SOLUSD",1764231645911,0.69,142.79,142.77,7.8142726]
["bitfinex","SOLUSD",1764231646104,3.98643213,142.8,142.78,0.71]
["bitfinex","SOLUSD",1764231646519,0.69,142.79,142.78,0.71]
["bitfinex","SOLUSD",1764231647917,0.69,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764231648117,3.98643213,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764231648424,7.69289755,142.78,142.77,7.8142726]
["bitfinex","SOLUSD",1764231648720,0.69,142.78,142.77,7.8142726]
["bitfinex","SOLUSD",1764231649421,0.69,142.79,142.77,7.8142726]
["bitfinex","SOLUSD",1764231649623,0.69,142.79,142.78,0.71]
["bitfinex","SOLUSD",1764231649923,0.69,142.79,142.78,7.71378204]
["bitfinex","SOLUSD",1764231651925,0.69,142.79,142.78,10.81378204]
["bitfinex","SOLUSD",1764231652122,3.1,142.84,142.78,10.81378204]
["bitfinex","SOLUSD",1764231652123,3.29643213,142.9,142.83,16.308864]
["bitfinex","SOLUSD",1764231652316,0.66,142.89,142.84,7.00643213]
["bitfinex","SOLUSD",1764231652520,0.66,142.89,142.84,22.12773368]
["bitfinex","SOLUSD",1764231653244,0.66,142.89,142.85,2.71886968]
["bitfinex","SOLUSD",1764231654226,0.66,142.91,142.86,9.71872968]
["bitfinex","SOLUSD",1764231654432,0.66,142.91,142.87,5.20886968]
["bitfinex","SOLUSD",1764231654728,0.66,142.91,142.88,3.1]
["bitfinex","SOLUSD",1764231656305,0.66,142.91,142.88,10.09840355]
["bitfinex","SOLUSD",1764231657422,2.10886968,142.89,142.86,2.80337807]
["bitfinex","SOLUSD",1764231657606,2.76886968,142.89,142.85,3.1]
["bitfinex","SOLUSD",1764231657926,0.66,142.9,142.86,9.10868825]
["bitfinex","SOLUSD",1764231658128,2.10886968,142.88,142.83,67.02264075]
["bitfinex","SOLUSD",1764231658300,2.10886968,142.88,142.82,33.81329235]
["bitfinex","SOLUSD",1764231658301,2.10886968,142.86,142.82,68.50179067]
["bitfinex","SOLUSD",1764231658606,2.10886968,142.86,142.82,71.60179067]
["bitfinex","SOLUSD",1764231658807,2.76886968,142.86,142.82,71.60179067]
["bitfinex","SOLUSD",1764231659122,2.76886968,142.86,142.82,10.10179067]
["bitfinex","SOLUSD",1764231659329,0.66,142.85,142.82,10.10179067]
["bitfinex","SOLUSD",1764231659628,0.66,142.85,142.83,3.1]
["bitfinex","SOLUSD",1764231660506,11.46826059,142.87,142.83,10.10121039]
["bitfinex","SOLUSD",1764231660809,0.66,142.86,142.83,10.10121039]
["bitfinex","SOLUSD",1764231661017,0.66,142.86,142.83,7.00121039]
["bitfinex","SOLUSD",1764231661214,0.66,142.86,142.83,10.10121039]
["bitfinex","SOLUSD",1764231663024,8.17792165,142.87,142.84,0.61]
["bitfinex","SOLUSD",1764231663229,0.66,142.87,142.84,2.71886968]
["bitfinex","SOLUSD",1764231663432,0.66,142.87,142.84,2.10886968]
["bitfinex","SOLUSD",1764231663607,0.66,142.87,142.84,63.60886968]
["bitfinex","SOLUSD",1764231663802,0.66,142.87,142.84,61.5]
["bitfinex","SOLUSD",1764231664828,8.17792165,142.88,142.84,61.5]
["bitfinex","SOLUSD",1764231665034,8.17792165,142.88,142.85,0.61]
["bitfinex","SOLUSD",1764231665210,8.83792165,142.88,142.86,3.1]
["bitfinex","SOLUSD",1764231665410,2.76886968,142.87,142.8,62.11]
["bitfinex","SOLUSD",1764231665627,2.10886968,142.86,142.81,12.21118044]
["bitfinex","SOLUSD",1764231665931,2.76886968,142.86,142.82,17.49352739]
["bitfinex","SOLUSD",1764231666131,0.66,142.85,142.82,3.1]
["bitfinex","SOLUSD",1764231667341,0.66,142.85,142.82,10.1017673]
["bitfinex","SOLUSD",1764231667732,15.83741338,142.87,142.82,12.21063698]
["bitfinex","SOLUSD",1764231667939,0.66,142.86,142.83,2.10886968]
["bitfinex","SOLUSD",1764231668626,0.66,142.86,142.81,25.02070319]
["bitfinex","SOLUSD",1764231668824,2.76886968,142.86,142.82,3.1]
["bitfinex","SOLUSD",1764231669214,0.69,142.85,142.82,10.10151113]
["bitfinex","SOLUSD",1764231669641,0.69,142.85,142.82,3.1]
["bitfinex","SOLUSD",1764231669936,0.69,142.85,142.82,10.10174452]
["bitfinex","SOLUSD",1764231672438,9.79936077,142.85,142.8,69.11232895]
["bitfinex","SOLUSD",1764231672637,9.79936077,142.85,142.77,2.20886968]
["bitfinex","SOLUSD",1764231672638,2.10886968,142.83,142.77,2.20886968]
["bitfinex","SOLUSD",1764231672846,2.10886968,142.82,142.77,2.20886968]
["bitfinex","SOLUSD",1764231673139,2.10886968,142.82,142.78,3.1]
["bitfinex","SOLUSD",1764231673334,0.65,142.81,142.78,3.1]
["bitfinex","SOLUSD",1764231673521,0.65,142.81,142.77,23.41271752]
["bitfinex","SOLUSD",1764231673850,0.65,142.81,142.78,3.1]
["bitfinex","SOLUSD",1764231674520,9.76126239,142.81,142.78,3.1]
["bitfinex","SOLUSD",1764231674729,2.10886968,142.79,142.75,7.00478529]
["bitfinex","SOLUSD",1764231674945,2.10886968,142.79,142.76,3.1]
["bitfinex","SOLUSD",1764231675247,0.65,142.79,142.76,3.1]
["bitfinex","SOLUSD",1764231675765,0.65,142.79,142.76,10.10464832]
["bitfinex","SOLUSD",1764231676234,2.75886968,142.79,142.76,3.1]
["bitfinex","SOLUSD",1764231676632,2.10886968,142.79,142.76,3.1]
["bitfinex","SOLUSD",1764231676837,2.75886968,142.79,142.76,7.00470371]
["bitfinex","SOLUSD",1764231678043,2.10886968,142.79,142.75,3.1]
["bitfinex","SOLUSD",1764231678345,0.65,142.79,142.75,12.82402205]
["bitfinex","SOLUSD",1764231678635,0.65,142.79,142.76,3.1]
["bitfinex","SOLUSD",1764231678844,0.65,142.78,142.76,3.1]
["bitfinex","SOLUSD",1764231679036,2.75886968,142.79,142.76,3.1]
["bitfinex","SOLUSD",1764231679235,0.65,142.79,142.76,3.1]
["bitfinex","SOLUSD",1764231680348,0.65,142.79,142.75,69.115162]
["bitfinex","SOLUSD",1764231680532,0.65,142.79,142.76,3.1]
["bitfinex","SOLUSD",1764231680842,2.75886968,142.79,142.75,0.61]
["bitfinex","SOLUSD",1764231681218,0.65,142.78,142.74,2.71886968]
["bitfinex","SOLUSD",1764231681543,0.65,142.78,142.74,0.61]
["bitfinex","SOLUSD",1764231682038,2.75886968,142.79,142.75,7.00525394]
["bitfinex","SOLUSD",1764231682420,2.75886968,142.79,142.75,7.61525394]
["bitfinex","SOLUSD",1764231682939,2.10886968,142.79,142.75,7.00525394]
["bitfinex","SOLUSD",1764231683141,2.10886968,142.77,142.75,3.1]
["bitfinex","SOLUSD",1764231683923,2.75886968,142.78,142.75,3.1]
["bitfinex","SOLUSD",1764231684233,2.75886968,142.79,142.75,3.71]
["bitfinex","SOLUSD",1764231684617,0.65,142.78,142.75,3.71]
["bitfinex","SOLUSD",1764231685151,0.65,142.78,142.75,10.7149248]
["bitfinex","SOLUSD",1764231686744,2.75886968,142.79,142.75,10.7149248]
["bitfinex","SOLUSD",1764231686942,2.10886968,142.79,142.75,10.7149248]
["bitfinex","SOLUSD",1764231687151,2.75886968,142.78,142.75,10.7149248]
["bitfinex","SOLUSD",1764231687454,2.75886968,142.78,142.75,72.2149248]
["bitfinex","SOLUSD",1764231687640,0.65,142.82,142.76,2.71886968]
["bitfinex","SOLUSD",1764231687949,2.75886968,142.82,142.76,64.21886968]
["bitfinex","SOLUSD",1764231688151,2.75886968,142.82,142.77,0.61]
["bitfinex","SOLUSD",1764231688341,2.75886968,142.82,142.78,3.1]
["bitfinex","SOLUSD",1764231688530,0.65,142.81,142.78,3.1]
["bitfinex","SOLUSD",1764231688738,0.65,142.81,142.78,10.10364396]
["bitfinex","SOLUSD",1764231688939,0.65,142.81,142.78,10.71364396]
["bitfinex","SOLUSD",1764231689134,2.10886968,142.82,142.78,10.71364396]
["bitfinex","SOLUSD",1764231689336,0.65,142.82,142.78,10.71364396]
["bitfinex","SOLUSD",1764231690258,0.65,142.82,142.78,72.21364396]
["bitfinex","SOLUSD",1764231690453,2.75886968,142.84,142.79,2.71886968]
["bitfinex","SOLUSD",1764231690651,2.75886968,142.87,142.79,0.61]
["bitfinex","SOLUSD",1764231690977,0.65,142.87,142.82,2.10886968]
["bitfinex","SOLUSD",1764231691128,0.65,142.87,142.83,3.1]
["bitfinex","SOLUSD",1764231691330,0.65,142.87,142.83,3.71]
["bitfinex","SOLUSD",1764231691740,2.75886968,142.87,142.83,3.1]
["bitfinex","SOLUSD",1764231692238,0.65,142.86,142.83,3.1]
["bitfinex","SOLUSD",1764231692440,0.65,142.86,142.83,10.10119811]
["bitfinex","SOLUSD",1764231692761,2.10886968,142.85,142.81,7.00198966]
["bitfinex","SOLUSD",1764231692942,2.10886968,142.84,142.81,7.00198966]
["bitfinex","SOLUSD",1764231693135,2.10886968,142.83,142.8,10.10279209]
["bitfinex","SOLUSD",1764231693636,0.65,142.83,142.8,10.10279209]
["bitfinex","SOLUSD",1764231694852,2.75886968,142.83,142.8,10.10279209]
["bitfinex","SOLUSD",1764231695158,2.75886968,142.83,142.8,9.90279209]
["bitfinex","SOLUSD",1764231695455,0.65,142.82,142.8,9.90279209]
["bitfinex","SOLUSD",1764231696056,2.10886968,142.83,142.8,9.90279209]
["bitfinex","SOLUSD",1764231696253,2.10886968,142.83,142.78,61.5]
["bitfinex","SOLUSD",1764231696254,2.75886968,142.82,142.78,61.5]
["bitfinex","SOLUSD",1764231696448,2.10886968,142.8,142.75,0.61]
["bitfinex","SOLUSD",1764231696753,2.10886968,142.79,142.75,20.018864]
["bitfinex","SOLUSD",1764231697138,2.75886968,142.79,142.75,20.018864]
["bitfinex","SOLUSD",1764231697541,2.75886968,142.79,142.75,27.02399741]
["bitfinex","SOLUSD",1764231697932,0.65,142.79,142.75,27.02399741]
["bitfinex","SOLUSD",1764231698460,2.75886968,142.79,142.75,27.02399741]
["bitfinex","SOLUSD",1764231699240,2.75886968,142.79,142.75,7.00513341]
["bitfinex","SOLUSD",1764231699241,0.65,142.78,142.75,7.00513341]
["bitfinex","SOLUSD",1764231700064,9.11180154,142.8,142.75,7.61513341]
["bitfinex","SOLUSD",1764231700248,0.69,142.79,142.75,7.61513341]
["bitfinex","SOLUSD",1764231700447,2.10886968,142.8,142.75,7.00513341]
["bitfinex","SOLUSD",1764231700651,2.79886968,142.79,142.75,7.00513341]
["bitfinex","SOLUSD",1764231701150,0.69,142.78,142.75,7.00513341]
["bitfinex","SOLUSD",1764231703758,2.79886968,142.78,142.73,10.71582129]
["bitfinex","SOLUSD",1764231704067,0.69,142.78,142.74,2.10886968]
["bitfinex","SOLUSD",1764231704268,2.79886968,142.79,142.74,2.71886968]
["bitfinex","SOLUSD",1764231704568,2.79886968,142.78,142.73,71.60582129]
["bitfinex","SOLUSD",1764231704979,0.69,142.77,142.73,74.32469097]
["bitfinex","SOLUSD",1764231705271,0.69,142.77,142.73,11.82469097]
["bitfinex","SOLUSD",1764231706869,0.69,142.77,142.73,9.10582129]
["bitfinex","SOLUSD",1764231707080,2.79886968,142.77,142.73,9.10582129]
["bitfinex","SOLUSD",1764231707443,0.69,142.76,142.73,9.10582129]
["bitfinex","SOLUSD",1764231708246,0.69,142.76,142.73,9.71582129]
["bitfinex","SOLUSD",1764231708746,0.69,142.76,142.73,9.10582129]
["bitfinex","SOLUSD",1764231709164,0.69,142.76,142.73,9.71582129]
["bitfinex","SOLUSD",1764231709541,0.69,142.76,142.73,9.10582129]
["bitfinex","SOLUSD",1764231709752,2.10886968,142.75,142.72,61.5]
["bitfinex","SOLUSD",1764231710144,0.69,142.75,142.72,61.5]
["bitfinex","SOLUSD",1764231710670,0.69,142.75,142.72,68.50661774]
["bitfinex","SOLUSD",1764231710978,0.69,142.77,142.73,2.10886968]
["bitfinex","SOLUSD",1764231711138,0.69,142.77,142.72,69.11661774]
["bitfinex","SOLUSD",1764231711338,0.69,142.77,142.73,2.10886968]
["bitfinex","SOLUSD",1764231711870,2.79886968,142.77,142.72,71.22548742]
["bitfinex","SOLUSD",1764231712544,3.30120171,142.75,142.71,0.1]
["bitfinex","SOLUSD",1764231712759,3.30120171,142.75,142.71,3.2]
["bitfinex","SOLUSD",1764231712958,0.69,142.74,142.71,3.2]
["bitfinex","SOLUSD",1764231713165,10.99590217,142.77,142.72,3.91120171]
["bitfinex","SOLUSD",1764231713368,10.99590217,142.77,142.72,65.41120171]
["bitfinex","SOLUSD",1764231713564,10.99590217,142.77,142.73,0.61]
["bitfinex","SOLUSD",1764231713952,0.69,142.76,142.73,7.00610901]
["bitfinex","SOLUSD",1764231714859,0.69,142.76,142.73,7.61610901]
["bitfinex","SOLUSD",1764231715057,7.69385093,142.78,142.73,69.11610901]
["bitfinex","SOLUSD",1764231715249,3.99120171,142.77,142.73,68.50610901]
["bitfinex","SOLUSD",1764231715647,0.69,142.76,142.73,68.50610901]
["bitfinex","SOLUSD",1764231715862,0.69,142.76,142.71,0.1]
["bitfinex","SOLUSD",1764231716063,0.69,142.76,142.72,3.91120171]
["bitfinex","SOLUSD",1764231716344,0.69,142.76,142.71,75.00831209]
["bitfinex","SOLUSD",1764231716671,0.69,142.76,142.73,0.61]
["bitfinex","SOLUSD",1764231717268,0.69,142.76,142.72,0.61]
["bitfinex","SOLUSD",1764231718265,0.69,142.76,142.72,3.91120171]
["bitfinex","SOLUSD",1764231718471,0.69,142.76,142.73,0.61]
["bitfinex","SOLUSD",1764231719279,10.30505264,142.78,142.73,7.61600349]
["bitfinex","SOLUSD",1764231719483,0.69,142.77,142.73,7.61600349]
["bitfinex","SOLUSD",1764231719669,0.69,142.8,142.74,7.01120171]
["bitfinex","SOLUSD",1764231719847,3.82267097,142.79,142.74,64.6]
["bitfinex","SOLUSD",1764231720183,3.82267097,142.79,142.74,3.1]
["bitfinex","SOLUSD",1764231720390,0.69,142.78,142.74,3.71]
["bitfinex","SOLUSD",1764231720753,0.69,142.78,142.74,10.71558255]
["bitfinex","SOLUSD",1764231721058,3.99120171,142.78,142.74,10.71558255]
["bitfinex","SOLUSD",1764231721262,0.69,142.78,142.75,0.61]
["bitfinex","SOLUSD",1764231721580,0.69,142.78,142.74,14.01678426]
["bitfinex","SOLUSD",1764231722451,0.69,142.78,142.74,10.71558255]
["bitfinex","SOLUSD",1764231722871,3.99120171,142.78,142.74,10.10558255]
["bitfinex","SOLUSD",1764231723060,10.99521629,142.78,142.74,7.00558255]
["bitfinex","SOLUSD",1764231723263,3.30120171,142.76,142.72,3.1]
["bitfinex","SOLUSD",1764231723765,0.69,142.75,142.72,3.1]
["bitfinex","SOLUSD",1764231723971,0.69,142.75,142.72,3.71]
["bitfinex","SOLUSD",1764231724176,0.69,142.75,142.72,10.7166141]
["bitfinex","SOLUSD",1764231724466,0.69,142.76,142.72,10.7166141]
["bitfinex","SOLUSD",1764231725677,0.69,142.76,142.72,14.01781581]
["bitfinex","SOLUSD",1764231725878,0.69,142.76,142.72,75.51781581]
["bitfinex","SOLUSD",1764231726580,7.69490648,142.76,142.71,7.1070924]
["bitfinex","SOLUSD",1764231726882,10.99610819,142.76,142.72,3.1]
["bitfinex","SOLUSD",1764231727066,0.69,142.75,142.72,3.1]
["bitfinex","SOLUSD",1764231727765,0.69,142.75,142.72,10.71648086]
["bitfinex","SOLUSD",1764231727964,0.69,142.75,142.72,10.10648086]
["bitfinex","SOLUSD",1764231729987,7.69532113,142.75,142.71,0.1]
["bitfinex","SOLUSD",1764231730163,3.30120171,142.74,142.71,0.1]
["bitfinex","SOLUSD",1764231730498,0.68,142.74,142.71,0.1]
["bitfinex","SOLUSD",1764231730990,0.68,142.74,142.71,7.1069816]
["bitfinex","SOLUSD",1764231731357,0.68,142.73,142.71,7.1069816]
["bitfinex","SOLUSD",1764231732585,0.68,142.73,142.71,0.1]
["bitfinex","SOLUSD",1764231733670,0.68,142.73,142.71,7.10714273]
["bitfinex","SOLUSD",1764231734181,0.68,142.73,142.71,0.1]
["bitfinex","SOLUSD",1764231734982,3.98120171,142.73,142.71,0.1]
["bitfinex","SOLUSD",1764231735483,0.68,142.73,142.71,0.1]
["bitfinex","SOLUSD",1764231735689,0.68,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764231736057,3.30120171,142.74,142.71,0.1]
["bitfinex","SOLUSD",1764231736288,0.68,142.73,142.71,0.1]
["bitfinex","SOLUSD",1764231737368,3.30120171,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764231737770,3.98120171,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764231740286,10.98792816,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764231740781,30.19230966,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764231741487,21.0980416,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764231741686,10.98792816,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764231741893,13.79563531,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764231743192,10.4944336,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764231743404,10.98792816,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764231744680,0.68,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764231744981,3.98120171,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764231745374,10.98792816,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764231747989,14.08792816,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764231750806,22.68870166,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764231750979,25.98990337,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764231751168,10.4944336,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764231751372,16.89563531,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764231751787,13.79563531,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764231752181,16.89563531,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764231759374,7.68613269,142.74,142.71,0.71]
["bitfinex","SOLUSD",1764231759579,14.0873344,142.74,142.71,0.71]
["bitfinex","SOLUSD",1764231759781,14.0873344,142.74,142.71,0.1]
["bitfinex","SOLUSD",1764231760388,3.30120171,142.73,142.71,0.1]
["bitfinex","SOLUSD",1764231760797,3.30120171,142.74,142.71,0.71]
["bitfinex","SOLUSD",1764231761097,35.71742231,142.76,142.71,11.01822096]
["bitfinex","SOLUSD",1764231761098,10.30604684,142.76,142.71,11.01822096]
["bitfinex","SOLUSD",1764231761290,7.00764778,142.77,142.73,3.30120171]
["bitfinex","SOLUSD",1764231761489,3.30120171,142.79,142.73,3.30120171]
["bitfinex","SOLUSD",1764231761686,3.30120171,142.78,142.74,0.61]
["bitfinex","SOLUSD",1764231762402,10.30504135,142.78,142.74,0.61]
["bitfinex","SOLUSD",1764231762602,10.30504135,142.78,142.74,7.61572925]
["bitfinex","SOLUSD",1764231762803,10.30504135,142.78,142.75,0.61]
["bitfinex","SOLUSD",1764231763308,10.30440577,142.8,142.75,3.91120171]
["bitfinex","SOLUSD",1764231763481,10.99884949,142.81,142.76,3.30120171]
["bitfinex","SOLUSD",1764231763686,3.99120171,142.81,142.76,3.91120171]
["bitfinex","SOLUSD",1764231763997,3.30120171,142.8,142.77,0.61]
["bitfinex","SOLUSD",1764231765007,10.9938577,142.81,142.77,0.61]
["bitfinex","SOLUSD",1764231765184,10.9938577,142.81,142.77,7.61426604]
["bitfinex","SOLUSD",1764231766089,7.69265599,142.81,142.77,7.61426604]
["bitfinex","SOLUSD",1764231766280,10.9938577,142.81,142.77,7.61426604]
["bitfinex","SOLUSD",1764231766606,10.30312774,142.82,142.78,0.61]
["bitfinex","SOLUSD",1764231766901,3.30120171,142.82,142.78,0.61]
["bitfinex","SOLUSD",1764231767103,8.21292857,142.83,142.78,0.61]
["bitfinex","SOLUSD",1764231767287,24.5,142.81,142.78,3.91120171]
["bitfinex","SOLUSD",1764231767684,24.5,142.81,142.79,0.61]
["bitfinex","SOLUSD",1764231768295,24.5,142.81,142.8,3.30120171]
["bitfinex","SOLUSD",1764231768705,24.5,142.81,142.8,3.91120171]
["bitfinex","SOLUSD",1764231770103,10.99064364,142.87,142.81,7.00231076]
["bitfinex","SOLUSD",1764231770281,10.99064364,142.87,142.82,3.30120171]
["bitfinex","SOLUSD",1764231770486,3.30120171,142.88,142.83,3.30120171]
["bitfinex","SOLUSD",1764231770691,7.61267097,142.89,142.84,3.30120171]
["bitfinex","SOLUSD",1764231770894,14.08973822,142.89,142.84,3.91120171]
["bitfinex","SOLUSD",1764231771096,10.78853651,142.89,142.85,3.91120171]
["bitfinex","SOLUSD",1764231772201,0.69,142.88,142.85,0.61]
["bitfinex","SOLUSD",1764231772504,0.69,142.88,142.84,10.91192374]
["bitfinex","SOLUSD",1764231772695,0.69,142.88,142.84,9.71983866]
["bitfinex","SOLUSD",1764231772894,2.83058589,142.9,142.85,2.71911663]
["bitfinex","SOLUSD",1764231773289,2.83058589,142.9,142.86,0.61]
["bitfinex","SOLUSD",1764231773290,3.52058589,142.9,142.86,0.61]
["bitfinex","SOLUSD",1764231773984,3.52058589,142.9,142.84,7.00072203]
["bitfinex","SOLUSD",1764231773985,2.10911663,142.88,142.83,3.71]
["bitfinex","SOLUSD",1764231774184,2.10911663,142.84,142.79,11.39853651]
["bitfinex","SOLUSD",1764231774388,2.10911663,142.81,142.77,0.61]
["bitfinex","SOLUSD",1764231774996,0.52146926,142.83,142.75,3.71]
["bitfinex","SOLUSD",1764231774997,2.79911663,142.8,142.75,3.71]
["bitfinex","SOLUSD",1764231775184,2.10911663,142.8,142.76,0.61]
["bitfinex","SOLUSD",1764231775389,2.79911663,142.81,142.76,9.72353764]
["bitfinex","SOLUSD",1764231775695,9.80145079,142.81,142.76,23.92328501]
["bitfinex","SOLUSD",1764231775888,9.80145079,142.81,142.76,26.03240164]
["bitfinex","SOLUSD",1764231776086,2.79911663,142.81,142.76,9.72353764]
["bitfinex","SOLUSD",1764231776489,9.80143677,142.81,142.76,9.72353764]
["bitfinex","SOLUSD",1764231776690,2.79911663,142.8,142.76,7.61442101]
["bitfinex","SOLUSD",1764231776890,0.69,142.8,142.76,9.72353764]
["bitfinex","SOLUSD",1764231777198,2.79911663,142.81,142.76,9.72353764]
["bitfinex","SOLUSD",1764231777400,24.5,142.79,142.76,9.72353764]
["bitfinex","SOLUSD",1764231779617,24.5,142.79,142.77,0.61]
["bitfinex","SOLUSD",1764231779921,24.5,142.79,142.76,7.61442101]
["bitfinex","SOLUSD",1764231780514,24.5,142.79,142.76,71.22353764]
["bitfinex","SOLUSD",1764231780700,24.5,142.79,142.76,9.72353764]
["bitfinex","SOLUSD",1764231781111,24.5,142.79,142.77,0.61]
["bitfinex","SOLUSD",1764231782209,24.5,142.79,142.77,7.6141465]
["bitfinex","SOLUSD",1764231782919,11.60906155,142.78,142.72,17.51211152]
["bitfinex","SOLUSD",1764231783105,2.10911663,142.74,142.71,0.1]
["bitfinex","SOLUSD",1764231783524,2.79911663,142.75,142.71,0.1]
["bitfinex","SOLUSD",1764231783718,2.10911663,142.74,142.71,0.1]
["bitfinex","SOLUSD",1764231784027,2.79911663,142.74,142.71,0.1]
["bitfinex","SOLUSD",1764231785811,2.10911663,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764231786113,2.79911663,142.73,142.71,0.1]
["bitfinex","SOLUSD",1764231786308,2.10911663,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764231786507,2.79911663,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764231786708,0.69,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764231786903,5.89911663,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764231787711,12.90584308,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764231789415,22.00011114,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764231789830,25.40313206,142.71,142.67,0.1]
["bitfinex","SOLUSD",1764231790129,10.91906155,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764231790325,11.57906155,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764231790622,8.80994492,142.67,142.6,0.71]
["bitfinex","SOLUSD",1764231790833,2.10911663,142.63,142.59,17.028864]
["bitfinex","SOLUSD",1764231791018,2.10911663,142.63,142.59,7.73301697]
["bitfinex","SOLUSD",1764231791223,2.10911663,142.63,142.6,0.72]
["bitfinex","SOLUSD",1764231791826,2.10911663,142.62,142.6,0.72]
["bitfinex","SOLUSD",1764231792220,2.10911663,142.62,142.58,7.01350101]
["bitfinex","SOLUSD",1764231792411,2.10911663,142.61,142.57,0.72]
["bitfinex","SOLUSD",1764231792813,2.10911663,142.61,142.57,7.73406408]
["bitfinex","SOLUSD",1764231793139,2.10911663,142.62,142.57,9.84318071]
["bitfinex","SOLUSD",1764231793435,2.10911663,142.62,142.58,0.72]
["bitfinex","SOLUSD",1764231793937,2.10911663,142.6,142.56,26.88332515]
["bitfinex","SOLUSD",1764231794236,2.76911663,142.6,142.56,26.88332515]
["bitfinex","SOLUSD",1764231794534,2.10911663,142.6,142.57,0.72]
["bitfinex","SOLUSD",1764231794709,2.76911663,142.62,142.57,2.82911663]
["bitfinex","SOLUSD",1764231795116,2.10911663,142.6,142.56,26.16332515]
["bitfinex","SOLUSD",1764231795519,2.10911663,142.6,142.56,26.88332515]
["bitfinex","SOLUSD",1764231795520,2.76911663,142.6,142.56,26.88332515]
["bitfinex","SOLUSD",1764231798537,2.10911663,142.62,142.57,2.82911663]
["bitfinex","SOLUSD",1764231798731,2.76911663,142.63,142.58,2.10911663]
["bitfinex","SOLUSD",1764231798920,2.76911663,142.63,142.58,2.82911663]
["bitfinex","SOLUSD",1764231799115,0.66,142.62,142.58,2.82911663]
["bitfinex","SOLUSD",1764231799334,2.76911663,142.62,142.58,0.72]
["bitfinex","SOLUSD",1764231800032,2.10911663,142.62,142.58,0.72]
["bitfinex","SOLUSD",1764231800536,2.10911663,142.62,142.58,7.73326746]
["bitfinex","SOLUSD",1764231800911,2.10911663,142.62,142.58,68.51326746]
["bitfinex","SOLUSD",1764231801117,2.10911663,142.62,142.59,0.72]
["bitfinex","SOLUSD",1764231801638,7.01073743,142.64,142.59,69.23272709]
["bitfinex","SOLUSD",1764231801827,2.10911663,142.63,142.59,69.23272709]
["bitfinex","SOLUSD",1764231802016,2.10911663,142.63,142.6,0.72]
["bitfinex","SOLUSD",1764231802219,2.10911663,142.61,142.57,7.73361211]
["bitfinex","SOLUSD",1764231802438,2.76911663,142.62,142.57,9.84272874]
["bitfinex","SOLUSD",1764231802616,0.52146926,142.65,142.58,0.72]
["bitfinex","SOLUSD",1764231802815,2.10911663,142.63,142.58,0.72]
["bitfinex","SOLUSD",1764231803031,2.10911663,142.62,142.58,0.72]
["bitfinex","SOLUSD",1764231803649,2.10911663,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1764231803849,2.10911663,142.62,142.58,7.73354321]
["bitfinex","SOLUSD",1764231804223,2.10911663,142.62,142.59,0.72]
["bitfinex","SOLUSD",1764231804650,7.67082069,142.64,142.59,0.72]
["bitfinex","SOLUSD",1764231804852,2.10911663,142.62,142.59,0.72]
["bitfinex","SOLUSD",1764231805520,2.10911663,142.6,142.56,3.5599658]
["bitfinex","SOLUSD",1764231805843,0.66,142.61,142.56,3.5599658]
["bitfinex","SOLUSD",1764231806040,2.10911663,142.59,142.56,3.5599658]
["bitfinex","SOLUSD",1764231806241,0.66,142.6,142.56,9.85442368]
["bitfinex","SOLUSD",1764231806423,10.11111811,142.64,142.57,0.72]
["bitfinex","SOLUSD",1764231806424,2.76911663,142.61,142.57,0.72]
["bitfinex","SOLUSD",1764231807242,2.10911663,142.61,142.57,62.22]
["bitfinex","SOLUSD",1764231807446,2.10911663,142.62,142.58,7.01360639]
["bitfinex","SOLUSD",1764231807646,2.76911663,142.62,142.58,7.01360639]
["bitfinex","SOLUSD",1764231808147,0.66,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1764231808645,2.10911663,142.62,142.58,7.73360639]
["bitfinex","SOLUSD",1764231808950,2.76911663,142.62,142.58,7.73360639]
["bitfinex","SOLUSD",1764231809152,0.52146926,142.64,142.58,7.73360639]
["bitfinex","SOLUSD",1764231809153,2.76911663,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1764231809624,2.76911663,142.61,142.58,7.73360639]
["bitfinex","SOLUSD",1764231809625,2.10911663,142.61,142.58,7.73360639]
["bitfinex","SOLUSD",1764231811026,2.76911663,142.62,142.58,7.73360639]
["bitfinex","SOLUSD",1764231811546,2.76911663,142.62,142.58,69.23360639]
["bitfinex","SOLUSD",1764231812637,2.10911663,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1764231812843,2.10911663,142.62,142.58,7.73360639]
["bitfinex","SOLUSD",1764231813016,2.76911663,142.62,142.58,7.73360639]
["bitfinex","SOLUSD",1764231814037,0.66,142.62,142.58,7.73360639]
["bitfinex","SOLUSD",1764231814226,7.01080494,142.64,142.59,3.82]
["bitfinex","SOLUSD",1764231814227,0.66,142.64,142.59,3.82]
["bitfinex","SOLUSD",1764231814432,0.66,142.64,142.59,5.92911663]
["bitfinex","SOLUSD",1764231814617,2.76911663,142.64,142.6,0.72]
["bitfinex","SOLUSD",1764231814819,0.66,142.64,142.6,0.72]
["bitfinex","SOLUSD",1764231815246,0.66,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1764231815936,0.66,142.64,142.56,2.8399658]
["bitfinex","SOLUSD",1764231815937,12.43141418,142.63,142.56,2.8399658]
["bitfinex","SOLUSD",1764231816137,2.10911663,142.58,142.56,2.8399658]
["bitfinex","SOLUSD",1764231816623,2.76911663,142.58,142.56,2.8399658]
["bitfinex","SOLUSD",1764231816822,0.66,142.57,142.56,2.8399658]
["bitfinex","SOLUSD",1764231817425,9.78321496,142.57,142.56,2.8399658]
["bitfinex","SOLUSD",1764231818141,0.66,142.57,142.56,2.8399658]
["bitfinex","SOLUSD",1764231818342,2.76911663,142.57,142.56,2.8399658]
["bitfinex","SOLUSD",1764231818550,18.59315988,142.57,142.56,1.3099658]
["bitfinex","SOLUSD",1764231818842,21.71315988,142.57,142.56,1e-08]
["bitfinex","SOLUSD",1764231819222,18.59315988,142.57,142.56,1e-08]
["bitfinex","SOLUSD",1764231819423,12.90321496,142.57,142.56,1e-08]
["bitfinex","SOLUSD",1764231820236,9.78321496,142.57,142.56,1e-08]
["bitfinex","SOLUSD",1764231820749,18.77748302,142.57,142.56,1e-08]
["bitfinex","SOLUSD",1764231821133,9.09426806,142.56,142.47,0.68]
["bitfinex","SOLUSD",1764231821340,2.10911663,142.52,142.47,0.68]
["bitfinex","SOLUSD",1764231821538,2.10911663,142.51,142.47,0.68]
["bitfinex","SOLUSD",1764231822253,2.10911663,142.51,142.47,3.8]
["bitfinex","SOLUSD",1764231822438,2.10911663,142.52,142.47,3.8]
["bitfinex","SOLUSD",1764231822628,2.10911663,142.52,142.48,7.69846848]
["bitfinex","SOLUSD",1764231822827,9.68519998,142.53,142.48,0.68]
["bitfinex","SOLUSD",1764231823036,2.10911663,142.52,142.48,0.68]
["bitfinex","SOLUSD",1764231823248,2.10911663,142.52,142.48,3.8]
["bitfinex","SOLUSD",1764231824654,0.56,142.57,142.51,2.10911663]
["bitfinex","SOLUSD",1764231824841,2.66911663,142.57,142.52,5.22911663]
["bitfinex","SOLUSD",1764231825028,2.66911663,142.57,142.52,5.90911663]
["bitfinex","SOLUSD",1764231825349,0.56,142.57,142.54,2.10911663]
["bitfinex","SOLUSD",1764231825561,1.08146926,142.57,142.52,5.22911663]
["bitfinex","SOLUSD",1764231825890,1.08146926,142.57,142.52,5.90911663]
["bitfinex","SOLUSD",1764231826031,1.08146926,142.57,142.52,5.22911663]
["bitfinex","SOLUSD",1764231826235,8.09586051,142.57,142.53,0.68]
["bitfinex","SOLUSD",1764231826626,0.52146926,142.57,142.53,7.69603147]
["bitfinex","SOLUSD",1764231826950,6.75622933,142.59,142.54,5.67476007]
["bitfinex","SOLUSD",1764231827348,8.09471568,142.59,142.54,5.67476007]
["bitfinex","SOLUSD",1764231827555,7.53471568,142.59,142.55,6.35476007]
["bitfinex","SOLUSD",1764231828458,0.52146926,142.62,142.58,5.67476007]
["bitfinex","SOLUSD",1764231828661,0.56,142.63,142.59,5.67476007]
["bitfinex","SOLUSD",1764231828864,8.09264108,142.63,142.58,5.67476007]
["bitfinex","SOLUSD",1764231829239,8.09264108,142.63,142.59,0.68]
["bitfinex","SOLUSD",1764231829646,13.76740115,142.63,142.58,5.67476007]
["bitfinex","SOLUSD",1764231829851,6.23476007,142.62,142.57,5.67476007]
["bitfinex","SOLUSD",1764231830371,0.56,142.62,142.58,3.12]
["bitfinex","SOLUSD",1764231830551,0.56,142.62,142.58,3.8]
["bitfinex","SOLUSD",1764231831776,0.56,142.62,142.58,10.81340445]
["bitfinex","SOLUSD",1764231831968,13.20740115,142.63,142.58,10.81340445]
["bitfinex","SOLUSD",1764231832152,13.76740115,142.63,142.58,10.81340445]
["bitfinex","SOLUSD",1764231832552,0.56,142.62,142.57,12.68874602]
["bitfinex","SOLUSD",1764231832769,0.56,142.62,142.58,3.12]
["bitfinex","SOLUSD",1764231833168,7.53264108,142.63,142.58,9.47476007]
["bitfinex","SOLUSD",1764231833480,8.09264108,142.63,142.59,0.68]
["bitfinex","SOLUSD",1764231835371,7.53264108,142.63,142.59,9.45504257]
["bitfinex","SOLUSD",1764231835861,7.53264108,142.63,142.6,0.68]
["bitfinex","SOLUSD",1764231836065,0.52146926,142.63,142.6,0.68]
["bitfinex","SOLUSD",1764231836851,0.52146926,142.65,142.61,8.77504257]
["bitfinex","SOLUSD",1764231837059,0.52146926,142.65,142.62,11.89504257]
["bitfinex","SOLUSD",1764231837270,0.52146926,142.66,142.63,9.45504257]
["bitfinex","SOLUSD",1764231837477,8.77504257,142.64,142.55,0.70150824]
["bitfinex","SOLUSD",1764231837655,8.77504257,142.64,142.55,0.68]
["bitfinex","SOLUSD",1764231837656,8.77504257,142.59,142.55,0.68]
["bitfinex","SOLUSD",1764231837860,0.52146926,142.58,142.55,0.68]
["bitfinex","SOLUSD",1764231838072,9.29651183,142.58,142.54,0.68]
["bitfinex","SOLUSD",1764231838275,9.85651183,142.58,142.54,0.68]
["bitfinex","SOLUSD",1764231838480,16.34865713,142.58,142.54,0.68]
["bitfinex","SOLUSD",1764231838680,16.34865713,142.58,142.53,7.01579855]
["bitfinex","SOLUSD",1764231838975,15.78865713,142.58,142.54,0.68]
["bitfinex","SOLUSD",1764231839163,16.34865713,142.58,142.54,0.68]
["bitfinex","SOLUSD",1764231839355,24.5,142.57,142.54,7.69549006]
["bitfinex","SOLUSD",1764231840075,24.5,142.57,142.54,7.01549006]
["bitfinex","SOLUSD",1764231840281,24.5,142.57,142.55,0.68]
["bitfinex","SOLUSD",1764231840472,24.5,142.57,142.56,3.14]
["bitfinex","SOLUSD",1764231840968,24.5,142.57,142.56,12.59504257]
["bitfinex","SOLUSD",1764231841475,24.5,142.57,142.56,19.60963291]
["bitfinex","SOLUSD",1764231841976,0.52146926,142.62,142.56,19.60963291]
["bitfinex","SOLUSD",1764231842154,7.53314833,142.62,142.57,0.68]
["bitfinex","SOLUSD",1764231842746,0.52146926,142.62,142.57,9.45504257]
["bitfinex","SOLUSD",1764231842949,0.52146926,142.62,142.58,12.59504257]
["bitfinex","SOLUSD",1764231843176,0.52146926,142.64,142.59,8.77504257]
["bitfinex","SOLUSD",1764231843359,0.52146926,142.64,142.59,9.45504257]
["bitfinex","SOLUSD",1764231843563,0.52146926,142.64,142.6,0.68]
["bitfinex","SOLUSD",1764231843758,7.53212851,142.64,142.6,0.68]
["bitfinex","SOLUSD",1764231843967,16.30717108,142.64,142.6,0.68]
["bitfinex","SOLUSD",1764231844472,24.5,142.63,142.6,7.69260913]
["bitfinex","SOLUSD",1764231844654,24.5,142.63,142.61,3.14]
["bitfinex","SOLUSD",1764231844850,24.5,142.63,142.61,3.82]
["bitfinex","SOLUSD",1764231845481,24.5,142.63,142.61,3.14]
["bitfinex","SOLUSD",1764231845677,24.5,142.63,142.62,0.68]
["bitfinex","SOLUSD",1764231846055,24.5,142.63,142.61,3.82]
["bitfinex","SOLUSD",1764231848076,24.5,142.63,142.62,0.68]
["bitfinex","SOLUSD",1764231848466,24.5,142.63,142.62,9.45504257]
["bitfinex","SOLUSD",1764231849579,24.5,142.63,142.62,16.46668189]
["bitfinex","SOLUSD",1764231853874,24.5,142.63,142.62,77.96668189]
["bitfinex","SOLUSD",1764231854074,24.5,142.63,142.62,69.19163932]
["bitfinex","SOLUSD",1764231854979,24.5,142.63,142.62,77.96668189]
["bitfinex","SOLUSD",1764231855363,0.52146926,142.67,142.62,77.96668189]
["bitfinex","SOLUSD",1764231855564,0.52146926,142.67,142.63,0.69]
["bitfinex","SOLUSD",1764231855778,0.52146926,142.67,142.64,3.12]
["bitfinex","SOLUSD",1764231856769,9.29651183,142.69,142.65,0.69]
["bitfinex","SOLUSD",1764231856973,0.52146926,142.69,142.65,0.69]
["bitfinex","SOLUSD",1764231857494,7.5298441,142.69,142.65,0.69]
["bitfinex","SOLUSD",1764231857684,16.30488667,142.69,142.65,0.69]
["bitfinex","SOLUSD",1764231858393,7.5298441,142.69,142.64,10.13047254]
["bitfinex","SOLUSD",1764231858580,0.56,142.68,142.65,3.12]
["bitfinex","SOLUSD",1764231858761,0.52146926,142.67,142.66,3.12]
["bitfinex","SOLUSD",1764231860797,25.02146926,142.67,142.66,3.12]
["bitfinex","SOLUSD",1764231867084,32.59082079,142.67,142.62,0.69]
["bitfinex","SOLUSD",1764231867274,32.59082079,142.67,142.63,11.89504257]
["bitfinex","SOLUSD",1764231867888,32.59082079,142.67,142.63,12.58504257]
["bitfinex","SOLUSD",1764231868184,32.03082079,142.67,142.64,0.69]
["bitfinex","SOLUSD",1764231868378,32.03082079,142.67,142.64,9.46504257]
["bitfinex","SOLUSD",1764231868577,32.03082079,142.67,142.64,3.99520177]
["bitfinex","SOLUSD",1764231868777,3.30520177,142.65,142.59,7.70303378]
["bitfinex","SOLUSD",1764231869076,3.30520177,142.65,142.6,7.11520177]
["bitfinex","SOLUSD",1764231869280,3.86520177,142.66,142.6,7.11520177]
["bitfinex","SOLUSD",1764231869487,25.02146926,142.67,142.63,3.30520177]
["bitfinex","SOLUSD",1764231869690,24.5,142.67,142.64,6.42520177]
["bitfinex","SOLUSD",1764231870384,24.5,142.67,142.64,7.11520177]
["bitfinex","SOLUSD",1764231872976,24.5,142.67,142.64,3.12]
["bitfinex","SOLUSD",1764231873180,25.06,142.67,142.64,7.11520177]
["bitfinex","SOLUSD",1764231873381,24.5,142.67,142.64,7.11520177]
["bitfinex","SOLUSD",1764231875494,24.5,142.67,142.64,14.12583032]
["bitfinex","SOLUSD",1764231877395,24.5,142.67,142.65,0.69]
["bitfinex","SOLUSD",1764231877577,24.5,142.67,142.65,3.99520177]
["bitfinex","SOLUSD",1764231877978,24.5,142.67,142.66,0.69]
["bitfinex","SOLUSD",1764231878388,24.5,142.67,142.66,3.99520177]
["bitfinex","SOLUSD",1764231878988,7.52981643,142.69,142.66,3.99520177]
["bitfinex","SOLUSD",1764231879186,7.52981643,142.69,142.67,3.12]
["bitfinex","SOLUSD",1764231879801,0.52146926,142.7,142.68,0.69]
["bitfinex","SOLUSD",1764231880094,0.52146926,142.7,142.67,7.08520177]
["bitfinex","SOLUSD",1764231880601,1.08146926,142.7,142.67,3.78]
["bitfinex","SOLUSD",1764231880994,8.08925282,142.7,142.67,3.78]
["bitfinex","SOLUSD",1764231881194,8.08925282,142.7,142.67,3.12]
["bitfinex","SOLUSD",1764231882096,8.08925282,142.7,142.67,3.78]
["bitfinex","SOLUSD",1764231882299,7.52925282,142.7,142.67,3.78]
["bitfinex","SOLUSD",1764231883404,7.52925282,142.7,142.67,3.12]
["bitfinex","SOLUSD",1764231883602,8.08925282,142.7,142.67,3.12]
["bitfinex","SOLUSD",1764231885593,10.83445459,142.7,142.66,0.66]
["bitfinex","SOLUSD",1764231885798,3.86520177,142.69,142.67,3.12]
["bitfinex","SOLUSD",1764231886004,0.52146926,142.68,142.65,7.67004557]
["bitfinex","SOLUSD",1764231886205,0.52146926,142.68,142.66,3.12]
["bitfinex","SOLUSD",1764231886705,1.08146926,142.68,142.66,3.12]
["bitfinex","SOLUSD",1764231888203,8.09016254,142.68,142.66,3.12]
["bitfinex","SOLUSD",1764231892910,1.08146926,142.68,142.66,3.12]
["bitfinex","SOLUSD",1764231893108,0.52146926,142.68,142.66,3.78]
["bitfinex","SOLUSD",1764231893307,25.02146926,142.69,142.66,3.78]
["bitfinex","SOLUSD",1764231893491,25.02146926,142.69,142.66,10.12962178]
["bitfinex","SOLUSD",1764231893689,24.5,142.69,142.67,0.66]
["bitfinex","SOLUSD",1764231895000,24.5,142.69,142.68,3.30520177]
["bitfinex","SOLUSD",1764231895200,3.86520177,142.74,142.68,3.30520177]
["bitfinex","SOLUSD",1764231895201,7.56587185,142.74,142.68,3.30520177]
["bitfinex","SOLUSD",1764231895406,7.52734111,142.74,142.7,3.30520177]
["bitfinex","SOLUSD",1764231895912,7.52734111,142.74,142.71,0.66]
["bitfinex","SOLUSD",1764231896113,7.52734111,142.74,142.72,3.12]
["bitfinex","SOLUSD",1764231897221,0.52146926,142.74,142.73,0.66]
["bitfinex","SOLUSD",1764231897515,27.70977401,142.77,142.72,2.11335064]
["bitfinex","SOLUSD",1764231897718,27.70977401,142.77,142.72,2.77335064]
["bitfinex","SOLUSD",1764231898025,2.67335064,142.76,142.72,0.66]
["bitfinex","SOLUSD",1764231898219,0.52146926,142.75,142.72,0.66]
["bitfinex","SOLUSD",1764231898429,1.08146926,142.76,142.72,0.66]
["bitfinex","SOLUSD",1764231898818,8.08657224,142.76,142.72,0.66]
["bitfinex","SOLUSD",1764231900407,2.11335064,142.74,142.7,3.12]
["bitfinex","SOLUSD",1764231900614,2.6348199,142.74,142.7,3.12]
["bitfinex","SOLUSD",1764231900820,7.52723673,142.74,142.71,0.66]
["bitfinex","SOLUSD",1764231901011,0.52146926,142.74,142.71,0.66]
["bitfinex","SOLUSD",1764231901513,24.5,142.75,142.71,2.77335064]
["bitfinex","SOLUSD",1764231901719,25.02146926,142.75,142.71,2.77335064]
["bitfinex","SOLUSD",1764231901921,7.52630839,142.76,142.72,2.77335064]
["bitfinex","SOLUSD",1764231902403,7.52630839,142.76,142.73,0.66]
["bitfinex","SOLUSD",1764231903923,9.63965903,142.76,142.73,0.66]
["bitfinex","SOLUSD",1764231905920,2.67335064,142.75,142.71,0.66]
["bitfinex","SOLUSD",1764231906103,0.52146926,142.74,142.71,0.66]
["bitfinex","SOLUSD",1764231906922,0.52146926,142.74,142.71,7.66714798]
["bitfinex","SOLUSD",1764231907113,7.52676448,142.75,142.71,7.66714798]
["bitfinex","SOLUSD",1764231907312,7.52676448,142.75,142.72,0.66]
["bitfinex","SOLUSD",1764231910341,0.52146926,142.75,142.72,7.66671693]
["bitfinex","SOLUSD",1764231910640,7.5263549,142.76,142.72,7.66671693]
["bitfinex","SOLUSD",1764231910808,7.5263549,142.76,142.73,0.71]
["bitfinex","SOLUSD",1764231911713,0.52146926,142.76,142.73,62.21]
["bitfinex","SOLUSD",1764231911906,0.72146926,142.78,142.74,2.11335064]
["bitfinex","SOLUSD",1764231912106,0.2,142.78,142.75,2.11335064]
["bitfinex","SOLUSD",1764231912306,0.2,142.78,142.75,2.82335064]
["bitfinex","SOLUSD",1764231912517,0.2,142.78,142.76,0.71]
["bitfinex","SOLUSD",1764231912730,0.2,142.78,142.76,2.82335064]
["bitfinex","SOLUSD",1764231912936,0.2,142.78,142.77,0.71]
["bitfinex","SOLUSD",1764231913236,0.2,142.78,142.77,2.82335064]
["bitfinex","SOLUSD",1764231914019,0.2,142.78,142.76,0.71]
["bitfinex","SOLUSD",1764231916031,0.2,142.78,142.76,2.82335064]
["bitfinex","SOLUSD",1764231916530,0.2,142.78,142.77,0.71]
["bitfinex","SOLUSD",1764231919140,0.2,142.78,142.77,62.21]
["bitfinex","SOLUSD",1764231919317,0.2,142.78,142.77,9.82762324]
["bitfinex","SOLUSD",1764231919638,0.2,142.78,142.76,61.5]
["bitfinex","SOLUSD",1764231919831,2.31335064,142.78,142.76,61.5]
["bitfinex","SOLUSD",1764231920022,2.31335064,142.78,142.76,62.21]
["bitfinex","SOLUSD",1764231920420,2.31335064,142.78,142.76,0.71]
["bitfinex","SOLUSD",1764231920722,0.2,142.78,142.76,7.71475426]
["bitfinex","SOLUSD",1764231921539,2.31335064,142.78,142.76,0.71]
["bitfinex","SOLUSD",1764231923726,0.2,142.78,142.76,0.71]
["bitfinex","SOLUSD",1764231925452,0.2,142.78,142.76,7.71467426]
["bitfinex","SOLUSD",1764231925753,0.2,142.78,142.76,69.21467426]
["bitfinex","SOLUSD",1764231925944,0.2,142.78,142.77,0.71]
["bitfinex","SOLUSD",1764231927951,0.2,142.78,142.77,72.3342726]
["bitfinex","SOLUSD",1764231930853,0.2,142.78,142.77,69.2142726]
["bitfinex","SOLUSD",1764231931153,0.2,142.78,142.77,72.3142726]
["bitfinex","SOLUSD",1764231933523,0.2,142.78,142.77,69.2142726]
["bitfinex","SOLUSD",1764231934028,0.2,142.78,142.77,72.3142726]
["bitfinex","SOLUSD",1764231935757,0.2,142.78,142.77,62.21]
["bitfinex","SOLUSD",1764231935934,2.31335064,142.78,142.77,61.5]
["bitfinex","SOLUSD",1764231936434,24.7,142.78,142.77,61.5]
["bitfinex","SOLUSD",1764231936849,0.2,142.78,142.77,61.5]
["bitfinex","SOLUSD",1764231938161,2.31335064,142.78,142.77,61.5]
["bitfinex","SOLUSD",1764231938629,9.31713268,142.78,142.77,61.5]
["bitfinex","SOLUSD",1764231939840,9.31713268,142.78,142.75,65.31]
["bitfinex","SOLUSD",1764231940040,2.11335064,142.77,142.75,65.31]
["bitfinex","SOLUSD",1764231940241,2.11335064,142.77,142.75,64.6]
["bitfinex","SOLUSD",1764231940440,2.11335064,142.77,142.76,0.68]
["bitfinex","SOLUSD",1764231940643,2.31335064,142.78,142.76,0.68]
["bitfinex","SOLUSD",1764231941657,24.5,142.77,142.76,0.68]
["bitfinex","SOLUSD",1764231943437,24.5,142.77,142.76,69.18476323]
["bitfinex","SOLUSD",1764231950638,24.5,142.77,142.76,72.28476323]
["bitfinex","SOLUSD",1764231953271,0.2,142.78,142.76,72.28476323]
["bitfinex","SOLUSD",1764231953480,0.2,142.78,142.77,0.68]
["bitfinex","SOLUSD",1764231953967,0.2,142.78,142.76,71.60476323]
["bitfinex","SOLUSD",1764231954271,0.2,142.78,142.77,0.68]
["bitfinex","SOLUSD",1764231956874,0.2,142.78,142.77,7.6842726]
["bitfinex","SOLUSD",1764231959475,0.2,142.78,142.77,10.7842726]
["bitfinex","SOLUSD",1764231959773,3.49981501,142.78,142.76,61.5]
["bitfinex","SOLUSD",1764231959963,3.29981501,142.77,142.76,61.5]
["bitfinex","SOLUSD",1764231960448,27.79981501,142.77,142.76,61.5]
["bitfinex","SOLUSD",1764231960644,27.79981501,142.77,142.75,3.1]
["bitfinex","SOLUSD",1764231960850,27.79981501,142.77,142.75,10.78518607]
["bitfinex","SOLUSD",1764231961059,24.5,142.77,142.75,10.78518607]
["bitfinex","SOLUSD",1764231961462,24.5,142.77,142.76,0.68]
["bitfinex","SOLUSD",1764231961847,24.5,142.77,142.76,7.68476323]
["bitfinex","SOLUSD",1764231965971,0.2,142.78,142.76,7.68476323]
["bitfinex","SOLUSD",1764231966176,0.2,142.78,142.77,0.68]
["bitfinex","SOLUSD",1764231967880,0.2,142.78,142.76,0.68]
["bitfinex","SOLUSD",1764231968172,0.2,142.78,142.77,3.1]
["bitfinex","SOLUSD",1764231968364,0.2,142.78,142.77,3.78]
["bitfinex","SOLUSD",1764231969582,0.2,142.78,142.77,10.7842726]
["bitfinex","SOLUSD",1764231975360,0.2,142.78,142.75,62.18]
["bitfinex","SOLUSD",1764231975585,0.76,142.78,142.75,62.18]
["bitfinex","SOLUSD",1764231975768,3.29981501,142.76,142.7,7.7618557]
["bitfinex","SOLUSD",1764231976089,3.29981501,142.73,142.71,19.408864]
["bitfinex","SOLUSD",1764231976293,3.29981501,142.74,142.71,19.408864]
["bitfinex","SOLUSD",1764231976783,3.29981501,142.74,142.71,27.09589554]
["bitfinex","SOLUSD",1764231978192,0.56,142.75,142.71,27.09589554]
["bitfinex","SOLUSD",1764231978367,3.29981501,142.74,142.71,27.09589554]
["bitfinex","SOLUSD",1764231978684,3.29981501,142.74,142.71,10.78703154]
["bitfinex","SOLUSD",1764231979479,24.5,142.77,142.73,3.29981501]
["bitfinex","SOLUSD",1764231979687,24.5,142.77,142.74,3.1]
["bitfinex","SOLUSD",1764231979895,24.5,142.77,142.75,0.68]
["bitfinex","SOLUSD",1764231980198,24.5,142.77,142.75,3.97981501]
["bitfinex","SOLUSD",1764231980578,24.5,142.77,142.76,7.68476323]
["bitfinex","SOLUSD",1764231981393,24.5,142.77,142.75,7.00516291]
["bitfinex","SOLUSD",1764231981698,24.5,142.77,142.74,7.68559865]
["bitfinex","SOLUSD",1764231981895,24.5,142.77,142.76,3.1]
["bitfinex","SOLUSD",1764231983687,24.5,142.77,142.74,7.00559865]
["bitfinex","SOLUSD",1764231983890,24.5,142.77,142.75,3.1]
["bitfinex","SOLUSD",1764231984089,25.06,142.77,142.75,3.1]
["bitfinex","SOLUSD",1764231984786,24.5,142.77,142.75,3.1]
["bitfinex","SOLUSD",1764231984987,24.5,142.77,142.75,3.78]
["bitfinex","SOLUSD",1764231985193,24.5,142.77,142.74,10.10559865]
["bitfinex","SOLUSD",1764231985492,24.5,142.77,142.74,10.78559865]
["bitfinex","SOLUSD",1764231985800,35.36426744,142.77,142.74,3.1]
["bitfinex","SOLUSD",1764231986172,35.36426744,142.77,142.74,3.78]
["bitfinex","SOLUSD",1764231986491,32.06445243,142.77,142.74,3.78]
["bitfinex","SOLUSD",1764231987387,0.56,142.76,142.73,3.1]
["bitfinex","SOLUSD",1764231988004,0.56,142.76,142.73,3.78]
["bitfinex","SOLUSD",1764231988189,35.36426744,142.77,142.73,3.78]
["bitfinex","SOLUSD",1764231988777,25.06,142.77,142.73,3.78]
["bitfinex","SOLUSD",1764231988983,35.32561233,142.77,142.73,0.68]
["bitfinex","SOLUSD",1764231989184,3.29981501,142.75,142.72,3.1]
["bitfinex","SOLUSD",1764231989399,10.30522167,142.75,142.72,3.1]
["bitfinex","SOLUSD",1764231989599,0.56,142.74,142.72,3.1]
["bitfinex","SOLUSD",1764231989793,0.56,142.74,142.7,0.68]
["bitfinex","SOLUSD",1764231989794,3.85981501,142.74,142.7,0.68]
["bitfinex","SOLUSD",1764231989997,3.85981501,142.74,142.7,3.78]
["bitfinex","SOLUSD",1764231990205,3.85981501,142.74,142.7,10.78758688]
["bitfinex","SOLUSD",1764231991212,10.86570165,142.74,142.7,10.78758688]
["bitfinex","SOLUSD",1764231992821,10.86570165,142.74,142.71,0.68]
["bitfinex","SOLUSD",1764231993517,10.86570165,142.74,142.7,7.00758688]
["bitfinex","SOLUSD",1764231993705,10.86570165,142.74,142.7,3.78]
["bitfinex","SOLUSD",1764231994609,10.86570165,142.74,142.7,10.78761613]
["bitfinex","SOLUSD",1764231996704,10.86570165,142.74,142.68,98.63019211]
["bitfinex","SOLUSD",1764231996705,3.29981501,142.72,142.68,61.5]
["bitfinex","SOLUSD",1764231996906,0.56,142.73,142.68,65.28]
["bitfinex","SOLUSD",1764231997220,7.00588664,142.74,142.68,65.28]
["bitfinex","SOLUSD",1764231997221,3.85981501,142.72,142.68,69.18867133]
["bitfinex","SOLUSD",1764231997511,3.29981501,142.71,142.67,0.68]
["bitfinex","SOLUSD",1764231997721,3.29981501,142.71,142.67,3.78]
["bitfinex","SOLUSD",1764231997722,3.85981501,142.71,142.67,3.78]
["bitfinex","SOLUSD",1764231997904,10.86713084,142.71,142.67,3.78]
["bitfinex","SOLUSD",1764231998286,10.86713084,142.71,142.68,0.68]
["bitfinex","SOLUSD",1764231999212,10.86713084,142.71,142.67,3.78]
["bitfinex","SOLUSD",1764231999393,10.86713084,142.71,142.67,3.1]
["bitfinex","SOLUSD",1764231999593,10.86713084,142.71,142.68,0.68]
["bitfinex","SOLUSD",1764232001112,18.03583103,142.74,142.68,7.6886409]
["bitfinex","SOLUSD",1764232001113,3.29981501,142.73,142.68,7.6886409]
["bitfinex","SOLUSD",1764232001416,10.30616859,142.73,142.68,7.6886409]
["bitfinex","SOLUSD",1764232001709,10.30616859,142.73,142.69,0.72]
["bitfinex","SOLUSD",1764232001902,7.00635358,142.73,142.69,0.72]
["bitfinex","SOLUSD",1764232002109,7.00635358,142.73,142.7,3.1]
["bitfinex","SOLUSD",1764232002315,13.92696958,142.75,142.7,10.10766672]
["bitfinex","SOLUSD",1764232002522,3.29981501,142.74,142.71,0.72]
["bitfinex","SOLUSD",1764232002695,3.85981501,142.74,142.71,0.72]
["bitfinex","SOLUSD",1764232003901,7.00568531,142.75,142.71,0.72]
["bitfinex","SOLUSD",1764232004205,27.79981501,142.77,142.72,3.29981501]
["bitfinex","SOLUSD",1764232004409,34.80414973,142.77,142.73,3.1]
["bitfinex","SOLUSD",1764232004608,34.80414973,142.77,142.73,3.82]
["bitfinex","SOLUSD",1764232004814,34.80414973,142.77,142.74,0.72]
["bitfinex","SOLUSD",1764232006312,4.38128427,142.76,142.73,3.1]
["bitfinex","SOLUSD",1764232006517,4.38128427,142.76,142.73,3.82]
["bitfinex","SOLUSD",1764232006720,3.29981501,142.75,142.73,3.1]
["bitfinex","SOLUSD",1764232006907,3.29981501,142.75,142.73,3.82]
["bitfinex","SOLUSD",1764232007109,3.29981501,142.75,142.72,3.1]
["bitfinex","SOLUSD",1764232007309,3.29981501,142.75,142.72,3.82]
["bitfinex","SOLUSD",1764232007615,10.86507426,142.75,142.71,7.00683205]
["bitfinex","SOLUSD",1764232007818,10.86507426,142.75,142.71,10.10683205]
["bitfinex","SOLUSD",1764232008124,3.29981501,142.75,142.72,0.72]
["bitfinex","SOLUSD",1764232008418,3.29981501,142.75,142.71,0.72]
["bitfinex","SOLUSD",1764232008419,3.29981501,142.74,142.71,0.72]
["bitfinex","SOLUSD",1764232008613,3.82128427,142.74,142.71,0.72]
["bitfinex","SOLUSD",1764232009321,10.30532421,142.75,142.71,0.72]
["bitfinex","SOLUSD",1764232009519,10.30532421,142.75,142.71,7.72709837]
["bitfinex","SOLUSD",1764232009721,7.0055092,142.75,142.71,7.72709837]
["bitfinex","SOLUSD",1764232009922,7.0055092,142.75,142.72,0.72]
["bitfinex","SOLUSD",1764232012621,10.30458075,142.76,142.72,7.72668049]
["bitfinex","SOLUSD",1764232013015,28.32128427,142.77,142.73,0.72]
["bitfinex","SOLUSD",1764232013216,28.32128427,142.77,142.73,62.22]
["bitfinex","SOLUSD",1764232013508,28.32128427,142.77,142.74,0.72]
["bitfinex","SOLUSD",1764232013711,34.80417443,142.77,142.74,0.72]
["bitfinex","SOLUSD",1764232014524,31.50435942,142.77,142.74,0.72]
["bitfinex","SOLUSD",1764232017414,24.5,142.77,142.74,0.72]
["bitfinex","SOLUSD",1764232019032,24.5,142.77,142.74,69.22566798]
["bitfinex","SOLUSD",1764232019542,24.5,142.77,142.75,0.72]
["bitfinex","SOLUSD",1764232021912,24.5,142.77,142.75,9.83739939]
["bitfinex","SOLUSD",1764232022117,0.2,142.78,142.75,9.83739939]
["bitfinex","SOLUSD",1764232022339,0.2,142.78,142.76,2.83238767]
["bitfinex","SOLUSD",1764232022642,0.2,142.78,142.76,67.43238767]
["bitfinex","SOLUSD",1764232022939,0.2,142.78,142.77,0.72]
["bitfinex","SOLUSD",1764232024640,0.2,142.78,142.77,7.7242726]
["bitfinex","SOLUSD",1764232025230,0.2,142.78,142.77,9.83666027]
["bitfinex","SOLUSD",1764232028851,0.2,142.78,142.77,71.33666027]
["bitfinex","SOLUSD",1764232029055,0.2,142.78,142.77,69.2242726]
["bitfinex","SOLUSD",1764232030145,0.2,142.78,142.77,61.5]
["bitfinex","SOLUSD",1764232030354,9.31616971,142.78,142.77,61.5]
["bitfinex","SOLUSD",1764232030547,9.87616971,142.78,142.77,61.5]
["bitfinex","SOLUSD",1764232030735,9.87616971,142.78,142.75,3.8]
["bitfinex","SOLUSD",1764232031758,0.2,142.78,142.75,3.1]
["bitfinex","SOLUSD",1764232031953,0.2,142.78,142.76,0.7]
["bitfinex","SOLUSD",1764232040971,0.2,142.78,142.76,62.2]
["bitfinex","SOLUSD",1764232041953,0.2,142.78,142.76,69.20460394]
["bitfinex","SOLUSD",1764232042161,0.2,142.78,142.76,68.50460394]
["bitfinex","SOLUSD",1764232042366,0.2,142.78,142.77,0.7]
["bitfinex","SOLUSD",1764232042968,0.2,142.78,142.76,69.20460394]
["bitfinex","SOLUSD",1764232044164,0.2,142.78,142.77,0.7]
["bitfinex","SOLUSD",1764232044567,0.2,142.78,142.76,68.50460394]
["bitfinex","SOLUSD",1764232044870,0.2,142.78,142.76,69.20460394]
["bitfinex","SOLUSD",1764232045780,0.2,142.78,142.77,0.7]
["bitfinex","SOLUSD",1764232046686,0.2,142.78,142.73,17.51488125]
["bitfinex","SOLUSD",1764232046687,7.7639984,142.78,142.73,0.7]
["bitfinex","SOLUSD",1764232046978,2.67238767,142.77,142.73,0.7]
["bitfinex","SOLUSD",1764232047360,0.56,142.76,142.73,0.7]
["bitfinex","SOLUSD",1764232047760,16.868864,142.76,142.73,0.7]
["bitfinex","SOLUSD",1764232048161,23.87367731,142.76,142.73,0.7]
["bitfinex","SOLUSD",1764232048557,7.56481331,142.76,142.73,0.7]
["bitfinex","SOLUSD",1764232048971,2.11238767,142.77,142.73,5.91238767]
["bitfinex","SOLUSD",1764232048972,9.1192345,142.75,142.73,5.91238767]
["bitfinex","SOLUSD",1764232049367,36.69070677,142.78,142.74,2.81238767]
["bitfinex","SOLUSD",1764232049368,7.20390808,142.78,142.74,2.81238767]
["bitfinex","SOLUSD",1764232049569,28.2513701,142.78,142.75,0.7]
["bitfinex","SOLUSD",1764232049773,21.24746202,142.78,142.75,2.81238767]
["bitfinex","SOLUSD",1764232049966,0.2,142.78,142.75,0.7]
["bitfinex","SOLUSD",1764232050375,0.2,142.78,142.75,9.81764016]
["bitfinex","SOLUSD",1764232050575,0.2,142.78,142.76,2.11238767]
["bitfinex","SOLUSD",1764232050881,0.2,142.78,142.76,5.91238767]
["bitfinex","SOLUSD",1764232051105,0.2,142.78,142.77,0.7]
["bitfinex","SOLUSD",1764232053082,0.2,142.78,142.77,2.81238767]
["bitfinex","SOLUSD",1764232053277,0.2,142.78,142.77,0.7]
["bitfinex","SOLUSD",1764232055263,0.2,142.78,142.77,2.81238767]
["bitfinex","SOLUSD",1764232055685,0.2,142.78,142.77,9.81666027]
["bitfinex","SOLUSD",1764232055876,0.2,142.78,142.77,0.7]
["bitfinex","SOLUSD",1764232056093,0.2,142.78,142.77,3.8]
["bitfinex","SOLUSD",1764232057486,0.2,142.78,142.76,7.00464405]
["bitfinex","SOLUSD",1764232057682,0.2,142.78,142.76,10.10464405]
["bitfinex","SOLUSD",1764232057887,0.2,142.78,142.77,0.7]
["bitfinex","SOLUSD",1764232058612,2.87238767,142.78,142.73,0.7]
["bitfinex","SOLUSD",1764232058787,10.3977313,142.78,142.73,3.8]
["bitfinex","SOLUSD",1764232058973,2.67238767,142.77,142.73,3.8]
["bitfinex","SOLUSD",1764232059173,2.67238767,142.77,142.73,10.80615576]
["bitfinex","SOLUSD",1764232059373,2.67238767,142.76,142.71,0.7]
["bitfinex","SOLUSD",1764232059576,2.11238767,142.75,142.71,0.7]
["bitfinex","SOLUSD",1764232059778,23.72428058,142.75,142.71,0.7]
["bitfinex","SOLUSD",1764232059980,2.11238767,142.72,142.68,0.66]
["bitfinex","SOLUSD",1764232060286,2.11238767,142.71,142.68,0.66]
["bitfinex","SOLUSD",1764232060695,2.95671081,142.72,142.68,0.66]
["bitfinex","SOLUSD",1764232060886,8.80994492,142.71,142.68,0.66]
["bitfinex","SOLUSD",1764232061090,9.36994492,142.71,142.68,0.66]
["bitfinex","SOLUSD",1764232061291,2.11238767,142.69,142.65,0.66]
["bitfinex","SOLUSD",1764232061683,2.67238767,142.69,142.65,0.66]
["bitfinex","SOLUSD",1764232062007,17.52895155,142.68,142.65,0.66]
["bitfinex","SOLUSD",1764232063679,9.1206608,142.69,142.65,0.66]
["bitfinex","SOLUSD",1764232063988,27.20961235,142.69,142.65,0.66]
["bitfinex","SOLUSD",1764232065095,9.6806608,142.69,142.65,0.66]
["bitfinex","SOLUSD",1764232065496,10.11106323,142.68,142.65,0.66]
["bitfinex","SOLUSD",1764232066395,2.67238767,142.67,142.63,0.66]
["bitfinex","SOLUSD",1764232067198,16.308864,142.66,142.63,0.66]
["bitfinex","SOLUSD",1764232068696,16.308864,142.66,142.63,2.77238767]
["bitfinex","SOLUSD",1764232069391,23.87856984,142.66,142.62,2.77238767]
["bitfinex","SOLUSD",1764232069798,23.87856984,142.66,142.63,0.66]
["bitfinex","SOLUSD",1764232070194,16.308864,142.66,142.63,0.66]
["bitfinex","SOLUSD",1764232070698,23.31859718,142.66,142.63,0.66]
["bitfinex","SOLUSD",1764232070998,23.87859718,142.66,142.63,0.66]
["bitfinex","SOLUSD",1764232071199,23.31859718,142.66,142.63,0.66]
["bitfinex","SOLUSD",1764232071787,23.87859718,142.66,142.63,0.66]
["bitfinex","SOLUSD",1764232072188,16.308864,142.66,142.63,0.66]
["bitfinex","SOLUSD",1764232072797,0.52146926,142.67,142.63,7.67109984]
["bitfinex","SOLUSD",1764232073099,16.308864,142.67,142.63,7.67109984]
["bitfinex","SOLUSD",1764232073283,16.868864,142.67,142.63,0.66]
["bitfinex","SOLUSD",1764232073481,16.308864,142.67,142.63,0.66]
["bitfinex","SOLUSD",1764232074203,16.308864,142.67,142.63,7.67095124]
["bitfinex","SOLUSD",1764232074390,16.308864,142.67,142.64,0.66]
["bitfinex","SOLUSD",1764232074701,18.42125167,142.67,142.64,0.66]
["bitfinex","SOLUSD",1764232075398,2.11238767,142.67,142.64,0.66]
["bitfinex","SOLUSD",1764232075883,9.12333891,142.67,142.64,0.66]
["bitfinex","SOLUSD",1764232076091,16.13256987,142.67,142.64,0.66]
["bitfinex","SOLUSD",1764232076484,16.13256987,142.67,142.64,62.16]
["bitfinex","SOLUSD",1764232077088,7.01095124,142.67,142.64,61.5]
["bitfinex","SOLUSD",1764232077295,7.01095124,142.67,142.64,62.16]
["bitfinex","SOLUSD",1764232077808,9.12333891,142.67,142.64,62.16]
["bitfinex","SOLUSD",1764232078395,16.1325503,142.67,142.64,62.16]
["bitfinex","SOLUSD",1764232081902,2.67238767,142.66,142.63,61.5]
["bitfinex","SOLUSD",1764232082100,3.19385693,142.66,142.63,61.5]
["bitfinex","SOLUSD",1764232082301,2.63385693,142.66,142.64,0.66]
["bitfinex","SOLUSD",1764232082693,21.35033982,142.66,142.64,0.66]
["bitfinex","SOLUSD",1764232082893,18.04396316,142.66,142.64,0.66]
["bitfinex","SOLUSD",1764232083201,3.82784592,142.66,142.64,0.66]
["bitfinex","SOLUSD",1764232083507,28.91955121,142.67,142.64,0.66]
["bitfinex","SOLUSD",1764232083715,29.47955121,142.67,142.64,0.66]
["bitfinex","SOLUSD",1764232084715,28.91955121,142.67,142.64,0.66]
["bitfinex","SOLUSD",1764232085506,29.47955121,142.67,142.64,0.66]
["bitfinex","SOLUSD",1764232085827,29.47955121,142.67,142.63,62.16]
["bitfinex","SOLUSD",1764232086291,29.47955121,142.67,142.64,0.66]
["bitfinex","SOLUSD",1764232086719,28.91955121,142.67,142.64,0.66]
["bitfinex","SOLUSD",1764232087022,29.47955121,142.67,142.63,61.5]
["bitfinex","SOLUSD",1764232087501,29.47955121,142.67,142.64,0.66]
["bitfinex","SOLUSD",1764232088096,28.91955121,142.67,142.64,0.66]
["bitfinex","SOLUSD",1764232089025,29.47955121,142.67,142.64,0.66]
["bitfinex","SOLUSD",1764232089427,37.378864,142.64,142.55,21.06371774]
["bitfinex","SOLUSD",1764232089621,37.378864,142.64,142.41,0.1]
["bitfinex","SOLUSD",1764232089622,8.80994492,142.52,142.41,0.1]
["bitfinex","SOLUSD",1764232089811,3.30637666,142.45,142.44,0.66]
["bitfinex","SOLUSD",1764232090001,16.308864,142.49,142.44,0.66]
["bitfinex","SOLUSD",1764232090002,3.30637666,142.46,142.44,0.66]
["bitfinex","SOLUSD",1764232090329,3.30637666,142.47,142.44,0.66]
["bitfinex","SOLUSD",1764232090536,7.1219627,142.46,142.44,0.66]
["bitfinex","SOLUSD",1764232093596,7.1219627,142.46,142.41,3.40637666]
["bitfinex","SOLUSD",1764232095004,3.12,142.49,142.44,3.30637666]
["bitfinex","SOLUSD",1764232095005,3.30637666,142.49,142.44,3.30637666]
["bitfinex","SOLUSD",1764232095322,7.1219627,142.49,142.45,3.12]
["bitfinex","SOLUSD",1764232095709,3.30637666,142.5,142.46,0.67]
["bitfinex","SOLUSD",1764232095911,20.32524066,142.5,142.46,0.67]
["bitfinex","SOLUSD",1764232096834,17.018864,142.5,142.46,0.67]
["bitfinex","SOLUSD",1764232097018,20.32524066,142.5,142.46,0.67]
["bitfinex","SOLUSD",1764232097934,17.018864,142.5,142.46,7.68939814]
["bitfinex","SOLUSD",1764232098124,27.34246813,142.51,142.46,7.68939814]
["bitfinex","SOLUSD",1764232098332,27.34246813,142.51,142.47,0.67]
["bitfinex","SOLUSD",1764232098515,45.12349877,142.51,142.47,0.67]
["bitfinex","SOLUSD",1764232099022,24.03609147,142.51,142.47,0.67]
["bitfinex","SOLUSD",1764232099217,27.34246813,142.51,142.47,0.67]
["bitfinex","SOLUSD",1764232099436,0.71,142.5,142.47,0.67]
["bitfinex","SOLUSD",1764232100423,3.30637666,142.49,142.44,3.79]
["bitfinex","SOLUSD",1764232100624,3.30637666,142.48,142.44,3.79]
["bitfinex","SOLUSD",1764232100932,4.01637666,142.49,142.44,7.09637666]
["bitfinex","SOLUSD",1764232101107,4.01637666,142.49,142.45,0.67]
["bitfinex","SOLUSD",1764232101312,11.0347025,142.49,142.45,0.67]
["bitfinex","SOLUSD",1764232101724,7.72832584,142.49,142.45,0.67]
["bitfinex","SOLUSD",1764232103418,0.52146926,142.48,142.45,3.79]
["bitfinex","SOLUSD",1764232103618,1.23146926,142.49,142.45,7.09637666]
["bitfinex","SOLUSD",1764232103831,0.52146926,142.49,142.46,0.67]
["bitfinex","SOLUSD",1764232104438,0.52146926,142.5,142.47,3.30637666]
["bitfinex","SOLUSD",1764232104845,0.52146926,142.5,142.48,0.67]
["bitfinex","SOLUSD",1764232105344,7.53854864,142.51,142.48,0.67]
["bitfinex","SOLUSD",1764232106146,7.53854864,142.51,142.48,3.97637666]
["bitfinex","SOLUSD",1764232107043,0.52146926,142.51,142.49,3.97637666]
["bitfinex","SOLUSD",1764232107420,0.52146926,142.51,142.48,3.30637666]
["bitfinex","SOLUSD",1764232107638,0.52146926,142.51,142.49,6.42637666]
["bitfinex","SOLUSD",1764232107838,7.53764228,142.53,142.49,7.09637666]
["bitfinex","SOLUSD",1764232108039,8.24764228,142.53,142.49,7.09637666]
["bitfinex","SOLUSD",1764232108414,0.71,142.52,142.47,7.01890848]
["bitfinex","SOLUSD",1764232108621,3.82784592,142.51,142.48,3.12]
["bitfinex","SOLUSD",1764232108943,10.84515539,142.51,142.48,3.12]
["bitfinex","SOLUSD",1764232109137,0.71,142.5,142.48,3.12]
["bitfinex","SOLUSD",1764232109644,10.84515539,142.51,142.48,3.12]
["bitfinex","SOLUSD",1764232109840,11.55515539,142.51,142.48,3.12]
["bitfinex","SOLUSD",1764232110541,8.24877873,142.51,142.49,3.12]
["bitfinex","SOLUSD",1764232110738,1.23146926,142.51,142.49,3.12]
["bitfinex","SOLUSD",1764232111336,8.24853406,142.51,142.49,3.12]
["bitfinex","SOLUSD",1764232112521,0.71,142.5,142.49,3.12]
["bitfinex","SOLUSD",1764232112923,0.71,142.5,142.46,0.67]
["bitfinex","SOLUSD",1764232113128,0.71,142.5,142.49,3.12]
["bitfinex","SOLUSD",1764232113729,7.72754385,142.5,142.49,3.12]
["bitfinex","SOLUSD",1764232115044,8.24901311,142.5,142.49,3.12]
["bitfinex","SOLUSD",1764232115248,8.24901311,142.5,142.46,3.97637666]
["bitfinex","SOLUSD",1764232115553,8.24901311,142.5,142.47,3.79]
["bitfinex","SOLUSD",1764232116054,11.55538977,142.5,142.47,3.12]
["bitfinex","SOLUSD",1764232116241,11.55538977,142.5,142.47,3.79]
["bitfinex","SOLUSD",1764232116443,7.53901311,142.5,142.47,3.12]
["bitfinex","SOLUSD",1764232116647,3.30637666,142.48,142.45,3.12]
["bitfinex","SOLUSD",1764232116845,3.30637666,142.47,142.45,3.12]
["bitfinex","SOLUSD",1764232117046,11.03567609,142.47,142.45,3.12]
["bitfinex","SOLUSD",1764232119130,0.71,142.47,142.45,3.12]
["bitfinex","SOLUSD",1764232119357,7.72908691,142.47,142.45,3.12]
["bitfinex","SOLUSD",1764232119538,7.54011488,142.48,142.45,3.79]
["bitfinex","SOLUSD",1764232119729,10.84649154,142.48,142.45,3.79]
["bitfinex","SOLUSD",1764232119937,7.54011488,142.48,142.45,3.79]
["bitfinex","SOLUSD",1764232120756,8.21011488,142.48,142.45,3.79]
["bitfinex","SOLUSD",1764232121458,11.51649154,142.48,142.45,3.79]
["bitfinex","SOLUSD",1764232121756,10.84649154,142.48,142.45,3.79]
["bitfinex","SOLUSD",1764232122158,0.52146926,142.48,142.46,0.67]
["bitfinex","SOLUSD",1764232122340,10.84599544,142.49,142.47,3.12]
["bitfinex","SOLUSD",1764232122540,0.52146926,142.5,142.48,0.67]
["bitfinex","SOLUSD",1764232122743,0.52146926,142.51,142.48,0.67]
["bitfinex","SOLUSD",1764232123541,3.82784592,142.51,142.48,0.67]
["bitfinex","SOLUSD",1764232123740,11.5151671,142.51,142.49,3.12]
["bitfinex","SOLUSD",1764232125450,3.97637666,142.5,142.46,0.67]
["bitfinex","SOLUSD",1764232125762,3.97637666,142.5,142.47,3.79]
["bitfinex","SOLUSD",1764232125763,3.82784592,142.5,142.47,3.79]
["bitfinex","SOLUSD",1764232126058,0.52146926,142.5,142.47,3.79]
["bitfinex","SOLUSD",1764232126439,1.19146926,142.5,142.47,3.79]
["bitfinex","SOLUSD",1764232126856,11.5157469,142.5,142.47,3.79]
["bitfinex","SOLUSD",1764232127951,3.30637666,142.48,142.46,3.12]
["bitfinex","SOLUSD",1764232128149,3.82784592,142.47,142.42,0.67]
["bitfinex","SOLUSD",1764232128467,3.30637666,142.45,142.43,3.12]
["bitfinex","SOLUSD",1764232129167,10.32675432,142.45,142.43,3.12]
["bitfinex","SOLUSD",1764232129366,7.02037766,142.45,142.43,3.12]
["bitfinex","SOLUSD",1764232129667,7.02037766,142.45,142.43,3.79]
["bitfinex","SOLUSD",1764232130273,7.02037766,142.45,142.44,0.67]
["bitfinex","SOLUSD",1764232130479,7.0196399,142.46,142.44,0.67]
["bitfinex","SOLUSD",1764232131370,7.54110916,142.46,142.44,0.67]
["bitfinex","SOLUSD",1764232134873,7.0196399,142.46,142.44,0.67]
["bitfinex","SOLUSD",1764232136975,7.54055971,142.47,142.44,0.67]
["bitfinex","SOLUSD",1764232137275,7.01909045,142.47,142.44,0.67]
["bitfinex","SOLUSD",1764232138184,0.52146926,142.48,142.45,3.30637666]
["bitfinex","SOLUSD",1764232138369,7.53865233,142.51,142.46,3.30637666]
["bitfinex","SOLUSD",1764232138684,7.53865233,142.51,142.47,3.30637666]
["bitfinex","SOLUSD",1764232138876,7.53865233,142.51,142.48,3.12]
["bitfinex","SOLUSD",1764232139183,7.53865233,142.51,142.48,3.79]
["bitfinex","SOLUSD",1764232139381,0.52146926,142.52,142.49,0.67]
["bitfinex","SOLUSD",1764232139566,7.01647128,142.53,142.5,3.30637666]
["bitfinex","SOLUSD",1764232139959,3.97637666,142.55,142.51,3.97637666]
["bitfinex","SOLUSD",1764232139960,0.52146926,142.55,142.51,3.97637666]
["bitfinex","SOLUSD",1764232140367,0.52146926,142.55,142.52,0.67]
["bitfinex","SOLUSD",1764232140567,0.52146926,142.55,142.53,3.12]
["bitfinex","SOLUSD",1764232140971,0.52146926,142.55,142.53,3.79]
["bitfinex","SOLUSD",1764232140972,7.01540877,142.55,142.53,3.79]
["bitfinex","SOLUSD",1764232141293,7.53620144,142.56,142.53,3.79]
["bitfinex","SOLUSD",1764232141667,11.5125781,142.56,142.53,3.79]
["bitfinex","SOLUSD",1764232142564,10.3253316,142.56,142.53,3.79]
["bitfinex","SOLUSD",1764232142760,7.53620144,142.56,142.53,3.12]
["bitfinex","SOLUSD",1764232143275,8.20620144,142.56,142.53,3.12]
["bitfinex","SOLUSD",1764232143727,2.78913016,142.55,142.5,2.78913016]
["bitfinex","SOLUSD",1764232143867,2.64059942,142.54,142.51,3.12]
["bitfinex","SOLUSD",1764232144186,3.31059942,142.54,142.49,2.78913016]
["bitfinex","SOLUSD",1764232144361,3.31059942,142.54,142.52,3.12]
["bitfinex","SOLUSD",1764232144772,7.01606679,142.53,142.52,3.12]
["bitfinex","SOLUSD",1764232145376,9.65627989,142.54,142.52,3.12]
["bitfinex","SOLUSD",1764232145582,7.53714973,142.54,142.52,3.12]
["bitfinex","SOLUSD",1764232146493,7.53714973,142.54,142.52,3.79]
["bitfinex","SOLUSD",1764232148187,7.53714973,142.54,142.52,3.12]
["bitfinex","SOLUSD",1764232148691,7.53714973,142.54,142.52,3.78]
["bitfinex","SOLUSD",1764232149485,7.53714973,142.54,142.52,3.12]
["bitfinex","SOLUSD",1764232149675,7.53669939,142.55,142.53,0.66]
["bitfinex","SOLUSD",1764232151182,0.67,142.54,142.5,2.11913016]
["bitfinex","SOLUSD",1764232151496,10.32582955,142.55,142.51,3.83]
["bitfinex","SOLUSD",1764232151902,10.32582955,142.55,142.52,0.71]
["bitfinex","SOLUSD",1764232153603,9.65582955,142.55,142.52,0.71]
["bitfinex","SOLUSD",1764232154677,9.65582955,142.55,142.53,3.12]
["bitfinex","SOLUSD",1764232154987,10.32582955,142.55,142.53,3.12]
["bitfinex","SOLUSD",1764232155290,7.53610577,142.56,142.53,3.83]
["bitfinex","SOLUSD",1764232155476,2.78913016,142.57,142.54,0.71]
["bitfinex","SOLUSD",1764232155477,7.53570619,142.57,142.54,0.71]
["bitfinex","SOLUSD",1764232157391,10.32483635,142.57,142.54,0.71]
["bitfinex","SOLUSD",1764232158300,9.65483635,142.57,142.54,0.71]
["bitfinex","SOLUSD",1764232158684,9.65483635,142.57,142.55,3.12]
["bitfinex","SOLUSD",1764232160789,9.65483635,142.57,142.55,3.83]
["bitfinex","SOLUSD",1764232161405,2.64059942,142.58,142.56,0.71]
["bitfinex","SOLUSD",1764232161818,9.65425286,142.58,142.55,3.12]
["bitfinex","SOLUSD",1764232162109,9.65425286,142.58,142.55,3.83]
["bitfinex","SOLUSD",1764232162726,0.52146926,142.58,142.56,0.71]
["bitfinex","SOLUSD",1764232162933,8.20470667,142.59,142.56,0.71]
["bitfinex","SOLUSD",1764232163090,10.32383683,142.59,142.56,0.71]
["bitfinex","SOLUSD",1764232164997,0.52146926,142.59,142.56,0.71]
["bitfinex","SOLUSD",1764232165205,9.65335064,142.6,142.56,0.71]
["bitfinex","SOLUSD",1764232165587,10.32335064,142.6,142.56,0.71]
["bitfinex","SOLUSD",1764232168499,10.32335064,142.6,142.56,60.41]
["bitfinex","SOLUSD",1764232168891,2.11913016,142.59,142.56,59.7]
["bitfinex","SOLUSD",1764232169090,2.11913016,142.58,142.57,3.1]
["bitfinex","SOLUSD",1764232172317,2.11913016,142.58,142.56,60.41]
["bitfinex","SOLUSD",1764232172495,2.11913016,142.58,142.57,3.1]
["bitfinex","SOLUSD",1764232172691,9.13273655,142.58,142.56,59.7]
["bitfinex","SOLUSD",1764232172904,9.13273655,142.58,142.57,3.1]
["bitfinex","SOLUSD",1764232175216,7.53476269,142.59,142.57,3.1]
["bitfinex","SOLUSD",1764232175390,9.65389285,142.59,142.57,3.81]
["bitfinex","SOLUSD",1764232175817,9.65389285,142.59,142.57,3.1]
["bitfinex","SOLUSD",1764232176221,10.32389285,142.59,142.57,3.1]
["bitfinex","SOLUSD",1764232176522,9.13198368,142.6,142.57,3.81]
["bitfinex","SOLUSD",1764232176704,10.32345294,142.6,142.57,3.81]
["bitfinex","SOLUSD",1764232177610,0.67,142.59,142.55,69.54408838]
["bitfinex","SOLUSD",1764232177805,2.78913016,142.59,142.56,3.1]
["bitfinex","SOLUSD",1764232178014,3.31059942,142.59,142.56,3.1]
["bitfinex","SOLUSD",1764232178405,3.31059942,142.59,142.56,3.81]
["bitfinex","SOLUSD",1764232178721,10.32401887,142.59,142.56,3.81]
["bitfinex","SOLUSD",1764232181522,9.65401887,142.59,142.56,3.81]
["bitfinex","SOLUSD",1764232182297,9.13254961,142.59,142.56,3.81]
["bitfinex","SOLUSD",1764232183424,9.65401887,142.59,142.56,3.81]
["bitfinex","SOLUSD",1764232183625,9.65401887,142.59,142.57,3.1]
["bitfinex","SOLUSD",1764232184129,9.65401887,142.59,142.56,0.71]
["bitfinex","SOLUSD",1764232184130,9.65401887,142.59,142.58,3.1]
["bitfinex","SOLUSD",1764232184309,10.35401887,142.59,142.58,3.1]
["bitfinex","SOLUSD",1764232184514,27.88680518,142.59,142.58,3.1]
["bitfinex","SOLUSD",1764232184929,27.88680518,142.59,142.54,0.71]
["bitfinex","SOLUSD",1764232185138,27.88680518,142.59,142.52,2.11913016]
["bitfinex","SOLUSD",1764232185139,2.11913016,142.56,142.51,7.01670203]
["bitfinex","SOLUSD",1764232185325,2.11913016,142.56,142.52,3.81]
["bitfinex","SOLUSD",1764232185729,2.11913016,142.56,142.53,0.71]
["bitfinex","SOLUSD",1764232186228,9.13407135,142.56,142.53,0.71]
["bitfinex","SOLUSD",1764232186429,7.01494119,142.56,142.53,0.71]
["bitfinex","SOLUSD",1764232187308,0.52146926,142.57,142.54,3.1]
["bitfinex","SOLUSD",1764232187520,2.11913016,142.57,142.54,3.1]
["bitfinex","SOLUSD",1764232187722,2.11913016,142.57,142.55,0.71]
["bitfinex","SOLUSD",1764232188037,9.83295788,142.58,142.55,0.71]
["bitfinex","SOLUSD",1764232188332,2.11913016,142.57,142.55,0.71]
["bitfinex","SOLUSD",1764232188514,9.83295788,142.58,142.55,0.71]
["bitfinex","SOLUSD",1764232189441,9.13295788,142.58,142.55,0.71]
["bitfinex","SOLUSD",1764232190059,9.83295788,142.58,142.55,0.71]
["bitfinex","SOLUSD",1764232191421,9.13295788,142.58,142.55,0.71]
["bitfinex","SOLUSD",1764232193427,9.83295788,142.58,142.55,0.71]
["bitfinex","SOLUSD",1764232193628,7.71382772,142.58,142.55,0.71]
["bitfinex","SOLUSD",1764232193866,9.83295788,142.58,142.55,0.71]
["bitfinex","SOLUSD",1764232195553,7.01382772,142.58,142.55,0.71]
["bitfinex","SOLUSD",1764232196060,35.20422624,142.61,142.55,0.71]
["bitfinex","SOLUSD",1764232196061,40.72581131,142.61,142.56,2.11913016]
["bitfinex","SOLUSD",1764232196237,20.87172471,142.61,142.57,3.81]
["bitfinex","SOLUSD",1764232196740,20.87172471,142.61,142.58,0.71]
["bitfinex","SOLUSD",1764232197135,7.01277114,142.6,142.58,0.71]
["bitfinex","SOLUSD",1764232197555,7.01232539,142.61,142.58,0.71]
["bitfinex","SOLUSD",1764232199641,24.5,142.6,142.58,0.71]
["bitfinex","SOLUSD",1764232200251,34.15329226,142.6,142.59,3.1]
["bitfinex","SOLUSD",1764232201244,34.15329226,142.6,142.56,7.01453303]
["bitfinex","SOLUSD",1764232201443,34.15329226,142.6,142.57,3.1]
["bitfinex","SOLUSD",1764232201645,34.85329226,142.6,142.57,3.81]
["bitfinex","SOLUSD",1764232202167,52.38484906,142.6,142.58,3.1]
["bitfinex","SOLUSD",1764232202463,31.51269284,142.6,142.58,3.81]
["bitfinex","SOLUSD",1764232208879,34.82120179,142.6,142.56,59.7]
["bitfinex","SOLUSD",1764232209092,3.30850895,142.58,142.57,3.1]
["bitfinex","SOLUSD",1764232209660,4.52997821,142.59,142.57,3.1]
["bitfinex","SOLUSD",1764232209994,4.53997821,142.59,142.57,3.1]
["bitfinex","SOLUSD",1764232210171,1.23146926,142.59,142.57,3.1]
["bitfinex","SOLUSD",1764232210489,0.52146926,142.59,142.57,3.1]
["bitfinex","SOLUSD",1764232210995,7.01360639,142.58,142.56,60.41]
["bitfinex","SOLUSD",1764232211166,7.01360639,142.58,142.57,3.1]
["bitfinex","SOLUSD",1764232211366,10.32211534,142.58,142.57,3.1]
["bitfinex","SOLUSD",1764232212269,7.01360639,142.58,142.57,3.1]
["bitfinex","SOLUSD",1764232213687,7.72360639,142.58,142.57,3.1]
["bitfinex","SOLUSD",1764232213888,7.01360639,142.58,142.57,3.1]
["bitfinex","SOLUSD",1764232214088,10.32211534,142.58,142.57,3.1]
["bitfinex","SOLUSD",1764232214271,11.03211534,142.58,142.55,0.68]
["bitfinex","SOLUSD",1764232214471,11.03211534,142.58,142.57,3.1]
["bitfinex","SOLUSD",1764232214674,10.32211534,142.58,142.57,3.1]
["bitfinex","SOLUSD",1764232215387,7.01360639,142.58,142.57,3.1]
["bitfinex","SOLUSD",1764232217382,7.01360639,142.58,142.57,3.78]
["bitfinex","SOLUSD",1764232218492,7.01360639,142.58,142.57,3.1]
["bitfinex","SOLUSD",1764232219373,7.01360639,142.58,142.57,3.78]
["bitfinex","SOLUSD",1764232219677,53.25926339,142.58,142.48,59.7]
["bitfinex","SOLUSD",1764232219992,53.25926339,142.58,142.52,0.68]
["bitfinex","SOLUSD",1764232219993,3.30850895,142.55,142.52,0.68]
["bitfinex","SOLUSD",1764232220194,3.30850895,142.55,142.53,3.1]
["bitfinex","SOLUSD",1764232220705,7.01557457,142.54,142.53,3.1]
["bitfinex","SOLUSD",1764232221073,20.65003835,142.54,142.53,3.1]
["bitfinex","SOLUSD",1764232221470,17.3415294,142.54,142.53,3.1]
["bitfinex","SOLUSD",1764232221700,17.3415294,142.54,142.53,3.78]
["bitfinex","SOLUSD",1764232222283,17.3415294,142.54,142.53,3.1]
["bitfinex","SOLUSD",1764232224689,17.3415294,142.54,142.53,3.78]
["bitfinex","SOLUSD",1764232225198,17.3415294,142.54,142.53,3.1]
["bitfinex","SOLUSD",1764232225597,17.3415294,142.54,142.53,3.78]
["bitfinex","SOLUSD",1764232229496,17.3415294,142.54,142.53,3.1]
["bitfinex","SOLUSD",1764232229992,38.89897478,142.54,142.5,59.7]
["bitfinex","SOLUSD",1764232230304,38.89897478,142.54,142.46,33.85706731]
["bitfinex","SOLUSD",1764232230305,3.30850895,142.51,142.47,0.68]
["bitfinex","SOLUSD",1764232230610,3.30850895,142.51,142.48,3.1]
["bitfinex","SOLUSD",1764232230912,4.01850895,142.51,142.48,3.78]
["bitfinex","SOLUSD",1764232231289,7.01754385,142.5,142.48,3.78]
["bitfinex","SOLUSD",1764232231492,21.08592514,142.5,142.49,3.98850895]
["bitfinex","SOLUSD",1764232231698,7.01606679,142.53,142.49,3.98850895]
["bitfinex","SOLUSD",1764232231904,7.01606679,142.53,142.5,0.68]
["bitfinex","SOLUSD",1764232232188,7.01606679,142.53,142.51,3.1]
["bitfinex","SOLUSD",1764232232189,17.13458302,142.53,142.51,3.1]
["bitfinex","SOLUSD",1764232232790,17.13458302,142.53,142.51,3.78]
["bitfinex","SOLUSD",1764232233019,7.01606679,142.53,142.51,3.78]
["bitfinex","SOLUSD",1764232233224,7.01851623,142.52,142.51,3.78]
["bitfinex","SOLUSD",1764232234714,7.01851623,142.52,142.51,0.68]
["bitfinex","SOLUSD",1764232235011,7.01851623,142.52,142.51,3.78]
["bitfinex","SOLUSD",1764232236409,14.0350753,142.52,142.51,3.1]
["bitfinex","SOLUSD",1764232236622,18.05358425,142.52,142.51,3.1]
["bitfinex","SOLUSD",1764232236914,35.59498194,142.52,142.51,3.1]
["bitfinex","SOLUSD",1764232237998,18.05358425,142.52,142.51,3.1]
["bitfinex","SOLUSD",1764232238609,14.7450753,142.52,142.51,3.1]
["bitfinex","SOLUSD",1764232238806,18.05358425,142.52,142.51,3.1]
["bitfinex","SOLUSD",1764232239350,17.34358425,142.52,142.51,3.1]
["bitfinex","SOLUSD",1764232239642,18.05358425,142.52,142.51,3.1]
["bitfinex","SOLUSD",1764232241248,27.14785231,142.52,142.46,59.7]
["bitfinex","SOLUSD",1764232241462,0.7,142.51,142.47,3.81]
["bitfinex","SOLUSD",1764232241647,3.30850895,142.5,142.47,3.81]
["bitfinex","SOLUSD",1764232241822,1.22146926,142.51,142.48,0.71]
["bitfinex","SOLUSD",1764232242027,24.39591625,142.5,142.48,0.71]
["bitfinex","SOLUSD",1764232242529,3.30850895,142.5,142.48,0.71]
["bitfinex","SOLUSD",1764232242740,3.82997821,142.51,142.48,0.71]
["bitfinex","SOLUSD",1764232242946,21.0874073,142.49,142.48,0.71]
["bitfinex","SOLUSD",1764232243126,24.55795676,142.52,142.48,7.11850895]
["bitfinex","SOLUSD",1764232243327,25.07942602,142.52,142.48,7.11850895]
["bitfinex","SOLUSD",1764232243526,21.08592514,142.5,142.49,0.71]
["bitfinex","SOLUSD",1764232243960,7.01655907,142.52,142.49,0.71]
["bitfinex","SOLUSD",1764232244253,7.53802833,142.52,142.49,0.71]
["bitfinex","SOLUSD",1764232244453,7.018883,142.51,142.49,0.71]
["bitfinex","SOLUSD",1764232246852,7.018883,142.51,142.49,11.03641352]
["bitfinex","SOLUSD",1764232247028,0.52146926,142.55,142.5,3.30850895]
["bitfinex","SOLUSD",1764232247350,16.83033326,142.55,142.51,6.40850895]
["bitfinex","SOLUSD",1764232247523,16.83033326,142.55,142.51,7.11850895]
["bitfinex","SOLUSD",1764232247719,17.53033326,142.55,142.52,0.71]
["bitfinex","SOLUSD",1764232248148,10.32422242,142.54,142.51,3.81]
["bitfinex","SOLUSD",1764232248322,11.02422242,142.54,142.51,3.81]
["bitfinex","SOLUSD",1764232248527,18.04212699,142.54,142.51,3.81]
["bitfinex","SOLUSD",1764232249451,17.34212699,142.54,142.51,0.71]
["bitfinex","SOLUSD",1764232249753,17.34212699,142.54,142.52,3.1]
["bitfinex","SOLUSD",1764232249937,14.73361804,142.54,142.53,3.1]
["bitfinex","SOLUSD",1764232250238,18.04212699,142.54,142.53,3.1]
["bitfinex","SOLUSD",1764232250833,23.8278861,142.54,142.53,3.1]
["bitfinex","SOLUSD",1764232251039,44.67533148,142.54,142.53,3.1]
["bitfinex","SOLUSD",1764232253553,44.67533148,142.54,142.48,7.01852061]
["bitfinex","SOLUSD",1764232253554,9.09426806,142.53,142.48,0.71]
["bitfinex","SOLUSD",1764232253762,3.30850895,142.5,142.49,3.1]
["bitfinex","SOLUSD",1764232253978,3.30850895,142.51,142.49,3.1]
["bitfinex","SOLUSD",1764232254354,9.79426806,142.5,142.48,0.71]
["bitfinex","SOLUSD",1764232254557,9.79426806,142.5,142.49,3.1]
["bitfinex","SOLUSD",1764232255281,16.81181191,142.5,142.49,3.1]
["bitfinex","SOLUSD",1764232256578,9.79426806,142.5,142.49,3.81]
["bitfinex","SOLUSD",1764232257588,7.53823593,142.52,142.49,3.81]
["bitfinex","SOLUSD",1764232257876,7.53823593,142.52,142.5,0.71]
["bitfinex","SOLUSD",1764232258064,17.54952202,142.51,142.5,0.71]
["bitfinex","SOLUSD",1764232259485,17.54952202,142.51,142.5,4.01850895]
["bitfinex","SOLUSD",1764232259779,7.01608787,142.53,142.5,4.01850895]
["bitfinex","SOLUSD",1764232259991,14.03434441,142.53,142.51,0.71]
["bitfinex","SOLUSD",1764232260192,14.03434441,142.53,142.52,3.1]
["bitfinex","SOLUSD",1764232260560,18.04285336,142.53,142.52,3.1]
["bitfinex","SOLUSD",1764232261288,17.34285336,142.53,142.52,3.1]
["bitfinex","SOLUSD",1764232261455,17.34285336,142.53,142.52,3.81]
["bitfinex","SOLUSD",1764232261658,38.53434441,142.53,142.52,3.81]
["bitfinex","SOLUSD",1764232262688,31.51825654,142.53,142.52,3.81]
["bitfinex","SOLUSD",1764232262893,24.5,142.53,142.52,3.81]
["bitfinex","SOLUSD",1764232270700,24.5,142.53,142.52,0.71]
["bitfinex","SOLUSD",1764232270896,24.5,142.53,142.52,3.81]
["bitfinex","SOLUSD",1764232276701,24.5,142.53,142.52,3.1]
["bitfinex","SOLUSD",1764232277625,24.5,142.53,142.52,3.77]
["bitfinex","SOLUSD",1764232280226,24.5,142.53,142.52,3.1]
["bitfinex","SOLUSD",1764232282219,24.5,142.53,142.51,7.68703771]
["bitfinex","SOLUSD",1764232282220,24.5,142.53,142.51,0.67]
["bitfinex","SOLUSD",1764232282518,24.5,142.53,142.52,3.1]
["bitfinex","SOLUSD",1764232285827,24.5,142.53,142.52,3.77]
["bitfinex","SOLUSD",1764232287921,24.5,142.53,142.52,3.6591]
["bitfinex","SOLUSD",1764232288227,24.5,142.53,142.52,2.9891]
["bitfinex","SOLUSD",1764232288926,24.5,142.53,142.52,3.6591]
["bitfinex","SOLUSD",1764232289221,24.5,142.53,142.52,2.9891]
["bitfinex","SOLUSD",1764232289717,34.34546724,142.53,142.49,59.7]
["bitfinex","SOLUSD",1764232289903,2.11940003,142.51,142.5,3.1]
["bitfinex","SOLUSD",1764232290227,2.82940003,142.52,142.5,3.1]
["bitfinex","SOLUSD",1764232290524,2.11940003,142.51,142.47,0.67]
["bitfinex","SOLUSD",1764232290824,2.11940003,142.48,142.45,0.67]
["bitfinex","SOLUSD",1764232291001,2.11940003,142.48,142.46,3.1]
["bitfinex","SOLUSD",1764232291513,2.11940003,142.48,142.46,3.77]
["bitfinex","SOLUSD",1764232291704,9.13815343,142.48,142.46,3.77]
["bitfinex","SOLUSD",1764232291905,7.0187534,142.48,142.46,3.77]
["bitfinex","SOLUSD",1764232292917,7.0187534,142.48,142.47,0.67]
["bitfinex","SOLUSD",1764232293227,7.0187534,142.48,142.46,3.1]
["bitfinex","SOLUSD",1764232293430,7.0187534,142.48,142.46,3.77]
["bitfinex","SOLUSD",1764232294030,7.01803635,142.49,142.46,3.77]
["bitfinex","SOLUSD",1764232295031,9.13743638,142.49,142.46,3.77]
["bitfinex","SOLUSD",1764232295526,7.01803635,142.49,142.46,3.77]
["bitfinex","SOLUSD",1764232295723,9.13743638,142.49,142.46,3.77]
["bitfinex","SOLUSD",1764232296409,9.13743638,142.49,142.46,3.1]
["bitfinex","SOLUSD",1764232296622,9.13743638,142.49,142.47,0.67]
["bitfinex","SOLUSD",1764232306469,2.11940003,142.48,142.47,0.67]
["bitfinex","SOLUSD",1764232306732,9.13743638,142.49,142.47,0.67]
["bitfinex","SOLUSD",1764232307133,0.67,142.48,142.44,66.72035066]
["bitfinex","SOLUSD",1764232307333,9.13743638,142.49,142.45,3.77]
["bitfinex","SOLUSD",1764232307741,7.5392293,142.5,142.46,0.67]
["bitfinex","SOLUSD",1764232307939,2.11940003,142.49,142.46,0.67]
["bitfinex","SOLUSD",1764232308345,10.32862933,142.5,142.46,0.67]
["bitfinex","SOLUSD",1764232308517,8.2092293,142.5,142.46,0.67]
["bitfinex","SOLUSD",1764232308723,7.01776004,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1764232309028,7.01776004,142.5,142.48,3.1]
["bitfinex","SOLUSD",1764232309230,7.01776004,142.5,142.48,3.77]
["bitfinex","SOLUSD",1764232309939,30.85167536,142.52,142.49,0.67]
["bitfinex","SOLUSD",1764232309940,21.60887656,142.52,142.49,0.67]
["bitfinex","SOLUSD",1764232310145,44.16025121,142.53,142.49,0.67]
["bitfinex","SOLUSD",1764232310146,32.03775711,142.53,142.49,0.67]
["bitfinex","SOLUSD",1764232310438,34.15715714,142.53,142.49,0.67]
["bitfinex","SOLUSD",1764232310742,34.82715714,142.53,142.49,0.67]
["bitfinex","SOLUSD",1764232310944,34.82715714,142.53,142.49,7.68803427]
["bitfinex","SOLUSD",1764232311160,34.82715714,142.53,142.5,0.67]
["bitfinex","SOLUSD",1764232311320,34.82715714,142.53,142.51,3.1]
["bitfinex","SOLUSD",1764232313441,9.09426806,142.51,142.45,0.67]
["bitfinex","SOLUSD",1764232313641,2.11940003,142.48,142.46,3.1]
["bitfinex","SOLUSD",1764232314146,2.11940003,142.48,142.46,3.77]
["bitfinex","SOLUSD",1764232316146,2.11940003,142.49,142.46,3.77]
["bitfinex","SOLUSD",1764232316345,2.78940003,142.49,142.46,3.77]
["bitfinex","SOLUSD",1764232316646,9.80764075,142.49,142.46,3.77]
["bitfinex","SOLUSD",1764232320047,2.11940003,142.48,142.46,3.77]
["bitfinex","SOLUSD",1764232320543,0.67,142.49,142.46,3.77]
["bitfinex","SOLUSD",1764232320742,2.78940003,142.49,142.46,3.77]
["bitfinex","SOLUSD",1764232321244,2.78940003,142.49,142.46,0.67]
["bitfinex","SOLUSD",1764232321430,2.78940003,142.49,142.47,3.1]
["bitfinex","SOLUSD",1764232322149,9.80782218,142.49,142.47,3.1]
["bitfinex","SOLUSD",1764232323344,2.11940003,142.48,142.47,3.1]
["bitfinex","SOLUSD",1764232323953,26.61940003,142.48,142.47,3.1]
["bitfinex","SOLUSD",1764232325346,24.5,142.48,142.47,3.1]
["bitfinex","SOLUSD",1764232325948,31.51864087,142.48,142.46,0.67]
["bitfinex","SOLUSD",1764232326162,24.5,142.48,142.47,3.1]
["bitfinex","SOLUSD",1764232327136,31.51852891,142.48,142.47,3.1]
["bitfinex","SOLUSD",1764232327739,45.11830016,142.48,142.47,3.1]
["bitfinex","SOLUSD",1764232327951,62.66462245,142.48,142.47,3.1]
["bitfinex","SOLUSD",1764232328129,83.75796047,142.48,142.47,3.1]
["bitfinex","SOLUSD",1764232333170,8.80994492,142.43,142.41,0.1]
["bitfinex","SOLUSD",1764232333336,16.308864,142.43,142.42,3.1]
["bitfinex","SOLUSD",1764232333655,13.60977125,142.46,142.42,3.78]
["bitfinex","SOLUSD",1764232333852,13.60977125,142.46,142.43,0.68]
["bitfinex","SOLUSD",1764232334055,10.33722372,142.45,142.43,0.68]
["bitfinex","SOLUSD",1764232334256,7.02049985,142.44,142.42,3.78]
["bitfinex","SOLUSD",1764232336873,20.67144819,142.45,142.42,3.1]
["bitfinex","SOLUSD",1764232337044,10.33422447,142.45,142.43,0.68]
["bitfinex","SOLUSD",1764232337764,7.02019054,142.45,142.43,0.68]
["bitfinex","SOLUSD",1764232339458,11.63734897,142.46,142.43,0.68]
["bitfinex","SOLUSD",1764232339459,18.65708994,142.46,142.43,0.68]
["bitfinex","SOLUSD",1764232339662,14.66305601,142.46,142.43,0.68]
["bitfinex","SOLUSD",1764232339852,7.54121023,142.46,142.43,0.68]
["bitfinex","SOLUSD",1764232340246,8.22121023,142.46,142.43,0.68]
["bitfinex","SOLUSD",1764232340970,13.43545808,142.45,142.43,0.68]
["bitfinex","SOLUSD",1764232341939,13.43545808,142.45,142.43,7.70094337]
["bitfinex","SOLUSD",1764232342140,24.5,142.48,142.44,3.99403393]
["bitfinex","SOLUSD",1764232342383,24.5,142.48,142.46,3.31403393]
["bitfinex","SOLUSD",1764232342670,7.70094337,142.48,142.47,6.41403393]
["bitfinex","SOLUSD",1764232342869,0.52146926,142.49,142.47,6.41403393]
["bitfinex","SOLUSD",1764232343165,0.52146926,142.49,142.48,0.68]
["bitfinex","SOLUSD",1764232344575,9.09426806,142.48,142.41,8.48094337]
["bitfinex","SOLUSD",1764232344759,19.62289793,142.45,142.42,3.78]
["bitfinex","SOLUSD",1764232345066,16.308864,142.45,142.42,3.78]
["bitfinex","SOLUSD",1764232345256,20.82436719,142.45,142.42,3.78]
["bitfinex","SOLUSD",1764232345652,3.78,142.44,142.42,3.78]
["bitfinex","SOLUSD",1764232345965,10.80095108,142.44,142.42,3.1]
["bitfinex","SOLUSD",1764232346265,10.80095108,142.44,142.41,0.1]
["bitfinex","SOLUSD",1764232346266,10.80095108,142.44,142.41,0.78]
["bitfinex","SOLUSD",1764232346565,3.31403393,142.43,142.42,3.1]
["bitfinex","SOLUSD",1764232347350,3.99403393,142.43,142.42,3.1]
["bitfinex","SOLUSD",1764232348459,11.01502669,142.43,142.42,3.1]
["bitfinex","SOLUSD",1764232348655,8.80994492,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764232348862,12.80397885,142.42,142.41,3.2]
["bitfinex","SOLUSD",1764232349165,0.68,142.42,142.41,3.2]
["bitfinex","SOLUSD",1764232349369,3.31403393,142.42,142.41,3.2]
["bitfinex","SOLUSD",1764232350573,10.33551967,142.42,142.41,3.2]
["bitfinex","SOLUSD",1764232351369,17.35892914,142.42,142.41,3.2]
["bitfinex","SOLUSD",1764232351665,10.3374434,142.42,142.41,3.2]
["bitfinex","SOLUSD",1764232354157,3.31403393,142.42,142.41,3.2]
["bitfinex","SOLUSD",1764232354476,10.3374434,142.42,142.41,3.2]
["bitfinex","SOLUSD",1764232355195,3.31403393,142.42,142.41,3.2]
["bitfinex","SOLUSD",1764232355488,10.33685676,142.42,142.41,3.2]
["bitfinex","SOLUSD",1764232356362,15.24577783,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764232356661,17.87981176,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764232362083,14.56577783,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764232362380,17.87981176,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764232362993,10.85832602,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764232363184,17.87981176,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764232364480,17.87981176,142.42,142.41,3.2]
["bitfinex","SOLUSD",1764232365597,18.56981176,142.42,142.41,3.2]
["bitfinex","SOLUSD",1764232365791,18.56981176,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764232366098,27.66407982,142.42,142.41,3.2]
["bitfinex","SOLUSD",1764232369399,48.63793081,142.42,142.41,3.2]
["bitfinex","SOLUSD",1764232371199,48.63793081,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764232371402,48.63793081,142.42,142.41,3.2]
["bitfinex","SOLUSD",1764232371699,27.66407982,142.42,142.41,3.2]
["bitfinex","SOLUSD",1764232371999,17.87981176,142.42,142.41,3.2]
["bitfinex","SOLUSD",1764232372302,18.56981176,142.42,142.41,3.2]
["bitfinex","SOLUSD",1764232374998,17.87981176,142.42,142.41,3.2]
["bitfinex","SOLUSD",1764232375183,10.33685676,142.42,142.41,3.91]
["bitfinex","SOLUSD",1764232375581,3.31403393,142.42,142.41,3.91]
["bitfinex","SOLUSD",1764232376000,3.31403393,142.42,142.41,3.2]
["bitfinex","SOLUSD",1764232376196,0.52146926,142.43,142.41,3.91]
["bitfinex","SOLUSD",1764232376503,20.87333433,142.43,142.41,3.2]
["bitfinex","SOLUSD",1764232376673,3.31403393,142.45,142.41,10.22176428]
["bitfinex","SOLUSD",1764232377004,3.31403393,142.44,142.42,0.71]
["bitfinex","SOLUSD",1764232378484,3.31403393,142.43,142.42,0.71]
["bitfinex","SOLUSD",1764232380606,10.33502669,142.43,142.42,0.71]
["bitfinex","SOLUSD",1764232381109,10.33467642,142.44,142.42,0.71]
["bitfinex","SOLUSD",1764232382295,10.33467642,142.44,142.43,3.1]
["bitfinex","SOLUSD",1764232382694,10.33467642,142.44,142.43,3.81]
["bitfinex","SOLUSD",1764232385012,10.33467642,142.44,142.41,0.1]
["bitfinex","SOLUSD",1764232385310,3.31403393,142.42,142.41,0.81]
["bitfinex","SOLUSD",1764232385515,3.31403393,142.42,142.41,3.91]
["bitfinex","SOLUSD",1764232386592,2.12313437,142.42,142.41,0.81]
["bitfinex","SOLUSD",1764232386815,2.12313437,142.42,142.41,3.91]
["bitfinex","SOLUSD",1764232388319,9.66528091,142.44,142.41,3.91]
["bitfinex","SOLUSD",1764232388507,10.34528091,142.44,142.41,3.91]
["bitfinex","SOLUSD",1764232389315,9.82381165,142.44,142.41,3.91]
["bitfinex","SOLUSD",1764232390022,7.02067728,142.44,142.42,0.69]
["bitfinex","SOLUSD",1764232390598,9.14381165,142.44,142.42,0.69]
["bitfinex","SOLUSD",1764232391212,9.14381165,142.44,142.43,3.1]
["bitfinex","SOLUSD",1764232391412,9.14381165,142.44,142.42,0.69]
["bitfinex","SOLUSD",1764232391614,9.14381165,142.44,142.43,3.1]
["bitfinex","SOLUSD",1764232394035,2.12313437,142.44,142.43,3.79]
["bitfinex","SOLUSD",1764232395330,9.14329699,142.45,142.43,3.79]
["bitfinex","SOLUSD",1764232395520,9.66476625,142.45,142.43,3.79]
["bitfinex","SOLUSD",1764232395824,0.52146926,142.46,142.44,0.69]
["bitfinex","SOLUSD",1764232396400,7.54115552,142.46,142.44,0.69]
["bitfinex","SOLUSD",1764232398116,0.52146926,142.46,142.44,0.69]
["bitfinex","SOLUSD",1764232398624,0.52146926,142.49,142.45,2.12313437]
["bitfinex","SOLUSD",1764232398808,0.52146926,142.49,142.44,7.71042288]
["bitfinex","SOLUSD",1764232398809,23.3426439,142.52,142.46,2.12313437]
["bitfinex","SOLUSD",1764232399011,19.78236371,142.52,142.47,3.1]
["bitfinex","SOLUSD",1764232399318,2.12313437,142.49,142.48,3.1]
["bitfinex","SOLUSD",1764232399521,9.14022542,142.51,142.48,3.79]
["bitfinex","SOLUSD",1764232399721,2.64460363,142.51,142.49,0.69]
["bitfinex","SOLUSD",1764232399923,9.66172642,142.51,142.49,0.69]
["bitfinex","SOLUSD",1764232400124,2.12313437,142.5,142.47,0.69]
["bitfinex","SOLUSD",1764232400325,2.12313437,142.49,142.48,3.1]
["bitfinex","SOLUSD",1764232400730,2.12313437,142.49,142.47,0.69]
["bitfinex","SOLUSD",1764232400927,28.46341255,142.48,142.43,0.69]
["bitfinex","SOLUSD",1764232401229,2.12313437,142.45,142.44,3.1]
["bitfinex","SOLUSD",1764232404139,2.12313437,142.45,142.38,17.55856266]
["bitfinex","SOLUSD",1764232404140,9.14323901,142.45,142.38,17.55856266]
["bitfinex","SOLUSD",1764232404336,2.12313437,142.42,142.41,0.79]
["bitfinex","SOLUSD",1764232404656,2.12313437,142.43,142.41,3.89]
["bitfinex","SOLUSD",1764232407827,2.12313437,142.42,142.41,3.89]
["bitfinex","SOLUSD",1764232409814,2.12313437,142.43,142.41,3.89]
["bitfinex","SOLUSD",1764232410120,9.14378053,142.44,142.42,0.69]
["bitfinex","SOLUSD",1764232410322,9.14378053,142.44,142.42,3.79]
["bitfinex","SOLUSD",1764232411951,2.12313437,142.43,142.42,3.79]
["bitfinex","SOLUSD",1764232413146,7.02064616,142.44,142.42,3.79]
["bitfinex","SOLUSD",1764232413448,2.12313437,142.43,142.42,3.79]
["bitfinex","SOLUSD",1764232413741,9.14378053,142.44,142.42,3.79]
["bitfinex","SOLUSD",1764232414050,9.14378053,142.44,142.43,0.69]
["bitfinex","SOLUSD",1764232415547,7.54366079,142.46,142.43,0.69]
["bitfinex","SOLUSD",1764232415851,2.64460363,142.48,142.43,2.81313437]
["bitfinex","SOLUSD",1764232416039,9.66331759,142.48,142.43,7.71091763]
["bitfinex","SOLUSD",1764232416226,9.66331759,142.48,142.44,0.69]
["bitfinex","SOLUSD",1764232416427,7.01871396,142.48,142.45,3.1]
["bitfinex","SOLUSD",1764232416643,9.14184833,142.48,142.46,0.69]
["bitfinex","SOLUSD",1764232419946,1.22146926,142.5,142.46,0.69]
["bitfinex","SOLUSD",1764232420153,2.12313437,142.48,142.46,0.69]
["bitfinex","SOLUSD",1764232422738,9.14148021,142.49,142.46,0.69]
["bitfinex","SOLUSD",1764232426762,9.14148021,142.49,142.46,7.70949141]
["bitfinex","SOLUSD",1764232426950,9.14148021,142.49,142.47,0.71]
["bitfinex","SOLUSD",1764232428046,33.85205066,142.51,142.47,7.7289874]
["bitfinex","SOLUSD",1764232428047,9.14262578,142.51,142.47,7.7289874]
["bitfinex","SOLUSD",1764232428262,7.01949141,142.51,142.47,7.7289874]
["bitfinex","SOLUSD",1764232428549,2.12313437,142.51,142.48,0.71]
["bitfinex","SOLUSD",1764232428749,2.12313437,142.51,142.49,3.1]
["bitfinex","SOLUSD",1764232429446,9.14019266,142.51,142.49,3.1]
["bitfinex","SOLUSD",1764232429968,9.83019266,142.51,142.49,3.1]
["bitfinex","SOLUSD",1764232430162,3.33460363,142.5,142.46,7.01933851]
["bitfinex","SOLUSD",1764232430476,2.64460363,142.5,142.47,3.81]
["bitfinex","SOLUSD",1764232430650,9.14212177,142.52,142.48,0.71]
["bitfinex","SOLUSD",1764232430841,2.12313437,142.52,142.49,3.1]
["bitfinex","SOLUSD",1764232431452,2.12313437,142.52,142.49,3.81]
["bitfinex","SOLUSD",1764232432070,9.82974013,142.52,142.49,3.81]
["bitfinex","SOLUSD",1764232434099,2.12313437,142.51,142.47,7.01881212]
["bitfinex","SOLUSD",1764232434261,2.64460363,142.51,142.48,3.81]
["bitfinex","SOLUSD",1764232434765,2.64460363,142.51,142.49,0.71]
["bitfinex","SOLUSD",1764232435473,9.66168587,142.51,142.49,0.71]
["bitfinex","SOLUSD",1764232435670,7.5385515,142.51,142.49,0.71]
["bitfinex","SOLUSD",1764232438083,9.66168587,142.51,142.49,0.71]
["bitfinex","SOLUSD",1764232438384,0.69,142.5,142.47,7.72881212]
["bitfinex","SOLUSD",1764232438579,0.69,142.5,142.48,3.1]
["bitfinex","SOLUSD",1764232438963,10.35168587,142.51,142.48,3.81]
["bitfinex","SOLUSD",1764232440089,9.66168587,142.51,142.48,3.81]
["bitfinex","SOLUSD",1764232440381,2.12313437,142.49,142.45,59.7]
["bitfinex","SOLUSD",1764232440592,0.69,142.5,142.44,0.71]
["bitfinex","SOLUSD",1764232440593,2.12313437,142.46,142.44,0.71]
["bitfinex","SOLUSD",1764232440795,2.12313437,142.47,142.45,3.1]
["bitfinex","SOLUSD",1764232440963,2.12313437,142.47,142.41,2.22313437]
["bitfinex","SOLUSD",1764232440964,23.8474155,142.48,142.41,0.81]
["bitfinex","SOLUSD",1764232441166,24.5374155,142.48,142.42,3.81]
["bitfinex","SOLUSD",1764232441366,9.1427773,142.46,142.42,3.81]
["bitfinex","SOLUSD",1764232441873,9.8327773,142.46,142.43,0.71]
["bitfinex","SOLUSD",1764232442760,2.12313437,142.44,142.41,0.1]
["bitfinex","SOLUSD",1764232442961,0.97432314,142.45,142.42,3.1]
["bitfinex","SOLUSD",1764232443287,7.02099276,142.43,142.42,3.1]
["bitfinex","SOLUSD",1764232443490,9.14412713,142.43,142.42,3.1]
["bitfinex","SOLUSD",1764232443965,9.83412713,142.43,142.41,0.1]
["bitfinex","SOLUSD",1764232444166,7.3053159,142.43,142.42,3.1]
["bitfinex","SOLUSD",1764232444689,7.9953159,142.43,142.42,3.1]
["bitfinex","SOLUSD",1764232445594,10.11845027,142.43,142.42,3.1]
["bitfinex","SOLUSD",1764232446490,10.11845027,142.43,142.41,0.1]
["bitfinex","SOLUSD",1764232446675,10.11845027,142.43,142.42,3.1]
["bitfinex","SOLUSD",1764232446676,7.9953159,142.43,142.42,3.1]
["bitfinex","SOLUSD",1764232446878,9.42845027,142.43,142.42,3.1]
["bitfinex","SOLUSD",1764232447274,10.11845027,142.43,142.42,3.1]
["bitfinex","SOLUSD",1764232448671,11.31269083,142.43,142.42,3.1]
["bitfinex","SOLUSD",1764232451274,14.41269083,142.43,142.42,3.1]
["bitfinex","SOLUSD",1764232453396,0.28432314,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764232453695,0.28432314,142.38,142.36,3.1]
["bitfinex","SOLUSD",1764232453894,3.31737493,142.37,142.36,3.1]
["bitfinex","SOLUSD",1764232454075,6.41737493,142.37,142.36,3.1]
["bitfinex","SOLUSD",1764232454998,7.12737493,142.37,142.36,3.1]
["bitfinex","SOLUSD",1764232455176,3.1,142.37,142.36,3.1]
["bitfinex","SOLUSD",1764232455372,13.4413266,142.37,142.36,3.1]
["bitfinex","SOLUSD",1764232456402,14.1513266,142.37,142.36,3.1]
["bitfinex","SOLUSD",1764232456702,13.4413266,142.37,142.36,3.1]
["bitfinex","SOLUSD",1764232457093,10.12395167,142.37,142.36,3.8]
["bitfinex","SOLUSD",1764232457403,7.02395167,142.37,142.36,3.1]
["bitfinex","SOLUSD",1764232458281,10.3413266,142.37,142.36,3.1]
["bitfinex","SOLUSD",1764232459780,7.02395167,142.37,142.36,3.1]
["bitfinex","SOLUSD",1764232461900,7.54542093,142.37,142.36,3.1]
["bitfinex","SOLUSD",1764232462708,7.54542093,142.37,142.36,3.8]
["bitfinex","SOLUSD",1764232463090,7.54542093,142.37,142.36,3.1]
["bitfinex","SOLUSD",1764232468786,10.86279586,142.37,142.36,3.1]
["bitfinex","SOLUSD",1764232469405,10.86279586,142.37,142.36,3.8]
["bitfinex","SOLUSD",1764232469792,0.52146926,142.37,142.36,3.8]
["bitfinex","SOLUSD",1764232470006,0.52146926,142.37,142.36,14.14181999]
["bitfinex","SOLUSD",1764232470309,16.308864,142.4,142.36,14.14181344]
["bitfinex","SOLUSD",1764232470494,16.83033326,142.4,142.37,0.7]
["bitfinex","SOLUSD",1764232470692,0.52146926,142.42,142.38,3.31737493]
["bitfinex","SOLUSD",1764232471007,27.90263735,142.43,142.39,3.31737493]
["bitfinex","SOLUSD",1764232471008,18.08559043,142.43,142.39,3.31737493]
["bitfinex","SOLUSD",1764232471210,18.08559043,142.43,142.4,3.1]
["bitfinex","SOLUSD",1764232471422,25.10665991,142.43,142.4,3.8]
["bitfinex","SOLUSD",1764232471631,7.54253874,142.43,142.41,0.7]
["bitfinex","SOLUSD",1764232471790,0.52146926,142.43,142.41,0.7]
["bitfinex","SOLUSD",1764232472603,0.52146926,142.44,142.41,0.7]
["bitfinex","SOLUSD",1764232472803,0.52146926,142.44,142.41,4.01737493]
["bitfinex","SOLUSD",1764232473120,21.00881866,142.46,142.43,3.31737493]
["bitfinex","SOLUSD",1764232473121,0.52146926,142.46,142.43,3.31737493]
["bitfinex","SOLUSD",1764232473303,7.54054541,142.47,142.44,3.8]
["bitfinex","SOLUSD",1764232473706,0.52146926,142.47,142.45,0.7]
["bitfinex","SOLUSD",1764232474996,0.52146926,142.47,142.41,17.55424313]
["bitfinex","SOLUSD",1764232475228,10.33787478,142.44,142.42,3.1]
["bitfinex","SOLUSD",1764232475430,0.52146926,142.43,142.42,3.1]
["bitfinex","SOLUSD",1764232475942,7.02017815,142.45,142.42,3.8]
["bitfinex","SOLUSD",1764232476109,0.52146926,142.44,142.43,0.7]
["bitfinex","SOLUSD",1764232477504,7.54196911,142.44,142.43,0.7]
["bitfinex","SOLUSD",1764232477705,7.54196911,142.44,142.42,3.1]
["bitfinex","SOLUSD",1764232477902,7.54196911,142.44,142.42,3.8]
["bitfinex","SOLUSD",1764232478426,0.52146926,142.44,142.42,3.8]
["bitfinex","SOLUSD",1764232479033,0.52146926,142.44,142.42,3.1]
["bitfinex","SOLUSD",1764232479209,0.52146926,142.44,142.43,0.7]
["bitfinex","SOLUSD",1764232481427,7.54166074,142.45,142.43,0.7]
["bitfinex","SOLUSD",1764232482328,7.01852891,142.48,142.44,3.31737493]
["bitfinex","SOLUSD",1764232482539,0.52146926,142.47,142.45,3.31737493]
["bitfinex","SOLUSD",1764232482708,0.52146926,142.48,142.46,3.78]
["bitfinex","SOLUSD",1764232483431,7.54016795,142.48,142.46,3.78]
["bitfinex","SOLUSD",1764232485638,7.54016795,142.48,142.46,3.1]
["bitfinex","SOLUSD",1764232486212,7.54016795,142.48,142.47,0.68]
["bitfinex","SOLUSD",1764232486539,0.52146926,142.48,142.47,0.68]
["bitfinex","SOLUSD",1764232486721,0.52146926,142.49,142.47,0.68]
["bitfinex","SOLUSD",1764232487620,7.53952177,142.49,142.47,0.68]
["bitfinex","SOLUSD",1764232487813,0.7,142.48,142.45,3.31737493]
["bitfinex","SOLUSD",1764232488014,0.52146926,142.47,142.46,3.1]
["bitfinex","SOLUSD",1764232488627,0.52146926,142.47,142.44,0.68]
["bitfinex","SOLUSD",1764232488823,0.52146926,142.47,142.45,3.1]
["bitfinex","SOLUSD",1764232489029,7.54074706,142.47,142.45,3.1]
["bitfinex","SOLUSD",1764232489641,7.54074706,142.47,142.45,3.78]
["bitfinex","SOLUSD",1764232490144,10.85812199,142.47,142.45,3.78]
["bitfinex","SOLUSD",1764232491739,7.54074706,142.47,142.45,3.78]
["bitfinex","SOLUSD",1764232492745,10.85812199,142.47,142.45,3.78]
["bitfinex","SOLUSD",1764232493645,10.85812199,142.47,142.45,3.1]
["bitfinex","SOLUSD",1764232495021,7.54074706,142.47,142.45,3.78]
["bitfinex","SOLUSD",1764232495347,0.52146926,142.47,142.45,3.78]
["bitfinex","SOLUSD",1764232497547,0.52146926,142.47,142.46,0.68]
["bitfinex","SOLUSD",1764232500750,7.5404908,142.47,142.45,3.78]
["bitfinex","SOLUSD",1764232501251,0.52146926,142.47,142.46,0.68]
["bitfinex","SOLUSD",1764232501750,8.2405753,142.47,142.45,3.1]
["bitfinex","SOLUSD",1764232502052,7.5405753,142.47,142.45,3.1]
["bitfinex","SOLUSD",1764232502253,7.5405753,142.47,142.45,3.78]
["bitfinex","SOLUSD",1764232503236,7.5402356,142.48,142.46,0.68]
["bitfinex","SOLUSD",1764232503555,7.5402356,142.48,142.44,7.0204806]
["bitfinex","SOLUSD",1764232503556,7.5402356,142.48,142.47,3.1]
["bitfinex","SOLUSD",1764232503739,8.2402356,142.48,142.47,3.1]
["bitfinex","SOLUSD",1764232503937,29.10393282,142.48,142.42,59.7]
["bitfinex","SOLUSD",1764232504130,7.01951424,142.46,142.43,3.78]
["bitfinex","SOLUSD",1764232504330,7.5409835,142.46,142.43,3.78]
["bitfinex","SOLUSD",1764232504527,0.52146926,142.46,142.44,0.68]
["bitfinex","SOLUSD",1764232504847,7.5406181,142.47,142.44,0.68]
["bitfinex","SOLUSD",1764232505043,7.54019194,142.48,142.44,3.99737493]
["bitfinex","SOLUSD",1764232505244,7.54019194,142.48,142.45,3.31737493]
["bitfinex","SOLUSD",1764232505555,0.52146926,142.48,142.46,3.31737493]
["bitfinex","SOLUSD",1764232505759,0.52146926,142.48,142.47,3.78]
["bitfinex","SOLUSD",1764232506259,7.53953629,142.49,142.47,3.78]
["bitfinex","SOLUSD",1764232506448,0.52146926,142.5,142.48,0.68]
["bitfinex","SOLUSD",1764232507040,7.53879915,142.51,142.48,0.68]
["bitfinex","SOLUSD",1764232508045,7.01732989,142.51,142.48,0.68]
["bitfinex","SOLUSD",1764232508360,0.52146926,142.51,142.48,0.68]
["bitfinex","SOLUSD",1764232508541,0.52146926,142.51,142.48,11.01586239]
["bitfinex","SOLUSD",1764232509049,0.52146926,142.51,142.49,0.68]
["bitfinex","SOLUSD",1764232509969,0.52146926,142.51,142.49,7.69803259]
["bitfinex","SOLUSD",1764232510150,0.52146926,142.52,142.49,7.69803259]
["bitfinex","SOLUSD",1764232511360,1.22146926,142.52,142.49,0.68]
["bitfinex","SOLUSD",1764232511766,0.52146926,142.52,142.49,7.69796391]
["bitfinex","SOLUSD",1764232512167,0.52146926,142.52,142.5,3.8]
["bitfinex","SOLUSD",1764232512976,7.53813436,142.52,142.5,0.7]
["bitfinex","SOLUSD",1764232513150,7.53813436,142.52,142.51,3.1]
["bitfinex","SOLUSD",1764232514871,19.12878716,142.53,142.51,3.78]
["bitfinex","SOLUSD",1764232514872,0.52146926,142.53,142.51,3.78]
["bitfinex","SOLUSD",1764232515044,25.92460132,142.55,142.52,2.79992316]
["bitfinex","SOLUSD",1764232515249,26.59460132,142.55,142.52,0.68]
["bitfinex","SOLUSD",1764232515948,25.92460132,142.55,142.52,0.68]
["bitfinex","SOLUSD",1764232516169,25.92460132,142.55,142.52,2.79992316]
["bitfinex","SOLUSD",1764232516360,26.59460132,142.55,142.52,0.68]
["bitfinex","SOLUSD",1764232516885,7.01557457,142.54,142.52,0.68]
["bitfinex","SOLUSD",1764232517061,0.52146926,142.53,142.52,0.68]
["bitfinex","SOLUSD",1764232518389,0.52146926,142.53,142.51,3.78]
["bitfinex","SOLUSD",1764232519559,0.52146926,142.53,142.52,0.68]
["bitfinex","SOLUSD",1764232520650,15.82790883,142.58,142.52,2.79992316]
["bitfinex","SOLUSD",1764232520651,0.52146926,142.57,142.52,2.79992316]
["bitfinex","SOLUSD",1764232520851,2.11992316,142.56,142.53,3.1]
["bitfinex","SOLUSD",1764232521064,0.52146926,142.55,142.53,0.68]
["bitfinex","SOLUSD",1764232521272,3.31139242,142.55,142.54,3.1]
["bitfinex","SOLUSD",1764232521464,3.31139242,142.55,142.5,7.01736579]
["bitfinex","SOLUSD",1764232521672,2.78992316,142.54,142.51,0.68]
["bitfinex","SOLUSD",1764232521970,0.52146926,142.53,142.52,3.1]
["bitfinex","SOLUSD",1764232522574,3.31139242,142.53,142.52,3.1]
["bitfinex","SOLUSD",1764232522879,27.81139242,142.53,142.52,3.1]
["bitfinex","SOLUSD",1764232523052,34.15745921,142.53,142.52,3.1]
["bitfinex","SOLUSD",1764232523675,24.5,142.53,142.52,3.78]
["bitfinex","SOLUSD",1764232529675,24.5,142.53,142.52,3.1]
["bitfinex","SOLUSD",1764232529886,24.5,142.53,142.52,3.78]
["bitfinex","SOLUSD",1764232530749,32.18606679,142.53,142.52,3.1]
["bitfinex","SOLUSD",1764232530954,34.30598995,142.53,142.52,3.1]
["bitfinex","SOLUSD",1764232531365,53.9715995,142.53,142.52,3.1]
["bitfinex","SOLUSD",1764232532170,53.3015995,142.53,142.52,3.1]
["bitfinex","SOLUSD",1764232536577,51.18167634,142.53,142.52,3.1]
["bitfinex","SOLUSD",1764232536955,53.3015995,142.53,142.52,3.1]
["bitfinex","SOLUSD",1764232537676,53.9715995,142.53,142.52,3.1]
["bitfinex","SOLUSD",1764232538180,54.25592264,142.53,142.5,0.68]
["bitfinex","SOLUSD",1764232538380,63.06586756,142.53,142.52,3.1]
["bitfinex","SOLUSD",1764232538681,43.40025801,142.53,142.52,3.1]
["bitfinex","SOLUSD",1764232538982,50.4187056,142.53,142.52,3.1]
["bitfinex","SOLUSD",1764232539563,67.95887258,142.53,142.52,3.1]
["bitfinex","SOLUSD",1764232540179,67.28887258,142.53,142.52,3.1]
["bitfinex","SOLUSD",1764232540986,67.96887258,142.53,142.52,3.1]
["bitfinex","SOLUSD",1764232541374,16.308864,142.49,142.45,0.7]
["bitfinex","SOLUSD",1764232541581,16.308864,142.49,142.43,7.02099276]
["bitfinex","SOLUSD",1764232541582,2.11992316,142.48,142.46,3.8]
["bitfinex","SOLUSD",1764232542085,2.11992316,142.48,142.43,9.14091592]
["bitfinex","SOLUSD",1764232542086,2.11992316,142.48,142.47,3.1]
["bitfinex","SOLUSD",1764232542485,16.308864,142.48,142.47,3.8]
["bitfinex","SOLUSD",1764232542668,18.42878716,142.48,142.47,3.1]
["bitfinex","SOLUSD",1764232544366,25.44731607,142.48,142.47,3.8]
["bitfinex","SOLUSD",1764232546577,16.308864,142.48,142.47,3.8]
["bitfinex","SOLUSD",1764232547192,7.53864601,142.51,142.47,10.81900398]
["bitfinex","SOLUSD",1764232547488,7.01947872,142.5,142.48,0.7]
["bitfinex","SOLUSD",1764232547676,0.52146926,142.52,142.48,2.81992316]
["bitfinex","SOLUSD",1764232548088,7.53803835,142.52,142.49,0.7]
["bitfinex","SOLUSD",1764232549788,0.52146926,142.52,142.49,9.8378323]
["bitfinex","SOLUSD",1764232549997,7.53667603,142.55,142.5,2.11992316]
["bitfinex","SOLUSD",1764232550166,9.65659919,142.55,142.5,2.81992316]
["bitfinex","SOLUSD",1764232550370,20.64755387,142.54,142.51,0.7]
["bitfinex","SOLUSD",1764232550578,20.64755387,142.54,142.52,3.1]
["bitfinex","SOLUSD",1764232550777,0.52146926,142.55,142.52,3.1]
["bitfinex","SOLUSD",1764232550978,0.52146926,142.55,142.53,0.7]
["bitfinex","SOLUSD",1764232551172,18.06656014,142.55,142.53,0.7]
["bitfinex","SOLUSD",1764232551379,17.54509088,142.55,142.53,2.81992316]
["bitfinex","SOLUSD",1764232551600,7.53555246,142.58,142.54,2.81992316]
["bitfinex","SOLUSD",1764232551900,23.84441646,142.58,142.54,2.81992316]
["bitfinex","SOLUSD",1764232552077,23.84441646,142.58,142.55,0.7]
["bitfinex","SOLUSD",1764232553195,16.83033326,142.58,142.55,0.7]
["bitfinex","SOLUSD",1764232553378,0.52146926,142.58,142.55,2.81992316]
["bitfinex","SOLUSD",1764232553573,0.52146926,142.58,142.55,9.83495671]
["bitfinex","SOLUSD",1764232553774,7.53519777,142.58,142.56,0.7]
["bitfinex","SOLUSD",1764232553994,9.65512093,142.58,142.57,3.1]
["bitfinex","SOLUSD",1764232554370,0.52146926,142.58,142.57,3.1]
["bitfinex","SOLUSD",1764232556800,7.53507565,142.58,142.57,3.1]
["bitfinex","SOLUSD",1764232558588,16.67037906,142.58,142.57,3.1]
["bitfinex","SOLUSD",1764232558786,7.53507565,142.58,142.57,3.1]
["bitfinex","SOLUSD",1764232559398,19.42926687,142.58,142.57,3.1]
["bitfinex","SOLUSD",1764232560195,28.5648874,142.58,142.57,3.1]
["bitfinex","SOLUSD",1764232561001,18.79061934,142.58,142.57,3.1]
["bitfinex","SOLUSD",1764232561202,16.67069618,142.58,142.57,3.1]
["bitfinex","SOLUSD",1764232561507,7.53507565,142.58,142.57,3.1]
["bitfinex","SOLUSD",1764232561739,0.52146926,142.58,142.57,3.1]
["bitfinex","SOLUSD",1764232561924,14.55026265,142.59,142.57,3.8]
["bitfinex","SOLUSD",1764232562093,7.53694036,142.59,142.57,3.8]
["bitfinex","SOLUSD",1764232562598,16.67007989,142.59,142.57,3.8]
["bitfinex","SOLUSD",1764232562784,17.35007989,142.59,142.57,3.1]
["bitfinex","SOLUSD",1764232562984,7.53694036,142.59,142.57,3.8]
["bitfinex","SOLUSD",1764232563185,0.52146926,142.6,142.58,0.7]
["bitfinex","SOLUSD",1764232563986,7.53414525,142.6,142.58,0.7]
["bitfinex","SOLUSD",1764232566110,18.08661484,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764232566111,7.53374914,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764232566406,7.53374914,142.61,142.58,7.71358039]
["bitfinex","SOLUSD",1764232566812,0.52146926,142.61,142.59,0.7]
["bitfinex","SOLUSD",1764232566988,9.13445908,142.62,142.59,0.7]
["bitfinex","SOLUSD",1764232567196,0.2,142.63,142.61,2.11992316]
["bitfinex","SOLUSD",1764232567409,0.2,142.63,142.62,3.8]
["bitfinex","SOLUSD",1764232568009,0.2,142.63,142.62,12.93156248]
["bitfinex","SOLUSD",1764232571792,0.2,142.65,142.62,28.34073762]
["bitfinex","SOLUSD",1764232572011,0.2,142.65,142.64,18.42878716]
["bitfinex","SOLUSD",1764232572190,0.2,142.65,142.64,23.64871032]
["bitfinex","SOLUSD",1764232572394,0.2,142.67,142.64,24.30871032]
["bitfinex","SOLUSD",1764232572601,0.2,142.67,142.66,6.60607194]
["bitfinex","SOLUSD",1764232572803,0.2,142.67,142.66,7.26607194]
["bitfinex","SOLUSD",1764232573797,0.2,142.67,142.66,0.66]
["bitfinex","SOLUSD",1764232574003,0.2,142.67,142.66,7.06303597]
["bitfinex","SOLUSD",1764232576526,0.2,142.67,142.66,14.07270931]
["bitfinex","SOLUSD",1764232576917,0.2,142.67,142.66,7.06303597]
["bitfinex","SOLUSD",1764232577925,0.2,142.67,142.66,14.07270931]
["bitfinex","SOLUSD",1764232578133,0.2,142.67,142.66,17.37574528]
["bitfinex","SOLUSD",1764232580403,0.2,142.67,142.66,10.36607194]
["bitfinex","SOLUSD",1764232580610,0.2,142.67,142.63,0.66]
["bitfinex","SOLUSD",1764232580611,1.39146926,142.67,142.63,0.66]
["bitfinex","SOLUSD",1764232580803,1.39146926,142.67,142.64,3.1]
["bitfinex","SOLUSD",1764232581112,8.40065128,142.67,142.66,3.30303597]
["bitfinex","SOLUSD",1764232581326,0.87,142.67,142.66,6.40303597]
["bitfinex","SOLUSD",1764232581632,7.87918202,142.67,142.66,6.40303597]
["bitfinex","SOLUSD",1764232581828,7.87918202,142.67,142.66,3.1]
["bitfinex","SOLUSD",1764232582609,0.87,142.67,142.66,3.1]
["bitfinex","SOLUSD",1764232582816,0.2,142.67,142.66,6.40303597]
["bitfinex","SOLUSD",1764232583438,7.87918202,142.67,142.66,6.40303597]
["bitfinex","SOLUSD",1764232583615,0.2,142.67,142.66,3.1]
["bitfinex","SOLUSD",1764232583811,7.87918202,142.67,142.66,3.1]
["bitfinex","SOLUSD",1764232584834,0.2,142.67,142.66,3.1]
["bitfinex","SOLUSD",1764232585008,0.87,142.67,142.66,3.1]
["bitfinex","SOLUSD",1764232585408,9.96426806,142.67,142.66,3.1]
["bitfinex","SOLUSD",1764232585843,0.87,142.67,142.66,3.1]
["bitfinex","SOLUSD",1764232586029,7.87954241,142.67,142.66,3.1]
["bitfinex","SOLUSD",1764232586540,0.2,142.67,142.66,6.40303597]
["bitfinex","SOLUSD",1764232587926,7.20918202,142.67,142.66,3.1]
["bitfinex","SOLUSD",1764232589027,7.87918202,142.67,142.66,3.1]
["bitfinex","SOLUSD",1764232589334,7.20918202,142.67,142.66,3.1]
["bitfinex","SOLUSD",1764232589536,7.87918202,142.67,142.66,3.1]
["bitfinex","SOLUSD",1764232590341,7.20918202,142.67,142.66,3.1]
["bitfinex","SOLUSD",1764232590636,0.2,142.67,142.66,3.1]
["bitfinex","SOLUSD",1764232590809,0.2,142.67,142.66,6.40303597]
["bitfinex","SOLUSD",1764232591210,0.2,142.67,142.66,7.06303597]
["bitfinex","SOLUSD",1764232591765,0.182716,142.68,142.66,7.06303597]
["bitfinex","SOLUSD",1764232591918,0.182716,142.68,142.67,3.30303597]
["bitfinex","SOLUSD",1764232593329,0.182716,142.68,142.66,3.1]
["bitfinex","SOLUSD",1764232593633,0.182716,142.68,142.67,3.30303597]
["bitfinex","SOLUSD",1764232593836,0.182716,142.68,142.66,7.06303597]
["bitfinex","SOLUSD",1764232594438,0.182716,142.68,142.67,3.30303597]
["bitfinex","SOLUSD",1764232595434,0.852716,142.68,142.66,6.40303597]
["bitfinex","SOLUSD",1764232595826,0.182716,142.68,142.66,6.40303597]
["bitfinex","SOLUSD",1764232596147,0.182716,142.68,142.66,7.06303597]
["bitfinex","SOLUSD",1764232596343,0.182716,142.68,142.66,3.76]
["bitfinex","SOLUSD",1764232596532,0.182716,142.68,142.66,7.06303597]
["bitfinex","SOLUSD",1764232596729,0.182716,142.68,142.66,6.40303597]
["bitfinex","SOLUSD",1764232597440,0.182716,142.68,142.67,3.30303597]
["bitfinex","SOLUSD",1764232600646,0.852716,142.68,142.66,3.1]
["bitfinex","SOLUSD",1764232600952,0.52146926,142.67,142.66,3.1]
["bitfinex","SOLUSD",1764232601153,1.19146926,142.67,142.66,3.1]
["bitfinex","SOLUSD",1764232601547,8.20065128,142.67,142.66,3.1]
["bitfinex","SOLUSD",1764232607036,7.53065128,142.67,142.66,3.1]
["bitfinex","SOLUSD",1764232608364,0.52146926,142.67,142.66,3.1]
["bitfinex","SOLUSD",1764232608668,0.70418526,142.68,142.66,3.1]
["bitfinex","SOLUSD",1764232608835,7.00918202,142.67,142.66,3.1]
["bitfinex","SOLUSD",1764232615665,8.38307916,142.68,142.66,3.1]
["bitfinex","SOLUSD",1764232629064,0.70418526,142.68,142.67,3.96303597]
["bitfinex","SOLUSD",1764232629316,0.182716,142.68,142.67,3.96303597]
["bitfinex","SOLUSD",1764232630270,0.182716,142.68,142.67,6.40303597]
["bitfinex","SOLUSD",1764232630472,0.182716,142.68,142.67,7.09303597]
["bitfinex","SOLUSD",1764232631570,0.182716,142.68,142.67,14.10221799]
["bitfinex","SOLUSD",1764232632069,0.182716,142.68,142.67,7.09303597]
["bitfinex","SOLUSD",1764232632656,0.182716,142.68,142.67,5.9044012]
["bitfinex","SOLUSD",1764232634564,0.182716,142.68,142.67,5.2144012]
["bitfinex","SOLUSD",1764232634875,0.182716,142.68,142.67,3.1]
["bitfinex","SOLUSD",1764232635468,0.182716,142.68,142.67,5.2144012]
["bitfinex","SOLUSD",1764232635675,0.182716,142.68,142.67,5.9044012]
["bitfinex","SOLUSD",1764232636374,0.182716,142.68,142.67,5.2144012]
["bitfinex","SOLUSD",1764232636751,0.182716,142.68,142.67,5.9044012]
["bitfinex","SOLUSD",1764232640048,8.37287603,142.68,142.67,3.1]
["bitfinex","SOLUSD",1764232640360,0.182716,142.68,142.67,5.9044012]
["bitfinex","SOLUSD",1764232640664,7.19140677,142.68,142.67,3.1]
["bitfinex","SOLUSD",1764232642179,7.19140677,142.68,142.67,5.2144012]
["bitfinex","SOLUSD",1764232642475,7.19140677,142.68,142.67,5.9044012]
["bitfinex","SOLUSD",1764232642664,0.182716,142.68,142.67,5.9044012]
["bitfinex","SOLUSD",1764232643054,7.37412277,142.68,142.67,5.2144012]
["bitfinex","SOLUSD",1764232643578,14.38281354,142.68,142.67,5.2144012]
["bitfinex","SOLUSD",1764232643767,15.04281354,142.68,142.67,3.1]
["bitfinex","SOLUSD",1764232644582,14.38281354,142.68,142.67,3.1]
["bitfinex","SOLUSD",1764232644768,14.38281354,142.68,142.67,5.9044012]
["bitfinex","SOLUSD",1764232645280,14.38281354,142.68,142.67,5.2144012]
["bitfinex","SOLUSD",1764232646354,14.38281354,142.68,142.67,5.9044012]
["bitfinex","SOLUSD",1764232646758,7.37412277,142.68,142.67,5.9044012]
["bitfinex","SOLUSD",1764232647386,0.182716,142.68,142.67,12.91358322]
["bitfinex","SOLUSD",1764232647766,0.2,142.7,142.67,12.22358322]
["bitfinex","SOLUSD",1764232647968,0.2,142.7,142.69,18.4232652]
["bitfinex","SOLUSD",1764232648485,0.2,142.7,142.69,26.12146479]
["bitfinex","SOLUSD",1764232649659,0.2,142.7,142.69,29.22146479]
["bitfinex","SOLUSD",1764232650270,0.2,142.7,142.69,5.9044012]
["bitfinex","SOLUSD",1764232650586,0.2,142.7,142.69,5.2144012]
["bitfinex","SOLUSD",1764232650792,7.86672678,142.7,142.69,2.1144012]
["bitfinex","SOLUSD",1764232650994,24.62870331,142.7,142.69,3.1]
["bitfinex","SOLUSD",1764232651487,42.1479745,142.7,142.69,3.1]
["bitfinex","SOLUSD",1764232654288,44.2623757,142.7,142.69,3.1]
["bitfinex","SOLUSD",1764232656391,0.28432314,142.68,142.67,3.1]
["bitfinex","SOLUSD",1764232656693,0.52146926,142.68,142.67,3.1]
["bitfinex","SOLUSD",1764232657080,3.62146926,142.68,142.67,3.1]
["bitfinex","SOLUSD",1764232658481,10.63016003,142.68,142.67,3.1]
["bitfinex","SOLUSD",1764232659190,3.1,142.68,142.67,3.79]
["bitfinex","SOLUSD",1764232659394,3.1,142.68,142.67,5.9044012]
["bitfinex","SOLUSD",1764232659575,3.1,142.68,142.67,3.1]
["bitfinex","SOLUSD",1764232659576,10.10869077,142.68,142.67,3.1]
["bitfinex","SOLUSD",1764232659781,10.76869077,142.68,142.67,3.1]
["bitfinex","SOLUSD",1764232660191,10.10869077,142.68,142.67,3.1]
["bitfinex","SOLUSD",1764232660796,10.78869077,142.68,142.67,3.1]
["bitfinex","SOLUSD",1764232660966,10.10869077,142.68,142.67,3.1]
["bitfinex","SOLUSD",1764232661789,10.10869077,142.68,142.67,3.8]
["bitfinex","SOLUSD",1764232662595,10.10869077,142.68,142.67,3.1]
["bitfinex","SOLUSD",1764232663502,10.78869077,142.68,142.67,3.1]
["bitfinex","SOLUSD",1764232664379,8.80994492,142.67,142.61,0.7]
["bitfinex","SOLUSD",1764232664579,2.1144012,142.65,142.62,3.1]
["bitfinex","SOLUSD",1764232664778,7.01065619,142.64,142.62,3.1]
["bitfinex","SOLUSD",1764232665002,7.01065619,142.64,142.62,3.8]
["bitfinex","SOLUSD",1764232665184,10.11065619,142.64,142.62,3.8]
["bitfinex","SOLUSD",1764232665584,3.1,142.64,142.63,0.7]
["bitfinex","SOLUSD",1764232667103,12.90505739,142.64,142.62,3.1]
["bitfinex","SOLUSD",1764232667279,2.7944012,142.63,142.62,3.1]
["bitfinex","SOLUSD",1764232667478,2.1144012,142.63,142.62,3.1]
["bitfinex","SOLUSD",1764232667699,12.90505739,142.64,142.62,3.1]
["bitfinex","SOLUSD",1764232669512,9.80505739,142.64,142.62,3.1]
["bitfinex","SOLUSD",1764232669820,7.01261399,142.63,142.62,3.1]
["bitfinex","SOLUSD",1764232670179,7.01261399,142.63,142.62,3.8]
["bitfinex","SOLUSD",1764232670909,7.01261399,142.63,142.6,0.7]
["bitfinex","SOLUSD",1764232671090,14.02377892,142.63,142.62,3.1]
["bitfinex","SOLUSD",1764232672182,7.01261399,142.63,142.62,3.1]
["bitfinex","SOLUSD",1764232672380,7.01261399,142.63,142.62,3.8]
["bitfinex","SOLUSD",1764232673611,7.01261399,142.63,142.62,3.1]
["bitfinex","SOLUSD",1764232680526,9.09426806,142.62,142.61,3.1]
["bitfinex","SOLUSD",1764232680700,9.09426806,142.62,142.53,0.7]
["bitfinex","SOLUSD",1764232680701,11.88866926,142.62,142.53,0.7]
["bitfinex","SOLUSD",1764232681020,2.1144012,142.57,142.54,3.1]
["bitfinex","SOLUSD",1764232681392,16.308864,142.56,142.54,3.8]
["bitfinex","SOLUSD",1764232683911,25.43797013,142.56,142.52,0.8]
["bitfinex","SOLUSD",1764232684121,2.1144012,142.55,142.53,3.1]
["bitfinex","SOLUSD",1764232684328,2.1144012,142.54,142.53,3.1]
["bitfinex","SOLUSD",1764232685314,7.01537684,142.55,142.53,3.1]
["bitfinex","SOLUSD",1764232685315,9.12977804,142.55,142.53,3.1]
["bitfinex","SOLUSD",1764232685504,3.1,142.54,142.52,0.1]
["bitfinex","SOLUSD",1764232685702,3.1,142.54,142.53,3.1]
["bitfinex","SOLUSD",1764232686797,10.11557457,142.54,142.53,3.1]
["bitfinex","SOLUSD",1764232687927,3.1,142.54,142.53,3.1]
["bitfinex","SOLUSD",1764232689025,3.1,142.54,142.53,3.79]
["bitfinex","SOLUSD",1764232690708,3.1,142.54,142.53,3.1]
["bitfinex","SOLUSD",1764232691424,3.1,142.54,142.53,3.76]
["bitfinex","SOLUSD",1764232695825,3.1,142.54,142.53,7.07125868]
["bitfinex","SOLUSD",1764232696214,10.84696085,142.57,142.53,7.07125868]
["bitfinex","SOLUSD",1764232696418,3.99125868,142.56,142.54,0.66]
["bitfinex","SOLUSD",1764232697228,11.00595427,142.56,142.53,3.1]
["bitfinex","SOLUSD",1764232697411,11.68595427,142.56,142.53,3.76]
["bitfinex","SOLUSD",1764232697614,7.69469559,142.56,142.53,3.76]
["bitfinex","SOLUSD",1764232697809,7.69469559,142.56,142.53,10.77600858]
["bitfinex","SOLUSD",1764232698134,17.64205033,142.55,142.54,0.66]
["bitfinex","SOLUSD",1764232702928,0.52146926,142.56,142.54,0.66]
["bitfinex","SOLUSD",1764232705132,13.94873652,142.59,142.55,3.31125868]
["bitfinex","SOLUSD",1764232705336,1.20146926,142.59,142.56,3.1]
["bitfinex","SOLUSD",1764232705539,1.20146926,142.59,142.56,3.76]
["bitfinex","SOLUSD",1764232706037,8.21461811,142.59,142.56,3.76]
["bitfinex","SOLUSD",1764232706224,8.21461811,142.59,142.56,7.07125868]
["bitfinex","SOLUSD",1764232706424,0.52146926,142.59,142.57,0.66]
["bitfinex","SOLUSD",1764232708040,1.20146926,142.59,142.56,14.08575417]
["bitfinex","SOLUSD",1764232709113,0.52146926,142.59,142.57,0.66]
["bitfinex","SOLUSD",1764232710537,1.20146926,142.63,142.58,3.31125868]
["bitfinex","SOLUSD",1764232710841,1.20146926,142.63,142.59,6.41125868]
["bitfinex","SOLUSD",1764232711337,0.52146926,142.63,142.59,7.07125868]
["bitfinex","SOLUSD",1764232711524,0.68,142.62,142.59,7.07125868]
["bitfinex","SOLUSD",1764232711732,7.53280711,142.63,142.59,13.42413414]
["bitfinex","SOLUSD",1764232711914,8.21280711,142.63,142.6,0.66]
["bitfinex","SOLUSD",1764232712818,1.20146926,142.63,142.6,3.97125868]
["bitfinex","SOLUSD",1764232713019,0.52146926,142.63,142.6,3.97125868]
["bitfinex","SOLUSD",1764232713231,8.21265145,142.63,142.6,3.97125868]
["bitfinex","SOLUSD",1764232715334,1.20146926,142.63,142.6,3.97125868]
["bitfinex","SOLUSD",1764232715643,1.20146926,142.63,142.6,10.98382254]
["bitfinex","SOLUSD",1764232716244,8.21265857,142.63,142.6,10.98382254]
["bitfinex","SOLUSD",1764232716823,8.21265857,142.63,142.6,3.97125868]
["bitfinex","SOLUSD",1764232720148,8.21265857,142.63,142.6,10.98387864]
["bitfinex","SOLUSD",1764232721229,8.21265857,142.63,142.6,3.97125868]
["bitfinex","SOLUSD",1764232722246,8.21265857,142.63,142.6,10.32374778]
["bitfinex","SOLUSD",1764232722439,1.20146926,142.63,142.6,7.6724891]
["bitfinex","SOLUSD",1764232722639,8.21264644,142.63,142.6,3.97125868]
["bitfinex","SOLUSD",1764232724130,0.52146926,142.64,142.61,3.97125868]
["bitfinex","SOLUSD",1764232724337,0.52146926,142.64,142.62,3.1]
["bitfinex","SOLUSD",1764232724549,0.52146926,142.64,142.62,3.76]
["bitfinex","SOLUSD",1764232725134,0.52146926,142.64,142.63,0.66]
["bitfinex","SOLUSD",1764232725746,1.20146926,142.64,142.62,6.41125868]
["bitfinex","SOLUSD",1764232726342,0.52146926,142.64,142.62,7.07125868]
["bitfinex","SOLUSD",1764232727455,1.20146926,142.64,142.62,3.76]
["bitfinex","SOLUSD",1764232729852,10.84349874,142.64,142.6,10.32376327]
["bitfinex","SOLUSD",1764232730054,0.68,142.63,142.61,3.1]
["bitfinex","SOLUSD",1764232730257,11.52349874,142.64,142.61,3.76]
["bitfinex","SOLUSD",1764232730646,24.5,142.63,142.61,3.76]
["bitfinex","SOLUSD",1764232736967,25.18,142.63,142.61,3.76]
["bitfinex","SOLUSD",1764232737666,24.5,142.63,142.61,3.76]
["bitfinex","SOLUSD",1764232739270,24.5,142.63,142.61,7.07125868]
["bitfinex","SOLUSD",1764232740167,24.5,142.63,142.61,3.76]
["bitfinex","SOLUSD",1764232740471,24.5,142.63,142.61,7.07125868]
["bitfinex","SOLUSD",1764232740852,24.5,142.63,142.62,0.66]
["bitfinex","SOLUSD",1764232741580,24.5,142.63,142.61,7.07125868]
["bitfinex","SOLUSD",1764232742077,24.5,142.63,142.61,3.76]
["bitfinex","SOLUSD",1764232742259,24.5,142.63,142.61,7.07125868]
["bitfinex","SOLUSD",1764232742986,24.5,142.63,142.62,0.66]
["bitfinex","SOLUSD",1764232746173,24.5,142.63,142.61,10.77208472]
["bitfinex","SOLUSD",1764232746374,24.5,142.63,142.62,0.66]
["bitfinex","SOLUSD",1764232752170,24.5,142.63,142.62,3.97125868]
["bitfinex","SOLUSD",1764232754783,24.5,142.63,142.62,10.982898]
["bitfinex","SOLUSD",1764232756673,24.5,142.63,142.62,9.78637618]
["bitfinex","SOLUSD",1764232759381,24.5,142.63,142.62,53.28637618]
["bitfinex","SOLUSD",1764232760583,0.71,142.68,142.62,70.81547448]
["bitfinex","SOLUSD",1764232760783,0.71,142.68,142.65,2.11473686]
["bitfinex","SOLUSD",1764232761082,0.71,142.68,142.66,3.1]
["bitfinex","SOLUSD",1764232762783,0.71,142.68,142.59,0.69]
["bitfinex","SOLUSD",1764232762784,2.11473686,142.67,142.59,0.69]
["bitfinex","SOLUSD",1764232763080,2.11473686,142.65,142.6,5.90473686]
["bitfinex","SOLUSD",1764232763279,2.82473686,142.66,142.62,2.11473686]
["bitfinex","SOLUSD",1764232763492,2.82473686,142.66,142.63,3.1]
["bitfinex","SOLUSD",1764232763493,0.52146926,142.65,142.63,3.1]
["bitfinex","SOLUSD",1764232763660,3.34620612,142.65,142.63,3.1]
["bitfinex","SOLUSD",1764232763868,7.01300793,142.64,142.63,3.1]
["bitfinex","SOLUSD",1764232764181,7.72300793,142.64,142.63,3.1]
["bitfinex","SOLUSD",1764232766071,32.22300793,142.64,142.63,3.1]
["bitfinex","SOLUSD",1764232766269,39.23366412,142.64,142.63,3.1]
["bitfinex","SOLUSD",1764232766591,31.51300793,142.64,142.63,3.1]
["bitfinex","SOLUSD",1764232767393,39.23366412,142.64,142.63,3.1]
["bitfinex","SOLUSD",1764232770297,32.22300793,142.64,142.63,3.1]
["bitfinex","SOLUSD",1764232770598,31.51300793,142.64,142.63,3.1]
["bitfinex","SOLUSD",1764232772698,31.51300793,142.64,142.63,3.79]
["bitfinex","SOLUSD",1764232773497,38.52366412,142.64,142.63,0.69]
["bitfinex","SOLUSD",1764232773705,38.52366412,142.64,142.63,3.79]
["bitfinex","SOLUSD",1764232774500,38.52366412,142.64,142.57,7.70209839]
["bitfinex","SOLUSD",1764232774501,9.09426806,142.63,142.57,7.70209839]
["bitfinex","SOLUSD",1764232774678,7.01311452,142.59,142.58,3.1]
["bitfinex","SOLUSD",1764232774875,9.12785138,142.59,142.58,3.1]
["bitfinex","SOLUSD",1764232775072,9.83785138,142.59,142.58,3.1]
["bitfinex","SOLUSD",1764232775286,27.36836975,142.59,142.58,3.1]
["bitfinex","SOLUSD",1764232775982,26.65836975,142.59,142.58,3.1]
["bitfinex","SOLUSD",1764232776376,27.36836975,142.59,142.58,3.1]
["bitfinex","SOLUSD",1764232776796,44.90115606,142.59,142.58,3.1]
["bitfinex","SOLUSD",1764232780594,45.1854792,142.59,142.56,0.69]
["bitfinex","SOLUSD",1764232780796,2.11473686,142.57,142.53,0.71]
["bitfinex","SOLUSD",1764232780986,0.66,142.58,142.52,0.81]
["bitfinex","SOLUSD",1764232780987,2.11473686,142.54,142.52,0.81]
["bitfinex","SOLUSD",1764232781186,2.11473686,142.54,142.53,3.1]
["bitfinex","SOLUSD",1764232781596,3.47086398,142.56,142.53,3.1]
["bitfinex","SOLUSD",1764232781916,2.11473686,142.55,142.53,3.81]
["bitfinex","SOLUSD",1764232782085,2.11473686,142.55,142.53,3.1]
["bitfinex","SOLUSD",1764232782406,5.21473686,142.55,142.54,0.71]
["bitfinex","SOLUSD",1764232782800,7.01557457,142.54,142.53,3.1]
["bitfinex","SOLUSD",1764232782992,7.01557457,142.54,142.53,3.81]
["bitfinex","SOLUSD",1764232784190,10.82557457,142.54,142.53,3.81]
["bitfinex","SOLUSD",1764232785886,2.11473686,142.56,142.53,3.81]
["bitfinex","SOLUSD",1764232786091,2.11473686,142.56,142.54,0.71]
["bitfinex","SOLUSD",1764232786310,3.81,142.56,142.54,0.71]
["bitfinex","SOLUSD",1764232787405,10.82460871,142.56,142.54,0.71]
["bitfinex","SOLUSD",1764232787800,12.93934557,142.56,142.54,0.71]
["bitfinex","SOLUSD",1764232789510,12.93934557,142.56,142.52,7.11644707]
["bitfinex","SOLUSD",1764232789511,3.29620612,142.55,142.52,0.81]
["bitfinex","SOLUSD",1764232789718,2.11473686,142.55,142.53,3.1]
["bitfinex","SOLUSD",1764232789923,9.1300069,142.55,142.53,3.81]
["bitfinex","SOLUSD",1764232790418,3.1,142.54,142.53,3.81]
["bitfinex","SOLUSD",1764232791802,5.21473686,142.54,142.53,3.81]
["bitfinex","SOLUSD",1764232792008,25.77880892,142.53,142.52,1e-08]
["bitfinex","SOLUSD",1764232792210,30.29260578,142.53,142.51,0.1]
["bitfinex","SOLUSD",1764232792516,0.28432314,142.5,142.48,0.1]
["bitfinex","SOLUSD",1764232792813,8.80994492,142.51,142.48,0.1]
["bitfinex","SOLUSD",1764232792814,2.39906,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764232793220,3.05906,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764232793523,6.25906,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764232793907,13.27709635,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764232798208,38.39590527,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764232798619,28.92596035,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764232798797,29.58596035,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764232800406,38.39590527,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764232800822,38.91737453,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764232802027,16.59318714,142.47,142.46,0.1]
["bitfinex","SOLUSD",1764232802228,27.51786892,142.47,142.46,0.1]
["bitfinex","SOLUSD",1764232802538,0.28432314,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764232802731,13.98374178,142.46,142.39,0.1]
["bitfinex","SOLUSD",1764232802908,2.11473686,142.4,142.39,3.2]
["bitfinex","SOLUSD",1764232803718,16.59318714,142.42,142.39,3.91]
["bitfinex","SOLUSD",1764232804030,2.11473686,142.41,142.4,0.71]
["bitfinex","SOLUSD",1764232804429,7.02247191,142.4,142.39,3.91]
["bitfinex","SOLUSD",1764232805005,16.16105714,142.41,142.39,3.91]
["bitfinex","SOLUSD",1764232805207,7.0242693,142.41,142.4,0.71]
["bitfinex","SOLUSD",1764232805405,9.13900616,142.41,142.4,0.71]
["bitfinex","SOLUSD",1764232805703,16.16098495,142.41,142.39,3.91]
["bitfinex","SOLUSD",1764232806511,7.0242693,142.41,142.4,0.71]
["bitfinex","SOLUSD",1764232807006,9.13638788,142.42,142.4,0.71]
["bitfinex","SOLUSD",1764232807210,7.02327556,142.41,142.4,0.71]
["bitfinex","SOLUSD",1764232807612,9.13801242,142.41,142.4,0.71]
["bitfinex","SOLUSD",1764232807813,7.02327556,142.41,142.4,3.81]
["bitfinex","SOLUSD",1764232808738,9.13801242,142.41,142.4,3.81]
["bitfinex","SOLUSD",1764232809851,9.13801242,142.41,142.4,3.1]
["bitfinex","SOLUSD",1764232810144,9.13801242,142.41,142.4,3.82]
["bitfinex","SOLUSD",1764232810342,7.02327556,142.41,142.4,3.82]
["bitfinex","SOLUSD",1764232810713,7.02327556,142.41,142.4,0.72]
["bitfinex","SOLUSD",1764232810913,7.02327556,142.41,142.4,3.82]
["bitfinex","SOLUSD",1764232811530,9.13801242,142.41,142.4,3.82]
["bitfinex","SOLUSD",1764232813029,7.02327556,142.41,142.4,3.82]
["bitfinex","SOLUSD",1764232813232,16.15999121,142.41,142.4,3.82]
["bitfinex","SOLUSD",1764232815952,9.13801242,142.41,142.4,3.82]
["bitfinex","SOLUSD",1764232816536,10.34147186,142.41,142.4,3.82]
["bitfinex","SOLUSD",1764232817354,18.05345065,142.41,142.4,3.1]
["bitfinex","SOLUSD",1764232817654,18.05345065,142.41,142.39,3.2]
["bitfinex","SOLUSD",1764232817952,4.52966556,142.4,142.39,3.2]
["bitfinex","SOLUSD",1764232818330,22.08416918,142.4,142.39,3.2]
["bitfinex","SOLUSD",1764232819658,29.10664109,142.4,142.39,3.2]
["bitfinex","SOLUSD",1764232822859,28.41664109,142.4,142.39,3.2]
["bitfinex","SOLUSD",1764232823445,29.10664109,142.4,142.39,3.2]
["bitfinex","SOLUSD",1764232823859,11.55213747,142.4,142.39,3.2]
["bitfinex","SOLUSD",1764232825355,11.55213747,142.4,142.39,0.1]
["bitfinex","SOLUSD",1764232828175,36.05213747,142.4,142.39,0.1]
["bitfinex","SOLUSD",1764232829250,35.36213747,142.4,142.39,0.1]
["bitfinex","SOLUSD",1764232830951,25.02146926,142.4,142.39,0.1]
["bitfinex","SOLUSD",1764232831154,24.5,142.4,142.39,0.82]
["bitfinex","SOLUSD",1764232838459,24.5,142.4,142.39,7.84296509]
["bitfinex","SOLUSD",1764232839072,24.5,142.4,142.39,11.16116139]
["bitfinex","SOLUSD",1764232839252,7.54205338,142.44,142.39,11.16116139]
["bitfinex","SOLUSD",1764232839456,7.54205338,142.44,142.4,4.0381963]
["bitfinex","SOLUSD",1764232839870,7.54205338,142.44,142.41,0.72]
["bitfinex","SOLUSD",1764232840067,7.54205338,142.44,142.42,3.1]
["bitfinex","SOLUSD",1764232840458,7.54205338,142.44,142.42,3.78]
["bitfinex","SOLUSD",1764232840859,0.52146926,142.44,142.42,3.78]
["bitfinex","SOLUSD",1764232841072,7.54203479,142.44,142.42,3.78]
["bitfinex","SOLUSD",1764232841678,10.86023109,142.44,142.42,3.78]
["bitfinex","SOLUSD",1764232845173,7.54203479,142.44,142.42,3.78]
["bitfinex","SOLUSD",1764232845478,10.86023109,142.44,142.42,3.78]
["bitfinex","SOLUSD",1764232849382,7.54203479,142.44,142.42,3.78]
["bitfinex","SOLUSD",1764232850085,11.58023109,142.44,142.42,3.1]
["bitfinex","SOLUSD",1764232852188,11.58023109,142.44,142.43,3.1]
["bitfinex","SOLUSD",1764232852593,8.26203479,142.44,142.43,3.1]
["bitfinex","SOLUSD",1764232854787,0.52146926,142.45,142.43,3.78]
["bitfinex","SOLUSD",1764232855088,0.52146926,142.45,142.44,0.68]
["bitfinex","SOLUSD",1764232855867,0.8057924,142.46,142.44,0.68]
["bitfinex","SOLUSD",1764232856170,7.82568715,142.46,142.44,0.68]
["bitfinex","SOLUSD",1764232856577,8.54568715,142.46,142.44,0.68]
["bitfinex","SOLUSD",1764232857292,7.82568715,142.46,142.44,0.68]
["bitfinex","SOLUSD",1764232859888,0.52146926,142.46,142.44,0.68]
["bitfinex","SOLUSD",1764232860200,7.54098488,142.46,142.44,0.68]
["bitfinex","SOLUSD",1764232860991,8.26098488,142.46,142.43,3.78]
["bitfinex","SOLUSD",1764232861183,8.26098488,142.46,142.43,0.68]
["bitfinex","SOLUSD",1764232861496,8.26098488,142.46,142.44,3.1]
["bitfinex","SOLUSD",1764232862012,7.54098488,142.46,142.44,3.78]
["bitfinex","SOLUSD",1764232863197,8.26098488,142.46,142.44,3.1]
["bitfinex","SOLUSD",1764232863496,7.54098488,142.46,142.44,3.78]
["bitfinex","SOLUSD",1764232864804,0.72,142.52,142.45,23.6252566]
["bitfinex","SOLUSD",1764232864973,0.52146926,142.51,142.48,3.3181963]
["bitfinex","SOLUSD",1764232865172,3.3181963,142.49,142.45,0.68]
["bitfinex","SOLUSD",1764232865368,3.3181963,142.47,142.46,3.1]
["bitfinex","SOLUSD",1764232865775,4.0381963,142.47,142.46,3.1]
["bitfinex","SOLUSD",1764232866286,11.05721784,142.47,142.46,3.1]
["bitfinex","SOLUSD",1764232866485,11.5786871,142.47,142.46,3.1]
["bitfinex","SOLUSD",1764232867386,11.05721784,142.47,142.46,3.1]
["bitfinex","SOLUSD",1764232869802,7.73902154,142.47,142.46,3.1]
["bitfinex","SOLUSD",1764232870207,7.73902154,142.47,142.4,16.308864]
["bitfinex","SOLUSD",1764232870208,28.60477171,142.47,142.4,16.308864]
["bitfinex","SOLUSD",1764232870509,3.3181963,142.45,142.41,3.78]
["bitfinex","SOLUSD",1764232870710,0.52146926,142.44,142.41,3.78]
["bitfinex","SOLUSD",1764232871001,0.52146926,142.44,142.42,3.1]
["bitfinex","SOLUSD",1764232871002,4.51966556,142.44,142.42,3.1]
["bitfinex","SOLUSD",1764232871183,3.9981963,142.43,142.39,0.1]
["bitfinex","SOLUSD",1764232871377,3.9981963,142.43,142.4,3.1]
["bitfinex","SOLUSD",1764232871582,0.68,142.42,142.4,3.1]
["bitfinex","SOLUSD",1764232871780,7.02197879,142.41,142.4,3.1]
["bitfinex","SOLUSD",1764232872001,7.02169737,142.42,142.4,3.1]
["bitfinex","SOLUSD",1764232872296,7.02169737,142.42,142.4,3.78]
["bitfinex","SOLUSD",1764232873078,7.02169737,142.42,142.41,0.68]
["bitfinex","SOLUSD",1764232873996,7.02099276,142.43,142.41,0.68]
["bitfinex","SOLUSD",1764232875591,7.02099276,142.43,142.42,3.1]
["bitfinex","SOLUSD",1764232877394,11.01918906,142.43,142.42,3.1]
["bitfinex","SOLUSD",1764232877785,28.85599412,142.43,142.4,3.1]
["bitfinex","SOLUSD",1764232878100,3.3181963,142.41,142.4,3.1]
["bitfinex","SOLUSD",1764232878603,2.12359077,142.41,142.4,3.1]
["bitfinex","SOLUSD",1764232879581,2.80359077,142.42,142.4,3.1]
["bitfinex","SOLUSD",1764232879788,10.34699721,142.42,142.4,3.1]
["bitfinex","SOLUSD",1764232881185,7.54340644,142.42,142.4,3.78]
["bitfinex","SOLUSD",1764232881384,0.52146926,142.42,142.4,3.78]
["bitfinex","SOLUSD",1764232881586,8.22266675,142.43,142.4,3.78]
["bitfinex","SOLUSD",1764232882704,1.20146926,142.43,142.4,3.78]
["bitfinex","SOLUSD",1764232883006,8.22261669,142.43,142.4,3.78]
["bitfinex","SOLUSD",1764232883708,10.34620746,142.43,142.4,3.78]
["bitfinex","SOLUSD",1764232884783,17.46887209,142.43,142.4,3.78]
["bitfinex","SOLUSD",1764232890727,16.78887209,142.43,142.41,0.68]
["bitfinex","SOLUSD",1764232890927,17.46887209,142.43,142.41,0.68]
["bitfinex","SOLUSD",1764232891313,17.46887209,142.43,142.4,3.78]
["bitfinex","SOLUSD",1764232891821,9.14519166,142.42,142.4,3.78]
["bitfinex","SOLUSD",1764232894632,9.14519166,142.42,142.4,3.1]
["bitfinex","SOLUSD",1764232894922,3.32506003,142.41,142.4,3.1]
["bitfinex","SOLUSD",1764232895106,10.44772466,142.41,142.4,3.1]
["bitfinex","SOLUSD",1764232897028,17.46970345,142.41,142.4,3.1]
["bitfinex","SOLUSD",1764232898325,16.78970345,142.41,142.4,3.1]
["bitfinex","SOLUSD",1764232898530,16.78970345,142.41,142.4,3.78]
["bitfinex","SOLUSD",1764232898730,16.78970345,142.41,142.4,3.1]
["bitfinex","SOLUSD",1764232900225,17.74402659,142.41,142.4,3.1]
["bitfinex","SOLUSD",1764232901035,17.07402659,142.41,142.4,3.1]
["bitfinex","SOLUSD",1764232901613,17.07402659,142.41,142.4,3.81]
["bitfinex","SOLUSD",1764232902336,17.07402659,142.41,142.4,3.1]
["bitfinex","SOLUSD",1764232902636,17.74402659,142.41,142.4,3.1]
["bitfinex","SOLUSD",1764232903234,17.07402659,142.41,142.4,3.1]
["bitfinex","SOLUSD",1764232903933,17.07402659,142.41,142.4,3.81]
["bitfinex","SOLUSD",1764232904137,17.07402659,142.41,142.4,0.71]
["bitfinex","SOLUSD",1764232904339,17.07402659,142.41,142.4,3.81]
["bitfinex","SOLUSD",1764232905045,17.07402659,142.41,142.4,3.1]
["bitfinex","SOLUSD",1764232905356,14.66611268,142.41,142.4,3.1]
["bitfinex","SOLUSD",1764232906027,16.78970345,142.41,142.4,3.1]
["bitfinex","SOLUSD",1764232909845,14.66611268,142.41,142.4,3.1]
["bitfinex","SOLUSD",1764232910844,16.78970345,142.41,142.4,3.1]
["bitfinex","SOLUSD",1764232912230,17.45970345,142.41,142.4,3.1]
["bitfinex","SOLUSD",1764232913135,16.78970345,142.41,142.4,3.1]
["bitfinex","SOLUSD",1764232916948,14.66611268,142.41,142.4,3.1]
["bitfinex","SOLUSD",1764232917144,16.78970345,142.41,142.4,3.1]
["bitfinex","SOLUSD",1764232917731,14.66611268,142.41,142.4,3.1]
["bitfinex","SOLUSD",1764232917930,16.78970345,142.41,142.4,3.1]
["bitfinex","SOLUSD",1764232920251,0.28432314,142.4,142.39,0.1]
["bitfinex","SOLUSD",1764232920456,3.07791391,142.4,142.39,0.1]
["bitfinex","SOLUSD",1764232920856,3.07791391,142.4,142.39,1e-08]
["bitfinex","SOLUSD",1764232920857,11.88785883,142.4,142.39,1e-08]
["bitfinex","SOLUSD",1764232921153,11.88785883,142.4,142.33,0.1]
["bitfinex","SOLUSD",1764232921154,25.40313206,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764232921450,27.52672283,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764232921653,28.19672283,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764232921846,32.00672283,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764232922246,39.03215489,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764232925242,38.36215489,142.34,142.33,0.81]
["bitfinex","SOLUSD",1764232925640,38.36215489,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764232925951,29.55220997,142.34,142.33,0.81]
["bitfinex","SOLUSD",1764232926149,29.55220997,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764232926850,3.81,142.34,142.33,0.81]
["bitfinex","SOLUSD",1764232928047,10.83543206,142.34,142.33,0.81]
["bitfinex","SOLUSD",1764232928760,3.81,142.34,142.33,0.81]
["bitfinex","SOLUSD",1764232929665,3.81,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764232929666,39.04215489,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764232937657,38.36215489,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764232937856,39.03215489,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764232939559,36.90856412,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764232939757,39.03215489,142.34,142.33,0.1]
["bitfinex","SOLUSD",1764232940271,16.308864,142.31,142.28,0.71]
["bitfinex","SOLUSD",1764232940467,2.64506003,142.3,142.29,0.71]
["bitfinex","SOLUSD",1764232940667,3.84476668,142.3,142.29,0.71]
["bitfinex","SOLUSD",1764232940977,13.09813903,142.3,142.29,0.71]
["bitfinex","SOLUSD",1764232942748,20.12554591,142.3,142.29,0.71]
["bitfinex","SOLUSD",1764232945080,10.87217356,142.3,142.29,0.71]
["bitfinex","SOLUSD",1764232946772,0.52146926,142.3,142.29,0.71]
["bitfinex","SOLUSD",1764232947062,3.84476668,142.3,142.29,0.71]
["bitfinex","SOLUSD",1764232948477,10.87217356,142.3,142.29,0.71]
["bitfinex","SOLUSD",1764232949768,37.53495883,142.3,142.27,0.81]
["bitfinex","SOLUSD",1764232949966,3.60762056,142.29,142.28,0.71]
["bitfinex","SOLUSD",1764232951272,10.63552132,142.29,142.28,0.71]
["bitfinex","SOLUSD",1764232957374,10.35119818,142.29,142.28,0.71]
["bitfinex","SOLUSD",1764232961480,7.02790076,142.29,142.28,0.71]
["bitfinex","SOLUSD",1764232961860,10.35119818,142.29,142.28,0.71]
["bitfinex","SOLUSD",1764232963074,7.02790076,142.29,142.28,0.71]
["bitfinex","SOLUSD",1764232963698,10.35119818,142.29,142.28,0.71]
["bitfinex","SOLUSD",1764232969492,10.35119818,142.29,142.28,0.68]
["bitfinex","SOLUSD",1764232974292,11.03119818,142.29,142.27,0.1]
["bitfinex","SOLUSD",1764232974488,7.9922239,142.29,142.28,3.1]
["bitfinex","SOLUSD",1764232974789,7.3122239,142.29,142.28,3.1]
["bitfinex","SOLUSD",1764232975275,7.3122239,142.29,142.28,3.78]
["bitfinex","SOLUSD",1764232975593,10.63552132,142.29,142.28,0.68]
["bitfinex","SOLUSD",1764232975800,10.63552132,142.29,142.28,3.1]
["bitfinex","SOLUSD",1764232976398,11.15699058,142.29,142.28,3.1]
["bitfinex","SOLUSD",1764232977093,11.15699058,142.29,142.28,3.78]
["bitfinex","SOLUSD",1764232981912,11.15699058,142.29,142.28,3.1]
["bitfinex","SOLUSD",1764232982200,11.15699058,142.29,142.28,3.78]
["bitfinex","SOLUSD",1764232982806,11.15699058,142.29,142.28,3.1]
["bitfinex","SOLUSD",1764232982991,7.83369316,142.29,142.28,3.1]
["bitfinex","SOLUSD",1764232983190,11.83699058,142.29,142.28,3.1]
["bitfinex","SOLUSD",1764232983997,11.15699058,142.29,142.28,3.1]
["bitfinex","SOLUSD",1764232985303,11.83699058,142.29,142.27,3.88]
["bitfinex","SOLUSD",1764232985485,3.32329742,142.28,142.27,3.88]
["bitfinex","SOLUSD",1764232986374,7.83369316,142.29,142.27,3.88]
["bitfinex","SOLUSD",1764232986594,7.83369316,142.29,142.28,0.68]
["bitfinex","SOLUSD",1764232986786,11.15699058,142.29,142.28,0.68]
["bitfinex","SOLUSD",1764232989110,7.83369316,142.29,142.28,0.68]
["bitfinex","SOLUSD",1764232989406,11.15699058,142.29,142.28,0.68]
["bitfinex","SOLUSD",1764232992705,11.15699058,142.29,142.28,3.78]
["bitfinex","SOLUSD",1764232994812,11.15699058,142.29,142.28,3.1]
["bitfinex","SOLUSD",1764232995106,11.15699058,142.29,142.28,3.82]
["bitfinex","SOLUSD",1764232995498,7.54937002,142.29,142.28,3.82]
["bitfinex","SOLUSD",1764232995704,10.87266744,142.29,142.28,3.82]
["bitfinex","SOLUSD",1764232996808,3.84476668,142.31,142.28,3.82]
["bitfinex","SOLUSD",1764232996989,3.84476668,142.31,142.29,0.72]
["bitfinex","SOLUSD",1764232998417,10.8718236,142.31,142.29,0.72]
["bitfinex","SOLUSD",1764233001113,10.8718236,142.31,142.27,0.82]
["bitfinex","SOLUSD",1764233001114,4.13545899,142.3,142.27,0.82]
["bitfinex","SOLUSD",1764233001322,3.84476668,142.29,142.28,3.1]
["bitfinex","SOLUSD",1764233001894,7.02705692,142.31,142.28,3.82]
["bitfinex","SOLUSD",1764233002108,7.02705692,142.31,142.29,0.72]
["bitfinex","SOLUSD",1764233003494,16.83033326,142.33,142.29,0.72]
["bitfinex","SOLUSD",1764233003699,18.95662119,142.33,142.29,0.72]
["bitfinex","SOLUSD",1764233004309,19.62662119,142.33,142.29,0.72]
["bitfinex","SOLUSD",1764233004506,26.13123875,142.33,142.29,7.7478984]
["bitfinex","SOLUSD",1764233005119,25.46123875,142.33,142.29,7.7478984]
["bitfinex","SOLUSD",1764233005318,25.46123875,142.33,142.3,0.72]
["bitfinex","SOLUSD",1764233005502,7.0251679,142.35,142.31,2.12628793]
["bitfinex","SOLUSD",1764233005694,0.52146926,142.35,142.32,0.72]
["bitfinex","SOLUSD",1764233005900,2.64775719,142.36,142.33,3.1]
["bitfinex","SOLUSD",1764233006097,3.33628928,142.36,142.33,3.1]
["bitfinex","SOLUSD",1764233006312,5.46257721,142.36,142.34,0.72]
["bitfinex","SOLUSD",1764233006725,12.48715552,142.36,142.34,0.72]
["bitfinex","SOLUSD",1764233007216,10.36086759,142.36,142.34,0.72]
["bitfinex","SOLUSD",1764233007424,2.81482002,142.36,142.34,7.74537243]
["bitfinex","SOLUSD",1764233007598,0.52146926,142.37,142.34,7.02537243]
["bitfinex","SOLUSD",1764233007803,9.67140733,142.38,142.35,0.72]
["bitfinex","SOLUSD",1764233008218,10.34140733,142.38,142.35,0.72]
["bitfinex","SOLUSD",1764233008520,42.67578436,142.4,142.35,0.72]
["bitfinex","SOLUSD",1764233008521,0.52146926,142.4,142.36,2.12628793]
["bitfinex","SOLUSD",1764233008727,0.52146926,142.4,142.37,7.02395167]
["bitfinex","SOLUSD",1764233008910,0.52146926,142.4,142.38,3.1]
["bitfinex","SOLUSD",1764233009108,7.54375156,142.41,142.38,3.82]
["bitfinex","SOLUSD",1764233009312,9.67003949,142.41,142.39,0.72]
["bitfinex","SOLUSD",1764233011917,0.52146926,142.41,142.39,0.72]
["bitfinex","SOLUSD",1764233012224,0.52146926,142.41,142.38,3.1]
["bitfinex","SOLUSD",1764233012225,9.66980744,142.41,142.38,3.1]
["bitfinex","SOLUSD",1764233012402,9.66980744,142.41,142.38,3.82]
["bitfinex","SOLUSD",1764233012609,9.66980744,142.41,142.39,0.72]
["bitfinex","SOLUSD",1764233013912,7.54351951,142.41,142.39,0.72]
["bitfinex","SOLUSD",1764233014647,9.66980744,142.41,142.39,0.72]
["bitfinex","SOLUSD",1764233015831,2.12628793,142.4,142.37,0.72]
["bitfinex","SOLUSD",1764233016036,2.12628793,142.4,142.38,3.82]
["bitfinex","SOLUSD",1764233016336,9.66980744,142.41,142.38,3.82]
["bitfinex","SOLUSD",1764233016509,9.66980744,142.41,142.39,0.72]
["bitfinex","SOLUSD",1764233018012,7.54351951,142.41,142.39,0.72]
["bitfinex","SOLUSD",1764233019021,0.52146926,142.41,142.39,0.72]
["bitfinex","SOLUSD",1764233019416,24.5,142.4,142.39,0.72]
["bitfinex","SOLUSD",1764233024031,31.52247191,142.4,142.39,3.82]
["bitfinex","SOLUSD",1764233025831,24.5,142.4,142.39,5.94628793]
["bitfinex","SOLUSD",1764233026015,0.2,142.48,142.39,12.96925302]
["bitfinex","SOLUSD",1764233026016,7.01919819,142.47,142.39,12.96925302]
["bitfinex","SOLUSD",1764233026210,7.01919819,142.47,142.42,2.12628793]
["bitfinex","SOLUSD",1764233026414,0.52146926,142.46,142.43,3.1]
["bitfinex","SOLUSD",1764233026620,3.29775719,142.46,142.43,3.81]
["bitfinex","SOLUSD",1764233026829,2.64775719,142.46,142.44,0.71]
["bitfinex","SOLUSD",1764233027627,9.66757382,142.46,142.44,0.71]
["bitfinex","SOLUSD",1764233028336,9.66757382,142.46,142.43,3.1]
["bitfinex","SOLUSD",1764233028337,10.31757382,142.46,142.43,3.1]
["bitfinex","SOLUSD",1764233028542,10.31757382,142.46,142.43,3.81]
["bitfinex","SOLUSD",1764233029140,7.54128589,142.46,142.44,0.71]
["bitfinex","SOLUSD",1764233029432,2.12628793,142.45,142.43,3.1]
["bitfinex","SOLUSD",1764233029613,10.31814848,142.45,142.43,3.1]
["bitfinex","SOLUSD",1764233030140,9.66814848,142.45,142.44,3.1]
["bitfinex","SOLUSD",1764233030818,28.15248917,142.45,142.44,3.1]
["bitfinex","SOLUSD",1764233031221,37.30115485,142.45,142.44,3.1]
["bitfinex","SOLUSD",1764233031515,35.17486692,142.45,142.44,3.1]
["bitfinex","SOLUSD",1764233031832,37.30115485,142.45,142.44,3.1]
["bitfinex","SOLUSD",1764233032641,37.15899328,142.45,142.44,3.1]
["bitfinex","SOLUSD",1764233035252,36.50899328,142.45,142.44,3.1]
["bitfinex","SOLUSD",1764233035551,37.30115485,142.45,142.43,3.1]
["bitfinex","SOLUSD",1764233036942,9.14678778,142.44,142.43,3.1]
["bitfinex","SOLUSD",1764233038834,7.02049985,142.44,142.43,3.1]
["bitfinex","SOLUSD",1764233040053,27.63236056,142.44,142.43,3.1]
["bitfinex","SOLUSD",1764233040421,27.63236056,142.44,142.42,3.1]
["bitfinex","SOLUSD",1764233040627,2.64775719,142.43,142.42,3.1]
["bitfinex","SOLUSD",1764233041943,7.02148574,142.42,142.4,0.71]
["bitfinex","SOLUSD",1764233042168,7.02148574,142.42,142.41,3.1]
["bitfinex","SOLUSD",1764233042345,24.58219012,142.42,142.41,3.1]
["bitfinex","SOLUSD",1764233042847,7.02148574,142.42,142.41,3.1]
["bitfinex","SOLUSD",1764233043026,16.1711561,142.42,142.41,3.1]
["bitfinex","SOLUSD",1764233047271,16.1711561,142.42,142.41,3.81]
["bitfinex","SOLUSD",1764233049750,16.1711561,142.42,142.41,3.1]
["bitfinex","SOLUSD",1764233049973,36.54115839,142.42,142.36,2.12628793]
["bitfinex","SOLUSD",1764233050171,2.12628793,142.4,142.37,3.82]
["bitfinex","SOLUSD",1764233050464,0.52146926,142.41,142.38,2.12628793]
["bitfinex","SOLUSD",1764233050633,21.10224035,142.41,142.39,2.12628793]
["bitfinex","SOLUSD",1764233050831,25.09666936,142.42,142.39,2.84628793]
["bitfinex","SOLUSD",1764233051036,28.19666936,142.42,142.4,3.82]
["bitfinex","SOLUSD",1764233052251,30.32295729,142.42,142.4,3.1]
["bitfinex","SOLUSD",1764233052452,31.01295729,142.42,142.4,3.1]
["bitfinex","SOLUSD",1764233054843,30.32295729,142.42,142.4,3.82]
["bitfinex","SOLUSD",1764233055056,28.19666936,142.42,142.4,3.82]
["bitfinex","SOLUSD",1764233055357,7.02148574,142.42,142.41,0.72]
["bitfinex","SOLUSD",1764233059265,7.02148574,142.42,142.4,3.1]
["bitfinex","SOLUSD",1764233059266,7.02148574,142.42,142.4,3.82]
["bitfinex","SOLUSD",1764233059670,7.02148574,142.42,142.4,3.1]
["bitfinex","SOLUSD",1764233059860,7.02148574,142.42,142.41,0.72]
["bitfinex","SOLUSD",1764233060369,7.02148574,142.42,142.4,3.82]
["bitfinex","SOLUSD",1764233061064,7.02148574,142.42,142.41,0.72]
["bitfinex","SOLUSD",1764233067385,11.02845813,142.42,142.4,3.1]
["bitfinex","SOLUSD",1764233068555,0.52146926,142.41,142.4,3.1]
["bitfinex","SOLUSD",1764233068747,11.54992739,142.42,142.4,3.1]
["bitfinex","SOLUSD",1764233068959,11.54992739,142.42,142.4,0.72]
["bitfinex","SOLUSD",1764233069143,11.54992739,142.42,142.41,3.1]
["bitfinex","SOLUSD",1764233070068,29.38796489,142.42,142.41,3.1]
["bitfinex","SOLUSD",1764233071750,32.70493728,142.42,142.41,3.1]
["bitfinex","SOLUSD",1764233072153,0.28432314,142.41,142.38,0.72]
["bitfinex","SOLUSD",1764233072352,4.29129553,142.41,142.39,3.1]
["bitfinex","SOLUSD",1764233072982,7.60826792,142.41,142.39,3.1]
["bitfinex","SOLUSD",1764233073288,10.3394443,142.4,142.39,3.1]
["bitfinex","SOLUSD",1764233073458,11.0294443,142.4,142.39,3.1]
["bitfinex","SOLUSD",1764233073773,10.3394443,142.4,142.39,3.1]
["bitfinex","SOLUSD",1764233074476,7.54394117,142.4,142.39,3.1]
["bitfinex","SOLUSD",1764233074659,7.54394117,142.4,142.39,3.82]
["bitfinex","SOLUSD",1764233074866,7.54363704,142.41,142.39,3.82]
["bitfinex","SOLUSD",1764233076079,7.54363704,142.41,142.39,3.1]
["bitfinex","SOLUSD",1764233076257,11.55060943,142.41,142.39,3.1]
["bitfinex","SOLUSD",1764233077078,4.00697239,142.4,142.36,0.72]
["bitfinex","SOLUSD",1764233077283,0.97432314,142.4,142.39,3.1]
["bitfinex","SOLUSD",1764233077583,10.62572688,142.4,142.39,3.1]
["bitfinex","SOLUSD",1764233078080,11.31572688,142.4,142.39,3.1]
["bitfinex","SOLUSD",1764233078456,14.63269927,142.4,142.39,3.1]
["bitfinex","SOLUSD",1764233079082,21.65517118,142.4,142.39,3.1]
["bitfinex","SOLUSD",1764233082078,34.92005542,142.4,142.39,3.1]
["bitfinex","SOLUSD",1764233082275,10.3394443,142.4,142.39,3.1]
["bitfinex","SOLUSD",1764233082764,11.0494443,142.4,142.39,3.1]
["bitfinex","SOLUSD",1764233088667,10.3394443,142.4,142.39,3.1]
["bitfinex","SOLUSD",1764233090776,7.02218297,142.41,142.39,3.8]
["bitfinex","SOLUSD",1764233090987,10.33915536,142.41,142.4,0.7]
["bitfinex","SOLUSD",1764233091167,3.31697239,142.41,142.4,0.7]
["bitfinex","SOLUSD",1764233091896,10.33895118,142.41,142.4,0.7]
["bitfinex","SOLUSD",1764233092099,7.02197879,142.41,142.4,0.7]
["bitfinex","SOLUSD",1764233092894,10.86006378,142.42,142.4,0.7]
["bitfinex","SOLUSD",1764233093098,3.31697239,142.41,142.4,0.7]
["bitfinex","SOLUSD",1764233093299,3.31697239,142.42,142.4,0.7]
["bitfinex","SOLUSD",1764233095609,10.33866568,142.42,142.4,0.7]
["bitfinex","SOLUSD",1764233100418,19.62583639,142.46,142.4,4.01697239]
["bitfinex","SOLUSD",1764233100579,19.62583639,142.46,142.41,3.31697239]
["bitfinex","SOLUSD",1764233100781,7.01951424,142.46,142.41,11.0385121]
["bitfinex","SOLUSD",1764233101117,10.33648663,142.46,142.42,0.7]
["bitfinex","SOLUSD",1764233101282,10.33648663,142.46,142.43,3.1]
["bitfinex","SOLUSD",1764233101684,3.31697239,142.44,142.43,0.7]
["bitfinex","SOLUSD",1764233101896,3.31697239,142.44,142.43,3.1]
["bitfinex","SOLUSD",1764233102113,4.02697239,142.44,142.43,3.1]
["bitfinex","SOLUSD",1764233102281,3.31697239,142.44,142.42,0.7]
["bitfinex","SOLUSD",1764233102486,1.23146926,142.45,142.43,3.1]
["bitfinex","SOLUSD",1764233102688,7.02049985,142.44,142.43,3.1]
["bitfinex","SOLUSD",1764233102888,7.02049985,142.44,142.43,0.7]
["bitfinex","SOLUSD",1764233103103,7.02049985,142.44,142.43,3.8]
["bitfinex","SOLUSD",1764233103607,10.33747224,142.44,142.43,3.8]
["bitfinex","SOLUSD",1764233104209,0.52146926,142.45,142.43,3.8]
["bitfinex","SOLUSD",1764233104410,0.52146926,142.47,142.44,0.7]
["bitfinex","SOLUSD",1764233104706,3.83844165,142.47,142.44,0.7]
["bitfinex","SOLUSD",1764233105008,3.31697239,142.46,142.44,0.7]
["bitfinex","SOLUSD",1764233105608,7.54072689,142.47,142.44,0.7]
["bitfinex","SOLUSD",1764233105799,3.31697239,142.46,142.44,0.7]
["bitfinex","SOLUSD",1764233107612,7.54072689,142.47,142.44,0.7]
["bitfinex","SOLUSD",1764233107815,3.31697239,142.46,142.45,3.1]
["bitfinex","SOLUSD",1764233109115,3.31697239,142.46,142.44,0.7]
["bitfinex","SOLUSD",1764233109295,3.31697239,142.46,142.45,3.1]
["bitfinex","SOLUSD",1764233110918,3.31697239,142.46,142.45,3.76]
["bitfinex","SOLUSD",1764233111120,16.308864,142.43,142.38,0.66]
["bitfinex","SOLUSD",1764233111415,3.31697239,142.39,142.38,3.1]
["bitfinex","SOLUSD",1764233111615,3.31697239,142.42,142.39,0.66]
["bitfinex","SOLUSD",1764233112616,3.31697239,142.43,142.39,0.66]
["bitfinex","SOLUSD",1764233112799,10.33815487,142.43,142.39,0.66]
["bitfinex","SOLUSD",1764233113204,10.33815487,142.43,142.39,7.68282975]
["bitfinex","SOLUSD",1764233113415,10.33815487,142.43,142.4,0.66]
["bitfinex","SOLUSD",1764233116716,10.33847624,142.42,142.4,0.66]
["bitfinex","SOLUSD",1764233116894,10.33847624,142.42,142.39,0.66]
["bitfinex","SOLUSD",1764233118720,3.31697239,142.43,142.39,0.66]
["bitfinex","SOLUSD",1764233118909,4.00697239,142.43,142.39,0.66]
["bitfinex","SOLUSD",1764233119296,3.31697239,142.42,142.39,7.68290143]
["bitfinex","SOLUSD",1764233119796,3.31697239,142.42,142.4,0.66]
["bitfinex","SOLUSD",1764233120516,3.31697239,142.42,142.41,3.1]
["bitfinex","SOLUSD",1764233120716,7.02148574,142.42,142.41,3.1]
["bitfinex","SOLUSD",1764233120911,10.33845813,142.42,142.41,3.1]
["bitfinex","SOLUSD",1764233125122,10.33845813,142.42,142.4,0.66]
["bitfinex","SOLUSD",1764233125325,10.33845813,142.42,142.41,3.1]
["bitfinex","SOLUSD",1764233125931,10.33845813,142.42,142.4,0.66]
["bitfinex","SOLUSD",1764233126430,10.33845813,142.42,142.41,3.1]
["bitfinex","SOLUSD",1764233126607,9.14472231,142.42,142.41,3.1]
["bitfinex","SOLUSD",1764233129823,9.66619157,142.42,142.41,3.1]
["bitfinex","SOLUSD",1764233130332,9.14472231,142.42,142.41,3.1]
["bitfinex","SOLUSD",1764233133014,7.02148574,142.42,142.41,3.76]
["bitfinex","SOLUSD",1764233135511,7.54166342,142.45,142.41,12.90508644]
["bitfinex","SOLUSD",1764233135711,7.02019416,142.45,142.42,0.66]
["bitfinex","SOLUSD",1764233136223,9.66434704,142.46,142.42,0.66]
["bitfinex","SOLUSD",1764233136818,7.54111047,142.46,142.42,0.66]
["bitfinex","SOLUSD",1764233137011,7.54071222,142.47,142.43,2.12323657]
["bitfinex","SOLUSD",1764233137219,7.54071222,142.47,142.44,0.66]
["bitfinex","SOLUSD",1764233137220,9.66394879,142.47,142.44,0.66]
["bitfinex","SOLUSD",1764233137418,2.12323657,142.46,142.45,3.1]
["bitfinex","SOLUSD",1764233137730,8.23071222,142.47,142.45,3.1]
["bitfinex","SOLUSD",1764233137921,9.66394879,142.47,142.45,3.76]
["bitfinex","SOLUSD",1764233138122,10.35394879,142.47,142.45,3.1]
["bitfinex","SOLUSD",1764233139338,9.66394879,142.47,142.45,3.76]
["bitfinex","SOLUSD",1764233139535,10.35394879,142.47,142.45,3.1]
["bitfinex","SOLUSD",1764233139838,2.12323657,142.46,142.45,3.1]
["bitfinex","SOLUSD",1764233140140,10.35394879,142.47,142.45,3.1]
["bitfinex","SOLUSD",1764233141228,7.69951424,142.46,142.45,3.1]
["bitfinex","SOLUSD",1764233141429,9.82275081,142.46,142.45,3.1]
["bitfinex","SOLUSD",1764233141624,10.10707395,142.46,142.4,0.66]
["bitfinex","SOLUSD",1764233141828,2.12323657,142.42,142.41,3.1]
["bitfinex","SOLUSD",1764233142029,2.12323657,142.44,142.41,3.1]
["bitfinex","SOLUSD",1764233142240,0.52146926,142.43,142.41,3.1]
["bitfinex","SOLUSD",1764233142439,3.32470583,142.43,142.41,3.1]
["bitfinex","SOLUSD",1764233142622,7.02103161,142.43,142.41,3.76]
["bitfinex","SOLUSD",1764233143230,7.02103161,142.43,142.42,0.66]
["bitfinex","SOLUSD",1764233154363,9.66544235,142.44,142.42,0.66]
["bitfinex","SOLUSD",1764233154569,23.32898658,142.45,142.42,0.66]
["bitfinex","SOLUSD",1764233154753,7.02012258,142.45,142.42,0.66]
["bitfinex","SOLUSD",1764233158059,7.01964572,142.46,142.42,7.68114254]
["bitfinex","SOLUSD",1764233158264,7.01964572,142.46,142.42,9.14437911]
["bitfinex","SOLUSD",1764233158566,7.01964572,142.46,142.42,2.12323657]
["bitfinex","SOLUSD",1764233160243,7.01964572,142.46,142.43,0.66]
["bitfinex","SOLUSD",1764233160647,0.72146926,142.48,142.43,9.8041056]
["bitfinex","SOLUSD",1764233160871,1.40146926,142.48,142.44,2.12323657]
["bitfinex","SOLUSD",1764233161076,3.52470583,142.48,142.45,3.1]
["bitfinex","SOLUSD",1764233161257,1.40146926,142.48,142.45,3.76]
["bitfinex","SOLUSD",1764233161651,0.88,142.48,142.45,3.76]
["bitfinex","SOLUSD",1764233162141,0.68,142.47,142.45,3.76]
["bitfinex","SOLUSD",1764233162548,9.34178147,142.48,142.46,0.66]
["bitfinex","SOLUSD",1764233162844,7.2185449,142.48,142.46,0.66]
["bitfinex","SOLUSD",1764233163045,0.88,142.48,142.45,10.7799165]
["bitfinex","SOLUSD",1764233163458,7.89853089,142.48,142.45,3.76]
["bitfinex","SOLUSD",1764233163861,0.88,142.48,142.45,3.76]
["bitfinex","SOLUSD",1764233164167,0.88,142.48,142.45,10.78000621]
["bitfinex","SOLUSD",1764233164989,0.2,142.48,142.46,0.66]
["bitfinex","SOLUSD",1764233168782,0.2,142.48,142.46,7.67938919]
["bitfinex","SOLUSD",1764233169162,2.77323657,142.47,142.42,7.02120945]
["bitfinex","SOLUSD",1764233169358,2.77323657,142.47,142.42,0.67]
["bitfinex","SOLUSD",1764233169359,2.12323657,142.45,142.42,0.67]
["bitfinex","SOLUSD",1764233169568,2.12323657,142.45,142.43,3.1]
["bitfinex","SOLUSD",1764233169956,2.77323657,142.46,142.43,3.81]
["bitfinex","SOLUSD",1764233170260,0.2,142.48,142.45,2.12323657]
["bitfinex","SOLUSD",1764233170477,0.2,142.48,142.47,2.12323657]
["bitfinex","SOLUSD",1764233170671,0.2,142.48,142.47,9.14225811]
["bitfinex","SOLUSD",1764233170852,0.2,142.48,142.47,9.85225811]
["bitfinex","SOLUSD",1764233171574,0.2,142.48,142.47,18.66220303]
["bitfinex","SOLUSD",1764233172880,0.2,142.48,142.47,9.85225811]
["bitfinex","SOLUSD",1764233176779,0.2,142.48,142.47,53.35225811]
["bitfinex","SOLUSD",1764233177305,0.2,142.48,142.47,56.45225811]
["bitfinex","SOLUSD",1764233182893,0.2,142.48,142.47,55.74225811]
["bitfinex","SOLUSD",1764233183276,0.2,142.48,142.47,56.45225811]
["bitfinex","SOLUSD",1764233186790,0.2,142.48,142.47,53.35225811]
["bitfinex","SOLUSD",1764233187404,0.2,142.48,142.47,56.45225811]
["bitfinex","SOLUSD",1764233188577,0.2,142.48,142.47,57.64147688]
["bitfinex","SOLUSD",1764233199711,0.2,142.48,142.47,54.32902154]
["bitfinex","SOLUSD",1764233200016,0.2,142.48,142.47,57.64147688]
["bitfinex","SOLUSD",1764233207022,0.2,142.48,142.47,83.46218795]
["bitfinex","SOLUSD",1764233209019,0.66,142.53,142.47,136.3891727]
["bitfinex","SOLUSD",1764233209234,0.66,142.53,142.52,3.31245534]
["bitfinex","SOLUSD",1764233209523,0.66,142.53,142.52,6.41245534]
["bitfinex","SOLUSD",1764233210025,0.2,142.54,142.52,6.41245534]
["bitfinex","SOLUSD",1764233210026,0.86,142.54,142.52,6.41245534]
["bitfinex","SOLUSD",1764233210221,0.86,142.54,142.53,3.31245534]
["bitfinex","SOLUSD",1764233210422,0.86,142.54,142.49,0.70180363]
["bitfinex","SOLUSD",1764233210423,7.01655907,142.52,142.47,9.82929308]
["bitfinex","SOLUSD",1764233210607,3.31245534,142.51,142.48,3.1]
["bitfinex","SOLUSD",1764233210927,3.31245534,142.5,142.45,21.57199685]
["bitfinex","SOLUSD",1764233211101,3.97245534,142.5,142.46,3.1]
["bitfinex","SOLUSD",1764233211307,0.66,142.49,142.46,3.1]
["bitfinex","SOLUSD",1764233211701,0.66,142.49,142.46,10.11951424]
["bitfinex","SOLUSD",1764233212118,0.66,142.49,142.46,13.43196958]
["bitfinex","SOLUSD",1764233212319,0.66,142.49,142.47,3.31245534]
["bitfinex","SOLUSD",1764233213932,0.66,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1764233216727,0.66,142.49,142.48,50.51852891]
["bitfinex","SOLUSD",1764233217835,0.66,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1764233220031,0.66,142.49,142.48,10.11852891]
["bitfinex","SOLUSD",1764233222938,0.66,142.49,142.48,53.61852891]
["bitfinex","SOLUSD",1764233223837,7.53770292,142.53,142.48,3.1]
["bitfinex","SOLUSD",1764233224013,7.53770292,142.53,142.48,10.11852891]
["bitfinex","SOLUSD",1764233224014,0.66,142.53,142.48,10.11852891]
["bitfinex","SOLUSD",1764233224324,3.97245534,142.52,142.49,3.1]
["bitfinex","SOLUSD",1764233224726,0.66,142.51,142.49,3.1]
["bitfinex","SOLUSD",1764233225129,0.66,142.51,142.49,10.11789747]
["bitfinex","SOLUSD",1764233227343,0.66,142.51,142.49,14.14035281]
["bitfinex","SOLUSD",1764233227536,0.66,142.51,142.49,13.43035281]
["bitfinex","SOLUSD",1764233227735,10.52818661,142.54,142.49,13.43035281]
["bitfinex","SOLUSD",1764233227736,0.66,142.53,142.5,3.31245534]
["bitfinex","SOLUSD",1764233227931,0.66,142.53,142.51,3.1]
["bitfinex","SOLUSD",1764233229446,0.66,142.53,142.51,13.42948826]
["bitfinex","SOLUSD",1764233233048,0.91,142.54,142.51,14.13948826]
["bitfinex","SOLUSD",1764233233234,0.91,142.54,142.51,31.68211684]
["bitfinex","SOLUSD",1764233233952,0.71,142.53,142.51,30.97211684]
["bitfinex","SOLUSD",1764233234642,0.71,142.53,142.51,74.47211684]
["bitfinex","SOLUSD",1764233237655,0.71,142.53,142.51,75.18211684]
["bitfinex","SOLUSD",1764233238537,0.2,142.54,142.51,75.18211684]
["bitfinex","SOLUSD",1764233238739,0.91,142.54,142.52,10.32856903]
["bitfinex","SOLUSD",1764233239037,0.91,142.54,142.53,3.08]
["bitfinex","SOLUSD",1764233239859,0.2,142.54,142.53,6.39245534]
["bitfinex","SOLUSD",1764233240631,0.2,142.54,142.53,13.40852213]
["bitfinex","SOLUSD",1764233242332,0.91,142.54,142.53,13.40852213]
["bitfinex","SOLUSD",1764233242535,0.91,142.54,142.53,10.09606679]
["bitfinex","SOLUSD",1764233245159,0.91,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1764233245360,0.91,142.54,142.53,10.09606679]
["bitfinex","SOLUSD",1764233246855,0.91,142.54,142.53,3.08]
["bitfinex","SOLUSD",1764233247050,0.91,142.54,142.52,7.01632503]
["bitfinex","SOLUSD",1764233247251,0.71,142.53,142.52,7.01632503]
["bitfinex","SOLUSD",1764233247468,4.02245534,142.53,142.48,4.02245534]
["bitfinex","SOLUSD",1764233247674,0.71,142.52,142.49,3.08]
["bitfinex","SOLUSD",1764233247978,3.31245534,142.51,142.47,7.01882556]
["bitfinex","SOLUSD",1764233248270,3.31245534,142.51,142.48,3.08]
["bitfinex","SOLUSD",1764233248564,0.71,142.5,142.48,3.08]
["bitfinex","SOLUSD",1764233249069,0.71,142.5,142.48,10.09825283]
["bitfinex","SOLUSD",1764233250147,0.2,142.54,142.49,19.13929674]
["bitfinex","SOLUSD",1764233250351,0.2,142.54,142.52,2.12043274]
["bitfinex","SOLUSD",1764233250565,0.2,142.54,142.53,3.08]
["bitfinex","SOLUSD",1764233250872,0.2,142.54,142.53,5.91043274]
["bitfinex","SOLUSD",1764233251777,0.2,142.54,142.53,5.20043274]
["bitfinex","SOLUSD",1764233252276,0.2,142.54,142.53,12.21649953]
["bitfinex","SOLUSD",1764233252878,0.2,142.54,142.53,12.92649953]
["bitfinex","SOLUSD",1764233253970,0.2,142.54,142.53,12.21649953]
["bitfinex","SOLUSD",1764233254863,0.2,142.54,142.53,12.92649953]
["bitfinex","SOLUSD",1764233259898,0.2,142.54,142.53,56.42649953]
["bitfinex","SOLUSD",1764233260973,0.2,142.54,142.53,65.23644445]
["bitfinex","SOLUSD",1764233261164,0.2,142.55,142.54,8.80994492]
["bitfinex","SOLUSD",1764233261367,0.2,142.55,142.54,11.60037766]
["bitfinex","SOLUSD",1764233262271,0.2,142.55,142.54,27.90924166]
["bitfinex","SOLUSD",1764233263079,0.2,142.55,142.54,34.92481623]
["bitfinex","SOLUSD",1764233263578,0.2,142.55,142.54,78.42481623]
["bitfinex","SOLUSD",1764233263881,0.2,142.56,142.54,78.70913937]
["bitfinex","SOLUSD",1764233264084,0.2,142.56,142.55,22.88080498]
["bitfinex","SOLUSD",1764233264382,0.2,142.56,142.55,66.38080498]
["bitfinex","SOLUSD",1764233265665,0.2,142.56,142.55,73.3958874]
["bitfinex","SOLUSD",1764233266061,0.2,142.6,142.59,16.308864]
["bitfinex","SOLUSD",1764233266261,0.2,142.6,142.59,5.20043274]
["bitfinex","SOLUSD",1764233266559,0.2,142.6,142.59,5.87043274]
["bitfinex","SOLUSD",1764233266764,0.2,142.6,142.59,14.68037766]
["bitfinex","SOLUSD",1764233267167,0.2,142.6,142.59,12.55994492]
["bitfinex","SOLUSD",1764233267395,0.2,142.6,142.59,14.68037766]
["bitfinex","SOLUSD",1764233267887,0.2,142.6,142.59,21.69349218]
["bitfinex","SOLUSD",1764233268182,0.2,142.6,142.59,12.21354726]
["bitfinex","SOLUSD",1764233268399,0.2,142.6,142.59,9.13354726]
["bitfinex","SOLUSD",1764233268567,0.87,142.6,142.58,25.44267748]
["bitfinex","SOLUSD",1764233268890,2.99043274,142.6,142.59,3.08]
["bitfinex","SOLUSD",1764233269098,2.32043274,142.6,142.57,7.01398774]
["bitfinex","SOLUSD",1764233269266,2.32043274,142.6,142.59,3.08]
["bitfinex","SOLUSD",1764233269660,2.32043274,142.6,142.55,17.53720441]
["bitfinex","SOLUSD",1764233269661,0.2,142.6,142.55,2.12043274]
["bitfinex","SOLUSD",1764233269899,0.2,142.6,142.57,7.01390539]
["bitfinex","SOLUSD",1764233270092,0.67,142.59,142.58,3.08]
["bitfinex","SOLUSD",1764233280792,9.80354726,142.59,142.55,41.742]
["bitfinex","SOLUSD",1764233280980,2.12043274,142.57,142.5,0.67]
["bitfinex","SOLUSD",1764233281296,2.12043274,142.57,142.52,2.12043274]
["bitfinex","SOLUSD",1764233281504,0.67,142.56,142.52,2.12043274]
["bitfinex","SOLUSD",1764233282106,2.79043274,142.56,142.52,9.13651351]
["bitfinex","SOLUSD",1764233282483,2.79043274,142.55,142.5,2.12043274]
["bitfinex","SOLUSD",1764233282679,2.12043274,142.54,142.51,3.08]
["bitfinex","SOLUSD",1764233283010,2.79043274,142.54,142.51,3.08]
["bitfinex","SOLUSD",1764233283214,0.67,142.53,142.51,3.08]
["bitfinex","SOLUSD",1764233284071,0.67,142.53,142.51,10.09704948]
["bitfinex","SOLUSD",1764233286506,0.67,142.53,142.51,12.21748222]
["bitfinex","SOLUSD",1764233287682,0.67,142.53,142.51,10.09704948]
["bitfinex","SOLUSD",1764233288098,0.67,142.53,142.51,50.43904948]
["bitfinex","SOLUSD",1764233293010,24.55188465,142.55,142.51,52.55948222]
["bitfinex","SOLUSD",1764233293190,0.66,142.54,142.51,52.55948222]
["bitfinex","SOLUSD",1764233293598,0.66,142.54,142.51,53.25948222]
["bitfinex","SOLUSD",1764233293805,0.66,142.54,142.51,52.55948222]
["bitfinex","SOLUSD",1764233294816,0.66,142.54,142.51,53.25948222]
["bitfinex","SOLUSD",1764233295118,7.01540879,142.55,142.51,53.25948222]
["bitfinex","SOLUSD",1764233295119,21.07999859,142.56,142.53,2.12043274]
["bitfinex","SOLUSD",1764233295300,21.07999859,142.56,142.55,2.12043274]
["bitfinex","SOLUSD",1764233295490,0.66,142.56,142.55,2.12043274]
["bitfinex","SOLUSD",1764233295891,0.66,142.56,142.54,5.20043274]
["bitfinex","SOLUSD",1764233296090,0.66,142.56,142.54,3.08]
["bitfinex","SOLUSD",1764233296811,2.78043274,142.56,142.49,18.24435938]
["bitfinex","SOLUSD",1764233297109,9.79514721,142.56,142.51,2.12043274]
["bitfinex","SOLUSD",1764233297287,0.66,142.55,142.51,2.12043274]
["bitfinex","SOLUSD",1764233298522,0.66,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1764233298713,0.66,142.55,142.53,3.08]
["bitfinex","SOLUSD",1764233300116,0.66,142.57,142.54,2.12043274]
["bitfinex","SOLUSD",1764233300523,0.66,142.57,142.54,9.13579941]
["bitfinex","SOLUSD",1764233301423,0.66,142.57,142.54,49.47779941]
["bitfinex","SOLUSD",1764233308129,0.66,142.57,142.54,50.17779941]
["bitfinex","SOLUSD",1764233308522,0.66,142.57,142.54,49.47779941]
["bitfinex","SOLUSD",1764233309716,0.66,142.57,142.54,47.35736667]
["bitfinex","SOLUSD",1764233311432,0.66,142.57,142.54,50.66739341]
["bitfinex","SOLUSD",1764233312034,0.66,142.57,142.54,51.36739341]
["bitfinex","SOLUSD",1764233317135,0.66,142.57,142.54,50.66739341]
["bitfinex","SOLUSD",1764233317437,0.66,142.57,142.54,51.36739341]
["bitfinex","SOLUSD",1764233318031,0.66,142.57,142.55,3.08]
["bitfinex","SOLUSD",1764233318434,0.66,142.57,142.55,10.09501274]
["bitfinex","SOLUSD",1764233323736,7.67424644,142.57,142.55,3.08]
["bitfinex","SOLUSD",1764233323942,10.98427318,142.57,142.55,3.08]
["bitfinex","SOLUSD",1764233324130,0.66,142.56,142.55,3.08]
["bitfinex","SOLUSD",1764233324841,0.66,142.56,142.54,47.35746036]
["bitfinex","SOLUSD",1764233324842,3.97002674,142.56,142.54,40.342]
["bitfinex","SOLUSD",1764233325024,24.54949228,142.57,142.55,3.08]
["bitfinex","SOLUSD",1764233325643,0.66,142.56,142.55,3.08]
["bitfinex","SOLUSD",1764233326017,7.67459034,142.56,142.55,3.08]
["bitfinex","SOLUSD",1764233326229,10.98461708,142.56,142.55,3.08]
["bitfinex","SOLUSD",1764233327341,28.80541608,142.56,142.5,7.71728312]
["bitfinex","SOLUSD",1764233327524,3.31002674,142.53,142.49,24.02672265]
["bitfinex","SOLUSD",1764233327724,3.31002674,142.53,142.5,3.08]
["bitfinex","SOLUSD",1764233327930,0.66,142.52,142.5,3.08]
["bitfinex","SOLUSD",1764233328241,3.97002674,142.53,142.5,3.78]
["bitfinex","SOLUSD",1764233328441,0.66,142.53,142.5,3.78]
["bitfinex","SOLUSD",1764233328641,0.66,142.53,142.5,10.79743455]
["bitfinex","SOLUSD",1764233332542,0.66,142.53,142.5,51.13943455]
["bitfinex","SOLUSD",1764233333655,3.97002674,142.53,142.5,51.13943455]
["bitfinex","SOLUSD",1764233333826,0.66,142.52,142.5,51.13943455]
["bitfinex","SOLUSD",1764233334024,0.66,142.52,142.5,43.422]
["bitfinex","SOLUSD",1764233334229,3.97002674,142.52,142.5,3.08]
["bitfinex","SOLUSD",1764233334737,0.66,142.51,142.5,3.08]
["bitfinex","SOLUSD",1764233336433,10.98707817,142.51,142.5,3.08]
["bitfinex","SOLUSD",1764233337146,10.98707817,142.51,142.46,10.32923438]
["bitfinex","SOLUSD",1764233337339,3.31002674,142.49,142.47,3.08]
["bitfinex","SOLUSD",1764233337938,3.97002674,142.49,142.47,3.08]
["bitfinex","SOLUSD",1764233338247,0.66,142.48,142.47,3.08]
["bitfinex","SOLUSD",1764233339957,0.66,142.48,142.46,7.01939162]
["bitfinex","SOLUSD",1764233340156,0.66,142.48,142.47,3.08]
["bitfinex","SOLUSD",1764233340749,10.98861269,142.48,142.42,16.84]
["bitfinex","SOLUSD",1764233341052,10.98861269,142.48,142.43,3.08]
["bitfinex","SOLUSD",1764233341053,3.31002674,142.45,142.43,3.08]
["bitfinex","SOLUSD",1764233341253,3.31002674,142.46,142.43,3.08]
["bitfinex","SOLUSD",1764233341659,0.66,142.45,142.43,3.08]
["bitfinex","SOLUSD",1764233342846,7.68009247,142.45,142.43,3.08]
["bitfinex","SOLUSD",1764233344759,10.33011921,142.45,142.43,3.08]
["bitfinex","SOLUSD",1764233344939,3.97002674,142.44,142.43,3.08]
["bitfinex","SOLUSD",1764233345259,0.66,142.44,142.43,3.08]
["bitfinex","SOLUSD",1764233346561,10.99011921,142.45,142.43,3.08]
["bitfinex","SOLUSD",1764233346758,0.66,142.44,142.43,3.08]
["bitfinex","SOLUSD",1764233346952,3.97002674,142.44,142.43,3.08]
["bitfinex","SOLUSD",1764233348462,0.66,142.44,142.43,3.08]
["bitfinex","SOLUSD",1764233358571,1.18146926,142.44,142.43,3.08]
["bitfinex","SOLUSD",1764233359166,0.66,142.44,142.43,3.08]
["bitfinex","SOLUSD",1764233361374,7.54163115,142.45,142.43,3.08]
["bitfinex","SOLUSD",1764233361375,0.52146926,142.45,142.43,3.08]
["bitfinex","SOLUSD",1764233361559,0.66,142.47,142.43,7.08002674]
["bitfinex","SOLUSD",1764233361760,0.52146926,142.47,142.43,7.08002674]
["bitfinex","SOLUSD",1764233361963,0.66,142.46,142.43,7.08002674]
["bitfinex","SOLUSD",1764233362562,0.66,142.46,142.43,14.1010195]
["bitfinex","SOLUSD",1764233362981,7.67956942,142.46,142.43,14.1010195]
["bitfinex","SOLUSD",1764233363775,7.67956942,142.46,142.43,10.79099276]
["bitfinex","SOLUSD",1764233364254,0.66,142.46,142.43,10.79099276]
["bitfinex","SOLUSD",1764233364650,0.66,142.46,142.44,0.69]
["bitfinex","SOLUSD",1764233364855,0.66,142.46,142.43,10.79099276]
["bitfinex","SOLUSD",1764233365063,0.66,142.46,142.43,10.10099276]
["bitfinex","SOLUSD",1764233365272,0.66,142.46,142.43,10.79099276]
["bitfinex","SOLUSD",1764233366575,0.66,142.46,142.43,14.1010195]
["bitfinex","SOLUSD",1764233366969,0.66,142.46,142.43,10.79099276]
["bitfinex","SOLUSD",1764233368381,18.21448917,142.46,142.43,10.79099276]
["bitfinex","SOLUSD",1764233369866,0.66,142.45,142.43,10.79099276]
["bitfinex","SOLUSD",1764233370867,0.66,142.45,142.43,12.91274617]
["bitfinex","SOLUSD",1764233374788,0.66,142.45,142.43,10.79099276]
["bitfinex","SOLUSD",1764233376687,18.07595843,142.47,142.43,12.91274617]
["bitfinex","SOLUSD",1764233376885,0.66,142.46,142.43,12.22274617]
["bitfinex","SOLUSD",1764233377187,0.66,142.47,142.44,2.81175341]
["bitfinex","SOLUSD",1764233377572,0.66,142.47,142.44,0.69]
["bitfinex","SOLUSD",1764233378784,0.52146926,142.48,142.44,9.83181341]
["bitfinex","SOLUSD",1764233378991,8.19975541,142.49,142.45,2.12175341]
["bitfinex","SOLUSD",1764233379169,0.66,142.48,142.46,3.1]
["bitfinex","SOLUSD",1764233380370,1.18146926,142.49,142.46,10.78934858]
["bitfinex","SOLUSD",1764233380691,0.66,142.49,142.46,10.78934858]
["bitfinex","SOLUSD",1764233381073,9.6606614,142.51,142.47,0.67]
["bitfinex","SOLUSD",1764233381383,0.66,142.5,142.47,2.79175341]
["bitfinex","SOLUSD",1764233381882,2.78175341,142.5,142.46,54.34110199]
["bitfinex","SOLUSD",1764233382085,2.78175341,142.5,142.46,55.01110199]
["bitfinex","SOLUSD",1764233382296,0.66,142.49,142.46,55.01110199]
["bitfinex","SOLUSD",1764233382474,0.66,142.49,142.46,71.88988761]
["bitfinex","SOLUSD",1764233382678,0.66,142.49,142.47,7.68872615]
["bitfinex","SOLUSD",1764233383792,0.66,142.5,142.47,7.68872615]
["bitfinex","SOLUSD",1764233383994,2.78175341,142.5,142.47,7.68872615]
["bitfinex","SOLUSD",1764233384180,2.12175341,142.5,142.47,7.68872615]
["bitfinex","SOLUSD",1764233384379,0.66,142.49,142.47,7.68872615]
["bitfinex","SOLUSD",1764233386493,0.66,142.49,142.47,7.01872615]
["bitfinex","SOLUSD",1764233386793,0.66,142.49,142.47,7.68872615]
["bitfinex","SOLUSD",1764233387389,12.47203703,142.51,142.47,9.81047956]
["bitfinex","SOLUSD",1764233387691,0.66,142.5,142.47,9.81047956]
["bitfinex","SOLUSD",1764233389083,0.66,142.5,142.48,3.08]
["bitfinex","SOLUSD",1764233391389,2.64322267,142.49,142.46,42.1]
["bitfinex","SOLUSD",1764233391589,2.12175341,142.48,142.47,3.08]
["bitfinex","SOLUSD",1764233391788,0.66,142.48,142.47,3.08]
["bitfinex","SOLUSD",1764233394595,7.67852891,142.48,142.47,3.08]
["bitfinex","SOLUSD",1764233397190,0.66,142.48,142.47,3.08]
["bitfinex","SOLUSD",1764233400304,7.67852891,142.48,142.47,3.08]
["bitfinex","SOLUSD",1764233405317,9.80028232,142.48,142.47,3.08]
["bitfinex","SOLUSD",1764233405912,30.89213734,142.48,142.44,42.1]
["bitfinex","SOLUSD",1764233406094,28.77038393,142.48,142.45,5.87175341]
["bitfinex","SOLUSD",1764233406803,0.66,142.47,142.45,5.87175341]
["bitfinex","SOLUSD",1764233407403,0.66,142.47,142.45,3.75]
["bitfinex","SOLUSD",1764233408307,8.20050769,142.47,142.45,3.08]
["bitfinex","SOLUSD",1764233409318,0.67,142.46,142.43,51.90271884]
["bitfinex","SOLUSD",1764233409618,0.67,142.46,142.44,3.74]
["bitfinex","SOLUSD",1764233409993,21.09185502,142.47,142.44,5.20175341]
["bitfinex","SOLUSD",1764233410198,0.68,142.47,142.45,0.67]
["bitfinex","SOLUSD",1764233410598,0.68,142.47,142.44,3.75]
["bitfinex","SOLUSD",1764233411119,0.68,142.47,142.45,0.67]
["bitfinex","SOLUSD",1764233412019,0.68,142.47,142.44,12.22213657]
["bitfinex","SOLUSD",1764233412226,0.68,142.47,142.44,12.89213657]
["bitfinex","SOLUSD",1764233413729,0.68,142.48,142.45,2.79175341]
["bitfinex","SOLUSD",1764233414217,21.77037224,142.48,142.45,2.79175341]
["bitfinex","SOLUSD",1764233414403,29.31048437,142.48,142.45,2.79175341]
["bitfinex","SOLUSD",1764233414808,0.68,142.49,142.46,2.79175341]
["bitfinex","SOLUSD",1764233415115,2.64322267,142.48,142.47,3.08]
["bitfinex","SOLUSD",1764233415516,21.43651311,142.48,142.47,3.08]
["bitfinex","SOLUSD",1764233415721,28.45504202,142.48,142.47,3.08]
["bitfinex","SOLUSD",1764233417126,0.28432314,142.47,142.42,7.69145333]
["bitfinex","SOLUSD",1764233417319,2.12175341,142.45,142.43,3.08]
["bitfinex","SOLUSD",1764233417813,5.61439623,142.45,142.43,3.08]
["bitfinex","SOLUSD",1764233418819,0.68,142.45,142.43,3.75]
["bitfinex","SOLUSD",1764233419521,17.88450811,142.46,142.43,3.75]
["bitfinex","SOLUSD",1764233419723,0.68,142.46,142.43,10.77091549]
["bitfinex","SOLUSD",1764233420219,7.01919717,142.47,142.44,2.79175341]
["bitfinex","SOLUSD",1764233420413,8.2202299,142.48,142.44,2.79175341]
["bitfinex","SOLUSD",1764233420601,8.2202299,142.48,142.45,0.67]
["bitfinex","SOLUSD",1764233420798,8.2202299,142.48,142.46,3.08]
["bitfinex","SOLUSD",1764233421003,0.68,142.48,142.46,3.08]
["bitfinex","SOLUSD",1764233421426,7.69857734,142.48,142.46,3.08]
["bitfinex","SOLUSD",1764233422219,0.68,142.47,142.46,3.08]
["bitfinex","SOLUSD",1764233422712,3.32322267,142.47,142.46,3.08]
["bitfinex","SOLUSD",1764233422913,10.34224421,142.47,142.46,3.08]
["bitfinex","SOLUSD",1764233423113,8.2204908,142.47,142.46,3.08]
["bitfinex","SOLUSD",1764233423315,8.21145317,142.48,142.46,3.08]
["bitfinex","SOLUSD",1764233423524,8.21968171,142.49,142.46,3.75]
["bitfinex","SOLUSD",1764233423727,15.23967916,142.49,142.46,3.75]
["bitfinex","SOLUSD",1764233424028,2.80175341,142.48,142.44,7.0202798]
["bitfinex","SOLUSD",1764233424330,2.64322267,142.47,142.45,3.08]
["bitfinex","SOLUSD",1764233424628,3.32322267,142.47,142.45,3.08]
["bitfinex","SOLUSD",1764233424931,0.68,142.46,142.45,3.08]
["bitfinex","SOLUSD",1764233426732,0.68,142.47,142.45,3.08]
["bitfinex","SOLUSD",1764233429638,0.68,142.47,142.45,10.09992907]
["bitfinex","SOLUSD",1764233430516,1.20146926,142.47,142.45,3.08]
["bitfinex","SOLUSD",1764233438021,1.20146926,142.47,142.45,10.76996029]
["bitfinex","SOLUSD",1764233438221,1.20146926,142.47,142.45,10.09996029]
["bitfinex","SOLUSD",1764233441827,0.68,142.47,142.45,10.09996029]
["bitfinex","SOLUSD",1764233443231,7.02044475,142.48,142.46,0.68]
["bitfinex","SOLUSD",1764233443555,37.85684685,142.51,142.47,3.31474335]
["bitfinex","SOLUSD",1764233443556,25.58254186,142.51,142.47,3.31474335]
["bitfinex","SOLUSD",1764233443755,7.70726724,142.51,142.48,3.08]
["bitfinex","SOLUSD",1764233443930,7.70726724,142.51,142.48,3.76]
["bitfinex","SOLUSD",1764233444446,0.69,142.5,142.48,3.08]
["bitfinex","SOLUSD",1764233445159,10.33201059,142.51,142.48,3.08]
["bitfinex","SOLUSD",1764233445368,0.69,142.5,142.48,10.77847871]
["bitfinex","SOLUSD",1764233445864,0.69,142.5,142.48,10.09847871]
["bitfinex","SOLUSD",1764233446759,4.00474335,142.5,142.48,3.08]
["bitfinex","SOLUSD",1764233446949,4.52621261,142.5,142.48,3.08]
["bitfinex","SOLUSD",1764233447264,0.69,142.49,142.48,3.08]
["bitfinex","SOLUSD",1764233447446,11.54390267,142.5,142.48,3.08]
["bitfinex","SOLUSD",1764233449954,0.69,142.49,142.48,3.08]
["bitfinex","SOLUSD",1764233450155,11.54390267,142.5,142.48,3.08]
["bitfinex","SOLUSD",1764233453585,8.22915932,142.5,142.48,3.08]
["bitfinex","SOLUSD",1764233453764,8.22869362,142.51,142.48,3.76]
["bitfinex","SOLUSD",1764233454079,8.22861853,142.51,142.49,0.68]
["bitfinex","SOLUSD",1764233454275,1.21146926,142.51,142.48,3.76]
["bitfinex","SOLUSD",1764233454454,3.31474335,142.49,142.48,3.08]
["bitfinex","SOLUSD",1764233454876,4.00474335,142.49,142.48,3.08]
["bitfinex","SOLUSD",1764233455267,25.09511559,142.49,142.48,3.08]
["bitfinex","SOLUSD",1764233456572,32.11315194,142.49,142.48,3.08]
["bitfinex","SOLUSD",1764233456768,32.11315194,142.49,142.42,0.68]
["bitfinex","SOLUSD",1764233456769,49.94256596,142.49,142.42,0.68]
["bitfinex","SOLUSD",1764233456971,3.31474335,142.46,142.43,3.08]
["bitfinex","SOLUSD",1764233457361,4.00474335,142.46,142.43,3.76]
["bitfinex","SOLUSD",1764233458080,21.09333802,142.47,142.44,0.68]
["bitfinex","SOLUSD",1764233458560,7.01902154,142.47,142.44,0.68]
["bitfinex","SOLUSD",1764233459385,28.63207675,142.48,142.44,11.01521344]
["bitfinex","SOLUSD",1764233459574,7.70875247,142.48,142.44,11.01521344]
["bitfinex","SOLUSD",1764233459772,7.70875247,142.48,142.45,0.68]
["bitfinex","SOLUSD",1764233459974,7.70875247,142.48,142.46,3.08]
["bitfinex","SOLUSD",1764233462282,7.53972987,142.49,142.47,0.68]
["bitfinex","SOLUSD",1764233462474,8.22972987,142.49,142.46,3.08]
["bitfinex","SOLUSD",1764233462789,8.22972987,142.49,142.46,3.76]
["bitfinex","SOLUSD",1764233463473,11.54447322,142.49,142.46,3.76]
["bitfinex","SOLUSD",1764233466968,7.70856509,142.48,142.46,3.08]
["bitfinex","SOLUSD",1764233467880,4.00474335,142.47,142.46,3.08]
["bitfinex","SOLUSD",1764233468187,4.00474335,142.47,142.41,42.78]
["bitfinex","SOLUSD",1764233468188,4.52621261,142.47,142.41,42.78]
["bitfinex","SOLUSD",1764233468496,3.31474335,142.45,142.42,3.76]
["bitfinex","SOLUSD",1764233468789,21.78482122,142.46,142.42,3.76]
["bitfinex","SOLUSD",1764233468969,11.01522181,142.45,142.42,3.08]
["bitfinex","SOLUSD",1764233469171,14.32996516,142.45,142.42,3.08]
["bitfinex","SOLUSD",1764233469365,0.68,142.44,142.42,3.08]
["bitfinex","SOLUSD",1764233471105,3.99474335,142.44,142.42,3.08]
["bitfinex","SOLUSD",1764233471306,3.45690492,142.43,142.39,0.1]
["bitfinex","SOLUSD",1764233471506,3.31474335,142.4,142.39,0.1]
["bitfinex","SOLUSD",1764233471694,3.31474335,142.4,142.39,3.18]
["bitfinex","SOLUSD",1764233472295,11.00703036,142.41,142.39,3.18]
["bitfinex","SOLUSD",1764233472497,3.31474335,142.4,142.39,3.18]
["bitfinex","SOLUSD",1764233473514,16.978864,142.45,142.39,7.15474335]
["bitfinex","SOLUSD",1764233473713,14.71436558,142.45,142.41,3.31474335]
["bitfinex","SOLUSD",1764233474018,7.69018806,142.45,142.42,3.08]
["bitfinex","SOLUSD",1764233474219,7.69018806,142.45,142.42,3.74]
["bitfinex","SOLUSD",1764233474421,11.00493141,142.45,142.42,3.74]
["bitfinex","SOLUSD",1764233474918,7.01969563,142.46,142.43,0.66]
["bitfinex","SOLUSD",1764233475805,29.07621046,142.47,142.43,3.97474335]
["bitfinex","SOLUSD",1764233475806,7.01908399,142.47,142.43,3.97474335]
["bitfinex","SOLUSD",1764233476329,7.01908399,142.47,142.44,0.66]
["bitfinex","SOLUSD",1764233476527,7.01908399,142.47,142.45,3.08]
["bitfinex","SOLUSD",1764233477108,7.01908399,142.47,142.45,3.74]
["bitfinex","SOLUSD",1764233478226,0.67,142.48,142.45,3.74]
["bitfinex","SOLUSD",1764233478925,7.01854439,142.48,142.45,3.08]
["bitfinex","SOLUSD",1764233479228,29.07247655,142.49,142.46,3.97474335]
["bitfinex","SOLUSD",1764233479229,0.67,142.49,142.46,3.97474335]
["bitfinex","SOLUSD",1764233479412,0.67,142.48,142.45,6.39474335]
["bitfinex","SOLUSD",1764233479609,0.67,142.48,142.45,7.05474335]
["bitfinex","SOLUSD",1764233482134,3.83621261,142.47,142.45,3.08]
["bitfinex","SOLUSD",1764233482319,3.31474335,142.46,142.45,3.08]
["bitfinex","SOLUSD",1764233482632,4.50621261,142.47,142.45,3.08]
["bitfinex","SOLUSD",1764233484111,11.52555411,142.47,142.45,3.08]
["bitfinex","SOLUSD",1764233484941,3.98474335,142.46,142.41,46.07474335]
["bitfinex","SOLUSD",1764233485136,0.52146926,142.45,142.42,3.08]
["bitfinex","SOLUSD",1764233485345,1.19146926,142.45,142.42,3.74]
["bitfinex","SOLUSD",1764233485844,0.67,142.45,142.42,3.74]
["bitfinex","SOLUSD",1764233486145,31.95102287,142.46,142.42,6.39474335]
["bitfinex","SOLUSD",1764233486323,32.62102287,142.46,142.42,3.74]
["bitfinex","SOLUSD",1764233486521,32.62102287,142.46,142.42,7.05474335]
["bitfinex","SOLUSD",1764233486737,31.95102287,142.46,142.42,7.05474335]
["bitfinex","SOLUSD",1764233486942,32.62102287,142.46,142.42,7.05474335]
["bitfinex","SOLUSD",1764233487344,32.62102287,142.46,142.42,6.39474335]
["bitfinex","SOLUSD",1764233487530,29.30627952,142.46,142.43,0.66]
["bitfinex","SOLUSD",1764233487841,7.01998904,142.46,142.43,3.97474335]
["bitfinex","SOLUSD",1764233488219,7.01998904,142.46,142.44,0.66]
["bitfinex","SOLUSD",1764233488434,7.01998904,142.46,142.45,3.08]
["bitfinex","SOLUSD",1764233491214,8.21067848,142.47,142.45,3.08]
["bitfinex","SOLUSD",1764233491435,7.01920922,142.47,142.45,3.74]
["bitfinex","SOLUSD",1764233491948,1.19146926,142.48,142.45,3.74]
["bitfinex","SOLUSD",1764233491949,8.21015884,142.48,142.45,3.74]
["bitfinex","SOLUSD",1764233492122,7.68868958,142.48,142.45,5.86169273]
["bitfinex","SOLUSD",1764233493521,7.53973893,142.49,142.46,0.66]
["bitfinex","SOLUSD",1764233493748,8.20973893,142.49,142.46,0.66]
["bitfinex","SOLUSD",1764233494748,10.33143166,142.49,142.46,0.66]
["bitfinex","SOLUSD",1764233495945,2.79169273,142.48,142.45,3.08]
["bitfinex","SOLUSD",1764233496372,2.79169273,142.48,142.45,3.74]
["bitfinex","SOLUSD",1764233497048,0.67,142.48,142.45,3.74]
["bitfinex","SOLUSD",1764233497348,2.79169273,142.48,142.45,10.76000022]
["bitfinex","SOLUSD",1764233497753,9.66143166,142.49,142.46,0.66]
["bitfinex","SOLUSD",1764233497926,10.33143166,142.49,142.46,0.66]
["bitfinex","SOLUSD",1764233498421,7.68855183,142.48,142.46,0.66]
["bitfinex","SOLUSD",1764233498742,7.68855183,142.48,142.45,12.22169295]
["bitfinex","SOLUSD",1764233498743,0.67,142.48,142.45,12.88169295]
["bitfinex","SOLUSD",1764233498949,0.67,142.48,142.46,0.66]
["bitfinex","SOLUSD",1764233499248,0.67,142.48,142.45,12.88169295]
["bitfinex","SOLUSD",1764233501058,0.67,142.48,142.45,12.93169295]
["bitfinex","SOLUSD",1764233504160,0.67,142.48,142.45,10.81000022]
["bitfinex","SOLUSD",1764233504463,7.68857942,142.48,142.45,10.81000022]
["bitfinex","SOLUSD",1764233506966,0.67,142.48,142.45,12.93169295]
["bitfinex","SOLUSD",1764233507137,9.66139322,142.49,142.46,0.71]
["bitfinex","SOLUSD",1764233507343,0.72,142.49,142.46,0.71]
["bitfinex","SOLUSD",1764233507542,0.72,142.49,142.46,2.83169273]
["bitfinex","SOLUSD",1764233509489,0.72,142.49,142.46,9.85093544]
["bitfinex","SOLUSD",1764233510155,0.72,142.49,142.46,7.72924271]
["bitfinex","SOLUSD",1764233511260,2.84169273,142.49,142.46,7.72924271]
["bitfinex","SOLUSD",1764233511778,0.72,142.49,142.46,7.72924271]
["bitfinex","SOLUSD",1764233511980,2.84169273,142.49,142.46,7.72924271]
["bitfinex","SOLUSD",1764233512683,0.72,142.49,142.46,7.72924271]
["bitfinex","SOLUSD",1764233512886,0.72,142.49,142.47,3.08]
["bitfinex","SOLUSD",1764233513086,0.72,142.48,142.47,3.08]
["bitfinex","SOLUSD",1764233513387,0.72,142.49,142.47,3.08]
["bitfinex","SOLUSD",1764233521773,0.72,142.51,142.48,0.71]
["bitfinex","SOLUSD",1764233521974,7.73706291,142.51,142.49,3.08]
["bitfinex","SOLUSD",1764233522289,0.72,142.51,142.49,3.08]
["bitfinex","SOLUSD",1764233522492,8.25817332,142.52,142.49,3.79]
["bitfinex","SOLUSD",1764233524087,0.72,142.51,142.49,3.08]
["bitfinex","SOLUSD",1764233524594,0.72,142.52,142.49,12.92954046]
["bitfinex","SOLUSD",1764233525995,0.72,142.52,142.5,0.71]
["bitfinex","SOLUSD",1764233526190,0.72,142.52,142.49,12.92954046]
["bitfinex","SOLUSD",1764233526411,0.72,142.52,142.49,12.21954046]
["bitfinex","SOLUSD",1764233526579,0.72,142.52,142.49,12.92954046]
["bitfinex","SOLUSD",1764233528074,7.73667755,142.52,142.49,10.80784773]
["bitfinex","SOLUSD",1764233528282,9.85837028,142.52,142.49,3.79]
["bitfinex","SOLUSD",1764233528494,9.13837028,142.52,142.49,3.79]
["bitfinex","SOLUSD",1764233528698,2.12169273,142.5,142.49,3.08]
["bitfinex","SOLUSD",1764233529200,2.78169273,142.5,142.49,3.08]
["bitfinex","SOLUSD",1764233529393,0.66,142.5,142.49,3.08]
["bitfinex","SOLUSD",1764233529907,2.64316199,142.51,142.49,3.08]
["bitfinex","SOLUSD",1764233530077,3.35316199,142.51,142.49,3.08]
["bitfinex","SOLUSD",1764233530289,10.37022645,142.51,142.49,3.08]
["bitfinex","SOLUSD",1764233531102,3.35316199,142.51,142.49,3.08]
["bitfinex","SOLUSD",1764233531300,0.71,142.5,142.49,3.08]
["bitfinex","SOLUSD",1764233532891,9.66029893,142.51,142.49,3.08]
["bitfinex","SOLUSD",1764233533092,10.37029893,142.51,142.49,3.08]
["bitfinex","SOLUSD",1764233537403,7.72713694,142.51,142.49,3.08]
["bitfinex","SOLUSD",1764233538520,9.84882967,142.51,142.49,3.08]
["bitfinex","SOLUSD",1764233539218,9.13882967,142.51,142.49,3.08]
["bitfinex","SOLUSD",1764233539416,1.23146926,142.5,142.49,3.08]
["bitfinex","SOLUSD",1764233539730,7.72642792,142.53,142.49,5.20169273]
["bitfinex","SOLUSD",1764233540033,0.71,142.52,142.49,5.20169273]
["bitfinex","SOLUSD",1764233540207,0.71,142.52,142.49,5.86169273]
["bitfinex","SOLUSD",1764233540617,9.13812065,142.53,142.49,12.21970944]
["bitfinex","SOLUSD",1764233540819,8.24675302,142.55,142.52,2.12169273]
["bitfinex","SOLUSD",1764233541016,8.24675302,142.55,142.53,3.08]
["bitfinex","SOLUSD",1764233541211,0.71,142.54,142.53,3.08]
["bitfinex","SOLUSD",1764233542799,7.72557457,142.54,142.53,3.08]
["bitfinex","SOLUSD",1764233543126,9.8472673,142.54,142.53,3.08]
["bitfinex","SOLUSD",1764233544522,27.67052687,142.54,142.52,3.08]
["bitfinex","SOLUSD",1764233544717,0.28432314,142.52,142.46,2.78169273]
["bitfinex","SOLUSD",1764233545019,2.12169273,142.5,142.47,3.08]
["bitfinex","SOLUSD",1764233545231,2.12169273,142.49,142.47,3.08]
["bitfinex","SOLUSD",1764233545440,7.01852891,142.48,142.47,3.08]
["bitfinex","SOLUSD",1764233545615,7.72852891,142.48,142.47,3.08]
["bitfinex","SOLUSD",1764233545812,7.01852891,142.48,142.47,3.08]
["bitfinex","SOLUSD",1764233546022,7.5385886,142.51,142.47,5.86169273]
["bitfinex","SOLUSD",1764233546245,8.2485886,142.51,142.48,2.78169273]
["bitfinex","SOLUSD",1764233547740,8.2485886,142.51,142.48,0.66]
["bitfinex","SOLUSD",1764233548955,0.71,142.5,142.47,5.20169273]
["bitfinex","SOLUSD",1764233549241,0.71,142.5,142.47,5.86169273]
["bitfinex","SOLUSD",1764233549442,17.90886993,142.51,142.48,0.66]
["bitfinex","SOLUSD",1764233549825,15.26570794,142.51,142.48,0.66]
["bitfinex","SOLUSD",1764233550026,7.72711934,142.51,142.48,0.66]
["bitfinex","SOLUSD",1764233551242,9.84881207,142.51,142.48,0.66]
["bitfinex","SOLUSD",1764233551429,2.83169273,142.5,142.47,3.74]
["bitfinex","SOLUSD",1764233551741,2.12169273,142.5,142.48,0.66]
["bitfinex","SOLUSD",1764233552345,9.84881207,142.51,142.48,0.66]
["bitfinex","SOLUSD",1764233552655,11.04054905,142.51,142.48,0.66]
["bitfinex","SOLUSD",1764233553446,7.54061141,142.52,142.48,10.99183409]
["bitfinex","SOLUSD",1764233553647,0.71,142.52,142.49,3.31342971]
["bitfinex","SOLUSD",1764233553851,10.32979342,142.53,142.49,0.66]
["bitfinex","SOLUSD",1764233554153,3.31342971,142.51,142.47,14.0722415]
["bitfinex","SOLUSD",1764233554548,4.02342971,142.51,142.48,0.66]
["bitfinex","SOLUSD",1764233555228,11.04077353,142.51,142.48,0.66]
["bitfinex","SOLUSD",1764233556246,0.71,142.5,142.46,7.01934027]
["bitfinex","SOLUSD",1764233556458,0.71,142.5,142.49,3.08]
["bitfinex","SOLUSD",1764233557341,7.01734382,142.51,142.49,3.08]
["bitfinex","SOLUSD",1764233557547,7.72734382,142.51,142.49,3.08]
["bitfinex","SOLUSD",1764233560042,10.98077353,142.51,142.49,3.08]
["bitfinex","SOLUSD",1764233560253,7.66734382,142.51,142.49,3.08]
["bitfinex","SOLUSD",1764233560946,0.65,142.5,142.49,3.08]
["bitfinex","SOLUSD",1764233561363,10.98077353,142.51,142.49,3.08]
["bitfinex","SOLUSD",1764233561758,7.66734382,142.51,142.49,3.08]
["bitfinex","SOLUSD",1764233561939,10.98077353,142.51,142.49,3.08]
["bitfinex","SOLUSD",1764233562139,0.65,142.5,142.49,3.08]
["bitfinex","SOLUSD",1764233562339,10.98077353,142.51,142.49,3.08]
["bitfinex","SOLUSD",1764233564456,0.65,142.53,142.5,4.02342971]
["bitfinex","SOLUSD",1764233564661,3.31342971,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764233564961,3.96342971,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764233565462,3.96342971,142.52,142.49,3.08]
["bitfinex","SOLUSD",1764233565762,3.96342971,142.52,142.49,3.79]
["bitfinex","SOLUSD",1764233566167,3.31342971,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764233566352,7.66611211,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764233567274,36.58115771,142.56,142.51,3.31342971]
["bitfinex","SOLUSD",1764233567446,0.65,142.55,142.52,3.79]
["bitfinex","SOLUSD",1764233568570,7.66520942,142.55,142.52,3.79]
["bitfinex","SOLUSD",1764233569353,7.66520942,142.55,142.52,0.71]
["bitfinex","SOLUSD",1764233570151,10.97863913,142.55,142.52,0.71]
["bitfinex","SOLUSD",1764233571548,7.53883879,142.57,142.52,11.03996462]
["bitfinex","SOLUSD",1764233571749,10.84883874,142.58,142.54,3.31342971]
["bitfinex","SOLUSD",1764233571950,11.49883874,142.58,142.54,3.31342971]
["bitfinex","SOLUSD",1764233572153,0.65,142.57,142.54,0.71]
["bitfinex","SOLUSD",1764233572472,3.31342971,142.56,142.53,0.71]
["bitfinex","SOLUSD",1764233572874,3.96342971,142.56,142.53,0.71]
["bitfinex","SOLUSD",1764233573766,10.97805702,142.56,142.53,0.71]
["bitfinex","SOLUSD",1764233575475,7.66462731,142.56,142.53,0.71]
["bitfinex","SOLUSD",1764233576478,7.01462731,142.56,142.53,11.03944072]
["bitfinex","SOLUSD",1764233576954,7.01462731,142.56,142.54,0.71]
["bitfinex","SOLUSD",1764233578986,10.97776125,142.57,142.54,0.71]
["bitfinex","SOLUSD",1764233579464,7.66433154,142.57,142.54,0.71]
["bitfinex","SOLUSD",1764233579665,10.97776125,142.57,142.54,0.71]
["bitfinex","SOLUSD",1764233580262,8.1861887,142.56,142.52,0.71]
["bitfinex","SOLUSD",1764233580468,3.31342971,142.55,142.52,0.71]
["bitfinex","SOLUSD",1764233580668,3.96342971,142.55,142.52,0.71]
["bitfinex","SOLUSD",1764233581178,10.97814915,142.56,142.52,0.71]
["bitfinex","SOLUSD",1764233581562,10.32814915,142.56,142.52,0.71]
["bitfinex","SOLUSD",1764233581761,10.97814915,142.56,142.52,7.72639034]
["bitfinex","SOLUSD",1764233582983,10.97814915,142.56,142.53,0.71]
["bitfinex","SOLUSD",1764233583370,7.66471944,142.56,142.53,7.72599942]
["bitfinex","SOLUSD",1764233583880,7.66471944,142.56,142.54,0.71]
["bitfinex","SOLUSD",1764233584082,7.01471944,142.56,142.54,0.71]
["bitfinex","SOLUSD",1764233584276,7.01414784,142.57,142.54,0.71]
["bitfinex","SOLUSD",1764233584578,3.96342971,142.56,142.52,0.71]
["bitfinex","SOLUSD",1764233584885,0.65,142.56,142.52,0.71]
["bitfinex","SOLUSD",1764233585083,0.65,142.55,142.52,7.72654106]
["bitfinex","SOLUSD",1764233585492,0.65,142.55,142.52,0.71]
["bitfinex","SOLUSD",1764233586974,10.97802005,142.56,142.52,7.72648717]
["bitfinex","SOLUSD",1764233587489,7.66459034,142.56,142.53,0.71]
["bitfinex","SOLUSD",1764233588675,7.6642104,142.57,142.53,11.03922039]
["bitfinex","SOLUSD",1764233589068,7.6642104,142.57,142.54,0.71]
["bitfinex","SOLUSD",1764233589366,7.6642104,142.57,142.5,16.308864]
["bitfinex","SOLUSD",1764233589367,3.31342971,142.55,142.5,19.62229371]
["bitfinex","SOLUSD",1764233589681,3.31342971,142.55,142.51,0.71]
["bitfinex","SOLUSD",1764233589880,3.96342971,142.55,142.51,0.71]
["bitfinex","SOLUSD",1764233590386,10.97853051,142.55,142.51,7.72698851]
["bitfinex","SOLUSD",1764233590774,18.51421017,142.55,142.52,0.7]
["bitfinex","SOLUSD",1764233590967,0.68,142.54,142.51,7.71698851]
["bitfinex","SOLUSD",1764233591986,3.31342971,142.53,142.49,49.8178949]
["bitfinex","SOLUSD",1764233592288,3.31342971,142.53,142.5,0.7]
["bitfinex","SOLUSD",1764233592473,26.08141315,142.54,142.5,7.71752254]
["bitfinex","SOLUSD",1764233592675,26.08141315,142.54,142.51,0.7]
["bitfinex","SOLUSD",1764233593784,25.40141315,142.54,142.5,7.01752254]
["bitfinex","SOLUSD",1764233594000,3.99342971,142.53,142.5,0.7]
["bitfinex","SOLUSD",1764233594993,3.99342971,142.53,142.5,7.71752124]
["bitfinex","SOLUSD",1764233595377,3.31342971,142.51,142.46,0.7]
["bitfinex","SOLUSD",1764233595577,3.31342971,142.51,142.47,3.31342971]
["bitfinex","SOLUSD",1764233595776,0.68,142.5,142.46,46.11342971]
["bitfinex","SOLUSD",1764233595982,0.68,142.5,142.47,0.7]
["bitfinex","SOLUSD",1764233596174,3.31342971,142.51,142.47,4.01342971]
["bitfinex","SOLUSD",1764233596374,25.07935485,142.52,142.47,4.01342971]
["bitfinex","SOLUSD",1764233596587,32.09607801,142.52,142.48,0.7]
["bitfinex","SOLUSD",1764233596787,0.68,142.51,142.48,0.7]
["bitfinex","SOLUSD",1764233597490,7.69728911,142.51,142.48,0.7]
["bitfinex","SOLUSD",1764233597692,11.01071882,142.51,142.48,0.7]
["bitfinex","SOLUSD",1764233598207,0.68,142.51,142.48,7.71848235]
["bitfinex","SOLUSD",1764233598397,7.69714501,142.51,142.48,7.71848235]
["bitfinex","SOLUSD",1764233599583,0.68,142.51,142.48,7.71848235]
["bitfinex","SOLUSD",1764233600097,0.68,142.53,142.5,3.31342971]
["bitfinex","SOLUSD",1764233600287,3.31342971,142.54,142.5,3.31342971]
["bitfinex","SOLUSD",1764233600288,28.77871436,142.54,142.5,3.31342971]
["bitfinex","SOLUSD",1764233600487,11.00918262,142.54,142.51,0.7]
["bitfinex","SOLUSD",1764233600808,14.03372252,142.55,142.52,3.31342971]
["bitfinex","SOLUSD",1764233601012,7.69524017,142.55,142.52,3.31342971]
["bitfinex","SOLUSD",1764233601176,7.69524017,142.55,142.52,4.01342971]
["bitfinex","SOLUSD",1764233601377,7.01524017,142.55,142.52,4.01342971]
["bitfinex","SOLUSD",1764233601576,0.68,142.54,142.51,4.01342971]
["bitfinex","SOLUSD",1764233601803,0.68,142.54,142.51,11.03039658]
["bitfinex","SOLUSD",1764233603996,0.68,142.54,142.51,7.71696687]
["bitfinex","SOLUSD",1764233604198,7.01524017,142.55,142.52,0.7]
["bitfinex","SOLUSD",1764233604500,7.69524017,142.55,142.52,0.7]
["bitfinex","SOLUSD",1764233605605,11.00866988,142.55,142.52,0.7]
["bitfinex","SOLUSD",1764233605818,3.31342971,142.53,142.49,3.31342971]
["bitfinex","SOLUSD",1764233606006,3.31342971,142.5,142.46,46.11342971]
["bitfinex","SOLUSD",1764233606189,3.31342971,142.5,142.46,7.71936671]
["bitfinex","SOLUSD",1764233606513,3.99342971,142.5,142.47,0.7]
["bitfinex","SOLUSD",1764233606717,3.31342971,142.48,142.44,0.7]
["bitfinex","SOLUSD",1764233607206,22.19260773,142.49,142.44,11.03374355]
["bitfinex","SOLUSD",1764233607401,3.99342971,142.49,142.44,11.03374355]
["bitfinex","SOLUSD",1764233607578,3.99342971,142.49,142.45,0.7]
["bitfinex","SOLUSD",1764233607780,3.99342971,142.49,142.45,7.71980807]
["bitfinex","SOLUSD",1764233607781,11.01160304,142.49,142.45,7.71980807]
["bitfinex","SOLUSD",1764233608686,0.68,142.48,142.45,7.71980807]
["bitfinex","SOLUSD",1764233609511,26.64046704,142.49,142.45,10.33323778]
["bitfinex","SOLUSD",1764233609684,11.01160304,142.49,142.46,0.7]
["bitfinex","SOLUSD",1764233610997,10.33160304,142.49,142.45,10.33323778]
["bitfinex","SOLUSD",1764233611182,10.33160304,142.49,142.45,11.03323778]
["bitfinex","SOLUSD",1764233611388,11.01160304,142.49,142.46,0.7]
["bitfinex","SOLUSD",1764233612197,10.33160304,142.49,142.45,10.33323778]
["bitfinex","SOLUSD",1764233612382,0.68,142.48,142.45,7.71980807]
["bitfinex","SOLUSD",1764233612585,7.6985383,142.48,142.45,7.71980807]
["bitfinex","SOLUSD",1764233612809,10.33169527,142.49,142.45,7.01980807]
["bitfinex","SOLUSD",1764233613007,11.01169527,142.49,142.46,0.7]
["bitfinex","SOLUSD",1764233614524,9.81935256,142.49,142.46,0.7]
["bitfinex","SOLUSD",1764233614709,7.01826556,142.49,142.46,0.7]
["bitfinex","SOLUSD",1764233615423,7.69826556,142.49,142.46,0.7]
["bitfinex","SOLUSD",1764233615601,3.32255626,142.52,142.47,2.121087]
["bitfinex","SOLUSD",1764233615800,3.32255626,142.52,142.48,2.121087]
["bitfinex","SOLUSD",1764233616106,0.68,142.51,142.48,2.121087]
["bitfinex","SOLUSD",1764233616312,7.69674191,142.52,142.49,0.7]
["bitfinex","SOLUSD",1764233616618,9.81782891,142.52,142.49,0.7]
["bitfinex","SOLUSD",1764233616922,9.13782891,142.52,142.48,44.921087]
["bitfinex","SOLUSD",1764233617225,0.68,142.52,142.49,0.7]
["bitfinex","SOLUSD",1764233617426,7.69665911,142.52,142.49,0.7]
["bitfinex","SOLUSD",1764233617725,9.81774611,142.52,142.49,0.7]
["bitfinex","SOLUSD",1764233619441,7.69665911,142.52,142.49,7.71803554]
["bitfinex","SOLUSD",1764233619608,7.69665911,142.52,142.5,0.7]
["bitfinex","SOLUSD",1764233619609,2.121087,142.52,142.5,0.7]
["bitfinex","SOLUSD",1764233620123,9.13738549,142.53,142.5,0.7]
["bitfinex","SOLUSD",1764233620327,9.79738549,142.53,142.5,0.7]
["bitfinex","SOLUSD",1764233621139,0.66,142.53,142.5,0.7]
["bitfinex","SOLUSD",1764233621345,7.67620015,142.53,142.5,0.7]
["bitfinex","SOLUSD",1764233621633,0.66,142.52,142.5,0.7]
["bitfinex","SOLUSD",1764233622135,0.66,142.52,142.49,51.91912254]
["bitfinex","SOLUSD",1764233623237,7.67656946,142.52,142.49,49.79803554]
["bitfinex","SOLUSD",1764233623738,9.79765646,142.52,142.49,42.78]
["bitfinex","SOLUSD",1764233624924,9.79765646,142.52,142.49,42.1]
["bitfinex","SOLUSD",1764233624925,2.121087,142.5,142.49,42.1]
["bitfinex","SOLUSD",1764233625237,9.79863085,142.5,142.49,42.1]
["bitfinex","SOLUSD",1764233626043,9.13828281,142.51,142.49,42.78]
["bitfinex","SOLUSD",1764233626430,9.79828281,142.51,142.49,42.1]
["bitfinex","SOLUSD",1764233626950,9.79828281,142.51,142.47,49.79873238]
["bitfinex","SOLUSD",1764233627128,9.79828281,142.51,142.48,0.68]
["bitfinex","SOLUSD",1764233632050,9.79828281,142.51,142.48,7.69847169]
["bitfinex","SOLUSD",1764233632441,7.67719581,142.51,142.48,7.69847169]
["bitfinex","SOLUSD",1764233632643,9.79828281,142.51,142.48,49.79847169]
["bitfinex","SOLUSD",1764233632946,0.66,142.51,142.48,49.11847169]
["bitfinex","SOLUSD",1764233633139,0.66,142.51,142.49,0.68]
["bitfinex","SOLUSD",1764233633847,0.66,142.51,142.48,51.23955869]
["bitfinex","SOLUSD",1764233634029,0.52146926,142.54,142.48,9.13955869]
["bitfinex","SOLUSD",1764233634235,2.121087,142.52,142.48,9.13955869]
["bitfinex","SOLUSD",1764233634543,2.121087,142.52,142.49,0.68]
["bitfinex","SOLUSD",1764233634847,2.781087,142.52,142.49,0.68]
["bitfinex","SOLUSD",1764233635348,7.67675194,142.52,142.49,0.68]
["bitfinex","SOLUSD",1764233638051,7.01675194,142.52,142.49,0.68]
["bitfinex","SOLUSD",1764233638256,0.66,142.51,142.48,9.81955869]
["bitfinex","SOLUSD",1764233638550,0.66,142.51,142.48,7.69847169]
["bitfinex","SOLUSD",1764233639156,9.79783894,142.52,142.49,0.68]
["bitfinex","SOLUSD",1764233639356,0.66,142.51,142.49,0.68]
["bitfinex","SOLUSD",1764233640032,0.66,142.51,142.48,7.69847169]
["bitfinex","SOLUSD",1764233640838,9.13783894,142.52,142.48,7.01847169]
["bitfinex","SOLUSD",1764233641038,9.79783894,142.52,142.49,0.68]
["bitfinex","SOLUSD",1764233642759,7.67675194,142.52,142.49,0.68]
["bitfinex","SOLUSD",1764233643756,0.66,142.52,142.49,7.6980359]
["bitfinex","SOLUSD",1764233644559,0.66,142.52,142.49,49.7980359]
["bitfinex","SOLUSD",1764233645354,0.66,142.52,142.49,51.9191229]
["bitfinex","SOLUSD",1764233645560,7.01618006,142.53,142.5,0.68]
["bitfinex","SOLUSD",1764233645859,7.67618006,142.53,142.5,0.68]
["bitfinex","SOLUSD",1764233646044,9.79726706,142.53,142.5,0.68]
["bitfinex","SOLUSD",1764233646431,0.66,142.52,142.5,0.68]
["bitfinex","SOLUSD",1764233647764,0.66,142.52,142.5,7.69745396]
["bitfinex","SOLUSD",1764233648465,7.67618006,142.53,142.5,7.69745396]
["bitfinex","SOLUSD",1764233648653,0.66,142.57,142.52,2.121087]
["bitfinex","SOLUSD",1764233648852,0.66,142.56,142.53,2.121087]
["bitfinex","SOLUSD",1764233649363,0.66,142.56,142.53,2.801087]
["bitfinex","SOLUSD",1764233649737,0.66,142.56,142.53,0.68]
["bitfinex","SOLUSD",1764233649939,9.7957125,142.56,142.51,7.72682133]
["bitfinex","SOLUSD",1764233650156,9.7957125,142.56,142.52,2.121087]
["bitfinex","SOLUSD",1764233650373,0.67,142.55,142.52,2.831087]
["bitfinex","SOLUSD",1764233652048,0.52146926,142.58,142.54,2.121087]
["bitfinex","SOLUSD",1764233652245,0.67,142.57,142.54,2.121087]
["bitfinex","SOLUSD",1764233652447,0.67,142.57,142.53,9.84715379]
["bitfinex","SOLUSD",1764233652748,0.67,142.57,142.54,0.71]
["bitfinex","SOLUSD",1764233653565,0.67,142.57,142.54,7.72556783]
["bitfinex","SOLUSD",1764233654171,0.67,142.57,142.54,7.01556783]
["bitfinex","SOLUSD",1764233654472,10.32670372,142.57,142.53,2.831087]
["bitfinex","SOLUSD",1764233654765,10.32670372,142.57,142.52,42.1]
["bitfinex","SOLUSD",1764233654766,2.121087,142.56,142.52,51.23726616]
["bitfinex","SOLUSD",1764233654954,2.791087,142.56,142.52,51.94726616]
["bitfinex","SOLUSD",1764233655154,0.67,142.55,142.52,49.82617916]
["bitfinex","SOLUSD",1764233655866,0.67,142.55,142.52,51.94726616]
["bitfinex","SOLUSD",1764233656376,2.121087,142.56,142.53,7.72605718]
["bitfinex","SOLUSD",1764233656556,7.68425964,142.57,142.53,7.72605718]
["bitfinex","SOLUSD",1764233656756,3.31255626,142.56,142.52,42.1]
["bitfinex","SOLUSD",1764233656961,2.121087,142.55,142.51,7.72678104]
["bitfinex","SOLUSD",1764233657153,2.791087,142.55,142.51,7.01678104]
["bitfinex","SOLUSD",1764233657468,0.67,142.54,142.52,0.71]
["bitfinex","SOLUSD",1764233659375,9.8058933,142.56,142.52,7.72646576]
["bitfinex","SOLUSD",1764233659665,0.67,142.55,142.52,7.72646576]
["bitfinex","SOLUSD",1764233660255,0.67,142.55,142.52,0.71]
["bitfinex","SOLUSD",1764233660973,0.67,142.55,142.52,7.72643121]
["bitfinex","SOLUSD",1764233661368,9.1358933,142.56,142.53,0.71]
["bitfinex","SOLUSD",1764233661670,9.8058933,142.56,142.53,0.71]
["bitfinex","SOLUSD",1764233662471,0.8057924,142.58,142.52,42.1]
["bitfinex","SOLUSD",1764233662472,2.121087,142.54,142.52,42.1]
["bitfinex","SOLUSD",1764233662686,2.121087,142.53,142.49,0.71]
["bitfinex","SOLUSD",1764233662869,2.121087,142.53,142.49,42.81]
["bitfinex","SOLUSD",1764233663074,0.67,142.52,142.49,51.94898874]
["bitfinex","SOLUSD",1764233663253,0.67,142.55,142.51,2.121087]
["bitfinex","SOLUSD",1764233663669,7.68513518,142.55,142.52,0.71]
["bitfinex","SOLUSD",1764233664277,0.67,142.55,142.52,0.71]
["bitfinex","SOLUSD",1764233664872,0.67,142.55,142.52,9.84729716]
["bitfinex","SOLUSD",1764233665172,7.01479073,142.56,142.53,2.121087]
["bitfinex","SOLUSD",1764233665350,7.68479073,142.56,142.53,2.831087]
["bitfinex","SOLUSD",1764233666356,7.68479073,142.56,142.51,42.81]
["bitfinex","SOLUSD",1764233666357,0.67,142.55,142.51,42.81]
["bitfinex","SOLUSD",1764233666676,3.31255626,142.55,142.51,42.1]
["bitfinex","SOLUSD",1764233666980,7.01557457,142.54,142.51,42.1]
["bitfinex","SOLUSD",1764233667178,7.68557457,142.54,142.51,42.1]
["bitfinex","SOLUSD",1764233668271,7.68557457,142.54,142.5,49.82723412]
["bitfinex","SOLUSD",1764233668673,0.67,142.53,142.5,49.11723412]
["bitfinex","SOLUSD",1764233668986,2.121087,142.52,142.5,42.1]
["bitfinex","SOLUSD",1764233669163,2.121087,142.52,142.48,49.82831548]
["bitfinex","SOLUSD",1764233669362,2.791087,142.52,142.49,0.71]
["bitfinex","SOLUSD",1764233670174,0.67,142.51,142.48,7.01831548]
["bitfinex","SOLUSD",1764233670485,2.791087,142.51,142.47,66.13770867]
["bitfinex","SOLUSD",1764233670671,2.791087,142.51,142.48,0.71]
["bitfinex","SOLUSD",1764233671560,7.68626634,142.53,142.5,2.121087]
["bitfinex","SOLUSD",1764233672665,7.68626634,142.53,142.49,9.84882805]
["bitfinex","SOLUSD",1764233673372,7.68626634,142.53,142.5,0.71]
["bitfinex","SOLUSD",1764233676892,7.68626634,142.53,142.5,7.72753688]
["bitfinex","SOLUSD",1764233677101,7.68626634,142.53,142.5,11.03941876]
["bitfinex","SOLUSD",1764233678486,0.67,142.53,142.5,11.03941876]
["bitfinex","SOLUSD",1764233680784,7.68611088,142.53,142.5,7.72753688]
["bitfinex","SOLUSD",1764233681082,7.68611088,142.53,142.5,11.03941876]
["bitfinex","SOLUSD",1764233683492,0.67,142.53,142.5,10.32941876]
["bitfinex","SOLUSD",1764233683673,7.71565373,142.54,142.51,0.71]
["bitfinex","SOLUSD",1764233683875,0.7,142.53,142.51,0.71]
["bitfinex","SOLUSD",1764233684178,0.7,142.53,142.5,11.03941876]
["bitfinex","SOLUSD",1764233686299,7.71565373,142.54,142.51,0.71]
["bitfinex","SOLUSD",1764233686496,0.7,142.53,142.51,0.71]
["bitfinex","SOLUSD",1764233686703,0.7,142.53,142.5,11.03941876]
["bitfinex","SOLUSD",1764233688299,0.7,142.53,142.5,7.72753688]
["bitfinex","SOLUSD",1764233688502,0.7,142.53,142.5,11.03941876]
["bitfinex","SOLUSD",1764233689203,0.7,142.53,142.5,53.13941876]
["bitfinex","SOLUSD",1764233690205,0.7,142.53,142.5,49.82753688]
["bitfinex","SOLUSD",1764233690402,0.7,142.53,142.5,53.13941876]
["bitfinex","SOLUSD",1764233698001,0.7,142.53,142.51,3.31188188]
["bitfinex","SOLUSD",1764233699215,0.7,142.53,142.51,4.02188188]
["bitfinex","SOLUSD",1764233700417,7.01565373,142.54,142.51,10.32885484]
["bitfinex","SOLUSD",1764233700615,7.01565373,142.54,142.52,4.02188188]
["bitfinex","SOLUSD",1764233700918,7.71565373,142.54,142.52,4.02188188]
["bitfinex","SOLUSD",1764233701107,7.71565373,142.54,142.52,3.31188188]
["bitfinex","SOLUSD",1764233702603,7.01565373,142.54,142.52,3.31188188]
["bitfinex","SOLUSD",1764233702812,7.01565373,142.54,142.5,42.1]
["bitfinex","SOLUSD",1764233702813,8.23755389,142.53,142.5,42.1]
["bitfinex","SOLUSD",1764233703016,0.7,142.52,142.5,42.1]
["bitfinex","SOLUSD",1764233703324,4.01188188,142.52,142.47,4.02188188]
["bitfinex","SOLUSD",1764233703506,3.31188188,142.51,142.46,0.71]
["bitfinex","SOLUSD",1764233703707,4.01188188,142.51,142.46,4.02188188]
["bitfinex","SOLUSD",1764233703900,0.7,142.5,142.47,3.31188188]
["bitfinex","SOLUSD",1764233704097,0.7,142.52,142.49,3.31188188]
["bitfinex","SOLUSD",1764233704316,0.7,142.51,142.49,3.31188188]
["bitfinex","SOLUSD",1764233705130,7.71723586,142.51,142.49,3.31188188]
["bitfinex","SOLUSD",1764233707434,7.71723586,142.51,142.48,3.31188188]
["bitfinex","SOLUSD",1764233707641,7.71723586,142.51,142.48,4.02188188]
["bitfinex","SOLUSD",1764233708526,0.7,142.51,142.48,4.02188188]
["bitfinex","SOLUSD",1764233710199,0.7,142.51,142.48,11.04027943]
["bitfinex","SOLUSD",1764233710499,0.7,142.51,142.48,10.33027943]
["bitfinex","SOLUSD",1764233710702,0.7,142.51,142.49,0.66]
["bitfinex","SOLUSD",1764233711324,0.66,142.51,142.49,3.97188188]
["bitfinex","SOLUSD",1764233711527,0.66,142.51,142.49,3.31188188]
["bitfinex","SOLUSD",1764233712209,0.66,142.51,142.49,3.97188188]
["bitfinex","SOLUSD",1764233712410,0.66,142.51,142.48,10.33027943]
["bitfinex","SOLUSD",1764233712632,0.66,142.51,142.48,10.99027943]
["bitfinex","SOLUSD",1764233712804,0.66,142.51,142.48,53.09027943]
["bitfinex","SOLUSD",1764233713322,0.66,142.51,142.49,0.66]
["bitfinex","SOLUSD",1764233713624,7.01675234,142.52,142.49,0.66]
["bitfinex","SOLUSD",1764233713930,7.67675234,142.52,142.49,10.98987428]
["bitfinex","SOLUSD",1764233714221,0.66,142.52,142.49,10.98987428]
["bitfinex","SOLUSD",1764233714423,0.66,142.52,142.5,3.31188188]
["bitfinex","SOLUSD",1764233714640,7.6765824,142.52,142.49,53.08987428]
["bitfinex","SOLUSD",1764233715828,7.6765824,142.52,142.5,0.66]
["bitfinex","SOLUSD",1764233716148,7.6765824,142.52,142.49,52.42987428]
["bitfinex","SOLUSD",1764233716347,7.6765824,142.52,142.49,53.08987428]
["bitfinex","SOLUSD",1764233720029,7.6765824,142.52,142.49,42.76]
["bitfinex","SOLUSD",1764233721049,0.66,142.52,142.5,0.66]
["bitfinex","SOLUSD",1764233721228,7.67661364,142.52,142.49,42.1]
["bitfinex","SOLUSD",1764233721428,7.67661364,142.52,142.49,42.76]
["bitfinex","SOLUSD",1764233727556,7.01661364,142.52,142.49,42.1]
["bitfinex","SOLUSD",1764233727759,0.66,142.51,142.49,42.1]
["bitfinex","SOLUSD",1764233731043,0.66,142.51,142.49,42.76]
["bitfinex","SOLUSD",1764233733779,7.67661364,142.52,142.49,42.76]
["bitfinex","SOLUSD",1764233740480,0.68,142.51,142.49,42.1]
["bitfinex","SOLUSD",1764233740673,0.68,142.51,142.49,42.77]
["bitfinex","SOLUSD",1764233740981,27.35693398,142.53,142.5,0.67]
["bitfinex","SOLUSD",1764233741184,7.69629343,142.53,142.5,0.67]
["bitfinex","SOLUSD",1764233741481,7.69629343,142.53,142.5,2.7899498]
["bitfinex","SOLUSD",1764233742782,7.6966063,142.52,142.5,2.7899498]
["bitfinex","SOLUSD",1764233744285,0.68,142.53,142.51,0.67]
["bitfinex","SOLUSD",1764233744665,0.68,142.53,142.5,2.7899498]
["bitfinex","SOLUSD",1764233745681,7.69630328,142.53,142.5,2.7899498]
["bitfinex","SOLUSD",1764233747368,7.69630328,142.53,142.5,2.1199498]
["bitfinex","SOLUSD",1764233747568,7.69630328,142.53,142.51,0.67]
["bitfinex","SOLUSD",1764233748694,7.01580086,142.54,142.51,2.7899498]
["bitfinex","SOLUSD",1764233749101,7.69580086,142.54,142.51,2.7899498]
["bitfinex","SOLUSD",1764233750696,7.01580086,142.54,142.51,2.7899498]
["bitfinex","SOLUSD",1764233750903,0.68,142.53,142.51,2.7899498]
["bitfinex","SOLUSD",1764233751096,7.01580086,142.54,142.51,2.7899498]
["bitfinex","SOLUSD",1764233751289,7.69580086,142.54,142.51,2.7899498]
["bitfinex","SOLUSD",1764233751889,7.69580086,142.54,142.52,0.67]
["bitfinex","SOLUSD",1764233752088,7.69580086,142.54,142.51,9.13694312]
["bitfinex","SOLUSD",1764233752390,7.69580086,142.54,142.51,9.80694312]
["bitfinex","SOLUSD",1764233753203,7.69580086,142.54,142.51,2.7899498]
["bitfinex","SOLUSD",1764233757415,7.69580086,142.54,142.51,44.8899498]
["bitfinex","SOLUSD",1764233761221,7.69580086,142.54,142.51,42.77]
["bitfinex","SOLUSD",1764233762120,7.01580086,142.54,142.51,44.2199498]
["bitfinex","SOLUSD",1764233762327,0.68,142.57,142.53,2.1199498]
["bitfinex","SOLUSD",1764233762492,7.69382228,142.58,142.56,2.1199498]
["bitfinex","SOLUSD",1764233764405,7.01382228,142.58,142.55,2.7899498]
["bitfinex","SOLUSD",1764233764604,0.68,142.57,142.55,2.7899498]
["bitfinex","SOLUSD",1764233764809,7.01382228,142.58,142.55,2.7899498]
["bitfinex","SOLUSD",1764233765115,0.68,142.57,142.55,9.80499601]
["bitfinex","SOLUSD",1764233765813,7.69382228,142.58,142.56,2.1199498]
["bitfinex","SOLUSD",1764233766020,7.01311452,142.59,142.56,2.7899498]
["bitfinex","SOLUSD",1764233766324,0.68,142.58,142.56,2.1199498]
["bitfinex","SOLUSD",1764233771753,7.69363889,142.58,142.55,0.67]
["bitfinex","SOLUSD",1764233772255,7.69363889,142.58,142.56,2.1199498]
["bitfinex","SOLUSD",1764233773056,0.68,142.58,142.56,2.1199498]
["bitfinex","SOLUSD",1764233773246,0.68,142.58,142.56,2.7999498]
["bitfinex","SOLUSD",1764233773450,0.68,142.58,142.56,2.1199498]
["bitfinex","SOLUSD",1764233775757,0.68,142.58,142.56,9.13433421]
["bitfinex","SOLUSD",1764233775982,0.87,142.6,142.57,2.7999498]
["bitfinex","SOLUSD",1764233776132,0.87,142.6,142.58,2.1199498]
["bitfinex","SOLUSD",1764233779929,7.21262636,142.6,142.57,49.79403771]
["bitfinex","SOLUSD",1764233780135,0.67,142.59,142.57,51.91398751]
["bitfinex","SOLUSD",1764233780943,7.88262636,142.6,142.57,51.91398751]
["bitfinex","SOLUSD",1764233781735,0.67,142.59,142.57,51.91398751]
["bitfinex","SOLUSD",1764233782351,7.21262636,142.6,142.57,51.91398751]
["bitfinex","SOLUSD",1764233782564,7.88262636,142.6,142.57,51.91398751]
["bitfinex","SOLUSD",1764233784145,7.88262636,142.6,142.57,44.8999498]
["bitfinex","SOLUSD",1764233784658,7.88262636,142.6,142.58,2.1199498]
["bitfinex","SOLUSD",1764233785362,7.88262636,142.6,142.57,44.8999498]
["bitfinex","SOLUSD",1764233788745,7.88262636,142.6,142.58,2.1199498]
["bitfinex","SOLUSD",1764233789062,7.21262636,142.6,142.58,2.7999498]
["bitfinex","SOLUSD",1764233789286,7.88262636,142.6,142.58,2.7999498]
["bitfinex","SOLUSD",1764233790063,7.21262636,142.6,142.58,2.7999498]
["bitfinex","SOLUSD",1764233791267,7.88262636,142.6,142.58,2.7999498]
["bitfinex","SOLUSD",1764233792362,0.2,142.6,142.59,2.7999498]
["bitfinex","SOLUSD",1764233792756,2.9899498,142.6,142.58,42.1]
["bitfinex","SOLUSD",1764233792954,10.00265026,142.6,142.58,42.1]
["bitfinex","SOLUSD",1764233793154,21.06963514,142.59,142.58,42.1]
["bitfinex","SOLUSD",1764233793356,21.73963514,142.59,142.56,2.7999498]
["bitfinex","SOLUSD",1764233793667,21.73963514,142.59,142.57,0.68]
["bitfinex","SOLUSD",1764233794164,0.67,142.58,142.55,2.7999498]
["bitfinex","SOLUSD",1764233794371,28.08314695,142.59,142.56,0.68]
["bitfinex","SOLUSD",1764233794557,28.75314695,142.59,142.56,0.68]
["bitfinex","SOLUSD",1764233794752,0.67,142.58,142.52,7.01491519]
["bitfinex","SOLUSD",1764233794962,0.67,142.58,142.54,2.1199498]
["bitfinex","SOLUSD",1764233795469,17.54186621,142.57,142.55,0.68]
["bitfinex","SOLUSD",1764233796647,17.54186621,142.57,142.55,3.98976849]
["bitfinex","SOLUSD",1764233796848,0.67,142.58,142.56,3.30976849]
["bitfinex","SOLUSD",1764233797048,18.21186621,142.58,142.56,3.30976849]
["bitfinex","SOLUSD",1764233797555,18.21186621,142.58,142.55,0.68]
["bitfinex","SOLUSD",1764233797757,25.22580509,142.58,142.56,3.30976849]
["bitfinex","SOLUSD",1764233798270,25.22580509,142.58,142.55,3.98976849]
["bitfinex","SOLUSD",1764233801472,17.54186621,142.58,142.56,3.30976849]
["bitfinex","SOLUSD",1764233801674,0.2,142.6,142.57,3.30976849]
["bitfinex","SOLUSD",1764233801857,0.2,142.6,142.59,3.30976849]
["bitfinex","SOLUSD",1764233802370,0.2,142.6,142.59,3.98976849]
["bitfinex","SOLUSD",1764233802564,0.2,142.6,142.59,3.30976849]
["bitfinex","SOLUSD",1764233802756,0.2,142.6,142.59,3.98976849]
["bitfinex","SOLUSD",1764233804655,0.2,142.6,142.59,0.68]
["bitfinex","SOLUSD",1764233804854,0.2,142.6,142.59,3.98976849]
["bitfinex","SOLUSD",1764233809081,0.2,142.6,142.59,11.00288301]
["bitfinex","SOLUSD",1764233814273,0.2,142.6,142.59,3.98976849]
["bitfinex","SOLUSD",1764233817179,0.2,142.6,142.58,7.01342592]
["bitfinex","SOLUSD",1764233817370,0.88,142.6,142.59,3.30976849]
["bitfinex","SOLUSD",1764233817890,0.2,142.6,142.59,3.30976849]
["bitfinex","SOLUSD",1764233818792,0.2,142.6,142.58,7.69342592]
["bitfinex","SOLUSD",1764233819186,0.2,142.6,142.59,3.30976849]
["bitfinex","SOLUSD",1764233820568,0.2,142.6,142.59,11.00288301]
["bitfinex","SOLUSD",1764233824078,0.88,142.6,142.58,3.30976849]
["bitfinex","SOLUSD",1764233824278,0.2,142.6,142.59,3.30976849]
["bitfinex","SOLUSD",1764233824785,0.2,142.6,142.59,3.98976849]
["bitfinex","SOLUSD",1764233826292,0.2,142.6,142.59,11.00288301]
["bitfinex","SOLUSD",1764233829190,0.2,142.6,142.59,7.69311452]
["bitfinex","SOLUSD",1764233829377,0.2,142.6,142.59,11.00288301]
["bitfinex","SOLUSD",1764233834687,0.2,142.6,142.59,53.10288301]
["bitfinex","SOLUSD",1764233835911,0.2,142.6,142.59,60.99411166]
["bitfinex","SOLUSD",1764233838514,0.2,142.6,142.59,69.80405658]
["bitfinex","SOLUSD",1764233840299,0.2,142.6,142.59,73.11382507]
["bitfinex","SOLUSD",1764233840612,0.2,142.6,142.59,73.81513652]
["bitfinex","SOLUSD",1764233840820,0.2,142.61,142.59,73.81513652]
["bitfinex","SOLUSD",1764233840821,0.2,142.61,142.59,149.09945966]
["bitfinex","SOLUSD",1764233840996,0.2,142.61,142.6,4.01976849]
["bitfinex","SOLUSD",1764233841409,0.2,142.61,142.6,23.13673386]
["bitfinex","SOLUSD",1764233842191,0.2,142.61,142.6,32.93226419]
["bitfinex","SOLUSD",1764233842521,0.2,142.61,142.6,23.63602291]
["bitfinex","SOLUSD",1764233843093,0.2,142.63,142.62,16.308864]
["bitfinex","SOLUSD",1764233843303,0.2,142.63,142.62,62.41979642]
["bitfinex","SOLUSD",1764233843509,0.2,142.63,142.62,63.12979642]
["bitfinex","SOLUSD",1764233843697,0.2,142.63,142.62,65.93750357]
["bitfinex","SOLUSD",1764233844298,0.2,142.63,142.62,81.05792388]
["bitfinex","SOLUSD",1764233844516,0.2,142.63,142.62,72.24797896]
["bitfinex","SOLUSD",1764233844815,0.88,142.63,142.62,26.63027181]
["bitfinex","SOLUSD",1764233845027,0.88,142.63,142.62,10.32140781]
["bitfinex","SOLUSD",1764233845402,0.2,142.63,142.62,10.32140781]
["bitfinex","SOLUSD",1764233845906,0.2,142.63,142.62,3.30976849]
["bitfinex","SOLUSD",1764233846104,0.88,142.63,142.62,3.30976849]
["bitfinex","SOLUSD",1764233846517,0.2,142.63,142.62,3.30976849]
["bitfinex","SOLUSD",1764233847007,0.2,142.63,142.62,10.32140781]
["bitfinex","SOLUSD",1764233847212,0.2,142.63,142.62,11.03140781]
["bitfinex","SOLUSD",1764233847604,0.2,142.63,142.62,36.15021673]
["bitfinex","SOLUSD",1764233847804,0.2,142.63,142.62,43.5594209]
["bitfinex","SOLUSD",1764233847999,0.2,142.63,142.62,85.6594209]
["bitfinex","SOLUSD",1764233848200,0.2,142.63,142.62,86.36058483]
["bitfinex","SOLUSD",1764233849621,0.2,142.63,142.62,68.73027181]
["bitfinex","SOLUSD",1764233852435,0.2,142.63,142.62,68.63027181]
["bitfinex","SOLUSD",1764233858508,0.2,142.63,142.62,67.43592152]
["bitfinex","SOLUSD",1764233859516,0.2,142.63,142.62,76.95586644]
["bitfinex","SOLUSD",1764233865935,0.2,142.63,142.62,76.94586644]
["bitfinex","SOLUSD",1764233866738,0.2,142.63,142.62,67.43592152]
["bitfinex","SOLUSD",1764233868643,0.9,142.63,142.62,67.43592152]
["bitfinex","SOLUSD",1764233869347,0.2,142.63,142.62,67.43592152]
["bitfinex","SOLUSD",1764233873247,0.2,142.63,142.59,0.70131145]
["bitfinex","SOLUSD",1764233873248,0.9,142.63,142.59,0.70131145]
["bitfinex","SOLUSD",1764233873434,0.9,142.63,142.61,2.1154182]
["bitfinex","SOLUSD",1764233873633,0.7,142.62,142.61,2.1154182]
["bitfinex","SOLUSD",1764233876162,0.7,142.62,142.61,9.12754918]
["bitfinex","SOLUSD",1764233879266,0.7,142.62,142.61,51.12754918]
["bitfinex","SOLUSD",1764233880966,0.2,142.63,142.61,51.12754918]
["bitfinex","SOLUSD",1764233881270,0.9,142.63,142.62,2.1154182]
["bitfinex","SOLUSD",1764233882938,0.9,142.63,142.62,9.12705752]
["bitfinex","SOLUSD",1764233884642,0.9,142.63,142.62,2.1154182]
["bitfinex","SOLUSD",1764233884958,0.9,142.63,142.61,44.1154182]
["bitfinex","SOLUSD",1764233885159,0.7,142.62,142.61,44.1154182]
["bitfinex","SOLUSD",1764233885337,0.7,142.62,142.61,49.01213098]
["bitfinex","SOLUSD",1764233885542,0.7,142.62,142.6,2.1154182]
["bitfinex","SOLUSD",1764233886291,0.7,142.62,142.61,2.1154182]
["bitfinex","SOLUSD",1764233887664,0.7,142.62,142.6,7.01228884]
["bitfinex","SOLUSD",1764233887867,0.7,142.62,142.61,2.1154182]
["bitfinex","SOLUSD",1764233888469,0.7,142.62,142.6,7.01228884]
["bitfinex","SOLUSD",1764233888667,0.7,142.62,142.61,2.1154182]
["bitfinex","SOLUSD",1764233889774,0.7,142.62,142.61,9.12754918]
["bitfinex","SOLUSD",1764233890064,0.9,142.63,142.61,9.12754918]
["bitfinex","SOLUSD",1764233890261,0.2,142.63,142.62,2.1154182]
["bitfinex","SOLUSD",1764233890675,0.2,142.63,142.62,9.12705752]
["bitfinex","SOLUSD",1764233890849,0.2,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1764233896977,0.2,142.63,142.62,49.01163932]
["bitfinex","SOLUSD",1764233898061,0.2,142.63,142.62,49.69163932]
["bitfinex","SOLUSD",1764233899572,0.2,142.63,142.62,60.61700244]
["bitfinex","SOLUSD",1764233900267,0.2,142.63,142.62,18.61700244]
["bitfinex","SOLUSD",1764233902386,0.2,142.63,142.62,60.61700244]
["bitfinex","SOLUSD",1764233906386,0.2,142.63,142.62,58.50158424]
["bitfinex","SOLUSD",1764233906699,0.2,142.63,142.62,60.61700244]
["bitfinex","SOLUSD",1764233911404,0.2,142.63,142.62,63.42470959]
["bitfinex","SOLUSD",1764233911990,0.2,142.63,142.62,60.61700244]
["bitfinex","SOLUSD",1764233912187,0.2,142.63,142.62,63.42470959]
["bitfinex","SOLUSD",1764233912491,0.2,142.63,142.62,60.61700244]
["bitfinex","SOLUSD",1764233913778,0.2,142.63,142.62,63.42470959]
["bitfinex","SOLUSD",1764233913983,0.2,142.63,142.62,60.61700244]
["bitfinex","SOLUSD",1764233915095,0.2,142.63,142.62,63.42470959]
["bitfinex","SOLUSD",1764233917606,0.2,142.63,142.62,60.61700244]
["bitfinex","SOLUSD",1764233917805,0.2,142.63,142.62,63.42470959]
["bitfinex","SOLUSD",1764233918607,0.2,142.63,142.62,61.80562096]
["bitfinex","SOLUSD",1764233920191,0.2,142.63,142.62,64.61332811]
["bitfinex","SOLUSD",1764233920916,0.2,142.63,142.62,61.80562096]
["bitfinex","SOLUSD",1764233923909,0.2,142.63,142.62,64.61332811]
["bitfinex","SOLUSD",1764233926908,0.2,142.65,142.64,25.11880892]
["bitfinex","SOLUSD",1764233927104,0.2,142.65,142.64,70.42284564]
["bitfinex","SOLUSD",1764233927304,0.2,142.65,142.64,71.13284564]
["bitfinex","SOLUSD",1764233927505,0.2,142.65,142.64,73.94015869]
["bitfinex","SOLUSD",1764233928220,0.2,142.65,142.64,77.24419541]
["bitfinex","SOLUSD",1764233929205,0.2,142.65,142.64,84.2548516]
["bitfinex","SOLUSD",1764233930107,0.2,142.65,142.64,84.53917474]
["bitfinex","SOLUSD",1764233931232,0.2,142.65,142.64,80.95081488]
["bitfinex","SOLUSD",1764233931437,0.2,142.65,142.64,78.14350183]
["bitfinex","SOLUSD",1764233932314,0.2,142.65,142.64,80.95081488]
["bitfinex","SOLUSD",1764233937140,0.2,142.65,142.64,84.2548516]
["bitfinex","SOLUSD",1764233940751,0.2,142.65,142.64,84.53917474]
["bitfinex","SOLUSD",1764233941156,0.2,142.65,142.64,80.24081488]
["bitfinex","SOLUSD",1764233945165,0.2,142.65,142.64,77.43350183]
["bitfinex","SOLUSD",1764233950960,0.85,142.65,142.64,68.62355691]
["bitfinex","SOLUSD",1764233956367,0.85,142.65,142.64,26.62355691]
["bitfinex","SOLUSD",1764233961770,0.2,142.65,142.64,26.62355691]
["bitfinex","SOLUSD",1764233962361,0.85,142.65,142.64,26.62355691]
["bitfinex","SOLUSD",1764233967380,0.85,142.65,142.64,23.31952019]
["bitfinex","SOLUSD",1764233967678,0.85,142.65,142.64,26.62355691]
["bitfinex","SOLUSD",1764233978602,0.85,142.65,142.64,25.43419709]
["bitfinex","SOLUSD",1764233984281,0.85,142.65,142.64,28.64210134]
["bitfinex","SOLUSD",1764233985307,0.2,142.65,142.64,28.64210134]
["bitfinex","SOLUSD",1764233986005,0.88,142.65,142.64,28.64210134]
["bitfinex","SOLUSD",1764233986205,0.88,142.65,142.64,70.64210134]
["bitfinex","SOLUSD",1764233988713,0.2,142.65,142.64,71.30210134]
["bitfinex","SOLUSD",1764233989114,0.2,142.65,142.64,70.64210134]
["bitfinex","SOLUSD",1764233996727,0.2,142.65,142.64,71.30210134]
["bitfinex","SOLUSD",1764233997828,0.2,142.67,142.64,181.09739435]
["bitfinex","SOLUSD",1764233998048,0.2,142.67,142.66,19.38332942]
["bitfinex","SOLUSD",1764233998329,0.2,142.67,142.66,27.05300276]
["bitfinex","SOLUSD",1764233998535,0.2,142.67,142.66,29.86011879]
["bitfinex","SOLUSD",1764233998929,0.2,142.68,142.66,29.86011879]
["bitfinex","SOLUSD",1764233999110,0.2,142.68,142.67,2.7746769]
["bitfinex","SOLUSD",1764233999633,0.2,142.68,142.67,5.58179293]
["bitfinex","SOLUSD",1764234000137,0.2,142.68,142.67,3.46711603]
["bitfinex","SOLUSD",1764234000446,0.2,142.7,142.69,25.11880892]
["bitfinex","SOLUSD",1764234000616,0.88,142.7,142.69,16.308864]
["bitfinex","SOLUSD",1764234001524,0.88,142.7,142.69,18.42123617]
["bitfinex","SOLUSD",1764234001822,0.88,142.7,142.69,21.22815522]
["bitfinex","SOLUSD",1764234003232,0.88,142.7,142.69,28.23635481]
["bitfinex","SOLUSD",1764234003429,0.88,142.7,142.69,2.80691905]
["bitfinex","SOLUSD",1764234003738,0.88,142.7,142.68,9.12105937]
["bitfinex","SOLUSD",1764234003939,0.68,142.69,142.68,2.11237217]
["bitfinex","SOLUSD",1764234005943,0.68,142.69,142.67,9.12141192]
["bitfinex","SOLUSD",1764234008339,0.68,142.69,142.67,7.00903975]
["bitfinex","SOLUSD",1764234008542,0.68,142.69,142.67,9.12141192]
["bitfinex","SOLUSD",1764234008922,0.68,142.69,142.66,10.53607861]
["bitfinex","SOLUSD",1764234009132,9.80058104,142.69,142.64,18.42123617]
["bitfinex","SOLUSD",1764234009343,10.5360209,142.68,142.64,18.42123617]
["bitfinex","SOLUSD",1764234009539,11.2160209,142.68,142.64,25.43184821]
["bitfinex","SOLUSD",1764234009846,0.68,142.67,142.64,25.43184821]
["bitfinex","SOLUSD",1764234010251,0.68,142.67,142.64,23.31947604]
["bitfinex","SOLUSD",1764234010439,0.68,142.67,142.64,25.43184821]
["bitfinex","SOLUSD",1764234014660,0.68,142.67,142.64,23.31947604]
["bitfinex","SOLUSD",1764234014957,0.68,142.67,142.64,25.43184821]
["bitfinex","SOLUSD",1764234016859,11.2160209,142.67,142.64,25.43184821]
["bitfinex","SOLUSD",1764234017060,0.68,142.66,142.64,25.43184821]
["bitfinex","SOLUSD",1764234021038,0.68,142.66,142.64,26.11184821]
["bitfinex","SOLUSD",1764234021357,0.68,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1764234021560,0.68,142.68,142.67,2.11237217]
["bitfinex","SOLUSD",1764234022757,0.68,142.68,142.66,9.12204551]
["bitfinex","SOLUSD",1764234026378,0.68,142.68,142.65,58.75181397]
["bitfinex","SOLUSD",1764234026576,0.68,142.68,142.65,51.0224275]
["bitfinex","SOLUSD",1764234026750,7.68873473,142.68,142.65,41.9]
["bitfinex","SOLUSD",1764234027078,7.68873473,142.68,142.65,44.01237217]
["bitfinex","SOLUSD",1764234027274,0.68,142.67,142.65,44.01237217]
["bitfinex","SOLUSD",1764234027651,0.68,142.67,142.65,41.9]
["bitfinex","SOLUSD",1764234027855,0.68,142.67,142.65,48.9100791]
["bitfinex","SOLUSD",1764234028753,0.68,142.68,142.66,2.11237217]
["bitfinex","SOLUSD",1764234028973,20.35363149,142.68,142.66,2.11237217]
["bitfinex","SOLUSD",1764234029154,0.68,142.67,142.66,2.11237217]
["bitfinex","SOLUSD",1764234030978,0.68,142.67,142.65,2.11237217]
["bitfinex","SOLUSD",1764234031284,0.68,142.67,142.64,67.33174877]
["bitfinex","SOLUSD",1764234031460,0.68,142.67,142.64,68.01174877]
["bitfinex","SOLUSD",1764234032267,0.68,142.67,142.65,2.11237217]
["bitfinex","SOLUSD",1764234033182,0.68,142.67,142.64,68.01174877]
["bitfinex","SOLUSD",1764234034199,0.68,142.67,142.65,2.11237217]
["bitfinex","SOLUSD",1764234035397,0.68,142.67,142.64,68.01174877]
["bitfinex","SOLUSD",1764234036079,0.68,142.67,142.64,67.33174877]
["bitfinex","SOLUSD",1764234036477,0.68,142.67,142.64,68.01174877]
["bitfinex","SOLUSD",1764234038598,0.68,142.67,142.64,69.20401513]
["bitfinex","SOLUSD",1764234040375,0.68,142.67,142.65,3.30463853]
["bitfinex","SOLUSD",1764234041068,0.68,142.67,142.65,10.31474441]
["bitfinex","SOLUSD",1764234041983,0.68,142.67,142.65,7.01010588]
["bitfinex","SOLUSD",1764234043486,0.68,142.67,142.65,10.31474441]
["bitfinex","SOLUSD",1764234045186,0.68,142.67,142.65,7.01010588]
["bitfinex","SOLUSD",1764234046893,0.66,142.69,142.66,3.97463853]
["bitfinex","SOLUSD",1764234047199,0.66,142.69,142.67,3.30463853]
["bitfinex","SOLUSD",1764234053296,0.66,142.69,142.66,49.57936138]
["bitfinex","SOLUSD",1764234053599,0.66,142.69,142.67,3.30463853]
["bitfinex","SOLUSD",1764234054174,0.66,142.69,142.67,10.31377775]
["bitfinex","SOLUSD",1764234054375,0.66,142.69,142.67,7.00913922]
["bitfinex","SOLUSD",1764234054680,0.66,142.69,142.67,10.31377775]
["bitfinex","SOLUSD",1764234055190,0.66,142.69,142.67,10.98377775]
["bitfinex","SOLUSD",1764234055603,0.66,142.69,142.67,7.00913922]
["bitfinex","SOLUSD",1764234055796,0.66,142.69,142.67,10.31377775]
["bitfinex","SOLUSD",1764234056399,0.2,142.7,142.67,10.98377775]
["bitfinex","SOLUSD",1764234056607,0.66,142.69,142.67,10.98377775]
["bitfinex","SOLUSD",1764234056786,0.2,142.7,142.68,3.97463853]
["bitfinex","SOLUSD",1764234056987,0.86,142.7,142.68,3.97463853]
["bitfinex","SOLUSD",1764234057919,0.86,142.7,142.68,10.98294181]
["bitfinex","SOLUSD",1764234058114,0.86,142.7,142.68,10.31294181]
["bitfinex","SOLUSD",1764234062219,0.86,142.7,142.68,7.00830328]
["bitfinex","SOLUSD",1764234062508,0.86,142.7,142.68,10.31294181]
["bitfinex","SOLUSD",1764234062912,0.86,142.7,142.68,7.00830328]
["bitfinex","SOLUSD",1764234063115,0.86,142.7,142.68,10.31294181]
["bitfinex","SOLUSD",1764234063892,0.86,142.7,142.68,10.98294181]
["bitfinex","SOLUSD",1764234064113,0.86,142.7,142.68,10.31294181]
["bitfinex","SOLUSD",1764234067917,0.86,142.7,142.67,60.09253049]
["bitfinex","SOLUSD",1764234067918,0.2,142.7,142.67,41.9]
["bitfinex","SOLUSD",1764234068216,0.66,142.69,142.67,48.90913394]
["bitfinex","SOLUSD",1764234069119,0.66,142.69,142.67,52.21377247]
["bitfinex","SOLUSD",1764234069299,0.66,142.69,142.67,10.31377247]
["bitfinex","SOLUSD",1764234070520,0.2,142.7,142.67,10.31377247]
["bitfinex","SOLUSD",1764234070708,0.88,142.7,142.68,0.67]
["bitfinex","SOLUSD",1764234070924,0.88,142.7,142.67,10.98377247]
["bitfinex","SOLUSD",1764234071740,0.2,142.7,142.67,10.98377247]
["bitfinex","SOLUSD",1764234071928,0.68,142.69,142.67,10.98377247]
["bitfinex","SOLUSD",1764234072536,0.88,142.7,142.67,10.98377247]
["bitfinex","SOLUSD",1764234073934,0.88,142.7,142.68,10.31310275]
["bitfinex","SOLUSD",1764234074649,0.68,142.69,142.68,10.31310275]
["bitfinex","SOLUSD",1764234075144,0.68,142.69,142.68,7.00846422]
["bitfinex","SOLUSD",1764234077044,0.2,142.7,142.68,7.00846422]
["bitfinex","SOLUSD",1764234077228,0.88,142.7,142.68,7.00846422]
["bitfinex","SOLUSD",1764234078922,0.2,142.7,142.68,7.00846422]
["bitfinex","SOLUSD",1764234079243,0.68,142.69,142.68,7.00846422]
["bitfinex","SOLUSD",1764234079738,0.68,142.69,142.68,10.31310275]
["bitfinex","SOLUSD",1764234081121,0.88,142.7,142.68,10.31310275]
["bitfinex","SOLUSD",1764234081622,0.88,142.7,142.68,7.00846422]
["bitfinex","SOLUSD",1764234081939,0.88,142.7,142.68,10.31310275]
["bitfinex","SOLUSD",1764234082441,0.2,142.7,142.68,10.31310275]
["bitfinex","SOLUSD",1764234082647,0.68,142.69,142.68,7.00846422]
["bitfinex","SOLUSD",1764234086349,0.2,142.7,142.68,7.67846422]
["bitfinex","SOLUSD",1764234086550,0.88,142.7,142.68,7.67846422]
["bitfinex","SOLUSD",1764234086739,0.88,142.7,142.68,7.00846422]
["bitfinex","SOLUSD",1764234089444,0.2,142.7,142.68,7.00846422]
["bitfinex","SOLUSD",1764234089673,0.2,142.7,142.69,3.97463853]
["bitfinex","SOLUSD",1764234089825,0.2,142.7,142.69,3.30463853]
["bitfinex","SOLUSD",1764234090243,0.88,142.7,142.69,3.30463853]
["bitfinex","SOLUSD",1764234090441,0.88,142.7,142.68,10.31310275]
["bitfinex","SOLUSD",1764234090642,0.68,142.69,142.67,10.31360084]
["bitfinex","SOLUSD",1764234090946,0.68,142.69,142.67,7.00896231]
["bitfinex","SOLUSD",1764234091145,0.68,142.69,142.66,52.88408577]
["bitfinex","SOLUSD",1764234091322,0.68,142.69,142.66,10.98408577]
["bitfinex","SOLUSD",1764234092653,0.68,142.69,142.66,7.67944724]
["bitfinex","SOLUSD",1764234092858,0.68,142.69,142.66,10.98408577]
["bitfinex","SOLUSD",1764234098278,0.68,142.69,142.67,3.30463853]
["bitfinex","SOLUSD",1764234099361,0.68,142.69,142.67,10.31347188]
["bitfinex","SOLUSD",1764234100574,0.68,142.69,142.67,9.12302088]
["bitfinex","SOLUSD",1764234117278,0.68,142.69,142.67,7.00883335]
["bitfinex","SOLUSD",1764234117493,2.11418753,142.68,142.62,7.68144929]
["bitfinex","SOLUSD",1764234117662,2.11418753,142.67,142.62,9.79563682]
["bitfinex","SOLUSD",1764234118089,0.66,142.66,142.63,2.78418753]
["bitfinex","SOLUSD",1764234118271,0.66,142.66,142.64,2.11418753]
["bitfinex","SOLUSD",1764234118583,0.66,142.67,142.64,2.78418753]
["bitfinex","SOLUSD",1764234118771,0.66,142.66,142.64,2.78418753]
["bitfinex","SOLUSD",1764234119165,0.66,142.66,142.64,2.11418753]
["bitfinex","SOLUSD",1764234119367,0.66,142.66,142.64,9.12451341]
["bitfinex","SOLUSD",1764234119768,0.66,142.66,142.64,7.01032588]
["bitfinex","SOLUSD",1764234123169,0.66,142.66,142.63,9.12515366]
["bitfinex","SOLUSD",1764234123372,0.66,142.66,142.63,7.01096613]
["bitfinex","SOLUSD",1764234125993,0.66,142.66,142.63,9.12515366]
["bitfinex","SOLUSD",1764234126166,0.66,142.66,142.63,9.79515366]
["bitfinex","SOLUSD",1764234127080,9.78388644,142.66,142.62,16.308864]
["bitfinex","SOLUSD",1764234127281,2.11418753,142.64,142.59,0.67]
["bitfinex","SOLUSD",1764234127593,2.11418753,142.64,142.59,2.78418753]
["bitfinex","SOLUSD",1764234127888,0.66,142.63,142.59,19.09305153]
["bitfinex","SOLUSD",1764234128472,0.66,142.63,142.59,26.10602289]
["bitfinex","SOLUSD",1764234131677,7.67119695,142.63,142.59,26.10602289]
["bitfinex","SOLUSD",1764234132499,0.69,142.62,142.59,26.10602289]
["bitfinex","SOLUSD",1764234133293,0.69,142.62,142.59,25.43602289]
["bitfinex","SOLUSD",1764234134006,0.69,142.62,142.59,21.78014347]
["bitfinex","SOLUSD",1764234135996,0.69,142.62,142.53,2.09999999]
["bitfinex","SOLUSD",1764234135997,2.11418753,142.6,142.53,0.1]
["bitfinex","SOLUSD",1764234136180,2.11418753,142.6,142.55,2.81418753]
["bitfinex","SOLUSD",1764234136389,2.80418753,142.59,142.56,16.308864]
["bitfinex","SOLUSD",1764234136896,0.69,142.58,142.54,7.71536789]
["bitfinex","SOLUSD",1764234137099,2.80418753,142.58,142.54,7.71536789]
["bitfinex","SOLUSD",1764234137700,0.69,142.57,142.54,7.01536789]
["bitfinex","SOLUSD",1764234137900,0.69,142.57,142.53,18.74004216]
["bitfinex","SOLUSD",1764234138076,11.71413245,142.57,142.53,18.74004216]
["bitfinex","SOLUSD",1764234138277,20.84267987,142.57,142.53,0.1]
["bitfinex","SOLUSD",1764234138572,0.69,142.56,142.53,0.1]
["bitfinex","SOLUSD",1764234138777,9.59994492,142.56,142.53,0.1]
["bitfinex","SOLUSD",1764234139184,0.69,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234139593,0.69,142.55,142.53,2.21418753]
["bitfinex","SOLUSD",1764234139792,0.69,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234140089,0.69,142.55,142.53,2.21418753]
["bitfinex","SOLUSD",1764234141399,0.69,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234142602,0.69,142.55,142.53,2.21418753]
["bitfinex","SOLUSD",1764234142901,0.69,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234143102,0.69,142.55,142.53,7.11605814]
["bitfinex","SOLUSD",1764234143699,8.90994492,142.56,142.54,2.81418753]
["bitfinex","SOLUSD",1764234144003,0.69,142.56,142.54,2.81418753]
["bitfinex","SOLUSD",1764234144180,0.69,142.56,142.54,0.7]
["bitfinex","SOLUSD",1764234144384,0.69,142.56,142.53,9.23024567]
["bitfinex","SOLUSD",1764234144679,0.69,142.56,142.53,9.93024567]
["bitfinex","SOLUSD",1764234144875,7.70471318,142.56,142.53,0.1]
["bitfinex","SOLUSD",1764234145081,7.70471318,142.56,142.53,0.8]
["bitfinex","SOLUSD",1764234146400,0.69,142.56,142.53,7.81599028]
["bitfinex","SOLUSD",1764234146613,0.69,142.56,142.53,9.93017781]
["bitfinex","SOLUSD",1764234147600,0.69,142.56,142.53,7.81599028]
["bitfinex","SOLUSD",1764234148098,7.70478606,142.56,142.53,0.8]
["bitfinex","SOLUSD",1764234148411,18.72891851,142.56,142.53,0.1]
["bitfinex","SOLUSD",1764234148703,0.69,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234149734,7.70511727,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234149883,0.69,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234150212,0.69,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234154700,7.70557457,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234155319,9.8197621,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234156528,2.81066647,142.56,142.55,8.80994492]
["bitfinex","SOLUSD",1764234156823,0.69,142.6,142.55,10.92413245]
["bitfinex","SOLUSD",1764234157020,0.69,142.6,142.57,2.11418753]
["bitfinex","SOLUSD",1764234157796,7.70263861,142.6,142.57,2.11418753]
["bitfinex","SOLUSD",1764234158504,0.69,142.59,142.57,2.11418753]
["bitfinex","SOLUSD",1764234160621,0.69,142.59,142.57,3.3082502]
["bitfinex","SOLUSD",1764234161624,0.69,142.59,142.57,10.32234301]
["bitfinex","SOLUSD",1764234161996,0.69,142.59,142.56,11.0227452]
["bitfinex","SOLUSD",1764234163729,0.69,142.59,142.56,7.714495]
["bitfinex","SOLUSD",1764234163930,0.69,142.59,142.56,11.0227452]
["bitfinex","SOLUSD",1764234165627,1.21146926,142.59,142.55,10.32310299]
["bitfinex","SOLUSD",1764234165937,0.69,142.59,142.56,3.3082502]
["bitfinex","SOLUSD",1764234166118,0.7,142.58,142.56,3.3082502]
["bitfinex","SOLUSD",1764234167133,0.7,142.59,142.56,11.02244441]
["bitfinex","SOLUSD",1764234167914,0.7,142.59,142.56,10.32244441]
["bitfinex","SOLUSD",1764234168108,0.7,142.59,142.57,0.7]
["bitfinex","SOLUSD",1764234168336,0.7,142.59,142.56,11.02244441]
["bitfinex","SOLUSD",1764234171730,0.7,142.59,142.57,3.3082502]
["bitfinex","SOLUSD",1764234172034,0.7,142.59,142.56,11.02244441]
["bitfinex","SOLUSD",1764234174332,0.7,142.59,142.56,10.32244441]
["bitfinex","SOLUSD",1764234174636,1.22146926,142.59,142.55,52.22325728]
["bitfinex","SOLUSD",1764234175133,0.7,142.58,142.55,52.92325728]
["bitfinex","SOLUSD",1764234176731,0.7,142.58,142.55,48.91500708]
["bitfinex","SOLUSD",1764234177126,11.02188165,142.58,142.55,48.91500708]
["bitfinex","SOLUSD",1764234177522,11.02243928,142.57,142.55,41.9]
["bitfinex","SOLUSD",1764234177721,11.02243928,142.57,142.53,4.1082502]
["bitfinex","SOLUSD",1764234178039,0.7,142.56,142.53,4.1082502]
["bitfinex","SOLUSD",1764234178233,0.7,142.56,142.53,0.8]
["bitfinex","SOLUSD",1764234178412,0.7,142.56,142.53,11.12397286]
["bitfinex","SOLUSD",1764234179642,0.7,142.58,142.54,4.0082502]
["bitfinex","SOLUSD",1764234179938,0.7,142.58,142.55,3.3082502]
["bitfinex","SOLUSD",1764234179939,1.22146926,142.58,142.55,3.3082502]
["bitfinex","SOLUSD",1764234180136,1.22146926,142.58,142.55,4.0082502]
["bitfinex","SOLUSD",1764234180439,7.7128577,142.6,142.56,0.7]
["bitfinex","SOLUSD",1764234180741,0.52146926,142.6,142.57,3.3082502]
["bitfinex","SOLUSD",1764234180947,0.7,142.6,142.57,3.3082502]
["bitfinex","SOLUSD",1764234181246,0.7,142.6,142.57,4.0082502]
["bitfinex","SOLUSD",1764234181920,0.7,142.6,142.57,11.02214519]
["bitfinex","SOLUSD",1764234182115,1.22146926,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764234182321,0.7,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764234182524,10.8415108,142.62,142.57,10.32214519]
["bitfinex","SOLUSD",1764234182739,0.7,142.61,142.58,0.7]
["bitfinex","SOLUSD",1764234182947,0.7,142.61,142.57,11.02214519]
["bitfinex","SOLUSD",1764234184167,7.71231622,142.61,142.57,11.02214519]
["bitfinex","SOLUSD",1764234184352,0.7,142.6,142.57,11.02214519]
["bitfinex","SOLUSD",1764234188649,0.69,142.6,142.58,4.0082502]
["bitfinex","SOLUSD",1764234189236,0.52146926,142.62,142.59,3.9682502]
["bitfinex","SOLUSD",1764234189440,0.69,142.63,142.6,3.3082502]
["bitfinex","SOLUSD",1764234189641,0.69,142.62,142.6,3.3082502]
["bitfinex","SOLUSD",1764234189843,0.69,142.62,142.59,3.9682502]
["bitfinex","SOLUSD",1764234190460,0.69,142.62,142.59,10.98094844]
["bitfinex","SOLUSD",1764234194366,0.69,142.62,142.59,10.32094844]
["bitfinex","SOLUSD",1764234194764,0.69,142.62,142.59,7.01269824]
["bitfinex","SOLUSD",1764234195057,0.69,142.62,142.59,7.71269824]
["bitfinex","SOLUSD",1764234195959,0.69,142.62,142.55,8.80994492]
["bitfinex","SOLUSD",1764234195960,10.3211418,142.6,142.55,16.52483026]
["bitfinex","SOLUSD",1764234196165,3.3082502,142.59,142.55,16.52483026]
["bitfinex","SOLUSD",1764234196471,0.66,142.59,142.55,16.52483026]
["bitfinex","SOLUSD",1764234196765,0.66,142.58,142.55,19.83308046]
["bitfinex","SOLUSD",1764234197947,0.66,142.58,142.55,19.13308046]
["bitfinex","SOLUSD",1764234198151,0.66,142.59,142.56,0.7]
["bitfinex","SOLUSD",1764234198662,0.66,142.59,142.55,19.13308046]
["bitfinex","SOLUSD",1764234198854,0.66,142.59,142.55,11.02313554]
["bitfinex","SOLUSD",1764234199363,0.66,142.59,142.55,10.32313554]
["bitfinex","SOLUSD",1764234199666,0.66,142.59,142.55,11.02313554]
["bitfinex","SOLUSD",1764234200068,0.66,142.59,142.56,3.3082502]
["bitfinex","SOLUSD",1764234200564,0.66,142.59,142.55,11.02313554]
["bitfinex","SOLUSD",1764234200946,0.66,142.59,142.56,3.3082502]
["bitfinex","SOLUSD",1764234202366,7.0128916,142.6,142.57,0.7]
["bitfinex","SOLUSD",1764234202545,7.6728916,142.6,142.57,4.0082502]
["bitfinex","SOLUSD",1764234203164,7.0128916,142.6,142.57,4.0082502]
["bitfinex","SOLUSD",1764234203346,0.66,142.59,142.57,4.0082502]
["bitfinex","SOLUSD",1764234204072,7.6728916,142.6,142.57,4.0082502]
["bitfinex","SOLUSD",1764234204276,0.66,142.59,142.57,4.0082502]
["bitfinex","SOLUSD",1764234207680,7.6728916,142.6,142.57,4.0082502]
["bitfinex","SOLUSD",1764234207877,7.0128916,142.6,142.57,4.0082502]
["bitfinex","SOLUSD",1764234208180,0.66,142.59,142.57,11.02234012]
["bitfinex","SOLUSD",1764234208679,7.6728916,142.6,142.57,11.02234012]
["bitfinex","SOLUSD",1764234208858,0.66,142.59,142.57,11.02234012]
["bitfinex","SOLUSD",1764234209062,7.0128916,142.6,142.57,11.02234012]
["bitfinex","SOLUSD",1764234209258,7.6728916,142.6,142.57,11.02234012]
["bitfinex","SOLUSD",1764234209582,92.6982445,144.8,142.59,3.3082502]
["bitfinex","SOLUSD",1764234209583,0.66,142.64,142.59,3.3082502]
["bitfinex","SOLUSD",1764234209875,0.66,142.64,142.62,3.3082502]
["bitfinex","SOLUSD",1764234210180,10.31644979,142.69,142.63,4.0082502]
["bitfinex","SOLUSD",1764234210363,1.18146926,142.68,142.63,17.008864]
["bitfinex","SOLUSD",1764234210682,1.18146926,142.68,142.64,3.3082502]
["bitfinex","SOLUSD",1764234210883,0.66,142.67,142.64,3.3082502]
["bitfinex","SOLUSD",1764234211085,0.66,142.67,142.64,10.31882831]
["bitfinex","SOLUSD",1764234211579,0.66,142.67,142.64,11.01882831]
["bitfinex","SOLUSD",1764234211765,0.66,142.67,142.64,7.71057811]
["bitfinex","SOLUSD",1764234211966,0.66,142.67,142.64,11.01882831]
["bitfinex","SOLUSD",1764234215963,0.66,142.67,142.64,10.31882831]
["bitfinex","SOLUSD",1764234218370,0.66,142.67,142.64,11.01882831]
["bitfinex","SOLUSD",1764234218775,0.66,142.67,142.64,10.31882831]
["bitfinex","SOLUSD",1764234220285,0.66,142.67,142.63,17.008864]
["bitfinex","SOLUSD",1764234220286,3.82971946,142.66,142.63,16.308864]
["bitfinex","SOLUSD",1764234220489,3.82971946,142.66,142.62,3.3082502]
["bitfinex","SOLUSD",1764234220694,0.66,142.65,142.62,2.1159184]
["bitfinex","SOLUSD",1764234220868,0.66,142.65,142.61,9.12804938]
["bitfinex","SOLUSD",1764234221281,1.18146926,142.67,142.64,2.1159184]
["bitfinex","SOLUSD",1764234221602,17.71971431,142.7,142.58,83.80994492]
["bitfinex","SOLUSD",1764234221603,2.1159184,142.65,142.58,7.01320398]
["bitfinex","SOLUSD",1764234221783,1.18146926,142.66,142.59,0.66]
["bitfinex","SOLUSD",1764234222101,1.18146926,142.66,142.59,2.7759184]
["bitfinex","SOLUSD",1764234222102,2.1159184,142.64,142.59,2.7759184]
["bitfinex","SOLUSD",1764234222284,7.0109489,142.64,142.59,9.78898954]
["bitfinex","SOLUSD",1764234222484,7.0109489,142.64,142.6,2.7759184]
["bitfinex","SOLUSD",1764234222485,0.66,142.63,142.6,2.7759184]
["bitfinex","SOLUSD",1764234222879,0.66,142.63,142.6,2.1159184]
["bitfinex","SOLUSD",1764234223085,0.66,142.63,142.61,2.7759184]
["bitfinex","SOLUSD",1764234223285,0.66,142.64,142.61,2.7759184]
["bitfinex","SOLUSD",1764234223584,0.66,142.64,142.61,2.1159184]
["bitfinex","SOLUSD",1764234224708,7.67067045,142.64,142.6,9.78814712]
["bitfinex","SOLUSD",1764234225212,0.66,142.63,142.6,9.78814712]
["bitfinex","SOLUSD",1764234226606,0.66,142.63,142.6,7.67222872]
["bitfinex","SOLUSD",1764234226819,0.66,142.64,142.61,0.66]
["bitfinex","SOLUSD",1764234227116,0.66,142.64,142.61,2.7759184]
["bitfinex","SOLUSD",1764234228007,0.66,142.64,142.61,0.66]
["bitfinex","SOLUSD",1764234228819,0.66,142.64,142.61,2.7759184]
["bitfinex","SOLUSD",1764234229315,7.67033936,142.65,142.62,0.66]
["bitfinex","SOLUSD",1764234229520,7.67033936,142.65,142.62,2.7759184]
["bitfinex","SOLUSD",1764234229988,7.01033936,142.65,142.62,0.66]
["bitfinex","SOLUSD",1764234230306,0.66,142.64,142.62,2.1159184]
["bitfinex","SOLUSD",1764234230992,0.66,142.64,142.61,7.67197937]
["bitfinex","SOLUSD",1764234231196,10.30807279,142.64,142.59,0.66]
["bitfinex","SOLUSD",1764234231714,0.66,142.63,142.59,0.66]
["bitfinex","SOLUSD",1764234231916,0.66,142.63,142.59,8.80994492]
["bitfinex","SOLUSD",1764234232415,9.78716974,142.63,142.59,7.01300816]
["bitfinex","SOLUSD",1764234232902,0.66,142.62,142.58,51.689307]
["bitfinex","SOLUSD",1764234233592,0.66,142.62,142.59,0.66]
["bitfinex","SOLUSD",1764234234100,0.66,142.62,142.59,7.67308321]
["bitfinex","SOLUSD",1764234234510,2.1159184,142.61,142.56,9.7903162]
["bitfinex","SOLUSD",1764234235018,0.66,142.6,142.56,0.66]
["bitfinex","SOLUSD",1764234235596,0.66,142.6,142.55,9.13097716]
["bitfinex","SOLUSD",1764234235810,2.7759184,142.6,142.55,9.79097716]
["bitfinex","SOLUSD",1764234236205,0.66,142.59,142.55,9.79097716]
["bitfinex","SOLUSD",1764234236801,0.66,142.59,142.56,0.66]
["bitfinex","SOLUSD",1764234237298,0.66,142.59,142.56,7.67455526]
["bitfinex","SOLUSD",1764234237610,7.67318516,142.59,142.56,0.66]
["bitfinex","SOLUSD",1764234237808,7.67318516,142.59,142.55,9.13086236]
["bitfinex","SOLUSD",1764234238009,0.66,142.58,142.55,9.79086236]
["bitfinex","SOLUSD",1764234239625,0.66,142.58,142.55,9.13086236]
["bitfinex","SOLUSD",1764234239914,0.66,142.58,142.55,7.01494396]
["bitfinex","SOLUSD",1764234240703,0.66,142.58,142.55,7.67494396]
["bitfinex","SOLUSD",1764234240904,7.67364786,142.58,142.54,25.44024887]
["bitfinex","SOLUSD",1764234241105,7.67364786,142.58,142.54,18.4247824]
["bitfinex","SOLUSD",1764234241323,0.66,142.57,142.54,16.308864]
["bitfinex","SOLUSD",1764234241633,0.66,142.57,142.53,0.1]
["bitfinex","SOLUSD",1764234241634,7.67442115,142.57,142.53,0.1]
["bitfinex","SOLUSD",1764234241833,7.67442115,142.57,142.54,0.66]
["bitfinex","SOLUSD",1764234242018,0.66,142.57,142.54,2.7759184]
["bitfinex","SOLUSD",1764234245219,0.66,142.57,142.54,9.79141348]
["bitfinex","SOLUSD",1764234246614,24.50363911,142.59,142.55,0.66]
["bitfinex","SOLUSD",1764234246820,0.66,142.58,142.55,0.66]
["bitfinex","SOLUSD",1764234247221,7.67386507,142.58,142.55,0.66]
["bitfinex","SOLUSD",1764234247450,7.67386507,142.58,142.54,9.7913232]
["bitfinex","SOLUSD",1764234247621,0.66,142.57,142.54,9.7913232]
["bitfinex","SOLUSD",1764234248122,7.01386507,142.58,142.55,0.66]
["bitfinex","SOLUSD",1764234248123,0.66,142.58,142.55,0.66]
["bitfinex","SOLUSD",1764234248331,0.66,142.57,142.54,9.7913232]
["bitfinex","SOLUSD",1764234250434,0.66,142.57,142.54,7.6754048]
["bitfinex","SOLUSD",1764234250633,7.67413103,142.57,142.54,7.6754048]
["bitfinex","SOLUSD",1764234253453,7.53560029,142.57,142.54,0.72]
["bitfinex","SOLUSD",1764234253646,8.24560029,142.57,142.54,0.72]
["bitfinex","SOLUSD",1764234254454,7.53560029,142.57,142.54,0.72]
["bitfinex","SOLUSD",1764234254658,0.71,142.56,142.54,0.72]
["bitfinex","SOLUSD",1764234254886,0.71,142.56,142.53,0.1]
["bitfinex","SOLUSD",1764234255068,2.8259184,142.56,142.53,0.1]
["bitfinex","SOLUSD",1764234255362,7.01508242,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234255537,7.72508242,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234255736,0.71,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234256035,2.8259184,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234256451,0.71,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234257135,7.72557457,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234257656,9.84149297,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234258237,7.72557457,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234259763,7.01527001,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234260074,0.71,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234266384,7.72527001,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234268666,3.34738766,142.58,142.53,9.95187822]
["bitfinex","SOLUSD",1764234269081,0.71,142.57,142.54,0.72]
["bitfinex","SOLUSD",1764234269589,0.71,142.57,142.53,7.83595982]
["bitfinex","SOLUSD",1764234270664,7.724271,142.57,142.53,9.95187822]
["bitfinex","SOLUSD",1764234271585,0.71,142.56,142.53,9.95187822]
["bitfinex","SOLUSD",1764234272092,7.014271,142.57,142.54,0.72]
["bitfinex","SOLUSD",1764234272394,7.724271,142.57,142.54,0.72]
["bitfinex","SOLUSD",1764234272567,7.724271,142.57,142.54,7.735467]
["bitfinex","SOLUSD",1764234272890,0.71,142.57,142.54,7.735467]
["bitfinex","SOLUSD",1764234273088,0.71,142.57,142.55,0.72]
["bitfinex","SOLUSD",1764234273468,0.71,142.57,142.54,9.8513854]
["bitfinex","SOLUSD",1764234275400,7.72383328,142.58,142.55,0.72]
["bitfinex","SOLUSD",1764234275695,3.34738766,142.61,142.56,2.1159184]
["bitfinex","SOLUSD",1764234275899,1.23146926,142.61,142.56,2.1159184]
["bitfinex","SOLUSD",1764234276101,23.18703341,142.63,142.58,2.1159184]
["bitfinex","SOLUSD",1764234276277,7.00918202,142.67,142.61,2.1159184]
["bitfinex","SOLUSD",1764234276477,0.71,142.65,142.61,2.1159184]
["bitfinex","SOLUSD",1764234276798,0.71,142.65,142.61,2.8359184]
["bitfinex","SOLUSD",1764234276986,0.71,142.65,142.62,2.8359184]
["bitfinex","SOLUSD",1764234277576,7.53149278,142.66,142.62,9.12747983]
["bitfinex","SOLUSD",1764234277791,8.24149278,142.66,142.63,0.72]
["bitfinex","SOLUSD",1764234278187,0.71,142.65,142.62,9.84747983]
["bitfinex","SOLUSD",1764234278594,0.71,142.65,142.62,2.8359184]
["bitfinex","SOLUSD",1764234278794,0.71,142.65,142.62,0.72]
["bitfinex","SOLUSD",1764234279100,2.63738766,142.64,142.59,9.8488368]
["bitfinex","SOLUSD",1764234279298,2.63738766,142.64,142.59,7.7329184]
["bitfinex","SOLUSD",1764234279481,0.71,142.63,142.59,9.8488368]
["bitfinex","SOLUSD",1764234279682,0.71,142.63,142.6,0.72]
["bitfinex","SOLUSD",1764234280090,0.71,142.63,142.59,9.1288368]
["bitfinex","SOLUSD",1764234280297,0.71,142.63,142.6,0.72]
["bitfinex","SOLUSD",1764234280499,0.71,142.63,142.6,2.8359184]
["bitfinex","SOLUSD",1764234281181,0.71,142.63,142.6,9.8482764]
["bitfinex","SOLUSD",1764234282591,0.71,142.63,142.6,11.03918052]
["bitfinex","SOLUSD",1764234289093,0.71,142.63,142.6,7.732358]
["bitfinex","SOLUSD",1764234289311,0.71,142.65,142.62,3.30682252]
["bitfinex","SOLUSD",1764234289690,0.71,142.65,142.62,4.02682252]
["bitfinex","SOLUSD",1764234291909,7.72025362,142.65,142.62,4.02682252]
["bitfinex","SOLUSD",1764234292607,0.71,142.64,142.61,10.31860487]
["bitfinex","SOLUSD",1764234292808,0.71,142.64,142.61,11.03860487]
["bitfinex","SOLUSD",1764234297216,0.71,142.64,142.6,59.4315568]
["bitfinex","SOLUSD",1764234297217,3.30682252,142.62,142.58,8.80994492]
["bitfinex","SOLUSD",1764234297398,18.55941407,142.64,142.59,4.02682252]
["bitfinex","SOLUSD",1764234297710,0.71,142.63,142.59,4.02682252]
["bitfinex","SOLUSD",1764234298013,7.72125957,142.63,142.59,4.02682252]
["bitfinex","SOLUSD",1764234298189,7.72125957,142.63,142.59,11.03993597]
["bitfinex","SOLUSD",1764234298385,0.71,142.62,142.59,0.72]
["bitfinex","SOLUSD",1764234298615,0.71,142.62,142.58,0.72]
["bitfinex","SOLUSD",1764234298795,0.71,142.62,142.58,4.02682252]
["bitfinex","SOLUSD",1764234299212,0.71,142.62,142.58,11.04026489]
["bitfinex","SOLUSD",1764234300014,0.71,142.62,142.58,7.73344237]
["bitfinex","SOLUSD",1764234300015,11.02861939,142.62,142.58,7.73344237]
["bitfinex","SOLUSD",1764234300313,3.30682252,142.59,142.54,4.02682252]
["bitfinex","SOLUSD",1764234300692,0.71,142.58,142.54,4.02682252]
["bitfinex","SOLUSD",1764234300894,0.71,142.58,142.54,0.72]
["bitfinex","SOLUSD",1764234301096,0.71,142.58,142.55,0.72]
["bitfinex","SOLUSD",1764234301416,11.03008782,142.59,142.55,7.73495529]
["bitfinex","SOLUSD",1764234301792,7.7232653,142.59,142.55,11.04177781]
["bitfinex","SOLUSD",1764234301995,7.0132653,142.59,142.55,11.04177781]
["bitfinex","SOLUSD",1764234302316,0.71,142.58,142.55,7.73495529]
["bitfinex","SOLUSD",1764234303017,7.72363998,142.58,142.55,7.73495529]
["bitfinex","SOLUSD",1764234304201,7.72363998,142.58,142.55,0.72]
["bitfinex","SOLUSD",1764234305405,7.01363998,142.58,142.54,7.01537433]
["bitfinex","SOLUSD",1764234305614,0.71,142.57,142.54,11.04219685]
["bitfinex","SOLUSD",1764234306097,0.71,142.57,142.54,7.73537433]
["bitfinex","SOLUSD",1764234306521,0.71,142.57,142.54,16.54531925]
["bitfinex","SOLUSD",1764234309827,0.71,142.57,142.54,58.44531925]
["bitfinex","SOLUSD",1764234310401,7.01363998,142.58,142.55,4.02682252]
["bitfinex","SOLUSD",1764234310615,7.70363998,142.58,142.55,4.02682252]
["bitfinex","SOLUSD",1764234311509,7.70363998,142.58,142.55,0.72]
["bitfinex","SOLUSD",1764234312436,7.01332174,142.59,142.55,11.04177708]
["bitfinex","SOLUSD",1764234312616,7.70332174,142.59,142.56,0.72]
["bitfinex","SOLUSD",1764234315130,7.01332174,142.59,142.56,0.72]
["bitfinex","SOLUSD",1764234315331,0.69,142.58,142.56,0.72]
["bitfinex","SOLUSD",1764234318829,0.69,142.58,142.55,10.32177708]
["bitfinex","SOLUSD",1764234318830,0.69,142.58,142.54,0.72]
["bitfinex","SOLUSD",1764234319026,4.51829178,142.58,142.54,0.72]
["bitfinex","SOLUSD",1764234319218,7.1165382,142.57,142.54,0.72]
["bitfinex","SOLUSD",1764234319420,7.8065382,142.57,142.54,0.72]
["bitfinex","SOLUSD",1764234320028,14.82101837,142.57,142.54,0.72]
["bitfinex","SOLUSD",1764234321244,7.70448017,142.57,142.54,0.72]
["bitfinex","SOLUSD",1764234322243,18.12727374,142.57,142.54,0.72]
["bitfinex","SOLUSD",1764234323245,7.7047293,142.56,142.53,7.11597105]
["bitfinex","SOLUSD",1764234323457,11.01155182,142.56,142.53,0.1]
["bitfinex","SOLUSD",1764234323627,0.69,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234323821,3.99682252,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234324443,0.69,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234326945,10.51579541,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234327152,7.70532642,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234332035,0.69,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234334456,7.01532642,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234334965,7.70532642,142.55,142.53,0.82]
["bitfinex","SOLUSD",1764234335136,7.70343098,142.59,142.54,12.11676744]
["bitfinex","SOLUSD",1764234335547,7.70343098,142.59,142.55,0.72]
["bitfinex","SOLUSD",1764234335548,0.69,142.58,142.55,0.72]
["bitfinex","SOLUSD",1764234335751,0.69,142.58,142.53,10.42288445]
["bitfinex","SOLUSD",1764234335962,0.52146926,142.57,142.53,11.14288445]
["bitfinex","SOLUSD",1764234336253,7.53571891,142.57,142.53,7.83606193]
["bitfinex","SOLUSD",1764234336461,0.69,142.56,142.53,7.83606193]
["bitfinex","SOLUSD",1764234337248,0.69,142.56,142.53,0.1]
["bitfinex","SOLUSD",1764234338861,0.69,142.56,142.53,0.82]
["bitfinex","SOLUSD",1764234339162,7.70467775,142.56,142.53,0.82]
["bitfinex","SOLUSD",1764234340537,7.70467775,142.56,142.53,7.83601959]
["bitfinex","SOLUSD",1764234342573,7.70467775,142.56,142.53,0.82]
["bitfinex","SOLUSD",1764234344654,7.70467775,142.56,142.53,7.83594331]
["bitfinex","SOLUSD",1764234344986,7.70467775,142.56,142.53,0.82]
["bitfinex","SOLUSD",1764234346259,7.70467775,142.56,142.53,7.83600159]
["bitfinex","SOLUSD",1764234349355,0.69,142.56,142.53,9.95473072]
["bitfinex","SOLUSD",1764234349882,0.66,142.57,142.54,2.78872913]
["bitfinex","SOLUSD",1764234350479,0.66,142.57,142.54,0.67]
["bitfinex","SOLUSD",1764234351484,7.67434566,142.57,142.53,9.90473072]
["bitfinex","SOLUSD",1764234351883,0.66,142.56,142.53,2.88872913]
["bitfinex","SOLUSD",1764234352063,1.18146926,142.56,142.53,0.1]
["bitfinex","SOLUSD",1764234352698,0.66,142.55,142.53,0.77]
["bitfinex","SOLUSD",1764234362510,0.66,142.55,142.53,7.78598468]
["bitfinex","SOLUSD",1764234363872,0.66,142.55,142.53,7.11598468]
["bitfinex","SOLUSD",1764234364272,7.53577997,142.57,142.53,9.90471381]
["bitfinex","SOLUSD",1764234364589,0.66,142.56,142.53,9.90471381]
["bitfinex","SOLUSD",1764234365177,0.52146926,142.57,142.54,2.78872913]
["bitfinex","SOLUSD",1764234365378,0.66,142.57,142.54,2.78872913]
["bitfinex","SOLUSD",1764234365675,0.66,142.57,142.54,9.80418472]
["bitfinex","SOLUSD",1764234365881,0.66,142.57,142.54,7.68545559]
["bitfinex","SOLUSD",1764234367724,8.05684414,142.6,142.57,8.80994492]
["bitfinex","SOLUSD",1764234367874,0.66,142.61,142.59,2.11872913]
["bitfinex","SOLUSD",1764234368208,0.66,142.61,142.58,2.78872913]
["bitfinex","SOLUSD",1764234368506,0.66,142.61,142.59,2.11872913]
["bitfinex","SOLUSD",1764234368872,7.67173369,142.62,142.59,2.78872913]
["bitfinex","SOLUSD",1764234369098,8.22275103,142.63,142.6,2.78872913]
["bitfinex","SOLUSD",1764234369781,0.69,142.62,142.6,2.11872913]
["bitfinex","SOLUSD",1764234371709,0.69,142.62,142.6,2.78872913]
["bitfinex","SOLUSD",1764234372019,0.69,142.62,142.6,2.11872913]
["bitfinex","SOLUSD",1764234373316,0.69,142.62,142.59,0.67]
["bitfinex","SOLUSD",1764234373522,0.69,142.62,142.6,2.11872913]
["bitfinex","SOLUSD",1764234377428,0.69,142.62,142.6,9.13107875]
["bitfinex","SOLUSD",1764234378229,0.69,142.62,142.6,9.80107875]
["bitfinex","SOLUSD",1764234378734,0.7,142.63,142.6,9.80107875]
["bitfinex","SOLUSD",1764234378937,0.7,142.63,142.61,2.11872913]
["bitfinex","SOLUSD",1764234379117,0.7,142.63,142.6,9.13107875]
["bitfinex","SOLUSD",1764234380336,0.7,142.63,142.6,7.68234962]
["bitfinex","SOLUSD",1764234381938,0.7,142.63,142.6,9.80107875]
["bitfinex","SOLUSD",1764234382232,16.308864,142.59,142.53,0.1]
["bitfinex","SOLUSD",1764234382444,2.11872913,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234382819,2.81872913,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234384940,9.8343037,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234401151,0.28432314,142.57,142.53,0.1]
["bitfinex","SOLUSD",1764234401152,8.20556759,142.57,142.53,2.92872913]
["bitfinex","SOLUSD",1764234401347,0.67,142.56,142.53,0.81]
["bitfinex","SOLUSD",1764234401851,0.52146926,142.57,142.55,2.11872913]
["bitfinex","SOLUSD",1764234402053,0.67,142.58,142.54,2.11872913]
["bitfinex","SOLUSD",1764234402359,2.78872913,142.58,142.54,0.71]
["bitfinex","SOLUSD",1764234402548,2.78872913,142.58,142.55,0.71]
["bitfinex","SOLUSD",1764234404063,9.80256769,142.58,142.55,0.71]
["bitfinex","SOLUSD",1764234404563,10.99379062,142.58,142.55,0.71]
["bitfinex","SOLUSD",1764234407953,7.68383856,142.58,142.55,7.72499615]
["bitfinex","SOLUSD",1764234408465,4.50142132,142.57,142.53,49.01600465]
["bitfinex","SOLUSD",1764234408663,4.50142132,142.57,142.53,49.72600465]
["bitfinex","SOLUSD",1764234408879,0.67,142.56,142.53,49.72600465]
["bitfinex","SOLUSD",1764234409166,0.67,142.56,142.53,42.71]
["bitfinex","SOLUSD",1764234409380,3.97995206,142.56,142.53,42.0]
["bitfinex","SOLUSD",1764234409978,3.97995206,142.55,142.53,42.0]
["bitfinex","SOLUSD",1764234410155,0.67,142.55,142.53,42.0]
["bitfinex","SOLUSD",1764234412174,3.30995206,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234412580,3.97995206,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234413476,10.99552663,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234415376,7.53676658,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234415573,0.67,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234417367,10.99552663,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234423488,7.68557457,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234425376,7.01557457,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234426695,4.50142132,142.57,142.53,0.81]
["bitfinex","SOLUSD",1764234427270,7.01468907,142.56,142.53,0.81]
["bitfinex","SOLUSD",1764234428698,11.51575677,142.57,142.53,7.82598132]
["bitfinex","SOLUSD",1764234428894,10.84575677,142.57,142.53,7.82598132]
["bitfinex","SOLUSD",1764234429093,10.84575677,142.57,142.54,0.71]
["bitfinex","SOLUSD",1764234429476,1.19146926,142.57,142.54,0.71]
["bitfinex","SOLUSD",1764234429674,0.52146926,142.57,142.54,0.71]
["bitfinex","SOLUSD",1764234429876,7.5357109,142.57,142.54,0.71]
["bitfinex","SOLUSD",1764234430476,3.83142132,142.6,142.55,3.30995206]
["bitfinex","SOLUSD",1764234430889,4.49142132,142.6,142.56,0.69]
["bitfinex","SOLUSD",1764234431418,10.98290361,142.6,142.56,0.69]
["bitfinex","SOLUSD",1764234432419,10.98290361,142.6,142.56,7.70424466]
["bitfinex","SOLUSD",1764234432719,10.98290361,142.6,142.57,0.69]
["bitfinex","SOLUSD",1764234433619,4.49142132,142.59,142.55,0.69]
["bitfinex","SOLUSD",1764234433997,0.66,142.58,142.55,0.69]
["bitfinex","SOLUSD",1764234434814,0.66,142.58,142.55,7.70503173]
["bitfinex","SOLUSD",1764234435216,0.66,142.58,142.55,7.01503173]
["bitfinex","SOLUSD",1764234435418,0.66,142.58,142.56,0.69]
["bitfinex","SOLUSD",1764234438004,11.50472743,142.59,142.56,7.70455913]
["bitfinex","SOLUSD",1764234438198,4.49142132,142.59,142.56,7.70455913]
["bitfinex","SOLUSD",1764234438503,3.96995206,142.59,142.56,7.70455913]
["bitfinex","SOLUSD",1764234440523,0.67,142.58,142.55,7.70488507]
["bitfinex","SOLUSD",1764234440721,1.19146926,142.58,142.55,7.70488507]
["bitfinex","SOLUSD",1764234441023,3.30995206,142.56,142.53,0.1]
["bitfinex","SOLUSD",1764234441405,0.67,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234445935,10.32423256,142.57,142.53,0.79]
["bitfinex","SOLUSD",1764234446227,0.67,142.56,142.53,0.79]
["bitfinex","SOLUSD",1764234446435,8.20635746,142.56,142.53,0.79]
["bitfinex","SOLUSD",1764234447344,7.53635746,142.56,142.53,7.8060203]
["bitfinex","SOLUSD",1764234447524,7.6848882,142.56,142.53,7.8060203]
["bitfinex","SOLUSD",1764234448244,7.53574659,142.57,142.54,0.69]
["bitfinex","SOLUSD",1764234448420,8.20574659,142.57,142.54,0.69]
["bitfinex","SOLUSD",1764234449044,7.53526553,142.58,142.55,3.30995206]
["bitfinex","SOLUSD",1764234449242,7.68379627,142.58,142.55,3.30995206]
["bitfinex","SOLUSD",1764234449449,7.68379627,142.58,142.55,3.99995206]
["bitfinex","SOLUSD",1764234450028,0.52146926,142.59,142.56,0.69]
["bitfinex","SOLUSD",1764234450237,3.83142132,142.61,142.56,3.99995206]
["bitfinex","SOLUSD",1764234450438,4.50142132,142.61,142.56,3.99995206]
["bitfinex","SOLUSD",1764234450725,0.67,142.6,142.57,0.69]
["bitfinex","SOLUSD",1764234452025,7.68281485,142.6,142.57,0.69]
["bitfinex","SOLUSD",1764234453849,10.99276691,142.6,142.57,0.69]
["bitfinex","SOLUSD",1764234458644,0.67,142.59,142.56,7.70448074]
["bitfinex","SOLUSD",1764234458843,0.67,142.59,142.57,0.69]
["bitfinex","SOLUSD",1764234460148,0.67,142.59,142.56,7.01448074]
["bitfinex","SOLUSD",1764234460338,11.51459668,142.59,142.55,49.5748671]
["bitfinex","SOLUSD",1764234460739,0.69,142.58,142.55,49.5748671]
["bitfinex","SOLUSD",1764234461134,0.69,142.58,142.56,0.66]
["bitfinex","SOLUSD",1764234461337,0.69,142.58,142.55,49.5748671]
["bitfinex","SOLUSD",1764234462353,0.69,142.58,142.55,52.88481916]
["bitfinex","SOLUSD",1764234462659,0.69,142.58,142.55,49.5748671]
["bitfinex","SOLUSD",1764234464756,0.69,142.58,142.55,51.69300869]
["bitfinex","SOLUSD",1764234465239,0.69,142.58,142.55,51.03300869]
["bitfinex","SOLUSD",1764234465438,0.69,142.58,142.56,0.66]
["bitfinex","SOLUSD",1764234465662,8.22464462,142.59,142.56,7.67455725]
["bitfinex","SOLUSD",1764234465961,0.69,142.58,142.56,7.01455725]
["bitfinex","SOLUSD",1764234466755,0.69,142.58,142.55,51.69300301]
["bitfinex","SOLUSD",1764234467860,7.70368193,142.58,142.55,42.56]
["bitfinex","SOLUSD",1764234468061,9.82182352,142.58,142.55,41.9]
["bitfinex","SOLUSD",1764234468254,0.69,142.57,142.55,41.9]
["bitfinex","SOLUSD",1764234469664,0.69,142.57,142.55,42.56]
["bitfinex","SOLUSD",1764234469966,7.70410828,142.57,142.55,41.9]
["bitfinex","SOLUSD",1764234470163,2.11814159,142.56,142.53,0.1]
["bitfinex","SOLUSD",1764234470370,10.51224987,142.56,142.53,0.1]
["bitfinex","SOLUSD",1764234470552,0.69,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234472569,7.70531506,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234473067,0.69,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234473850,7.01531506,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234474054,7.70531506,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234475152,0.69,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234475552,9.82598153,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234475741,7.70531506,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234480481,7.70531506,142.55,142.53,0.76]
["bitfinex","SOLUSD",1764234480683,7.70531506,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234482764,9.82345665,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234483085,0.52146926,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234483479,1.21146926,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234484692,8.22704383,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234485993,7.53704383,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234486477,8.22704383,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234487696,10.34518542,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234492402,8.22704383,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234495101,0.69,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234495294,16.308864,142.57,142.53,2.89814159]
["bitfinex","SOLUSD",1764234495295,23.32322994,142.57,142.53,2.89814159]
["bitfinex","SOLUSD",1764234495499,24.5146992,142.57,142.53,2.89814159]
["bitfinex","SOLUSD",1764234495685,24.5146992,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764234496088,0.67,142.56,142.53,2.21814159]
["bitfinex","SOLUSD",1764234496291,0.67,142.56,142.53,2.89814159]
["bitfinex","SOLUSD",1764234496485,0.67,142.56,142.53,2.21814159]
["bitfinex","SOLUSD",1764234496807,26.63284079,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764234497009,25.96284079,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764234497210,7.68492376,142.56,142.54,0.68]
["bitfinex","SOLUSD",1764234499611,7.01492376,142.56,142.54,0.68]
["bitfinex","SOLUSD",1764234499786,7.68492376,142.56,142.54,0.68]
["bitfinex","SOLUSD",1764234501511,7.01492376,142.56,142.54,0.68]
["bitfinex","SOLUSD",1764234503616,3.30961085,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234505012,2.63961085,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234505194,0.67,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234505914,9.80371616,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234506210,0.67,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234506393,7.01488516,142.56,142.53,0.78]
["bitfinex","SOLUSD",1764234506589,7.68488516,142.56,142.53,0.78]
["bitfinex","SOLUSD",1764234507211,7.01488516,142.56,142.53,0.78]
["bitfinex","SOLUSD",1764234508620,19.61847485,142.57,142.53,0.78]
["bitfinex","SOLUSD",1764234508807,26.63299156,142.57,142.53,0.78]
["bitfinex","SOLUSD",1764234509716,25.96299156,142.57,142.53,0.78]
["bitfinex","SOLUSD",1764234509910,7.68477878,142.56,142.53,0.78]
["bitfinex","SOLUSD",1764234510913,7.01379766,142.58,142.53,51.81419912]
["bitfinex","SOLUSD",1764234511092,7.68379766,142.58,142.53,51.81419912]
["bitfinex","SOLUSD",1764234511292,7.68379766,142.58,142.54,0.68]
["bitfinex","SOLUSD",1764234512423,9.80193925,142.58,142.54,0.68]
["bitfinex","SOLUSD",1764234513103,0.67,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764234513704,2.78814159,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764234514017,9.80251424,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764234514822,0.67,142.57,142.54,42.58]
["bitfinex","SOLUSD",1764234516513,7.01459034,142.56,142.54,42.58]
["bitfinex","SOLUSD",1764234520727,7.01459034,142.56,142.54,0.68]
["bitfinex","SOLUSD",1764234521741,9.80239388,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764234521920,7.68425229,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764234522638,7.72425229,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764234522815,28.79980815,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764234524341,7.72425229,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764234525544,28.79980815,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764234529144,7.72425229,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764234536651,7.72425229,142.57,142.54,7.69554269]
["bitfinex","SOLUSD",1764234542144,11.55606804,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764234544053,11.03459878,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764234544859,11.55606804,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764234546456,11.55606804,142.57,142.54,7.6955043]
["bitfinex","SOLUSD",1764234546457,1.23146926,142.57,142.54,7.6955043]
["bitfinex","SOLUSD",1764234546663,40.69476635,142.58,142.54,0.68]
["bitfinex","SOLUSD",1764234546836,0.71,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764234547260,4.02034649,142.57,142.54,0.68]
["bitfinex","SOLUSD",1764234548061,4.02034649,142.57,142.54,7.69557151]
["bitfinex","SOLUSD",1764234548435,11.0345566,142.57,142.54,7.69557151]
["bitfinex","SOLUSD",1764234550462,7.72421011,142.57,142.54,7.69557151]
["bitfinex","SOLUSD",1764234552067,0.68,142.56,142.54,7.01557151]
["bitfinex","SOLUSD",1764234552256,21.07555586,142.58,142.55,9.49994492]
["bitfinex","SOLUSD",1764234552566,35.04867291,142.66,142.58,8.80994492]
["bitfinex","SOLUSD",1764234552567,17.85824419,142.64,142.58,8.80994492]
["bitfinex","SOLUSD",1764234552750,17.85824419,142.64,142.61,3.31034649]
["bitfinex","SOLUSD",1764234552751,11.005918,142.64,142.61,3.31034649]
["bitfinex","SOLUSD",1764234552951,0.68,142.64,142.61,3.31034649]
["bitfinex","SOLUSD",1764234553156,0.68,142.64,142.61,4.00034649]
["bitfinex","SOLUSD",1764234553552,0.68,142.64,142.61,0.69]
["bitfinex","SOLUSD",1764234553758,0.68,142.64,142.6,15.01626449]
["bitfinex","SOLUSD",1764234554386,0.68,142.64,142.6,22.02843013]
["bitfinex","SOLUSD",1764234554678,7.69067657,142.64,142.6,22.02843013]
["bitfinex","SOLUSD",1764234555050,0.68,142.63,142.6,22.02843013]
["bitfinex","SOLUSD",1764234557971,8.21177498,142.65,142.61,4.00034649]
["bitfinex","SOLUSD",1764234558170,0.68,142.64,142.61,4.00034649]
["bitfinex","SOLUSD",1764234559393,0.68,142.64,142.61,11.01225554]
["bitfinex","SOLUSD",1764234561093,0.52146926,142.65,142.61,10.32225554]
["bitfinex","SOLUSD",1764234561266,0.68,142.65,142.63,3.31034649]
["bitfinex","SOLUSD",1764234562402,0.68,142.65,142.62,4.00034649]
["bitfinex","SOLUSD",1764234562880,0.68,142.65,142.62,11.01177767]
["bitfinex","SOLUSD",1764234564604,10.31972068,142.67,142.63,10.32143233]
["bitfinex","SOLUSD",1764234564889,0.68,142.66,142.63,11.01143233]
["bitfinex","SOLUSD",1764234565465,0.68,142.66,142.64,3.31034649]
["bitfinex","SOLUSD",1764234565687,0.71,142.67,142.64,4.02034649]
["bitfinex","SOLUSD",1764234565891,0.71,142.68,142.65,0.71]
["bitfinex","SOLUSD",1764234566194,0.71,142.68,142.65,4.02034649]
["bitfinex","SOLUSD",1764234566373,0.71,142.68,142.65,3.31034649]
["bitfinex","SOLUSD",1764234566577,0.71,142.68,142.65,10.32031497]
["bitfinex","SOLUSD",1764234566781,0.71,142.68,142.65,11.03031497]
["bitfinex","SOLUSD",1764234566980,0.71,142.68,142.65,10.32031497]
["bitfinex","SOLUSD",1764234569787,3.31034649,142.67,142.64,21.05928187]
["bitfinex","SOLUSD",1764234569987,3.31034649,142.66,142.62,7.01142489]
["bitfinex","SOLUSD",1764234570187,4.02034649,142.66,142.62,10.32177138]
["bitfinex","SOLUSD",1764234570394,0.71,142.65,142.62,0.71]
["bitfinex","SOLUSD",1764234570592,0.71,142.65,142.62,4.02034649]
["bitfinex","SOLUSD",1764234570913,0.71,142.65,142.62,0.71]
["bitfinex","SOLUSD",1764234571088,0.71,142.65,142.62,4.02034649]
["bitfinex","SOLUSD",1764234571286,3.31034649,142.63,142.54,41.9]
["bitfinex","SOLUSD",1764234571504,3.31034649,142.57,142.53,11.13002298]
["bitfinex","SOLUSD",1764234571686,4.02034649,142.56,142.53,10.42002298]
["bitfinex","SOLUSD",1764234572003,0.71,142.61,142.54,4.02034649]
["bitfinex","SOLUSD",1764234572205,10.42718347,142.58,142.54,11.03566375]
["bitfinex","SOLUSD",1764234572511,26.63183321,142.6,142.55,4.02034649]
["bitfinex","SOLUSD",1764234572712,0.71,142.59,142.55,4.02034649]
["bitfinex","SOLUSD",1764234573009,4.02034649,142.59,142.55,4.02034649]
["bitfinex","SOLUSD",1764234573409,0.71,142.58,142.55,0.71]
["bitfinex","SOLUSD",1764234573812,0.71,142.58,142.55,4.02034649]
["bitfinex","SOLUSD",1764234573980,0.71,142.58,142.53,7.82586394]
["bitfinex","SOLUSD",1764234573981,4.02034649,142.58,142.53,7.82586394]
["bitfinex","SOLUSD",1764234574306,3.31034649,142.57,142.53,0.1]
["bitfinex","SOLUSD",1764234574490,4.02034649,142.57,142.53,0.1]
["bitfinex","SOLUSD",1764234574691,0.71,142.56,142.53,0.1]
["bitfinex","SOLUSD",1764234575993,7.72461403,142.56,142.53,0.1]
["bitfinex","SOLUSD",1764234576302,0.71,142.56,142.53,0.81]
["bitfinex","SOLUSD",1764234576612,0.71,142.56,142.53,4.12034649]
["bitfinex","SOLUSD",1764234580010,7.72467047,142.56,142.53,3.41034649]
["bitfinex","SOLUSD",1764234580399,0.71,142.55,142.53,3.41034649]
["bitfinex","SOLUSD",1764234581588,0.71,142.56,142.53,4.07034649]
["bitfinex","SOLUSD",1764234581790,0.71,142.55,142.53,3.41034649]
["bitfinex","SOLUSD",1764234584508,0.71,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234584714,7.72512467,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234585999,0.71,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234586492,7.72512467,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234594621,0.71,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234595204,2.82890198,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234595625,0.71,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234596416,7.72557457,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234598133,9.84447655,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234598340,7.72557457,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234603136,0.71,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234603641,7.72557457,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234605244,7.01530758,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234605430,0.71,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234606237,7.72557457,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234606441,8.24704383,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234607026,7.72557457,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234623851,0.7,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234624951,7.53656262,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234625161,0.7,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234625935,8.23656262,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234626137,0.7,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234628461,8.23656262,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234629742,7.71509336,142.55,142.53,0.77]
["bitfinex","SOLUSD",1764234630049,7.71509336,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234630250,0.7,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234632548,7.71509336,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234633845,0.7,142.55,142.53,0.77]
["bitfinex","SOLUSD",1764234634067,9.65503858,142.56,142.53,0.1]
["bitfinex","SOLUSD",1764234634274,0.7,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234634647,2.11890198,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234634842,0.7,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234635471,21.07999859,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234637252,7.71513025,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234637473,28.79364772,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234649174,0.67,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234649577,21.74851747,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234650279,0.67,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234650773,28.76364772,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234650977,7.68513025,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234651280,21.07851747,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234651662,21.74851747,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234652182,21.07851747,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234652372,7.68513025,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234652564,28.76364772,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234653183,21.07851747,142.55,142.54,0.72]
["bitfinex","SOLUSD",1764234653476,0.67,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234653681,11.09763139,142.56,142.53,0.82]
["bitfinex","SOLUSD",1764234653885,0.67,142.56,142.53,0.82]
["bitfinex","SOLUSD",1764234655079,3.98132031,142.56,142.53,0.1]
["bitfinex","SOLUSD",1764234655581,0.67,142.55,142.53,0.82]
["bitfinex","SOLUSD",1764234656873,1.19146926,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234657463,29.28519538,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234662070,0.67,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234662387,28.61519538,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234662590,29.28519538,142.55,142.53,0.1]
["bitfinex","SOLUSD",1764234663488,3.98132031,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234663874,25.06428176,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234665498,32.07985633,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234668186,32.36417947,142.54,142.53,0.1]
["bitfinex","SOLUSD",1764234688024,0.28432314,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764234688320,9.09426806,142.52,142.51,1e-08]
["bitfinex","SOLUSD",1764234688523,15.71690868,142.52,142.51,1e-08]
["bitfinex","SOLUSD",1764234688823,16.39690868,142.52,142.51,1e-08]
["bitfinex","SOLUSD",1764234689219,19.20915601,142.52,142.51,1e-08]
["bitfinex","SOLUSD",1764234689831,16.308864,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764234690010,20.14165357,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764234690206,27.83919742,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764234690407,30.93596562,142.5,142.49,0.1]
["bitfinex","SOLUSD",1764234690619,30.93596562,142.5,142.48,0.1]
["bitfinex","SOLUSD",1764234690820,3.99132031,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764234691212,6.80376537,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764234692104,26.13934541,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764234692306,29.73498886,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764234692916,30.41498886,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764234693630,51.71971508,142.49,142.48,0.1]
["bitfinex","SOLUSD",1764234694612,51.71971508,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234700633,9.83048141,142.49,142.48,0.71000001]
["bitfinex","SOLUSD",1764234700831,11.04935666,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234701220,11.3336798,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234701832,7.01803635,142.49,142.48,0.71000001]
["bitfinex","SOLUSD",1764234702339,10.32935666,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234702524,10.32935666,142.49,142.48,0.71000001]
["bitfinex","SOLUSD",1764234707040,7.01803635,142.49,142.48,0.71000001]
["bitfinex","SOLUSD",1764234708236,10.32935666,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234708638,9.1392947,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234712245,9.8592947,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234716850,9.1392947,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234721557,9.8592947,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234722658,9.1392947,142.49,142.48,0.71000001]
["bitfinex","SOLUSD",1764234724196,7.01803635,142.49,142.48,0.71000001]
["bitfinex","SOLUSD",1764234724346,9.1392947,142.49,142.48,0.71000001]
["bitfinex","SOLUSD",1764234730374,7.01803635,142.49,142.48,0.71000001]
["bitfinex","SOLUSD",1764234734882,7.01803635,142.49,142.48,0.70000001]
["bitfinex","SOLUSD",1764234737862,2.64272761,142.5,142.48,0.70000001]
["bitfinex","SOLUSD",1764234737863,7.53924783,142.5,142.48,0.70000001]
["bitfinex","SOLUSD",1764234738882,9.66050618,142.5,142.48,0.70000001]
["bitfinex","SOLUSD",1764234739463,10.38050618,142.5,142.48,1e-08]
["bitfinex","SOLUSD",1764234739682,2.12125835,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234740363,2.84125835,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234741256,10.14361784,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234746997,9.8592947,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234747173,10.14361784,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234747374,12.95586517,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234749396,10.14361784,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234750091,12.95586517,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234752700,10.14361784,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234752901,12.95586517,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234753298,10.83460682,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234753504,10.14361784,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234754790,12.95586517,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234756706,12.67154203,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234764609,11.95154203,142.49,142.48,0.72000001]
["bitfinex","SOLUSD",1764234766806,12.62154203,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234767713,11.95154203,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234770621,13.144749,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234771315,13.814749,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234771618,14.09907214,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234782729,39.21788106,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234792706,35.90341574,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234792923,39.21788106,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234798023,38.54788106,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234798321,39.20788106,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234806038,30.39793614,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234808247,39.20788106,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234808417,22.89901706,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234812141,19.58455174,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234812326,22.89901706,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234830640,21.7069015,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764234831063,25.11880892,142.47,142.46,1e-08]
["bitfinex","SOLUSD",1764234831358,25.11880892,142.47,142.45,1e-08]
["bitfinex","SOLUSD",1764234831359,9.09426806,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1764234831559,20.38601686,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1764234831956,2.4066729,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764234832160,2.4066729,142.42,142.41,0.77]
["bitfinex","SOLUSD",1764234832751,5.22030494,142.42,142.41,0.77]
["bitfinex","SOLUSD",1764234833161,12.24179068,142.42,142.41,0.77]
["bitfinex","SOLUSD",1764234835861,12.24179068,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764234836659,12.92179068,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764234836857,12.24179068,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764234837464,12.92179068,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764234837861,12.24179068,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764234838867,12.24179068,142.42,142.41,0.77]
["bitfinex","SOLUSD",1764234839763,12.24179068,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764234839973,12.24179068,142.42,142.41,0.77]
["bitfinex","SOLUSD",1764234840874,12.24179068,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764234841059,12.92179068,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764234841657,12.24179068,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764234844079,12.24179068,142.42,142.41,0.77]
["bitfinex","SOLUSD",1764234845579,12.24179068,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764234846459,12.24179068,142.42,142.41,0.77]
["bitfinex","SOLUSD",1764234846979,12.24179068,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764234851483,12.24179068,142.42,142.41,0.82]
["bitfinex","SOLUSD",1764234855385,12.24179068,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764234858688,9.83511778,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764234858912,0.52146926,142.42,142.41,0.82]
["bitfinex","SOLUSD",1764234860274,7.542955,142.42,142.41,0.82]
["bitfinex","SOLUSD",1764234877614,10.35619127,142.42,142.41,0.82]
["bitfinex","SOLUSD",1764234877908,9.83472201,142.42,142.41,0.82]
["bitfinex","SOLUSD",1764234878201,7.02148574,142.42,142.41,0.82]
["bitfinex","SOLUSD",1764234881279,3.33470553,142.43,142.41,0.82]
["bitfinex","SOLUSD",1764234881280,10.3559265,142.43,142.41,0.82]
["bitfinex","SOLUSD",1764234881486,12.47827626,142.43,142.41,0.82]
["bitfinex","SOLUSD",1764234881679,10.3559265,142.43,142.41,0.82]
["bitfinex","SOLUSD",1764234881900,7.54130509,142.46,142.42,2.12234976]
["bitfinex","SOLUSD",1764234882082,7.54130509,142.46,142.43,2.12234976]
["bitfinex","SOLUSD",1764234882285,16.7865398,142.46,142.43,2.12234976]
["bitfinex","SOLUSD",1764234882592,16.7865398,142.46,142.44,0.66]
["bitfinex","SOLUSD",1764234887080,16.26507054,142.46,142.44,0.66]
["bitfinex","SOLUSD",1764234887282,9.24523471,142.46,142.44,2.78234976]
["bitfinex","SOLUSD",1764234887484,7.01916266,142.47,142.44,2.78234976]
["bitfinex","SOLUSD",1764234887703,7.01916266,142.47,142.45,0.66]
["bitfinex","SOLUSD",1764234887901,20.88957197,142.48,142.46,2.12234976]
["bitfinex","SOLUSD",1764234888109,7.01777651,142.5,142.47,2.12234976]
["bitfinex","SOLUSD",1764234888292,14.03805737,142.5,142.48,0.66]
["bitfinex","SOLUSD",1764234888709,7.02028086,142.5,142.48,0.66]
["bitfinex","SOLUSD",1764234889004,7.53888646,142.51,142.48,2.78234976]
["bitfinex","SOLUSD",1764234889185,7.53888646,142.51,142.48,0.66]
["bitfinex","SOLUSD",1764234889384,23.84775046,142.51,142.49,0.66]
["bitfinex","SOLUSD",1764234890804,44.70359767,142.51,142.49,0.66]
["bitfinex","SOLUSD",1764234891106,7.01930743,142.5,142.49,0.66]
["bitfinex","SOLUSD",1764234891710,14.03685128,142.5,142.49,0.66]
["bitfinex","SOLUSD",1764234896414,14.03685128,142.5,142.45,7.01993628]
["bitfinex","SOLUSD",1764234896602,4.53468789,142.49,142.46,0.66]
["bitfinex","SOLUSD",1764234896997,11.55501938,142.49,142.46,0.66]
["bitfinex","SOLUSD",1764234897501,7.01852891,142.48,142.46,0.66]
["bitfinex","SOLUSD",1764234899099,14.0388604,142.48,142.46,0.66]
["bitfinex","SOLUSD",1764234901316,14.7388604,142.48,142.46,0.66]
["bitfinex","SOLUSD",1764234901621,14.7388604,142.48,142.45,0.66]
["bitfinex","SOLUSD",1764234901825,14.0388604,142.48,142.45,3.97321863]
["bitfinex","SOLUSD",1764234902117,7.01827126,142.49,142.46,3.31321863]
["bitfinex","SOLUSD",1764234902297,18.58860942,142.5,142.46,3.97321863]
["bitfinex","SOLUSD",1764234902500,16.308864,142.51,142.48,3.31321863]
["bitfinex","SOLUSD",1764234903015,21.22582633,142.52,142.49,3.97321863]
["bitfinex","SOLUSD",1764234903207,28.24527867,142.52,142.49,3.97321863]
["bitfinex","SOLUSD",1764234903409,7.01716615,142.51,142.49,3.97321863]
["bitfinex","SOLUSD",1764234903711,7.01716615,142.51,142.49,0.66]
["bitfinex","SOLUSD",1764234904022,7.01716615,142.51,142.5,0.66]
["bitfinex","SOLUSD",1764234904616,7.01716615,142.51,142.48,0.66]
["bitfinex","SOLUSD",1764234904930,14.03616349,142.51,142.49,0.66]
["bitfinex","SOLUSD",1764234905134,4.53468789,142.5,142.45,42.56]
["bitfinex","SOLUSD",1764234905427,3.31321863,142.49,142.46,0.66]
["bitfinex","SOLUSD",1764234905722,7.01852891,142.48,142.46,0.66]
["bitfinex","SOLUSD",1764234907606,7.01803635,142.49,142.46,0.66]
["bitfinex","SOLUSD",1764234909423,31.94122137,142.5,142.46,7.67951258]
["bitfinex","SOLUSD",1764234909627,7.01764382,142.5,142.47,3.31321863]
["bitfinex","SOLUSD",1764234909801,7.01764382,142.5,142.47,4.03321863]
["bitfinex","SOLUSD",1764234909997,7.01764382,142.5,142.48,0.71]
["bitfinex","SOLUSD",1764234910706,7.01705143,142.51,142.48,0.71]
["bitfinex","SOLUSD",1764234910908,14.73656401,142.51,142.48,0.71]
["bitfinex","SOLUSD",1764234911734,18.04978264,142.51,142.48,0.71]
["bitfinex","SOLUSD",1764234914130,14.03656401,142.51,142.48,0.71]
["bitfinex","SOLUSD",1764234919137,14.01120979,142.51,142.48,0.71]
["bitfinex","SOLUSD",1764234921742,13.82124785,142.51,142.48,0.71]
["bitfinex","SOLUSD",1764234922839,14.52124785,142.51,142.48,0.71]
["bitfinex","SOLUSD",1764234925629,14.52124785,142.51,142.48,4.02321863]
["bitfinex","SOLUSD",1764234925945,7.71951258,142.51,142.48,11.04171922]
["bitfinex","SOLUSD",1764234926151,7.01660339,142.52,142.49,4.02321863]
["bitfinex","SOLUSD",1764234926552,7.01660339,142.52,142.5,0.71]
["bitfinex","SOLUSD",1764234930233,38.3819901,142.55,142.5,4.02321863]
["bitfinex","SOLUSD",1764234930434,45.40049069,142.55,142.51,3.31321863]
["bitfinex","SOLUSD",1764234930738,45.40049069,142.55,142.51,4.02321863]
["bitfinex","SOLUSD",1764234930941,0.7,142.54,142.52,0.71]
["bitfinex","SOLUSD",1764234931447,7.71572926,142.54,142.52,0.71]
["bitfinex","SOLUSD",1764234932255,7.01572926,142.54,142.52,0.71]
["bitfinex","SOLUSD",1764234934050,7.71572926,142.54,142.52,0.71]
["bitfinex","SOLUSD",1764234934237,7.01572926,142.54,142.52,0.71]
["bitfinex","SOLUSD",1764234946161,20.32208263,142.55,142.52,0.71]
["bitfinex","SOLUSD",1764234946162,24.0240687,142.55,142.52,0.71]
["bitfinex","SOLUSD",1764234946557,7.0142684,142.57,142.54,3.31321863]
["bitfinex","SOLUSD",1764234947060,7.0142684,142.57,142.55,0.71]
["bitfinex","SOLUSD",1764234947465,0.2,142.59,142.55,4.02321863]
["bitfinex","SOLUSD",1764234947649,0.9,142.59,142.55,4.02321863]
["bitfinex","SOLUSD",1764234947968,0.9,142.59,142.56,0.71]
["bitfinex","SOLUSD",1764234948154,0.7,142.58,142.56,0.71]
["bitfinex","SOLUSD",1764234948665,0.7,142.58,142.55,11.03817742]
["bitfinex","SOLUSD",1764234949566,0.7,142.58,142.55,10.32817742]
["bitfinex","SOLUSD",1764234949772,7.9132181,142.59,142.56,0.71]
["bitfinex","SOLUSD",1764234950068,7.2132181,142.59,142.56,4.02321863]
["bitfinex","SOLUSD",1764234950249,0.2,142.59,142.56,4.02321863]
["bitfinex","SOLUSD",1764234950449,0.2,142.59,142.57,0.71]
["bitfinex","SOLUSD",1764234950665,0.9,142.59,142.57,0.71]
["bitfinex","SOLUSD",1764234951454,0.9,142.59,142.56,4.02321863]
["bitfinex","SOLUSD",1764234951659,0.9,142.59,142.57,0.71]
["bitfinex","SOLUSD",1764234953073,0.2,142.59,142.56,9.13221038]
["bitfinex","SOLUSD",1764234953275,0.7,142.58,142.56,9.84221038]
["bitfinex","SOLUSD",1764234953454,0.9,142.59,142.56,9.84221038]
["bitfinex","SOLUSD",1764234958578,0.9,142.59,142.57,2.11776011]
["bitfinex","SOLUSD",1764234958878,0.9,142.59,142.56,9.84221038]
["bitfinex","SOLUSD",1764234959074,0.9,142.59,142.57,0.71]
["bitfinex","SOLUSD",1764234959075,0.2,142.59,142.57,0.71]
["bitfinex","SOLUSD",1764234959380,0.2,142.59,142.58,2.11776011]
["bitfinex","SOLUSD",1764234959572,0.2,142.59,142.58,2.82776011]
["bitfinex","SOLUSD",1764234959878,0.2,142.59,142.58,9.8413665]
["bitfinex","SOLUSD",1764234961766,0.2,142.59,142.58,18.65131142]
["bitfinex","SOLUSD",1764234964986,0.2,142.59,142.58,27.82371249]
["bitfinex","SOLUSD",1764234965675,0.2,142.59,142.58,18.65131142]
["bitfinex","SOLUSD",1764234966683,0.2,142.59,142.58,58.71787445]
["bitfinex","SOLUSD",1764234966875,0.2,142.59,142.58,18.65131142]
["bitfinex","SOLUSD",1764234971910,0.2,142.59,142.58,60.55131142]
["bitfinex","SOLUSD",1764234972880,0.2,142.59,142.58,69.02235186]
["bitfinex","SOLUSD",1764234973778,0.2,142.59,142.58,60.55131142]
["bitfinex","SOLUSD",1764234974685,0.2,142.59,142.58,63.63131142]
["bitfinex","SOLUSD",1764234974876,0.2,142.59,142.58,72.10235186]
["bitfinex","SOLUSD",1764234975972,0.2,142.59,142.58,63.63131142]
["bitfinex","SOLUSD",1764234976289,0.2,142.59,142.58,72.10235186]
["bitfinex","SOLUSD",1764234976478,0.2,142.59,142.58,63.63131142]
["bitfinex","SOLUSD",1764234976674,0.2,142.59,142.58,66.03339467]
["bitfinex","SOLUSD",1764234976887,0.2,142.59,142.58,72.386675]
["bitfinex","SOLUSD",1764234978974,0.2,142.59,142.58,63.91563456]
["bitfinex","SOLUSD",1764234979574,0.2,142.59,142.58,63.63131142]
["bitfinex","SOLUSD",1764234980496,0.2,142.59,142.58,61.51355131]
["bitfinex","SOLUSD",1764234980789,0.2,142.59,142.58,63.63131142]
["bitfinex","SOLUSD",1764234983081,0.2,142.59,142.58,64.61699519]
["bitfinex","SOLUSD",1764234989293,0.2,142.59,142.58,73.08803563]
["bitfinex","SOLUSD",1764234989801,0.2,142.61,142.6,16.59318714]
["bitfinex","SOLUSD",1764234989980,0.2,142.64,142.63,25.40313206]
["bitfinex","SOLUSD",1764234990297,0.2,142.64,142.63,31.30200694]
["bitfinex","SOLUSD",1764234990477,0.2,142.64,142.63,31.98200694]
["bitfinex","SOLUSD",1764234990879,0.2,142.7,142.66,8.80994492]
["bitfinex","SOLUSD",1764234991098,0.2,142.7,142.69,2.11776011]
["bitfinex","SOLUSD",1764234991396,0.2,142.7,142.69,5.19776011]
["bitfinex","SOLUSD",1764234991699,0.87,142.7,142.69,3.08]
["bitfinex","SOLUSD",1764234992575,0.2,142.7,142.69,3.08]
["bitfinex","SOLUSD",1764234994102,0.2,142.7,142.69,10.08819959]
["bitfinex","SOLUSD",1764234994306,0.2,142.7,142.69,10.76819959]
["bitfinex","SOLUSD",1764234995311,0.2,142.7,142.69,21.69590462]
["bitfinex","SOLUSD",1764234995805,0.2,142.7,142.69,35.20700851]
["bitfinex","SOLUSD",1764234995980,0.2,142.7,142.69,35.88700851]
["bitfinex","SOLUSD",1764234997581,0.2,142.7,142.69,38.00476862]
["bitfinex","SOLUSD",1764235001593,0.2,142.7,142.69,79.90476862]
["bitfinex","SOLUSD",1764235002102,0.2,142.7,142.69,80.18909176]
["bitfinex","SOLUSD",1764235002505,0.2,142.7,142.69,113.28909176]
["bitfinex","SOLUSD",1764235003003,0.2,142.7,142.69,116.09502631]
["bitfinex","SOLUSD",1764235003302,1e-08,142.7,142.69,99.78616231]
["bitfinex","SOLUSD",1764235003681,0.2,142.71,142.7,25.11880892]
["bitfinex","SOLUSD",1764235003904,0.2,142.72,142.71,83.95210649]
["bitfinex","SOLUSD",1764235004086,0.2,142.73,142.72,8.80994492]
["bitfinex","SOLUSD",1764235004283,0.2,142.74,142.73,100.40313206]
["bitfinex","SOLUSD",1764235004486,0.2,142.74,142.73,114.74193261]
["bitfinex","SOLUSD",1764235004716,1e-08,142.74,142.73,98.43306861]
["bitfinex","SOLUSD",1764235005018,0.2,142.8,142.77,75.0]
["bitfinex","SOLUSD",1764235005181,0.2,142.8,142.77,86.21202817]
["bitfinex","SOLUSD",1764235005386,0.2,142.8,142.77,91.96202816]
["bitfinex","SOLUSD",1764235005691,0.2,142.8,142.77,99.77046495]
["bitfinex","SOLUSD",1764235006008,0.2,142.8,142.77,101.77046494]
["bitfinex","SOLUSD",1764235006697,1e-08,142.78,142.77,101.77046494]
["bitfinex","SOLUSD",1764235006893,0.2,142.8,142.79,100.11880892]
["bitfinex","SOLUSD",1764235007097,0.2,142.8,142.79,105.60089217]
["bitfinex","SOLUSD",1764235007308,0.2,142.8,142.79,106.27089217]
["bitfinex","SOLUSD",1764235007493,0.2,142.8,142.79,106.77089217]
["bitfinex","SOLUSD",1764235007691,0.2,142.8,142.79,111.6564236]
["bitfinex","SOLUSD",1764235007910,0.2,142.8,142.79,113.77418371]
["bitfinex","SOLUSD",1764235008911,0.2,142.8,142.79,114.47451286]
["bitfinex","SOLUSD",1764235009611,0.2,142.8,142.79,112.35675275]
["bitfinex","SOLUSD",1764235009922,0.2,142.8,142.79,114.47451286]
["bitfinex","SOLUSD",1764235012601,0.2,142.8,142.79,115.65279811]
["bitfinex","SOLUSD",1764235013526,0.2,142.8,142.79,36.90279811]
["bitfinex","SOLUSD",1764235013824,0.92,142.8,142.76,3.29604536]
["bitfinex","SOLUSD",1764235014002,4.21604536,142.8,142.77,3.08]
["bitfinex","SOLUSD",1764235014314,0.72,142.79,142.77,3.08]
["bitfinex","SOLUSD",1764235014811,4.01604536,142.79,142.77,3.08]
["bitfinex","SOLUSD",1764235015119,0.72,142.79,142.77,6.37604536]
["bitfinex","SOLUSD",1764235015326,0.72,142.78,142.77,15.18599028]
["bitfinex","SOLUSD",1764235015525,0.72,142.78,142.77,11.88994492]
["bitfinex","SOLUSD",1764235017024,4.01604536,142.78,142.73,8.80994492]
["bitfinex","SOLUSD",1764235017206,3.29604536,142.77,142.75,8.80994492]
["bitfinex","SOLUSD",1764235017532,0.72,142.77,142.75,8.80994492]
["bitfinex","SOLUSD",1764235017826,16.508864,142.8,142.76,3.96604536]
["bitfinex","SOLUSD",1764235017827,0.92,142.8,142.76,3.96604536]
["bitfinex","SOLUSD",1764235018128,0.92,142.8,142.77,3.08]
["bitfinex","SOLUSD",1764235018129,3.49604536,142.8,142.77,3.08]
["bitfinex","SOLUSD",1764235018308,3.29604536,142.79,142.75,16.308864]
["bitfinex","SOLUSD",1764235018630,4.01604536,142.79,142.76,3.08]
["bitfinex","SOLUSD",1764235018930,0.72,142.78,142.76,3.08]
["bitfinex","SOLUSD",1764235020098,4.01604536,142.78,142.76,3.08]
["bitfinex","SOLUSD",1764235020317,4.01604536,142.77,142.74,8.80994492]
["bitfinex","SOLUSD",1764235020512,3.29604536,142.75,142.7,12.10599028]
["bitfinex","SOLUSD",1764235020724,3.29604536,142.75,142.72,8.80994492]
["bitfinex","SOLUSD",1764235020934,0.72,142.74,142.72,8.80994492]
["bitfinex","SOLUSD",1764235021112,0.72,142.74,142.71,10.08704281]
["bitfinex","SOLUSD",1764235021311,0.72,142.74,142.72,8.80994492]
["bitfinex","SOLUSD",1764235021507,0.72,142.74,142.72,11.88994492]
["bitfinex","SOLUSD",1764235022403,4.01604536,142.74,142.72,3.08]
["bitfinex","SOLUSD",1764235022829,0.72,142.73,142.72,3.08]
["bitfinex","SOLUSD",1764235025251,4.01604536,142.73,142.66,7.00478202]
["bitfinex","SOLUSD",1764235025535,3.29604536,142.71,142.67,11.88994492]
["bitfinex","SOLUSD",1764235025705,0.72,142.7,142.67,11.88994492]
["bitfinex","SOLUSD",1764235026812,4.01604536,142.7,142.67,11.88994492]
["bitfinex","SOLUSD",1764235027322,0.72,142.69,142.67,18.89911308]
["bitfinex","SOLUSD",1764235027517,0.72,142.73,142.68,20.27490936]
["bitfinex","SOLUSD",1764235027723,0.72,142.73,142.7,12.10599028]
["bitfinex","SOLUSD",1764235028022,0.72,142.73,142.71,3.08]
["bitfinex","SOLUSD",1764235029433,0.72,142.73,142.72,3.08]
["bitfinex","SOLUSD",1764235035130,0.72,142.73,142.72,10.08672645]
["bitfinex","SOLUSD",1764235036241,25.18430323,142.77,142.72,10.08672645]
["bitfinex","SOLUSD",1764235036242,0.72,142.74,142.72,10.08672645]
["bitfinex","SOLUSD",1764235039035,0.72,142.74,142.72,3.08]
["bitfinex","SOLUSD",1764235039255,0.72,142.74,142.72,10.08668775]
["bitfinex","SOLUSD",1764235041852,0.72,142.76,142.72,7.66668775]
["bitfinex","SOLUSD",1764235042154,0.72,142.73,142.69,8.80994492]
["bitfinex","SOLUSD",1764235042352,0.72,142.73,142.7,3.08]
["bitfinex","SOLUSD",1764235042957,0.72,142.73,142.7,10.08768284]
["bitfinex","SOLUSD",1764235044338,4.01604536,142.73,142.7,10.08768284]
["bitfinex","SOLUSD",1764235044851,0.72,142.72,142.7,10.08768284]
["bitfinex","SOLUSD",1764235050154,0.72,142.72,142.7,3.08]
["bitfinex","SOLUSD",1764235050365,3.29604536,142.71,142.67,7.00899121]
["bitfinex","SOLUSD",1764235050659,3.29604536,142.71,142.68,3.08]
["bitfinex","SOLUSD",1764235050846,0.72,142.7,142.68,3.08]
["bitfinex","SOLUSD",1764235051582,0.72,142.7,142.68,10.08868949]
["bitfinex","SOLUSD",1764235051739,0.72,142.73,142.69,3.95604536]
["bitfinex","SOLUSD",1764235051940,0.72,142.74,142.7,3.29604536]
["bitfinex","SOLUSD",1764235052242,14.31930858,142.74,142.71,3.08]
["bitfinex","SOLUSD",1764235052654,0.72,142.73,142.71,3.08]
["bitfinex","SOLUSD",1764235053055,7.72641254,142.73,142.71,3.08]
["bitfinex","SOLUSD",1764235053440,0.72,142.72,142.71,3.08]
["bitfinex","SOLUSD",1764235054252,4.01604536,142.72,142.71,3.08]
["bitfinex","SOLUSD",1764235054848,0.72,142.72,142.71,3.08]
["bitfinex","SOLUSD",1764235056172,4.01604536,142.72,142.71,3.08]
["bitfinex","SOLUSD",1764235058465,11.02277181,142.72,142.71,3.08]
["bitfinex","SOLUSD",1764235058974,4.01604536,142.72,142.71,3.08]
["bitfinex","SOLUSD",1764235059147,0.72,142.72,142.71,3.08]
["bitfinex","SOLUSD",1764235059347,11.02277181,142.72,142.71,3.08]
["bitfinex","SOLUSD",1764235063566,0.72,142.72,142.71,3.08]
["bitfinex","SOLUSD",1764235063745,11.02277181,142.72,142.71,3.08]
["bitfinex","SOLUSD",1764235072863,11.02277181,142.72,142.67,7.66918202]
["bitfinex","SOLUSD",1764235073064,3.96604536,142.71,142.68,3.08]
["bitfinex","SOLUSD",1764235073374,3.96604536,142.71,142.68,3.74]
["bitfinex","SOLUSD",1764235073567,0.67,142.72,142.69,0.66]
["bitfinex","SOLUSD",1764235074162,3.96604536,142.72,142.69,0.66]
["bitfinex","SOLUSD",1764235074362,0.67,142.72,142.69,0.66]
["bitfinex","SOLUSD",1764235074564,2.78415949,142.72,142.68,3.74]
["bitfinex","SOLUSD",1764235075078,2.78415949,142.72,142.69,7.00819959]
["bitfinex","SOLUSD",1764235076676,0.67,142.72,142.69,7.00819959]
["bitfinex","SOLUSD",1764235077002,0.67,142.72,142.69,7.66819959]
["bitfinex","SOLUSD",1764235077165,0.67,142.72,142.69,7.00819959]
["bitfinex","SOLUSD",1764235077775,0.67,142.72,142.69,7.66819959]
["bitfinex","SOLUSD",1764235078358,2.11415949,142.73,142.69,7.00819959]
["bitfinex","SOLUSD",1764235078559,2.78415949,142.73,142.7,0.66]
["bitfinex","SOLUSD",1764235078759,0.67,142.72,142.71,3.08]
["bitfinex","SOLUSD",1764235079162,0.67,142.73,142.71,3.08]
["bitfinex","SOLUSD",1764235079371,0.67,142.74,142.71,3.74]
["bitfinex","SOLUSD",1764235079964,0.67,142.74,142.71,10.74706193]
["bitfinex","SOLUSD",1764235080168,2.78415949,142.74,142.71,10.74706193]
["bitfinex","SOLUSD",1764235080458,2.11415949,142.75,142.71,10.08706193]
["bitfinex","SOLUSD",1764235080673,2.78415949,142.75,142.72,0.66]
["bitfinex","SOLUSD",1764235080877,2.78415949,142.75,142.71,10.08706193]
["bitfinex","SOLUSD",1764235080878,0.67,142.74,142.71,10.74706193]
["bitfinex","SOLUSD",1764235081796,0.67,142.76,142.73,2.11415949]
["bitfinex","SOLUSD",1764235082075,0.67,142.76,142.74,3.08]
["bitfinex","SOLUSD",1764235082277,2.11415949,142.77,142.74,3.08]
["bitfinex","SOLUSD",1764235082472,2.78415949,142.77,142.74,3.08]
["bitfinex","SOLUSD",1764235082861,2.78415949,142.77,142.74,3.74]
["bitfinex","SOLUSD",1764235082862,0.67,142.77,142.74,3.74]
["bitfinex","SOLUSD",1764235083385,2.78415949,142.79,142.75,0.66]
["bitfinex","SOLUSD",1764235083679,0.67,142.78,142.75,0.66]
["bitfinex","SOLUSD",1764235084880,2.78415949,142.78,142.75,0.66]
["bitfinex","SOLUSD",1764235085102,2.78415949,142.78,142.74,12.19944423]
["bitfinex","SOLUSD",1764235085267,0.67,142.77,142.74,3.08]
["bitfinex","SOLUSD",1764235085473,2.78415949,142.77,142.74,3.08]
["bitfinex","SOLUSD",1764235085799,2.78415949,142.77,142.74,3.74]
["bitfinex","SOLUSD",1764235086095,0.67,142.76,142.74,3.08]
["bitfinex","SOLUSD",1764235086386,2.78415949,142.77,142.74,10.74571086]
["bitfinex","SOLUSD",1764235087182,0.67,142.76,142.74,10.08571086]
["bitfinex","SOLUSD",1764235087782,2.78415949,142.76,142.74,3.08]
["bitfinex","SOLUSD",1764235088485,2.78415949,142.76,142.74,10.08567421]
["bitfinex","SOLUSD",1764235088674,0.67,142.76,142.74,10.08567421]
["bitfinex","SOLUSD",1764235089580,2.11415949,142.75,142.71,23.31597698]
["bitfinex","SOLUSD",1764235089798,7.67483366,142.76,142.72,3.08]
["bitfinex","SOLUSD",1764235090099,2.81415949,142.75,142.72,3.08]
["bitfinex","SOLUSD",1764235090501,0.7,142.76,142.72,14.00410441]
["bitfinex","SOLUSD",1764235090797,0.7,142.76,142.73,0.69]
["bitfinex","SOLUSD",1764235092093,2.81415949,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1764235092292,0.7,142.76,142.75,3.08]
["bitfinex","SOLUSD",1764235093095,2.11415949,142.77,142.75,3.08]
["bitfinex","SOLUSD",1764235093392,0.7,142.76,142.75,3.08]
["bitfinex","SOLUSD",1764235094192,7.00399621,142.78,142.75,3.08]
["bitfinex","SOLUSD",1764235094373,0.7,142.76,142.75,3.08]
["bitfinex","SOLUSD",1764235096593,2.11415949,142.77,142.75,3.08]
["bitfinex","SOLUSD",1764235096774,0.7,142.76,142.75,3.08]
["bitfinex","SOLUSD",1764235098510,7.00399621,142.78,142.75,3.08]
["bitfinex","SOLUSD",1764235098798,0.7,142.77,142.75,3.08]
["bitfinex","SOLUSD",1764235099301,2.11415949,142.78,142.75,10.0852101]
["bitfinex","SOLUSD",1764235099524,2.81415949,142.78,142.75,10.7752101]
["bitfinex","SOLUSD",1764235100079,2.81415949,142.78,142.75,10.0852101]
["bitfinex","SOLUSD",1764235100379,0.7,142.78,142.75,10.7752101]
["bitfinex","SOLUSD",1764235101183,2.11415949,142.79,142.76,0.69]
["bitfinex","SOLUSD",1764235101502,2.81415949,142.79,142.76,0.69]
["bitfinex","SOLUSD",1764235101697,0.7,142.78,142.75,10.0852101]
["bitfinex","SOLUSD",1764235101905,0.7,142.78,142.75,10.7752101]
["bitfinex","SOLUSD",1764235104993,7.20301286,142.8,142.75,10.7752101]
["bitfinex","SOLUSD",1764235105192,2.81415949,142.79,142.75,10.7752101]
["bitfinex","SOLUSD",1764235105710,0.7,142.78,142.75,10.7752101]
["bitfinex","SOLUSD",1764235107095,2.11415949,142.77,142.75,3.08]
["bitfinex","SOLUSD",1764235107306,2.11415949,142.76,142.69,0.69]
["bitfinex","SOLUSD",1764235107496,2.11415949,142.72,142.7,11.88994492]
["bitfinex","SOLUSD",1764235107689,2.11415949,142.72,142.69,7.00819959]
["bitfinex","SOLUSD",1764235108011,2.81415949,142.71,142.68,7.00861229]
["bitfinex","SOLUSD",1764235108217,2.81415949,142.71,142.69,3.08]
["bitfinex","SOLUSD",1764235108592,0.7,142.71,142.69,3.08]
["bitfinex","SOLUSD",1764235108790,0.7,142.71,142.69,10.08815515]
["bitfinex","SOLUSD",1764235109011,2.11415949,142.7,142.67,8.80994492]
["bitfinex","SOLUSD",1764235109191,2.11415949,142.7,142.68,3.08]
["bitfinex","SOLUSD",1764235109517,2.11415949,142.71,142.68,3.08]
["bitfinex","SOLUSD",1764235109716,0.7,142.7,142.68,3.08]
["bitfinex","SOLUSD",1764235110290,17.51256356,142.76,142.68,3.08]
["bitfinex","SOLUSD",1764235110498,0.7,142.74,142.68,3.77]
["bitfinex","SOLUSD",1764235110713,2.11415949,142.72,142.69,7.00819959]
["bitfinex","SOLUSD",1764235111115,2.11415949,142.7,142.68,3.08]
["bitfinex","SOLUSD",1764235111415,2.11415949,142.7,142.68,10.08861923]
["bitfinex","SOLUSD",1764235111993,2.81415949,142.71,142.68,10.08861923]
["bitfinex","SOLUSD",1764235113094,2.81415949,142.71,142.68,10.77861923]
["bitfinex","SOLUSD",1764235113718,2.81415949,142.71,142.68,10.08861923]
["bitfinex","SOLUSD",1764235114797,7.70643501,142.73,142.69,0.69]
["bitfinex","SOLUSD",1764235115097,2.11415949,142.72,142.68,10.08861923]
["bitfinex","SOLUSD",1764235115418,2.11415949,142.71,142.68,10.77861923]
["bitfinex","SOLUSD",1764235115611,2.81415949,142.71,142.68,10.77861923]
["bitfinex","SOLUSD",1764235116722,2.81415949,142.71,142.68,10.08861923]
["bitfinex","SOLUSD",1764235116908,2.81415949,142.71,142.68,10.77861923]
["bitfinex","SOLUSD",1764235117091,0.7,142.71,142.68,10.77861923]
["bitfinex","SOLUSD",1764235117295,2.81415949,142.71,142.68,10.77861923]
["bitfinex","SOLUSD",1764235118020,2.81415949,142.7,142.68,10.08861923]
["bitfinex","SOLUSD",1764235119515,0.7,142.7,142.68,10.08861923]
["bitfinex","SOLUSD",1764235119693,2.81415949,142.7,142.68,10.08861923]
["bitfinex","SOLUSD",1764235119896,0.66,142.71,142.68,10.08861923]
["bitfinex","SOLUSD",1764235120207,0.66,142.71,142.68,10.75861923]
["bitfinex","SOLUSD",1764235121014,2.77415949,142.71,142.68,10.75861923]
["bitfinex","SOLUSD",1764235122322,2.11415949,142.72,142.69,0.67]
["bitfinex","SOLUSD",1764235122508,2.77415949,142.72,142.69,0.67]
["bitfinex","SOLUSD",1764235122713,0.66,142.71,142.68,12.20277872]
["bitfinex","SOLUSD",1764235122916,0.66,142.71,142.68,12.87277872]
["bitfinex","SOLUSD",1764235123223,0.66,142.71,142.68,28.28034617]
["bitfinex","SOLUSD",1764235123422,0.66,142.71,142.68,30.39450566]
["bitfinex","SOLUSD",1764235123821,0.66,142.71,142.68,28.28034617]
["bitfinex","SOLUSD",1764235124220,0.66,142.71,142.68,30.39450566]
["bitfinex","SOLUSD",1764235124599,0.66,142.71,142.68,28.28034617]
["bitfinex","SOLUSD",1764235127522,2.77415949,142.71,142.68,28.28034617]
["bitfinex","SOLUSD",1764235127827,2.11415949,142.7,142.68,10.08860039]
["bitfinex","SOLUSD",1764235128020,2.77415949,142.7,142.68,10.08860039]
["bitfinex","SOLUSD",1764235128432,2.77415949,142.7,142.68,7.00860039]
["bitfinex","SOLUSD",1764235128629,2.77415949,142.7,142.69,3.08]
["bitfinex","SOLUSD",1764235129127,0.66,142.7,142.69,3.08]
["bitfinex","SOLUSD",1764235129546,2.11415949,142.71,142.69,3.08]
["bitfinex","SOLUSD",1764235129734,0.66,142.71,142.69,3.08]
["bitfinex","SOLUSD",1764235130530,0.66,142.71,142.69,10.08808808]
["bitfinex","SOLUSD",1764235131306,0.66,142.71,142.69,3.08]
["bitfinex","SOLUSD",1764235132004,0.66,142.71,142.69,10.08814907]
["bitfinex","SOLUSD",1764235132621,2.11415949,142.72,142.69,10.08814907]
["bitfinex","SOLUSD",1764235132622,9.7806245,142.73,142.69,10.75814907]
["bitfinex","SOLUSD",1764235132813,0.66,142.72,142.69,10.75814907]
["bitfinex","SOLUSD",1764235133910,0.66,142.72,142.69,10.08814907]
["bitfinex","SOLUSD",1764235134137,2.77415949,142.72,142.69,10.08814907]
["bitfinex","SOLUSD",1764235135135,7.00686278,142.74,142.7,11.59410441]
["bitfinex","SOLUSD",1764235135336,0.66,142.75,142.72,2.11415949]
["bitfinex","SOLUSD",1764235135634,0.66,142.75,142.73,3.08]
["bitfinex","SOLUSD",1764235136826,3.30131799,142.76,142.73,10.08615186]
["bitfinex","SOLUSD",1764235137012,0.66,142.75,142.73,10.08615186]
["bitfinex","SOLUSD",1764235137832,0.66,142.76,142.73,10.08615186]
["bitfinex","SOLUSD",1764235138034,0.66,142.76,142.73,10.75615186]
["bitfinex","SOLUSD",1764235138230,0.66,142.76,142.73,14.05746985]
["bitfinex","SOLUSD",1764235138616,0.66,142.77,142.75,3.30131799]
["bitfinex","SOLUSD",1764235138817,0.66,142.77,142.76,3.08]
["bitfinex","SOLUSD",1764235140438,3.96131799,142.77,142.73,41.9]
["bitfinex","SOLUSD",1764235140738,3.30131799,142.76,142.74,3.08]
["bitfinex","SOLUSD",1764235140941,3.96131799,142.76,142.74,3.08]
["bitfinex","SOLUSD",1764235141239,0.66,142.75,142.74,3.08]
["bitfinex","SOLUSD",1764235141843,3.30131799,142.76,142.74,10.08572158]
["bitfinex","SOLUSD",1764235142142,0.66,142.76,142.74,10.08572158]
["bitfinex","SOLUSD",1764235142451,3.96131799,142.78,142.74,14.05703957]
["bitfinex","SOLUSD",1764235142739,0.66,142.77,142.74,14.05703957]
["bitfinex","SOLUSD",1764235145360,0.66,142.78,142.75,7.67513214]
["bitfinex","SOLUSD",1764235145536,0.66,142.78,142.75,7.00513214]
["bitfinex","SOLUSD",1764235145839,0.66,142.77,142.75,7.00513214]
["bitfinex","SOLUSD",1764235146541,7.66367694,142.79,142.75,7.67513214]
["bitfinex","SOLUSD",1764235146843,0.66,142.78,142.75,10.97645013]
["bitfinex","SOLUSD",1764235147632,0.66,142.78,142.75,7.00513214]
["bitfinex","SOLUSD",1764235148145,0.66,142.78,142.75,7.67513214]
["bitfinex","SOLUSD",1764235149441,0.66,142.78,142.75,10.97645013]
["bitfinex","SOLUSD",1764235150145,7.00338582,142.79,142.75,10.30645013]
["bitfinex","SOLUSD",1764235150327,7.69338582,142.79,142.76,0.72]
["bitfinex","SOLUSD",1764235150527,7.69338582,142.79,142.77,3.08]
["bitfinex","SOLUSD",1764235150728,0.69,142.78,142.77,3.08]
["bitfinex","SOLUSD",1764235152452,3.99131799,142.79,142.77,3.08]
["bitfinex","SOLUSD",1764235152855,3.99131799,142.79,142.76,7.00476147]
["bitfinex","SOLUSD",1764235153027,0.69,142.79,142.77,3.08]
["bitfinex","SOLUSD",1764235153230,0.69,142.79,142.77,10.08424643]
["bitfinex","SOLUSD",1764235153926,3.50131799,142.8,142.77,10.80424643]
["bitfinex","SOLUSD",1764235154144,0.69,142.79,142.77,10.08424643]
["bitfinex","SOLUSD",1764235154956,0.69,142.79,142.77,3.08]
["bitfinex","SOLUSD",1764235155335,3.99131799,142.79,142.77,3.08]
["bitfinex","SOLUSD",1764235156659,3.99131799,142.78,142.75,41.9]
["bitfinex","SOLUSD",1764235156870,0.69,142.78,142.76,3.08]
["bitfinex","SOLUSD",1764235157084,0.69,142.77,142.76,3.08]
["bitfinex","SOLUSD",1764235157362,3.99131799,142.77,142.76,3.08]
["bitfinex","SOLUSD",1764235159869,7.00352978,142.79,142.76,3.08]
["bitfinex","SOLUSD",1764235160051,3.99131799,142.79,142.76,10.08473014]
["bitfinex","SOLUSD",1764235160362,0.69,142.78,142.76,10.08473014]
["bitfinex","SOLUSD",1764235160541,0.2,142.8,142.76,13.38604813]
["bitfinex","SOLUSD",1764235160862,0.69,142.79,142.76,14.10604813]
["bitfinex","SOLUSD",1764235161160,0.89,142.8,142.77,0.72]
["bitfinex","SOLUSD",1764235161340,0.89,142.8,142.77,4.02131799]
["bitfinex","SOLUSD",1764235161537,0.2,142.8,142.77,4.02131799]
["bitfinex","SOLUSD",1764235161745,0.2,142.8,142.78,4.02131799]
["bitfinex","SOLUSD",1764235161941,0.2,142.8,142.79,10.08329154]
["bitfinex","SOLUSD",1764235162258,0.2,142.8,142.79,14.10460953]
["bitfinex","SOLUSD",1764235163142,0.2,142.8,142.79,22.91455445]
["bitfinex","SOLUSD",1764235165379,0.2,142.8,142.79,23.19887759]
["bitfinex","SOLUSD",1764235167258,0.2,142.8,142.79,19.8975596]
["bitfinex","SOLUSD",1764235167460,0.2,142.8,142.79,23.19887759]
["bitfinex","SOLUSD",1764235167875,0.2,142.85,142.83,8.80994492]
["bitfinex","SOLUSD",1764235168070,0.2,142.85,142.84,13.38215809]
["bitfinex","SOLUSD",1764235168272,0.2,142.85,142.84,14.10215809]
["bitfinex","SOLUSD",1764235168583,0.2,142.85,142.84,64.81210301]
["bitfinex","SOLUSD",1764235170061,0.89,142.85,142.84,41.9]
["bitfinex","SOLUSD",1764235170266,0.2,142.85,142.84,44.98]
["bitfinex","SOLUSD",1764235171278,0.2,142.85,142.84,64.81210301]
["bitfinex","SOLUSD",1764235173075,0.2,142.85,142.84,81.12096701]
["bitfinex","SOLUSD",1764235173274,0.2,142.85,142.84,78.04096701]
["bitfinex","SOLUSD",1764235173474,0.97432314,142.92,142.85,75.0]
["bitfinex","SOLUSD",1764235173670,0.28432314,142.92,142.9,3.30131799]
["bitfinex","SOLUSD",1764235173871,0.28432314,142.92,142.91,3.08]
["bitfinex","SOLUSD",1764235174569,0.28432314,142.92,142.91,22.90867386]
["bitfinex","SOLUSD",1764235174886,0.28432314,142.92,142.91,64.80867386]
["bitfinex","SOLUSD",1764235175078,0.1,142.93,142.92,8.80994492]
["bitfinex","SOLUSD",1764235175389,0.1,142.93,142.92,12.11126291]
["bitfinex","SOLUSD",1764235175977,0.1,142.93,142.92,12.83126291]
["bitfinex","SOLUSD",1764235176166,0.1,142.93,142.92,8.80994492]
["bitfinex","SOLUSD",1764235176370,0.1,142.93,142.92,19.82818426]
["bitfinex","SOLUSD",1764235176766,0.1,142.93,142.92,12.11126291]
["bitfinex","SOLUSD",1764235176965,0.1,142.93,142.92,8.80994492]
["bitfinex","SOLUSD",1764235177175,0.1,142.93,142.92,19.10818426]
["bitfinex","SOLUSD",1764235177367,0.1,142.93,142.92,15.80686627]
["bitfinex","SOLUSD",1764235177567,0.1,142.93,142.92,19.10818426]
["bitfinex","SOLUSD",1764235177787,0.1,142.93,142.92,15.80686627]
["bitfinex","SOLUSD",1764235177987,0.1,142.93,142.92,19.10818426]
["bitfinex","SOLUSD",1764235178977,0.1,142.93,142.92,15.80686627]
["bitfinex","SOLUSD",1764235179286,0.1,142.93,142.92,19.10818426]
["bitfinex","SOLUSD",1764235179665,0.1,142.93,142.92,12.11126291]
["bitfinex","SOLUSD",1764235180065,4.09131799,142.93,142.89,8.80994492]
["bitfinex","SOLUSD",1764235180279,4.09131799,142.93,142.9,3.08]
["bitfinex","SOLUSD",1764235180488,0.69,142.92,142.9,3.08]
["bitfinex","SOLUSD",1764235181770,0.1,142.93,142.92,25.11880892]
["bitfinex","SOLUSD",1764235181970,0.1,142.93,142.92,31.50012691]
["bitfinex","SOLUSD",1764235182368,0.79,142.93,142.92,3.08]
["bitfinex","SOLUSD",1764235182685,0.1,142.93,142.92,6.38131799]
["bitfinex","SOLUSD",1764235184788,0.1,142.93,142.92,13.37823934]
["bitfinex","SOLUSD",1764235185288,0.1,142.93,142.92,22.87818426]
["bitfinex","SOLUSD",1764235188176,0.79,142.93,142.92,8.80994492]
["bitfinex","SOLUSD",1764235188367,0.79,142.93,142.92,11.88994492]
["bitfinex","SOLUSD",1764235188795,0.1,142.93,142.92,11.88994492]
["bitfinex","SOLUSD",1764235189175,0.1,142.93,142.92,18.88686627]
["bitfinex","SOLUSD",1764235189381,0.1,142.93,142.92,22.18818426]
["bitfinex","SOLUSD",1764235190282,0.79,142.93,142.92,22.18818426]
["bitfinex","SOLUSD",1764235190680,0.1,142.93,142.92,22.18818426]
["bitfinex","SOLUSD",1764235192993,0.1,142.93,142.92,19.57686627]
["bitfinex","SOLUSD",1764235193193,0.1,142.93,142.92,39.18704826]
["bitfinex","SOLUSD",1764235193385,0.1,142.95,142.94,16.308864]
["bitfinex","SOLUSD",1764235193694,0.1,142.95,142.94,73.40012691]
["bitfinex","SOLUSD",1764235193885,0.1,142.95,142.94,74.09012691]
["bitfinex","SOLUSD",1764235194274,0.1,142.95,142.94,77.3914449]
["bitfinex","SOLUSD",1764235194492,0.1,142.95,142.94,84.38738725]
["bitfinex","SOLUSD",1764235196307,0.69,143.01,142.99,8.80994492]
["bitfinex","SOLUSD",1764235196605,0.69,143.04,143.01,8.80994492]
["bitfinex","SOLUSD",1764235196783,0.69,143.03,143.02,5.18410524]
["bitfinex","SOLUSD",1764235196980,0.69,143.03,143.02,2.10410524]
["bitfinex","SOLUSD",1764235197182,0.69,143.03,143.02,3.08]
["bitfinex","SOLUSD",1764235197383,0.69,143.05,143.02,5.18410524]
["bitfinex","SOLUSD",1764235198212,7.68062253,143.05,143.02,5.18410524]
["bitfinex","SOLUSD",1764235198584,0.69,143.04,143.02,5.18410524]
["bitfinex","SOLUSD",1764235199397,2.79410524,143.04,143.03,3.08]
["bitfinex","SOLUSD",1764235199702,1.21146926,143.04,142.99,2.10410524]
["bitfinex","SOLUSD",1764235199907,0.69,143.03,143.0,3.08]
["bitfinex","SOLUSD",1764235200396,2.10410524,143.02,142.94,17.48977126]
["bitfinex","SOLUSD",1764235200599,2.10410524,143.02,142.95,8.80994492]
["bitfinex","SOLUSD",1764235200600,2.10410524,143.01,142.95,8.80994492]
["bitfinex","SOLUSD",1764235200799,2.10410524,143.0,142.96,2.10410524]
["bitfinex","SOLUSD",1764235201000,2.79410524,143.0,142.97,3.08]
["bitfinex","SOLUSD",1764235201308,8.20306046,143.02,142.93,16.8]
["bitfinex","SOLUSD",1764235201309,2.10410524,142.98,142.93,16.8]
["bitfinex","SOLUSD",1764235201483,2.10410524,142.97,142.94,3.08]
["bitfinex","SOLUSD",1764235201683,2.10410524,142.96,142.93,16.8]
["bitfinex","SOLUSD",1764235201888,2.10410524,142.96,142.94,3.08]
["bitfinex","SOLUSD",1764235202188,0.69,142.95,142.94,3.08]
["bitfinex","SOLUSD",1764235203015,0.69,142.97,142.94,3.08]
["bitfinex","SOLUSD",1764235203316,2.10410524,142.98,142.96,2.10410524]
["bitfinex","SOLUSD",1764235203317,0.69,142.98,142.96,2.10410524]
["bitfinex","SOLUSD",1764235203487,0.69,142.98,142.97,3.08]
["bitfinex","SOLUSD",1764235205022,0.69,143.0,142.97,5.18410524]
["bitfinex","SOLUSD",1764235205206,0.69,142.99,142.97,5.18410524]
["bitfinex","SOLUSD",1764235205510,0.69,142.99,142.97,3.08]
["bitfinex","SOLUSD",1764235206090,0.69,142.99,142.97,19.388864]
["bitfinex","SOLUSD",1764235206285,6.99272548,143.01,142.97,21.49296924]
["bitfinex","SOLUSD",1764235206493,0.69,143.0,142.97,28.48732316]
["bitfinex","SOLUSD",1764235207116,0.69,143.0,142.97,26.38321792]
["bitfinex","SOLUSD",1764235207304,0.69,143.0,142.94,17.22636588]
["bitfinex","SOLUSD",1764235207305,2.10410524,142.98,142.94,16.308864]
["bitfinex","SOLUSD",1764235207605,2.10410524,142.97,142.95,3.08]
["bitfinex","SOLUSD",1764235207815,0.69,142.99,142.96,2.10410524]
["bitfinex","SOLUSD",1764235207990,0.69,142.99,142.97,2.10410524]
["bitfinex","SOLUSD",1764235208194,0.69,142.99,142.98,3.08]
["bitfinex","SOLUSD",1764235209102,9.78760128,142.99,142.92,41.9]
["bitfinex","SOLUSD",1764235209318,2.10410524,142.96,142.93,3.08]
["bitfinex","SOLUSD",1764235209526,2.10410524,142.97,142.93,19.388864]
["bitfinex","SOLUSD",1764235209699,2.81410524,142.98,142.93,21.49296924]
["bitfinex","SOLUSD",1764235209912,0.71,142.97,142.93,21.49296924]
["bitfinex","SOLUSD",1764235210299,2.81410524,142.97,142.93,28.48919071]
["bitfinex","SOLUSD",1764235210992,0.66,142.96,142.93,28.48919071]
["bitfinex","SOLUSD",1764235211195,0.66,142.96,142.93,19.388864]
["bitfinex","SOLUSD",1764235211522,0.66,142.96,142.93,26.3852235]
["bitfinex","SOLUSD",1764235211889,2.76410524,142.96,142.93,3.08]
["bitfinex","SOLUSD",1764235212295,0.66,142.95,142.93,3.08]
["bitfinex","SOLUSD",1764235212495,0.66,142.95,142.93,10.07642978]
["bitfinex","SOLUSD",1764235212808,0.66,142.95,142.93,3.08]
["bitfinex","SOLUSD",1764235213002,0.66,142.95,142.93,10.07642913]
["bitfinex","SOLUSD",1764235214213,0.66,142.95,142.93,3.08]
["bitfinex","SOLUSD",1764235215216,0.66,142.95,142.92,9.1010252]
["bitfinex","SOLUSD",1764235215510,0.66,142.95,142.93,3.08]
["bitfinex","SOLUSD",1764235215709,0.66,142.95,142.93,5.18410524]
["bitfinex","SOLUSD",1764235216894,0.66,142.95,142.93,12.18052245]
["bitfinex","SOLUSD",1764235217508,0.66,142.95,142.93,10.07641721]
["bitfinex","SOLUSD",1764235217714,0.66,142.95,142.93,12.18052245]
["bitfinex","SOLUSD",1764235219606,0.66,142.95,142.94,2.10410524]
["bitfinex","SOLUSD",1764235220703,0.66,142.95,142.93,12.18052245]
["bitfinex","SOLUSD",1764235221017,0.66,142.95,142.93,9.10052245]
["bitfinex","SOLUSD",1764235221216,0.66,142.95,142.94,3.08]
["bitfinex","SOLUSD",1764235223925,0.66,142.98,142.94,12.8600389]
["bitfinex","SOLUSD",1764235224325,0.66,142.98,142.96,2.10410524]
["bitfinex","SOLUSD",1764235224624,0.66,142.98,142.97,3.08]
["bitfinex","SOLUSD",1764235227405,9.09726889,143.0,142.97,3.08]
["bitfinex","SOLUSD",1764235227631,0.66,142.99,142.97,3.08]
["bitfinex","SOLUSD",1764235227923,7.65355169,142.99,142.97,3.08]
["bitfinex","SOLUSD",1764235228403,0.66,142.98,142.96,2.10410524]
["bitfinex","SOLUSD",1764235228602,0.66,142.98,142.97,3.08]
["bitfinex","SOLUSD",1764235228603,2.76410524,142.98,142.97,3.08]
["bitfinex","SOLUSD",1764235228921,3.2855745,142.98,142.97,3.08]
["bitfinex","SOLUSD",1764235229828,8.17545443,142.98,142.97,3.08]
["bitfinex","SOLUSD",1764235230029,10.27955967,142.98,142.97,3.08]
["bitfinex","SOLUSD",1764235230721,31.29458541,142.98,142.97,3.08]
["bitfinex","SOLUSD",1764235231624,65.08841234,142.98,142.88,0.68]
["bitfinex","SOLUSD",1764235231816,17.48993304,142.94,142.87,6.99937005]
["bitfinex","SOLUSD",1764235232020,17.48993304,142.94,142.88,3.08]
["bitfinex","SOLUSD",1764235232218,0.66,142.93,142.88,3.08]
["bitfinex","SOLUSD",1764235232412,18.14993304,142.93,142.88,3.08]
["bitfinex","SOLUSD",1764235232617,18.14993304,142.93,142.89,2.10410524]
["bitfinex","SOLUSD",1764235232819,27.25047009,142.93,142.89,2.78410524]
["bitfinex","SOLUSD",1764235233215,27.25047009,142.93,142.91,2.10410524]
["bitfinex","SOLUSD",1764235233216,17.48993304,142.93,142.91,2.10410524]
["bitfinex","SOLUSD",1764235233420,20.25193769,142.96,142.92,5.18410524]
["bitfinex","SOLUSD",1764235233622,6.99827032,142.95,142.92,5.18410524]
["bitfinex","SOLUSD",1764235233816,6.99827032,142.95,142.92,5.86410524]
["bitfinex","SOLUSD",1764235234011,6.99827032,142.95,142.92,3.76]
["bitfinex","SOLUSD",1764235234212,6.99827032,142.95,142.92,3.08]
["bitfinex","SOLUSD",1764235234511,16.75803918,142.95,142.92,3.08]
["bitfinex","SOLUSD",1764235235423,16.09803918,142.95,142.92,3.76]
["bitfinex","SOLUSD",1764235235807,16.75803918,142.95,142.92,3.76]
["bitfinex","SOLUSD",1764235236006,14.65393394,142.95,142.92,3.76]
["bitfinex","SOLUSD",1764235236229,9.75976886,142.95,142.92,3.76]
["bitfinex","SOLUSD",1764235236611,9.75976886,142.95,142.92,3.08]
["bitfinex","SOLUSD",1764235236811,2.10410524,142.94,142.92,3.08]
["bitfinex","SOLUSD",1764235237018,2.10410524,142.93,142.9,0.68]
["bitfinex","SOLUSD",1764235237220,0.66,142.94,142.91,3.76]
["bitfinex","SOLUSD",1764235237221,2.76410524,142.94,142.91,3.76]
["bitfinex","SOLUSD",1764235237529,2.76410524,142.94,142.89,17.91238449]
["bitfinex","SOLUSD",1764235237530,2.10410524,142.93,142.92,3.08]
["bitfinex","SOLUSD",1764235237733,2.76410524,142.93,142.92,3.08]
["bitfinex","SOLUSD",1764235238125,11.86689531,142.93,142.92,3.08]
["bitfinex","SOLUSD",1764235238328,18.86332712,142.93,142.92,3.08]
["bitfinex","SOLUSD",1764235238810,16.75922188,142.93,142.92,3.08]
["bitfinex","SOLUSD",1764235239010,18.86332712,142.93,142.92,3.08]
["bitfinex","SOLUSD",1764235239429,16.75922188,142.93,142.92,3.08]
["bitfinex","SOLUSD",1764235239628,18.86332712,142.93,142.92,3.08]
["bitfinex","SOLUSD",1764235240436,9.76053705,142.93,142.92,3.08]
["bitfinex","SOLUSD",1764235240609,27.25161659,142.93,142.85,8.80994492]
["bitfinex","SOLUSD",1764235240815,25.14751135,142.93,142.87,0.7]
["bitfinex","SOLUSD",1764235241510,25.14751135,142.93,142.87,2.80410524]
["bitfinex","SOLUSD",1764235241711,59.52967044,142.93,142.87,2.80410524]
["bitfinex","SOLUSD",1764235242107,75.33953515,142.93,142.87,2.80410524]
["bitfinex","SOLUSD",1764235243334,59.52967044,142.93,142.87,0.7]
["bitfinex","SOLUSD",1764235243527,75.33953515,142.93,142.87,0.7]
["bitfinex","SOLUSD",1764235244842,59.52967044,142.93,142.87,0.7]
["bitfinex","SOLUSD",1764235245138,2.10410524,142.91,142.87,2.80410524]
["bitfinex","SOLUSD",1764235245721,24.48751135,142.93,142.89,2.10410524]
["bitfinex","SOLUSD",1764235245930,24.48751135,142.93,142.9,3.08]
["bitfinex","SOLUSD",1764235246127,26.59161659,142.93,142.9,3.08]
["bitfinex","SOLUSD",1764235246329,26.59161659,142.93,142.9,3.78]
["bitfinex","SOLUSD",1764235246636,24.48751135,142.93,142.9,3.78]
["bitfinex","SOLUSD",1764235246842,26.59161659,142.93,142.9,3.78]
["bitfinex","SOLUSD",1764235247521,26.59161659,142.93,142.9,3.08]
["bitfinex","SOLUSD",1764235247928,26.65161659,142.93,142.9,3.08]
["bitfinex","SOLUSD",1764235248940,26.59161659,142.93,142.9,3.78]
["bitfinex","SOLUSD",1764235249333,26.65161659,142.93,142.9,3.08]
["bitfinex","SOLUSD",1764235249735,24.48751135,142.93,142.91,0.7]
["bitfinex","SOLUSD",1764235250131,24.48751135,142.93,142.9,3.08]
["bitfinex","SOLUSD",1764235250338,24.48751135,142.93,142.9,3.78]
["bitfinex","SOLUSD",1764235250535,26.59161659,142.93,142.9,0.7]
["bitfinex","SOLUSD",1764235250843,26.59161659,142.93,142.91,3.08]
["bitfinex","SOLUSD",1764235251045,2.16410524,142.92,142.86,0.7]
["bitfinex","SOLUSD",1764235251237,2.10410524,142.9,142.87,3.08]
["bitfinex","SOLUSD",1764235251631,2.10410524,142.9,142.87,3.78]
["bitfinex","SOLUSD",1764235251826,6.99839037,142.89,142.87,3.78]
["bitfinex","SOLUSD",1764235252233,6.99788294,142.91,142.88,0.7]
["bitfinex","SOLUSD",1764235252452,6.99788294,142.91,142.88,2.80410524]
["bitfinex","SOLUSD",1764235252853,6.99788294,142.91,142.88,0.7]
["bitfinex","SOLUSD",1764235253851,6.99788294,142.91,142.88,2.80410524]
["bitfinex","SOLUSD",1764235254233,26.59393415,142.92,142.89,0.7]
["bitfinex","SOLUSD",1764235255162,26.59393415,142.92,142.88,2.80410524]
["bitfinex","SOLUSD",1764235256333,26.59393415,142.92,142.89,0.7]
["bitfinex","SOLUSD",1764235256533,34.78367776,142.92,142.89,0.7]
["bitfinex","SOLUSD",1764235257759,34.84367776,142.92,142.88,3.99429173]
["bitfinex","SOLUSD",1764235258658,13.99647847,142.92,142.89,0.7]
["bitfinex","SOLUSD",1764235258845,10.29087131,142.93,142.89,0.7]
["bitfinex","SOLUSD",1764235259045,10.35087131,142.93,142.89,0.7]
["bitfinex","SOLUSD",1764235259232,27.84195085,142.93,142.89,0.7]
["bitfinex","SOLUSD",1764235259638,3.29429173,142.92,142.89,0.7]
["bitfinex","SOLUSD",1764235260149,6.58858346,142.92,142.89,0.7]
["bitfinex","SOLUSD",1764235260763,6.99741095,142.91,142.89,0.7]
["bitfinex","SOLUSD",1764235261358,17.07501875,142.94,142.9,3.29429173]
["bitfinex","SOLUSD",1764235261659,17.07501875,142.94,142.91,6.37429173]
["bitfinex","SOLUSD",1764235261852,34.56487463,142.94,142.91,6.37429173]
["bitfinex","SOLUSD",1764235262053,6.99594235,142.94,142.92,3.99429173]
["bitfinex","SOLUSD",1764235262956,6.99545295,142.95,142.93,0.7]
["bitfinex","SOLUSD",1764235263152,6.99447436,142.97,142.94,3.29429173]
["bitfinex","SOLUSD",1764235263362,6.99447436,142.97,142.95,6.37429173]
["bitfinex","SOLUSD",1764235263957,6.99447436,142.97,142.95,7.07429173]
["bitfinex","SOLUSD",1764235264154,6.99447436,142.97,142.95,6.37429173]
["bitfinex","SOLUSD",1764235264349,6.99447436,142.97,142.95,3.08]
["bitfinex","SOLUSD",1764235264558,27.77390561,142.98,142.95,3.08]
["bitfinex","SOLUSD",1764235264757,27.83390561,142.98,142.95,3.08]
["bitfinex","SOLUSD",1764235266450,3.35429173,142.97,142.93,3.29429173]
["bitfinex","SOLUSD",1764235266762,3.35429173,142.97,142.94,3.08]
["bitfinex","SOLUSD",1764235268165,6.99496362,142.96,142.94,3.08]
["bitfinex","SOLUSD",1764235268966,6.99496362,142.96,142.94,3.78]
["bitfinex","SOLUSD",1764235271784,24.48156509,142.97,142.94,3.78]
["bitfinex","SOLUSD",1764235272852,24.48156509,142.97,142.94,3.99429173]
["bitfinex","SOLUSD",1764235273053,24.48156509,142.97,142.95,3.08]
["bitfinex","SOLUSD",1764235274072,27.83585682,142.97,142.95,3.08]
["bitfinex","SOLUSD",1764235274270,0.06,142.96,142.95,3.08]
["bitfinex","SOLUSD",1764235274569,34.83322611,142.97,142.95,3.08]
["bitfinex","SOLUSD",1764235275775,27.83585682,142.97,142.96,3.08]
["bitfinex","SOLUSD",1764235276171,27.77585682,142.97,142.96,3.08]
["bitfinex","SOLUSD",1764235276477,24.48156509,142.97,142.96,3.08]
["bitfinex","SOLUSD",1764235277054,24.48156509,142.97,142.96,3.79]
["bitfinex","SOLUSD",1764235277261,24.48156509,142.97,142.96,3.08]
["bitfinex","SOLUSD",1764235277461,24.48156509,142.97,142.96,3.79]
["bitfinex","SOLUSD",1764235277865,6.99447436,142.97,142.96,7.08429173]
["bitfinex","SOLUSD",1764235278170,17.48447822,142.99,142.96,7.08429173]
["bitfinex","SOLUSD",1764235278755,17.48447822,142.99,142.97,0.71]
["bitfinex","SOLUSD",1764235279360,6.99300699,143.0,142.98,3.29429173]
["bitfinex","SOLUSD",1764235279859,6.99300699,143.0,142.98,4.00429173]
["bitfinex","SOLUSD",1764235280857,24.47438525,143.01,142.98,4.00429173]
["bitfinex","SOLUSD",1764235282881,0.06,143.05,143.0,3.29429173]
["bitfinex","SOLUSD",1764235283077,7.05056274,143.05,143.01,6.37429173]
["bitfinex","SOLUSD",1764235283276,24.52696959,143.05,143.01,6.37429173]
["bitfinex","SOLUSD",1764235283582,27.82126132,143.05,143.01,7.08429173]
["bitfinex","SOLUSD",1764235283977,3.35429173,143.04,143.01,3.08]
["bitfinex","SOLUSD",1764235284579,3.29429173,143.04,143.01,3.79]
["bitfinex","SOLUSD",1764235285096,27.82126132,143.05,143.01,3.79]
["bitfinex","SOLUSD",1764235287073,27.82126132,143.05,143.02,0.71]
["bitfinex","SOLUSD",1764235287267,27.76126132,143.05,143.02,0.71]
["bitfinex","SOLUSD",1764235287882,27.82126132,143.05,143.01,7.08429173]
["bitfinex","SOLUSD",1764235288466,3.29429173,143.02,142.97,0.71]
["bitfinex","SOLUSD",1764235288661,3.29429173,143.02,142.95,0.71]
["bitfinex","SOLUSD",1764235288662,16.308864,143.02,142.95,0.71]
["bitfinex","SOLUSD",1764235288868,16.308864,143.02,142.94,3.29429173]
["bitfinex","SOLUSD",1764235288869,3.29429173,142.98,142.96,3.08]
["bitfinex","SOLUSD",1764235289063,6.99447436,142.97,142.96,3.08]
["bitfinex","SOLUSD",1764235289881,27.774952,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764235290088,27.774952,142.97,142.95,3.08]
["bitfinex","SOLUSD",1764235290264,3.29429173,142.96,142.95,3.08]
["bitfinex","SOLUSD",1764235290464,3.35429173,142.96,142.95,3.08]
["bitfinex","SOLUSD",1764235290665,19.66315573,142.96,142.95,3.08]
["bitfinex","SOLUSD",1764235290993,26.65811935,142.96,142.95,3.08]
["bitfinex","SOLUSD",1764235291171,23.36382762,142.96,142.95,3.08]
["bitfinex","SOLUSD",1764235291380,26.65811935,142.96,142.95,3.08]
["bitfinex","SOLUSD",1764235292599,44.14552841,142.96,142.89,0.71]
["bitfinex","SOLUSD",1764235292770,3.29429173,142.91,142.89,0.71]
["bitfinex","SOLUSD",1764235292970,3.29429173,142.92,142.9,3.08]
["bitfinex","SOLUSD",1764235294074,3.29429173,142.91,142.88,0.71]
["bitfinex","SOLUSD",1764235294281,0.06,142.92,142.89,3.08]
["bitfinex","SOLUSD",1764235294481,3.29429173,142.91,142.89,3.08]
["bitfinex","SOLUSD",1764235294979,6.99790062,142.9,142.89,3.08]
["bitfinex","SOLUSD",1764235295175,27.84694392,142.9,142.86,16.8]
["bitfinex","SOLUSD",1764235295376,6.99790062,142.9,142.87,7.08429173]
["bitfinex","SOLUSD",1764235295682,6.99790062,142.9,142.88,0.71]
["bitfinex","SOLUSD",1764235296603,6.99741095,142.91,142.88,0.71]
["bitfinex","SOLUSD",1764235297094,27.78523007,142.91,142.88,0.71]
["bitfinex","SOLUSD",1764235297301,6.99741095,142.91,142.88,4.00429173]
["bitfinex","SOLUSD",1764235297596,6.99741095,142.91,142.89,0.71]
["bitfinex","SOLUSD",1764235297896,3.29429173,142.95,142.9,3.29429173]
["bitfinex","SOLUSD",1764235298085,3.29429173,142.93,142.89,0.71]
["bitfinex","SOLUSD",1764235298285,3.29429173,142.93,142.91,3.08]
["bitfinex","SOLUSD",1764235298675,24.48620509,142.94,142.91,3.08]
["bitfinex","SOLUSD",1764235298871,3.29429173,142.92,142.91,3.08]
["bitfinex","SOLUSD",1764235299090,3.29429173,142.92,142.89,0.71]
["bitfinex","SOLUSD",1764235299272,3.29429173,142.92,142.9,3.08]
["bitfinex","SOLUSD",1764235300101,3.29429173,142.91,142.86,16.8]
["bitfinex","SOLUSD",1764235300302,3.29429173,142.92,142.88,0.7]
["bitfinex","SOLUSD",1764235301394,10.29170268,142.91,142.88,0.7]
["bitfinex","SOLUSD",1764235301990,34.78264102,142.91,142.88,0.7]
["bitfinex","SOLUSD",1764235302293,6.99741095,142.91,142.88,3.99429173]
["bitfinex","SOLUSD",1764235302678,6.99741095,142.91,142.89,3.99429173]
["bitfinex","SOLUSD",1764235302903,10.29170268,142.91,142.88,0.7]
["bitfinex","SOLUSD",1764235303107,3.29429173,142.9,142.89,3.08]
["bitfinex","SOLUSD",1764235303400,10.29219235,142.9,142.89,3.08]
["bitfinex","SOLUSD",1764235308006,13.58648408,142.9,142.89,3.08]
["bitfinex","SOLUSD",1764235310603,31.08123565,142.9,142.89,3.08]
["bitfinex","SOLUSD",1764235310986,31.14123565,142.9,142.85,0.7]
["bitfinex","SOLUSD",1764235311181,3.29429173,142.87,142.86,3.78]
["bitfinex","SOLUSD",1764235311706,10.29366178,142.87,142.86,3.78]
["bitfinex","SOLUSD",1764235312484,6.99937005,142.87,142.86,3.78]
["bitfinex","SOLUSD",1764235313918,6.99937005,142.87,142.86,3.08]
["bitfinex","SOLUSD",1764235314082,10.29366178,142.87,142.86,3.08]
["bitfinex","SOLUSD",1764235314288,13.58795351,142.87,142.86,3.08]
["bitfinex","SOLUSD",1764235314500,31.14637865,142.87,142.8,3.29429173]
["bitfinex","SOLUSD",1764235314805,3.29429173,142.84,142.82,0.7]
["bitfinex","SOLUSD",1764235314990,7.00106136,142.84,142.82,0.7]
["bitfinex","SOLUSD",1764235315304,7.00048291,142.85,142.82,0.7]
["bitfinex","SOLUSD",1764235315510,7.00048291,142.85,142.82,3.99429173]
["bitfinex","SOLUSD",1764235315915,14.00260563,142.86,142.83,3.99429173]
["bitfinex","SOLUSD",1764235316120,6.99992286,142.86,142.83,3.99429173]
["bitfinex","SOLUSD",1764235316310,6.99992286,142.86,142.84,0.7]
["bitfinex","SOLUSD",1764235316513,6.99992286,142.86,142.85,3.08]
["bitfinex","SOLUSD",1764235317014,6.99992286,142.86,142.85,3.78]
["bitfinex","SOLUSD",1764235317792,10.29421459,142.86,142.85,3.78]
["bitfinex","SOLUSD",1764235318594,9.10987525,142.86,142.85,3.78]
["bitfinex","SOLUSD",1764235318907,6.99992286,142.86,142.85,3.78]
["bitfinex","SOLUSD",1764235319496,6.99907435,142.88,142.85,3.78]
["bitfinex","SOLUSD",1764235319697,6.99907435,142.88,142.86,0.7]
["bitfinex","SOLUSD",1764235320606,26.60622718,142.88,142.85,3.08]
["bitfinex","SOLUSD",1764235320805,2.10995239,142.87,142.86,0.7]
["bitfinex","SOLUSD",1764235321313,6.99907435,142.88,142.86,0.7]
["bitfinex","SOLUSD",1764235321621,17.49290159,142.92,142.87,2.10995239]
["bitfinex","SOLUSD",1764235321823,9.10736334,142.91,142.87,2.10995239]
["bitfinex","SOLUSD",1764235322117,2.10995239,142.9,142.88,0.7]
["bitfinex","SOLUSD",1764235322329,2.10995239,142.89,142.88,0.7]
["bitfinex","SOLUSD",1764235322522,2.10995239,142.89,142.88,3.78]
["bitfinex","SOLUSD",1764235322723,2.10995239,142.89,142.88,3.08]
["bitfinex","SOLUSD",1764235323390,9.10834276,142.89,142.88,3.08]
["bitfinex","SOLUSD",1764235323589,26.66431868,142.89,142.84,0.7]
["bitfinex","SOLUSD",1764235323791,2.10995239,142.85,142.82,0.7]
["bitfinex","SOLUSD",1764235324004,2.10995239,142.85,142.83,3.08]
["bitfinex","SOLUSD",1764235324398,2.10995239,142.85,142.83,3.78]
["bitfinex","SOLUSD",1764235324902,2.10995239,142.85,142.84,0.7]
["bitfinex","SOLUSD",1764235325905,7.0008401,142.84,142.82,0.7]
["bitfinex","SOLUSD",1764235326104,9.11079249,142.84,142.83,3.08]
["bitfinex","SOLUSD",1764235326612,7.0008401,142.84,142.83,3.78]
["bitfinex","SOLUSD",1764235328314,2.10995239,142.86,142.83,3.78]
["bitfinex","SOLUSD",1764235328615,6.99957999,142.87,142.84,2.80995239]
["bitfinex","SOLUSD",1764235328799,6.99957999,142.87,142.83,10.0813222]
["bitfinex","SOLUSD",1764235328800,19.60521134,142.9,142.86,2.10995239]
["bitfinex","SOLUSD",1764235328998,19.60521134,142.9,142.87,3.08]
["bitfinex","SOLUSD",1764235328999,7.0023035,142.89,142.87,3.08]
["bitfinex","SOLUSD",1764235329202,19.60521134,142.9,142.87,3.76]
["bitfinex","SOLUSD",1764235329407,19.60521134,142.9,142.88,0.68]
["bitfinex","SOLUSD",1764235329800,6.99859851,142.89,142.87,3.08]
["bitfinex","SOLUSD",1764235330005,9.1085509,142.89,142.88,0.7]
["bitfinex","SOLUSD",1764235330316,6.99808359,142.9,142.88,0.7]
["bitfinex","SOLUSD",1764235330612,6.99760339,142.91,142.88,2.80995239]
["bitfinex","SOLUSD",1764235330818,6.99760339,142.91,142.89,0.7]
["bitfinex","SOLUSD",1764235332713,17.49306948,142.92,142.89,0.7]
["bitfinex","SOLUSD",1764235332917,19.60302187,142.92,142.89,0.7]
["bitfinex","SOLUSD",1764235333116,17.49306948,142.92,142.89,0.7]
["bitfinex","SOLUSD",1764235333296,19.60302187,142.92,142.89,0.7]
["bitfinex","SOLUSD",1764235334013,24.48999083,142.92,142.89,0.7]
["bitfinex","SOLUSD",1764235334213,9.10687374,142.92,142.89,0.7]
["bitfinex","SOLUSD",1764235335100,6.99692135,142.92,142.89,0.7]
["bitfinex","SOLUSD",1764235335314,9.10687374,142.92,142.89,0.7]
["bitfinex","SOLUSD",1764235335618,6.99692135,142.92,142.89,0.7]
["bitfinex","SOLUSD",1764235335824,9.10687374,142.92,142.89,0.7]
["bitfinex","SOLUSD",1764235336122,2.10995239,142.91,142.89,0.7]
["bitfinex","SOLUSD",1764235336617,24.48807631,142.93,142.88,0.7]
["bitfinex","SOLUSD",1764235336812,2.10995239,142.9,142.88,0.7]
["bitfinex","SOLUSD",1764235337121,2.10995239,142.91,142.88,0.7]
["bitfinex","SOLUSD",1764235337708,2.10995239,142.9,142.88,0.7]
["bitfinex","SOLUSD",1764235337900,2.10995239,142.89,142.88,0.7]
["bitfinex","SOLUSD",1764235338100,2.10995239,142.89,142.88,3.78]
["bitfinex","SOLUSD",1764235338314,9.10834276,142.89,142.88,3.78]
["bitfinex","SOLUSD",1764235338723,6.99839037,142.89,142.88,3.78]
["bitfinex","SOLUSD",1764235339325,9.10834276,142.89,142.88,3.08]
["bitfinex","SOLUSD",1764235341097,9.10834276,142.89,142.84,0.7]
["bitfinex","SOLUSD",1764235341098,26.66431868,142.89,142.84,0.7]
["bitfinex","SOLUSD",1764235341427,2.10995239,142.86,142.85,3.08]
["bitfinex","SOLUSD",1764235342000,9.11196898,142.87,142.81,9.11225781]
["bitfinex","SOLUSD",1764235342208,2.10995239,142.86,142.85,0.7]
["bitfinex","SOLUSD",1764235343527,9.10981239,142.86,142.85,0.7]
["bitfinex","SOLUSD",1764235343727,26.60946239,142.86,142.82,3.08]
["bitfinex","SOLUSD",1764235343910,2.10995239,142.85,142.83,0.7]
["bitfinex","SOLUSD",1764235344926,2.10995239,142.84,142.83,0.7]
["bitfinex","SOLUSD",1764235345315,2.10995239,142.84,142.83,3.78]
["bitfinex","SOLUSD",1764235345502,2.10995239,142.84,142.83,3.08]
["bitfinex","SOLUSD",1764235345503,9.11079249,142.84,142.83,3.08]
["bitfinex","SOLUSD",1764235346625,7.0008401,142.84,142.83,3.08]
["bitfinex","SOLUSD",1764235346828,9.11079249,142.84,142.83,3.08]
["bitfinex","SOLUSD",1764235349704,9.11079249,142.84,142.83,3.78]
["bitfinex","SOLUSD",1764235350923,9.11079249,142.84,142.83,3.08]
["bitfinex","SOLUSD",1764235353412,9.11079249,142.84,142.82,0.7]
["bitfinex","SOLUSD",1764235353608,9.11079249,142.84,142.83,3.08]
["bitfinex","SOLUSD",1764235357329,9.11079249,142.84,142.83,3.78]
["bitfinex","SOLUSD",1764235359237,9.11079249,142.84,142.83,3.08]
["bitfinex","SOLUSD",1764235361518,42.92175674,142.84,142.81,0.67]
["bitfinex","SOLUSD",1764235361735,40.81180435,142.84,142.83,3.08]
["bitfinex","SOLUSD",1764235362827,42.92175674,142.84,142.83,3.08]
["bitfinex","SOLUSD",1764235365920,40.81180435,142.84,142.83,3.08]
["bitfinex","SOLUSD",1764235366133,42.92175674,142.84,142.83,3.08]
["bitfinex","SOLUSD",1764235370826,23.3097041,142.84,142.83,3.75]
["bitfinex","SOLUSD",1764235371027,25.41965649,142.84,142.83,3.08]
["bitfinex","SOLUSD",1764235371434,42.98175674,142.84,142.79,0.67]
["bitfinex","SOLUSD",1764235371651,2.10995239,142.8,142.79,0.67]
["bitfinex","SOLUSD",1764235371848,24.50294035,142.84,142.79,3.75]
["bitfinex","SOLUSD",1764235372154,2.80534418,142.81,142.79,3.75]
["bitfinex","SOLUSD",1764235372449,2.10995239,142.8,142.79,3.08]
["bitfinex","SOLUSD",1764235372824,9.11275351,142.8,142.79,3.75]
["bitfinex","SOLUSD",1764235373539,2.80534418,142.81,142.79,3.75]
["bitfinex","SOLUSD",1764235373540,11.91770441,142.81,142.79,3.75]
["bitfinex","SOLUSD",1764235373736,2.80534418,142.81,142.8,0.67]
["bitfinex","SOLUSD",1764235373940,9.11158999,142.83,142.8,0.67]
["bitfinex","SOLUSD",1764235374122,16.31505094,142.83,142.8,0.67]
["bitfinex","SOLUSD",1764235374827,7.00100068,142.84,142.8,9.78274426]
["bitfinex","SOLUSD",1764235375132,21.30415732,142.84,142.81,0.67]
["bitfinex","SOLUSD",1764235376843,9.11177286,142.82,142.81,0.67]
["bitfinex","SOLUSD",1764235377048,9.11177286,142.82,142.81,3.75]
["bitfinex","SOLUSD",1764235378544,10.30077832,142.82,142.81,3.75]
["bitfinex","SOLUSD",1764235378951,29.6953045,142.84,142.81,3.75]
["bitfinex","SOLUSD",1764235378952,19.1943884,142.84,142.81,3.75]
["bitfinex","SOLUSD",1764235379125,3.29895785,142.82,142.81,3.08]
["bitfinex","SOLUSD",1764235379325,36.69648865,142.84,142.81,3.08]
["bitfinex","SOLUSD",1764235379647,3.29895785,142.82,142.81,3.08]
["bitfinex","SOLUSD",1764235379851,3.29895785,142.82,142.81,3.75]
["bitfinex","SOLUSD",1764235380350,3.29895785,142.82,142.81,3.08]
["bitfinex","SOLUSD",1764235380850,10.30077832,142.82,142.81,3.08]
["bitfinex","SOLUSD",1764235381830,13.38077832,142.82,142.81,3.08]
["bitfinex","SOLUSD",1764235382746,30.8853295,142.82,142.81,3.08]
["bitfinex","SOLUSD",1764235383848,27.58637165,142.82,142.81,3.08]
["bitfinex","SOLUSD",1764235384048,30.8853295,142.82,142.81,3.08]
["bitfinex","SOLUSD",1764235384844,10.08182047,142.82,142.81,3.75]
["bitfinex","SOLUSD",1764235385046,7.00182047,142.82,142.81,3.75]
["bitfinex","SOLUSD",1764235385454,3.08,142.83,142.81,3.75]
["bitfinex","SOLUSD",1764235385754,10.50265718,142.87,142.82,3.96895785]
["bitfinex","SOLUSD",1764235385923,6.99796968,142.9,142.84,3.29895785]
["bitfinex","SOLUSD",1764235386128,3.29895785,142.89,142.84,3.29895785]
["bitfinex","SOLUSD",1764235386350,3.29895785,142.89,142.85,0.67]
["bitfinex","SOLUSD",1764235386524,3.29895785,142.89,142.86,3.08]
["bitfinex","SOLUSD",1764235386928,3.29895785,142.9,142.87,0.67]
["bitfinex","SOLUSD",1764235387328,13.99788106,142.92,142.87,0.67]
["bitfinex","SOLUSD",1764235387538,10.29551648,142.93,142.89,3.29895785]
["bitfinex","SOLUSD",1764235387736,10.29551648,142.93,142.88,3.29895785]
["bitfinex","SOLUSD",1764235388231,10.29551648,142.93,142.89,0.67]
["bitfinex","SOLUSD",1764235388936,3.29895785,142.92,142.89,0.67]
["bitfinex","SOLUSD",1764235389754,3.29895785,142.92,142.9,3.08]
["bitfinex","SOLUSD",1764235390056,10.29633278,142.92,142.9,3.08]
["bitfinex","SOLUSD",1764235390350,3.29895785,142.91,142.87,0.72]
["bitfinex","SOLUSD",1764235390558,3.29895785,142.89,142.88,3.08]
["bitfinex","SOLUSD",1764235391055,3.29895785,142.89,142.88,3.8]
["bitfinex","SOLUSD",1764235391433,10.29734822,142.89,142.88,3.8]
["bitfinex","SOLUSD",1764235391832,13.99679947,142.94,142.88,7.09895785]
["bitfinex","SOLUSD",1764235392056,10.29497068,142.94,142.9,3.29895785]
["bitfinex","SOLUSD",1764235392306,10.29497068,142.94,142.89,4.01895785]
["bitfinex","SOLUSD",1764235392556,27.78482656,142.94,142.89,4.01895785]
["bitfinex","SOLUSD",1764235392847,24.48586871,142.94,142.9,0.72]
["bitfinex","SOLUSD",1764235393170,3.29895785,142.92,142.89,0.72]
["bitfinex","SOLUSD",1764235393340,3.29895785,142.91,142.89,0.72]
["bitfinex","SOLUSD",1764235393658,10.29538966,142.93,142.89,0.72]
["bitfinex","SOLUSD",1764235393840,27.7864692,142.93,142.89,0.72]
["bitfinex","SOLUSD",1764235394041,27.7864692,142.93,142.9,3.08]
["bitfinex","SOLUSD",1764235394559,27.7864692,142.93,142.91,0.72]
["bitfinex","SOLUSD",1764235395433,10.29538966,142.93,142.91,0.72]
["bitfinex","SOLUSD",1764235395955,20.59318221,142.93,142.91,0.72]
["bitfinex","SOLUSD",1764235396358,10.29538966,142.93,142.91,0.72]
["bitfinex","SOLUSD",1764235396565,13.59434751,142.93,142.91,0.72]
["bitfinex","SOLUSD",1764235396862,3.29895785,142.92,142.91,0.72]
["bitfinex","SOLUSD",1764235397559,10.2958792,142.92,142.91,0.72]
["bitfinex","SOLUSD",1764235398151,10.2958792,142.92,142.9,3.8]
["bitfinex","SOLUSD",1764235398757,10.2958792,142.92,142.91,0.72]
["bitfinex","SOLUSD",1764235399762,27.78818258,142.92,142.88,0.72]
["bitfinex","SOLUSD",1764235399964,24.48922473,142.92,142.91,3.08]
["bitfinex","SOLUSD",1764235401063,27.78818258,142.92,142.91,3.08]
["bitfinex","SOLUSD",1764235401446,27.84818258,142.92,142.91,3.08]
["bitfinex","SOLUSD",1764235401647,27.84818258,142.92,142.9,3.08]
["bitfinex","SOLUSD",1764235401953,16.308864,142.9,142.89,3.08]
["bitfinex","SOLUSD",1764235402143,19.60782185,142.9,142.89,3.08]
["bitfinex","SOLUSD",1764235403038,26.66572247,142.9,142.89,3.08]
["bitfinex","SOLUSD",1764235406873,26.60572247,142.9,142.89,3.08]
["bitfinex","SOLUSD",1764235408357,29.90468032,142.9,142.89,3.08]
["bitfinex","SOLUSD",1764235410381,47.45943189,142.9,142.88,3.08]
["bitfinex","SOLUSD",1764235410587,3.29895785,142.89,142.88,3.08]
["bitfinex","SOLUSD",1764235411359,13.59630607,142.89,142.88,3.08]
["bitfinex","SOLUSD",1764235412789,66.14423384,142.89,142.84,0.72]
["bitfinex","SOLUSD",1764235412984,3.29895785,142.86,142.85,3.08]
["bitfinex","SOLUSD",1764235413188,19.60782185,142.86,142.85,3.08]
["bitfinex","SOLUSD",1764235413488,22.9067797,142.86,142.85,3.08]
["bitfinex","SOLUSD",1764235415180,29.9066397,142.86,142.85,3.08]
["bitfinex","SOLUSD",1764235415962,26.60768185,142.86,142.85,3.8]
["bitfinex","SOLUSD",1764235420286,29.9066397,142.86,142.85,3.8]
["bitfinex","SOLUSD",1764235421484,26.60768185,142.86,142.85,3.8]
["bitfinex","SOLUSD",1764235422321,23.308724,142.86,142.85,3.8]
["bitfinex","SOLUSD",1764235422692,26.60768185,142.86,142.85,3.8]
["bitfinex","SOLUSD",1764235425501,26.60768185,142.86,142.85,3.08]
["bitfinex","SOLUSD",1764235426182,26.60768185,142.86,142.85,3.79]
["bitfinex","SOLUSD",1764235426980,79.16663186,142.86,142.8,0.71]
["bitfinex","SOLUSD",1764235427298,79.16663186,142.86,142.8,3.08]
["bitfinex","SOLUSD",1764235427299,3.29895785,142.81,142.8,3.08]
["bitfinex","SOLUSD",1764235427491,3.29895785,142.82,142.8,3.08]
["bitfinex","SOLUSD",1764235427872,3.29895785,142.82,142.81,0.71]
["bitfinex","SOLUSD",1764235428996,10.30077832,142.82,142.81,0.71]
["bitfinex","SOLUSD",1764235429602,10.30077832,142.82,142.8,3.08]
["bitfinex","SOLUSD",1764235429784,3.29895785,142.81,142.8,3.08]
["bitfinex","SOLUSD",1764235430502,10.30077832,142.82,142.8,3.79]
["bitfinex","SOLUSD",1764235430719,7.00182047,142.82,142.81,0.71]
["bitfinex","SOLUSD",1764235430887,10.30077832,142.82,142.81,0.71]
["bitfinex","SOLUSD",1764235431797,10.30077832,142.82,142.8,3.08]
["bitfinex","SOLUSD",1764235431981,7.00182047,142.82,142.81,0.71]
["bitfinex","SOLUSD",1764235432382,24.50637165,142.82,142.78,0.91]
["bitfinex","SOLUSD",1764235432585,24.56637165,142.82,142.78,0.91]
["bitfinex","SOLUSD",1764235432780,16.308864,142.8,142.79,3.08]
["bitfinex","SOLUSD",1764235433301,26.61062297,142.8,142.79,3.08]
["bitfinex","SOLUSD",1764235433501,35.42056789,142.8,142.77,0.2]
["bitfinex","SOLUSD",1764235433704,35.42056789,142.8,142.77,1e-08]
["bitfinex","SOLUSD",1764235433705,28.41776677,142.78,142.77,1e-08]
["bitfinex","SOLUSD",1764235434082,28.47776677,142.78,142.77,1e-08]
["bitfinex","SOLUSD",1764235434277,12.16890277,142.78,142.77,1e-08]
["bitfinex","SOLUSD",1764235435294,19.17268481,142.78,142.77,1e-08]
["bitfinex","SOLUSD",1764235439085,25.11880892,142.75,142.74,1e-08]
["bitfinex","SOLUSD",1764235439290,28.41776677,142.75,142.74,1e-08]
["bitfinex","SOLUSD",1764235439485,133.91672462,142.75,142.71,1e-08]
["bitfinex","SOLUSD",1764235439688,12.10890277,142.72,142.71,1e-08]
["bitfinex","SOLUSD",1764235440196,19.17562922,142.72,142.71,1e-08]
["bitfinex","SOLUSD",1764235440504,25.11880892,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764235440683,27.23463144,142.71,142.7,1e-08]
["bitfinex","SOLUSD",1764235440888,0.06,142.7,142.68,1e-08]
["bitfinex","SOLUSD",1764235441183,10.92576744,142.69,142.68,1e-08]
["bitfinex","SOLUSD",1764235441391,25.11880892,142.67,142.66,0.2]
["bitfinex","SOLUSD",1764235441608,35.69792152,142.67,142.66,0.2]
["bitfinex","SOLUSD",1764235441985,27.23463144,142.67,142.66,0.2]
["bitfinex","SOLUSD",1764235442312,34.24381346,142.67,142.66,0.2]
["bitfinex","SOLUSD",1764235443093,32.12799094,142.67,142.66,0.2]
["bitfinex","SOLUSD",1764235443403,34.24381346,142.67,142.66,0.2]
["bitfinex","SOLUSD",1764235445514,25.43386854,142.67,142.66,0.2]
["bitfinex","SOLUSD",1764235446216,34.24381346,142.67,142.66,0.2]
["bitfinex","SOLUSD",1764235446722,51.76676853,142.67,142.63,0.71]
["bitfinex","SOLUSD",1764235446888,51.76676853,142.67,142.62,0.82]
["bitfinex","SOLUSD",1764235446889,16.308864,142.63,142.62,0.82]
["bitfinex","SOLUSD",1764235447219,18.42468652,142.63,142.62,0.82]
["bitfinex","SOLUSD",1764235447709,18.42468652,142.63,142.62,1.53]
["bitfinex","SOLUSD",1764235448593,25.43583424,142.63,142.62,0.82]
["bitfinex","SOLUSD",1764235451098,23.32001172,142.63,142.62,0.82]
["bitfinex","SOLUSD",1764235451302,25.43583424,142.63,142.62,0.82]
["bitfinex","SOLUSD",1764235451705,25.43583424,142.63,142.61,0.2]
["bitfinex","SOLUSD",1764235452016,2.11582252,142.62,142.61,0.2]
["bitfinex","SOLUSD",1764235452823,25.43632584,142.62,142.61,0.2]
["bitfinex","SOLUSD",1764235457211,8.80994492,142.61,142.59,1e-08]
["bitfinex","SOLUSD",1764235457412,35.69792152,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764235458027,27.23463144,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764235459206,34.24725416,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764235459394,32.13143164,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764235459595,34.24725416,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764235464110,32.13143164,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764235464417,34.24725416,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764235470425,17.93839016,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764235471423,7.01262272,142.6,142.59,0.66000001]
["bitfinex","SOLUSD",1764235471614,25.43730924,142.6,142.59,0.66000001]
["bitfinex","SOLUSD",1764235473237,23.32148672,142.6,142.59,0.66000001]
["bitfinex","SOLUSD",1764235474522,25.43730924,142.6,142.59,0.66000001]
["bitfinex","SOLUSD",1764235476809,25.43730924,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764235477009,34.24725416,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764235477334,34.24725416,142.6,142.59,0.66000001]
["bitfinex","SOLUSD",1764235477831,34.24725416,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764235478714,34.24725416,142.6,142.59,0.66000001]
["bitfinex","SOLUSD",1764235480334,34.24725416,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764235480921,34.24725416,142.6,142.59,0.66000001]
["bitfinex","SOLUSD",1764235481933,37.0575257,142.6,142.59,0.66000001]
["bitfinex","SOLUSD",1764235483321,37.0575257,142.6,142.59,0.19928228]
["bitfinex","SOLUSD",1764235484219,54.5890825,142.6,142.56,0.2]
["bitfinex","SOLUSD",1764235484419,2.11582252,142.58,142.56,0.2]
["bitfinex","SOLUSD",1764235485329,18.42468652,142.58,142.57,0.66]
["bitfinex","SOLUSD",1764235486027,26.66000204,142.6,142.57,0.66]
["bitfinex","SOLUSD",1764235487738,2.11582252,142.59,142.57,0.66]
["bitfinex","SOLUSD",1764235488717,19.64737932,142.6,142.57,0.66]
["bitfinex","SOLUSD",1764235488935,2.11582252,142.59,142.57,0.66]
["bitfinex","SOLUSD",1764235489134,7.01360639,142.58,142.57,0.66]
["bitfinex","SOLUSD",1764235489437,9.12942891,142.58,142.57,0.66]
["bitfinex","SOLUSD",1764235490042,7.01360639,142.58,142.57,0.66]
["bitfinex","SOLUSD",1764235490738,7.01360639,142.58,142.57,3.76]
["bitfinex","SOLUSD",1764235491214,19.64737932,142.6,142.57,3.76]
["bitfinex","SOLUSD",1764235491416,19.64737932,142.6,142.58,0.66]
["bitfinex","SOLUSD",1764235491745,2.11582252,142.59,142.58,0.66]
["bitfinex","SOLUSD",1764235491945,17.5315568,142.6,142.58,0.66]
["bitfinex","SOLUSD",1764235492236,2.11582252,142.59,142.58,0.66]
["bitfinex","SOLUSD",1764235492457,19.64737932,142.6,142.58,0.66]
["bitfinex","SOLUSD",1764235492636,2.11582252,142.59,142.58,0.66]
["bitfinex","SOLUSD",1764235493444,9.12893704,142.59,142.58,0.66]
["bitfinex","SOLUSD",1764235497410,9.12893704,142.59,142.57,3.1]
["bitfinex","SOLUSD",1764235497527,9.12893704,142.59,142.57,3.76]
["bitfinex","SOLUSD",1764235497726,2.11582252,142.58,142.57,3.1]
["bitfinex","SOLUSD",1764235498533,9.12942891,142.58,142.57,3.76]
["bitfinex","SOLUSD",1764235498845,7.01360639,142.58,142.57,3.76]
["bitfinex","SOLUSD",1764235499049,8.80994492,142.61,142.57,3.76]
["bitfinex","SOLUSD",1764235499352,16.308864,142.59,142.58,0.66]
["bitfinex","SOLUSD",1764235499535,18.42468652,142.59,142.58,0.66]
["bitfinex","SOLUSD",1764235500257,25.43780104,142.59,142.58,0.66]
["bitfinex","SOLUSD",1764235501037,23.32197852,142.59,142.58,0.66]
["bitfinex","SOLUSD",1764235501254,25.43780104,142.59,142.58,0.66]
["bitfinex","SOLUSD",1764235502654,26.63218083,142.59,142.58,0.66]
["bitfinex","SOLUSD",1764235503636,26.63218083,142.59,142.57,3.1]
["bitfinex","SOLUSD",1764235503836,3.31020231,142.58,142.57,3.76]
["bitfinex","SOLUSD",1764235504052,3.31020231,142.58,142.57,3.1]
["bitfinex","SOLUSD",1764235504253,23.32197852,142.59,142.57,3.1]
["bitfinex","SOLUSD",1764235504453,3.31020231,142.58,142.57,3.1]
["bitfinex","SOLUSD",1764235504656,26.63218083,142.59,142.57,3.1]
["bitfinex","SOLUSD",1764235505264,3.31020231,142.58,142.57,3.1]
["bitfinex","SOLUSD",1764235505644,3.31020231,142.58,142.57,3.76]
["bitfinex","SOLUSD",1764235506762,26.63218083,142.59,142.57,3.76]
["bitfinex","SOLUSD",1764235506965,3.31020231,142.58,142.57,3.1]
["bitfinex","SOLUSD",1764235507763,7.01360639,142.58,142.57,3.1]
["bitfinex","SOLUSD",1764235507969,7.01360639,142.58,142.57,3.76]
["bitfinex","SOLUSD",1764235508464,7.01333164,142.59,142.57,3.76]
["bitfinex","SOLUSD",1764235508641,7.01333164,142.59,142.58,0.66]
["bitfinex","SOLUSD",1764235513165,20.84291472,142.6,142.58,0.66]
["bitfinex","SOLUSD",1764235514069,27.85553744,142.6,142.58,0.66]
["bitfinex","SOLUSD",1764235515069,7.01262272,142.6,142.58,0.66]
["bitfinex","SOLUSD",1764235515255,7.01220572,142.61,142.58,3.97020231]
["bitfinex","SOLUSD",1764235515668,7.01220572,142.61,142.59,0.69]
["bitfinex","SOLUSD",1764235516168,24.54148455,142.62,142.58,3.31020231]
["bitfinex","SOLUSD",1764235516556,24.54148455,142.62,142.59,3.31020231]
["bitfinex","SOLUSD",1764235517758,24.54148455,142.62,142.58,3.31020231]
["bitfinex","SOLUSD",1764235518160,24.54148455,142.62,142.59,4.00020231]
["bitfinex","SOLUSD",1764235518553,24.54148455,142.62,142.6,0.69]
["bitfinex","SOLUSD",1764235523266,3.31020231,142.63,142.61,3.31020231]
["bitfinex","SOLUSD",1764235523267,7.01114772,142.63,142.61,3.31020231]
["bitfinex","SOLUSD",1764235523472,7.01114772,142.63,142.62,6.41020231]
["bitfinex","SOLUSD",1764235523673,7.01114772,142.63,142.62,7.10020231]
["bitfinex","SOLUSD",1764235524071,0.68,142.69,142.62,7.10020231]
["bitfinex","SOLUSD",1764235524275,3.31020231,142.67,142.63,4.00020231]
["bitfinex","SOLUSD",1764235524659,16.308864,142.66,142.64,0.69]
["bitfinex","SOLUSD",1764235525277,7.01016473,142.65,142.64,0.69]
["bitfinex","SOLUSD",1764235526479,23.31869394,142.66,142.64,0.69]
["bitfinex","SOLUSD",1764235526889,7.00982994,142.66,142.64,0.69]
["bitfinex","SOLUSD",1764235527186,3.31020231,142.66,142.64,0.69]
["bitfinex","SOLUSD",1764235527493,7.01016473,142.65,142.64,0.69]
["bitfinex","SOLUSD",1764235529484,7.01016473,142.65,142.63,0.69]
["bitfinex","SOLUSD",1764235533566,27.84062002,142.68,142.63,4.00020231]
["bitfinex","SOLUSD",1764235534080,28.52062002,142.68,142.64,0.69]
["bitfinex","SOLUSD",1764235535880,25.21041771,142.68,142.64,0.69]
["bitfinex","SOLUSD",1764235536099,28.52062002,142.68,142.64,4.00020231]
["bitfinex","SOLUSD",1764235536482,28.52062002,142.68,142.64,0.69]
["bitfinex","SOLUSD",1764235536678,28.52062002,142.68,142.65,0.69]
["bitfinex","SOLUSD",1764235538195,25.21041771,142.68,142.65,0.69]
["bitfinex","SOLUSD",1764235538388,28.52062002,142.68,142.65,0.69]
["bitfinex","SOLUSD",1764235539896,25.21041771,142.68,142.65,0.69]
["bitfinex","SOLUSD",1764235540089,28.52062002,142.68,142.65,0.69]
["bitfinex","SOLUSD",1764235542290,7.00967334,142.66,142.65,0.69]
["bitfinex","SOLUSD",1764235544897,7.00967334,142.66,142.65,0.1035]
["bitfinex","SOLUSD",1764235545085,7.00967334,142.66,142.62,3.1]
["bitfinex","SOLUSD",1764235545283,7.00967334,142.66,142.6,17.53103902]
["bitfinex","SOLUSD",1764235545284,3.31020231,142.63,142.57,7.01409833]
["bitfinex","SOLUSD",1764235545477,3.31020231,142.59,142.56,0.2]
["bitfinex","SOLUSD",1764235545677,16.308864,142.63,142.56,0.2]
["bitfinex","SOLUSD",1764235545678,3.31020231,142.58,142.56,0.2]
["bitfinex","SOLUSD",1764235545996,3.31020231,142.58,142.57,3.08]
["bitfinex","SOLUSD",1764235546297,2.80987671,142.58,142.57,3.08]
["bitfinex","SOLUSD",1764235547190,9.8234831,142.58,142.57,3.08]
["bitfinex","SOLUSD",1764235548801,9.8234831,142.58,142.57,3.74]
["bitfinex","SOLUSD",1764235550104,9.8234831,142.58,142.57,3.08]
["bitfinex","SOLUSD",1764235552505,13.13368541,142.58,142.57,3.08]
["bitfinex","SOLUSD",1764235553295,13.13368541,142.58,142.57,3.74]
["bitfinex","SOLUSD",1764235553498,9.8234831,142.58,142.57,3.74]
["bitfinex","SOLUSD",1764235553685,37.82176239,142.6,142.57,3.74]
["bitfinex","SOLUSD",1764235553886,10.32518045,142.59,142.57,3.74]
["bitfinex","SOLUSD",1764235554087,10.32518045,142.59,142.57,3.08]
["bitfinex","SOLUSD",1764235554088,3.31020231,142.58,142.57,3.08]
["bitfinex","SOLUSD",1764235554395,3.98020231,142.58,142.57,3.08]
["bitfinex","SOLUSD",1764235555209,10.9938087,142.58,142.57,3.08]
["bitfinex","SOLUSD",1764235555406,10.3238087,142.58,142.57,3.08]
["bitfinex","SOLUSD",1764235555612,7.01360639,142.58,142.57,3.08]
["bitfinex","SOLUSD",1764235557711,7.01360639,142.58,142.56,0.86]
["bitfinex","SOLUSD",1764235557909,7.01360639,142.58,142.57,3.08]
["bitfinex","SOLUSD",1764235558289,10.3238087,142.58,142.57,3.08]
["bitfinex","SOLUSD",1764235558490,13.83401101,142.58,142.57,3.08]
["bitfinex","SOLUSD",1764235559891,10.5238087,142.58,142.57,3.74]
["bitfinex","SOLUSD",1764235560092,7.01324252,142.59,142.57,3.74]
["bitfinex","SOLUSD",1764235560293,10.75324252,142.59,142.57,3.74]
["bitfinex","SOLUSD",1764235560495,14.73344483,142.59,142.57,3.08]
["bitfinex","SOLUSD",1764235561710,14.73344483,142.59,142.57,3.74]
["bitfinex","SOLUSD",1764235564493,13.54155595,142.59,142.57,3.74]
["bitfinex","SOLUSD",1764235566323,13.54155595,142.59,142.57,3.08]
["bitfinex","SOLUSD",1764235567003,2.78831343,142.58,142.57,3.08]
["bitfinex","SOLUSD",1764235567221,3.74,142.59,142.58,0.66]
["bitfinex","SOLUSD",1764235567400,23.32165478,142.6,142.58,0.66]
["bitfinex","SOLUSD",1764235567401,16.308864,142.6,142.58,0.66]
["bitfinex","SOLUSD",1764235567597,23.32156473,142.6,142.58,0.66]
["bitfinex","SOLUSD",1764235567820,25.43987816,142.6,142.58,0.66]
["bitfinex","SOLUSD",1764235568540,7.01270073,142.6,142.58,0.66]
["bitfinex","SOLUSD",1764235568710,7.01232785,142.61,142.58,0.66]
["bitfinex","SOLUSD",1764235569109,9.79064128,142.61,142.58,0.66]
["bitfinex","SOLUSD",1764235571023,27.32096874,142.61,142.58,0.66]
["bitfinex","SOLUSD",1764235572326,2.11831343,142.6,142.58,0.66]
["bitfinex","SOLUSD",1764235573026,27.62265531,142.61,142.58,0.66]
["bitfinex","SOLUSD",1764235573228,24.54265531,142.61,142.58,0.66]
["bitfinex","SOLUSD",1764235573624,24.54265531,142.61,142.59,3.1]
["bitfinex","SOLUSD",1764235574027,24.54265531,142.61,142.59,3.79]
["bitfinex","SOLUSD",1764235574530,26.66096874,142.61,142.59,3.79]
["bitfinex","SOLUSD",1764235574937,27.36096874,142.61,142.59,3.79]
["bitfinex","SOLUSD",1764235575831,2.11831343,142.6,142.59,3.79]
["bitfinex","SOLUSD",1764235576023,2.81831343,142.6,142.59,3.1]
["bitfinex","SOLUSD",1764235577728,5.91831343,142.6,142.59,3.1]
["bitfinex","SOLUSD",1764235577927,12.93093615,142.6,142.59,3.1]
["bitfinex","SOLUSD",1764235578237,12.23093615,142.6,142.59,3.1]
["bitfinex","SOLUSD",1764235581920,12.93093615,142.6,142.59,3.1]
["bitfinex","SOLUSD",1764235582537,7.01138038,142.63,142.59,5.90831343]
["bitfinex","SOLUSD",1764235582742,7.01138038,142.63,142.6,2.80831343]
["bitfinex","SOLUSD",1764235583241,7.01138038,142.63,142.61,0.69]
["bitfinex","SOLUSD",1764235587457,7.01138038,142.63,142.61,2.80831343]
["bitfinex","SOLUSD",1764235587624,7.01138038,142.63,142.61,2.11831343]
["bitfinex","SOLUSD",1764235587837,7.01138038,142.63,142.62,0.69]
["bitfinex","SOLUSD",1764235588533,9.82892572,142.65,142.62,0.69]
["bitfinex","SOLUSD",1764235589626,0.7,142.64,142.62,0.69]
["bitfinex","SOLUSD",1764235591329,7.71091863,142.64,142.62,0.69]
["bitfinex","SOLUSD",1764235591541,7.01091863,142.64,142.62,0.69]
["bitfinex","SOLUSD",1764235591749,7.01091863,142.64,142.63,3.08]
["bitfinex","SOLUSD",1764235593351,7.01251702,142.66,142.63,3.77]
["bitfinex","SOLUSD",1764235593544,7.00933812,142.67,142.64,2.80831343]
["bitfinex","SOLUSD",1764235593947,7.00933812,142.67,142.65,0.69]
["bitfinex","SOLUSD",1764235594144,7.70933812,142.67,142.64,0.69]
["bitfinex","SOLUSD",1764235596556,7.01006866,142.66,142.64,0.69]
["bitfinex","SOLUSD",1764235599727,7.01006866,142.66,142.64,2.80831343]
["bitfinex","SOLUSD",1764235600753,7.01006866,142.66,142.64,0.69]
["bitfinex","SOLUSD",1764235601453,7.01006866,142.66,142.63,3.08]
["bitfinex","SOLUSD",1764235601454,9.83838209,142.66,142.63,3.75]
["bitfinex","SOLUSD",1764235601956,27.36256546,142.66,142.63,3.75]
["bitfinex","SOLUSD",1764235603453,25.24425203,142.66,142.63,3.75]
["bitfinex","SOLUSD",1764235604852,25.24425203,142.66,142.63,0.67]
["bitfinex","SOLUSD",1764235605150,25.24425203,142.66,142.64,3.08]
["bitfinex","SOLUSD",1764235605648,25.24425203,142.66,142.64,3.75]
["bitfinex","SOLUSD",1764235605856,34.37415834,142.66,142.64,3.75]
["bitfinex","SOLUSD",1764235606359,25.24425203,142.66,142.64,3.75]
["bitfinex","SOLUSD",1764235607444,7.72006866,142.66,142.64,3.75]
["bitfinex","SOLUSD",1764235608150,7.72006866,142.66,142.64,3.08]
["bitfinex","SOLUSD",1764235609659,7.72006866,142.66,142.64,3.75]
["bitfinex","SOLUSD",1764235612059,7.72006866,142.66,142.64,3.08]
["bitfinex","SOLUSD",1764235612861,16.84994901,142.66,142.64,3.08]
["bitfinex","SOLUSD",1764235613662,7.72006866,142.66,142.64,3.08]
["bitfinex","SOLUSD",1764235613863,16.1391074,142.67,142.65,0.67]
["bitfinex","SOLUSD",1764235614052,7.00922705,142.67,142.65,0.67]
["bitfinex","SOLUSD",1764235614439,14.02026021,142.67,142.65,0.67]
["bitfinex","SOLUSD",1764235614656,14.73026021,142.67,142.65,0.67]
["bitfinex","SOLUSD",1764235615281,7.01103316,142.67,142.65,0.67]
["bitfinex","SOLUSD",1764235615566,7.71838631,142.69,142.65,2.78831343]
["bitfinex","SOLUSD",1764235615770,25.24698374,142.69,142.66,2.11831343]
["bitfinex","SOLUSD",1764235615946,25.24698374,142.69,142.66,0.67]
["bitfinex","SOLUSD",1764235616147,17.52859743,142.69,142.67,2.11831343]
["bitfinex","SOLUSD",1764235616350,7.00772807,142.7,142.68,3.08]
["bitfinex","SOLUSD",1764235616657,7.0099669,142.69,142.68,3.08]
["bitfinex","SOLUSD",1764235617264,7.7199669,142.69,142.68,3.08]
["bitfinex","SOLUSD",1764235617494,14.72816649,142.69,142.68,3.08]
["bitfinex","SOLUSD",1764235618362,16.84647992,142.69,142.68,3.08]
["bitfinex","SOLUSD",1764235618954,34.3669789,142.69,142.68,3.08]
["bitfinex","SOLUSD",1764235621573,16.308864,142.66,142.61,0.67]
["bitfinex","SOLUSD",1764235621767,2.11831343,142.63,142.62,3.08]
["bitfinex","SOLUSD",1764235622163,3.08,142.63,142.62,3.08]
["bitfinex","SOLUSD",1764235622347,3.08,142.63,142.62,3.75]
["bitfinex","SOLUSD",1764235623050,10.09114772,142.63,142.62,3.75]
["bitfinex","SOLUSD",1764235625370,10.09114772,142.63,142.62,3.08]
["bitfinex","SOLUSD",1764235627377,10.09114772,142.63,142.61,0.67]
["bitfinex","SOLUSD",1764235627546,10.09114772,142.63,142.57,3.30716157]
["bitfinex","SOLUSD",1764235627547,4.01716157,142.62,142.57,3.30716157]
["bitfinex","SOLUSD",1764235627752,3.30716157,142.6,142.58,3.08]
["bitfinex","SOLUSD",1764235628251,7.32432314,142.61,142.58,3.75]
["bitfinex","SOLUSD",1764235628655,0.71,142.61,142.58,3.75]
["bitfinex","SOLUSD",1764235628861,3.75,142.6,142.58,3.75]
["bitfinex","SOLUSD",1764235629581,7.01311452,142.59,142.58,3.75]
["bitfinex","SOLUSD",1764235633487,3.75,142.6,142.58,7.05716157]
["bitfinex","SOLUSD",1764235633488,10.76274136,142.6,142.58,7.05716157]
["bitfinex","SOLUSD",1764235633656,17.52848645,142.63,142.59,3.99716157]
["bitfinex","SOLUSD",1764235633657,7.01163932,142.62,142.59,3.99716157]
["bitfinex","SOLUSD",1764235633856,17.52848645,142.61,142.59,3.99716157]
["bitfinex","SOLUSD",1764235634984,18.18848645,142.61,142.59,3.99716157]
["bitfinex","SOLUSD",1764235635880,24.54061743,142.61,142.6,0.69]
["bitfinex","SOLUSD",1764235636581,24.54061743,142.61,142.59,3.99716157]
["bitfinex","SOLUSD",1764235637178,24.54061743,142.61,142.6,0.69]
["bitfinex","SOLUSD",1764235637867,24.54061743,142.61,142.59,3.99716157]
["bitfinex","SOLUSD",1764235639083,24.54061743,142.61,142.59,0.69]
["bitfinex","SOLUSD",1764235639765,24.54061743,142.61,142.59,3.99716157]
["bitfinex","SOLUSD",1764235641490,24.54061743,142.61,142.59,0.69]
["bitfinex","SOLUSD",1764235644072,25.20061743,142.61,142.59,0.69]
["bitfinex","SOLUSD",1764235646393,25.20061743,142.61,142.58,6.38716157]
["bitfinex","SOLUSD",1764235646572,25.20061743,142.61,142.58,3.77]
["bitfinex","SOLUSD",1764235646894,25.20061743,142.61,142.59,0.69]
["bitfinex","SOLUSD",1764235648392,0.66,142.6,142.58,3.08]
["bitfinex","SOLUSD",1764235648892,7.87439051,142.6,142.58,3.08]
["bitfinex","SOLUSD",1764235649081,7.87439051,142.6,142.58,3.77]
["bitfinex","SOLUSD",1764235650097,14.88731161,142.6,142.58,3.77]
["bitfinex","SOLUSD",1764235650678,7.6729211,142.6,142.58,3.77]
["bitfinex","SOLUSD",1764235650879,7.0129211,142.6,142.58,7.07716157]
["bitfinex","SOLUSD",1764235652086,7.6729211,142.6,142.58,7.07716157]
["bitfinex","SOLUSD",1764235654403,7.0129211,142.6,142.58,7.07716157]
["bitfinex","SOLUSD",1764235655688,7.0129211,142.6,142.58,3.77]
["bitfinex","SOLUSD",1764235655897,7.0129211,142.6,142.58,7.07716157]
["bitfinex","SOLUSD",1764235656903,7.0129211,142.6,142.58,3.77]
["bitfinex","SOLUSD",1764235659005,7.0129211,142.6,142.58,7.07716157]
["bitfinex","SOLUSD",1764235659508,7.0129211,142.6,142.58,3.77]
["bitfinex","SOLUSD",1764235659804,7.6729211,142.6,142.58,3.77]
["bitfinex","SOLUSD",1764235663596,7.6729211,142.6,142.58,0.69]
["bitfinex","SOLUSD",1764235663803,7.6729211,142.6,142.59,3.08]
["bitfinex","SOLUSD",1764235664891,10.98008267,142.6,142.59,3.08]
["bitfinex","SOLUSD",1764235665196,18.19564778,142.6,142.59,3.08]
["bitfinex","SOLUSD",1764235667514,18.19564778,142.6,142.57,0.71]
["bitfinex","SOLUSD",1764235667687,18.19564778,142.6,142.59,3.08]
["bitfinex","SOLUSD",1764235668101,14.88848621,142.6,142.59,3.08]
["bitfinex","SOLUSD",1764235670003,14.88848621,142.6,142.57,0.71]
["bitfinex","SOLUSD",1764235670004,35.72720458,142.6,142.56,0.2]
["bitfinex","SOLUSD",1764235670209,35.72720458,142.6,142.57,3.08]
["bitfinex","SOLUSD",1764235670210,3.30716157,142.58,142.57,3.08]
["bitfinex","SOLUSD",1764235670600,4.02716157,142.58,142.57,3.08]
["bitfinex","SOLUSD",1764235670995,7.10716157,142.58,142.57,3.08]
["bitfinex","SOLUSD",1764235671195,14.12076796,142.58,142.57,3.08]
["bitfinex","SOLUSD",1764235673603,14.12076796,142.58,142.56,0.2]
["bitfinex","SOLUSD",1764235673790,4.02716157,142.57,142.56,0.2]
["bitfinex","SOLUSD",1764235676013,11.0412599,142.57,142.56,0.2]
["bitfinex","SOLUSD",1764235676310,19.85120482,142.57,142.56,1e-08]
["bitfinex","SOLUSD",1764235680922,23.13120482,142.57,142.56,1e-08]
["bitfinex","SOLUSD",1764235682317,39.44006882,142.57,142.54,1e-08]
["bitfinex","SOLUSD",1764235682525,25.11880892,142.54,142.48,0.2]
["bitfinex","SOLUSD",1764235682716,28.42597049,142.49,142.48,1e-08]
["bitfinex","SOLUSD",1764235683018,8.80994492,142.48,142.47,1e-08]
["bitfinex","SOLUSD",1764235683218,8.80994492,142.48,142.44,0.2]
["bitfinex","SOLUSD",1764235683219,25.11880892,142.45,142.44,0.2]
["bitfinex","SOLUSD",1764235683418,28.42597049,142.45,142.44,0.2]
["bitfinex","SOLUSD",1764235683722,29.14597049,142.45,142.44,0.2]
["bitfinex","SOLUSD",1764235684017,38.97921378,142.45,142.44,0.2]
["bitfinex","SOLUSD",1764235685201,26.14210729,142.45,142.44,0.2]
["bitfinex","SOLUSD",1764235685400,29.44926886,142.45,142.44,0.2]
["bitfinex","SOLUSD",1764235686817,26.14210729,142.45,142.44,4.01]
["bitfinex","SOLUSD",1764235687922,9.83324329,142.45,142.44,4.01]
["bitfinex","SOLUSD",1764235689928,12.63534899,142.45,142.44,3.3]
["bitfinex","SOLUSD",1764235690618,11.95534899,142.45,142.44,3.3]
["bitfinex","SOLUSD",1764235691225,11.95534899,142.45,142.44,0.2]
["bitfinex","SOLUSD",1764235691921,12.63534899,142.45,142.44,0.2]
["bitfinex","SOLUSD",1764235692116,11.95534899,142.45,142.44,0.2]
["bitfinex","SOLUSD",1764235693128,12.63534899,142.45,142.44,0.2]
["bitfinex","SOLUSD",1764235693516,11.95534899,142.45,142.44,0.2]
["bitfinex","SOLUSD",1764235694224,2.81323627,142.45,142.44,0.9]
["bitfinex","SOLUSD",1764235695024,116.44035338,142.47,142.44,0.9]
["bitfinex","SOLUSD",1764235695218,116.44035338,142.47,142.45,0.7]
["bitfinex","SOLUSD",1764235696229,12.24161994,142.46,142.45,0.7]
["bitfinex","SOLUSD",1764235696703,12.24161994,142.46,142.44,0.9]
["bitfinex","SOLUSD",1764235697426,12.24161994,142.46,142.45,0.7]
["bitfinex","SOLUSD",1764235697721,5.2221057,142.46,142.45,0.7]
["bitfinex","SOLUSD",1764235698225,12.24161994,142.46,142.45,0.7]
["bitfinex","SOLUSD",1764235702317,7.01918584,142.47,142.45,0.7]
["bitfinex","SOLUSD",1764235702502,12.24129154,142.47,142.45,0.7]
["bitfinex","SOLUSD",1764235702706,14.36339724,142.47,142.45,0.7]
["bitfinex","SOLUSD",1764235702931,2.8021057,142.46,142.44,3.3]
["bitfinex","SOLUSD",1764235703107,2.1221057,142.45,142.44,3.3]
["bitfinex","SOLUSD",1764235703709,5.4221057,142.45,142.44,3.3]
["bitfinex","SOLUSD",1764235704639,12.44211272,142.45,142.44,3.3]
["bitfinex","SOLUSD",1764235705421,13.12211272,142.45,142.44,3.3]
["bitfinex","SOLUSD",1764235718239,11.00000702,142.45,142.44,3.3]
["bitfinex","SOLUSD",1764235718433,13.12211272,142.45,142.44,3.3]
["bitfinex","SOLUSD",1764235721062,13.12211272,142.45,142.44,0.2]
["bitfinex","SOLUSD",1764235722478,11.00000702,142.45,142.44,0.2]
["bitfinex","SOLUSD",1764235722766,11.00000702,142.45,142.44,1e-08]
["bitfinex","SOLUSD",1764235722767,30.42048044,142.45,142.44,1e-08]
["bitfinex","SOLUSD",1764235727568,111.69994492,142.44,142.42,1e-08]
["bitfinex","SOLUSD",1764235727868,2.1221057,142.43,142.42,1e-08]
["bitfinex","SOLUSD",1764235728063,2.8121057,142.43,142.42,1e-08]
["bitfinex","SOLUSD",1764235728272,5.62613362,142.43,142.42,1e-08]
["bitfinex","SOLUSD",1764235729369,12.64712638,142.43,142.42,1e-08]
["bitfinex","SOLUSD",1764235730453,25.11880892,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764235730653,27.93091462,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764235731057,30.74494254,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764235731369,37.76642828,142.42,142.41,1e-08]
["bitfinex","SOLUSD",1764235735569,8.80994492,142.4,142.39,1e-08]
["bitfinex","SOLUSD",1764235735863,10.93205062,142.4,142.39,1e-08]
["bitfinex","SOLUSD",1764235736067,11.62205062,142.4,142.39,1e-08]
["bitfinex","SOLUSD",1764235736268,21.45894645,142.4,142.39,1e-08]
["bitfinex","SOLUSD",1764235742876,19.33684075,142.4,142.39,1e-08]
["bitfinex","SOLUSD",1764235743069,21.45894645,142.4,142.39,1e-08]
["bitfinex","SOLUSD",1764235745958,25.11880892,142.38,142.33,0.1]
["bitfinex","SOLUSD",1764235746275,25.11880892,142.38,142.27,23.88866552]
["bitfinex","SOLUSD",1764235746276,16.308864,142.31,142.29,0.78]
["bitfinex","SOLUSD",1764235746477,2.1221057,142.3,142.29,0.78]
["bitfinex","SOLUSD",1764235746776,2.1221057,142.3,142.29,0.1]
["bitfinex","SOLUSD",1764235747280,2.1221057,142.3,142.29,0.78]
["bitfinex","SOLUSD",1764235747681,18.4309697,142.3,142.29,0.78]
["bitfinex","SOLUSD",1764235748182,9.14951258,142.3,142.29,0.78]
["bitfinex","SOLUSD",1764235748384,25.45837658,142.3,142.29,0.78]
["bitfinex","SOLUSD",1764235750590,26.65943053,142.3,142.29,0.78]
["bitfinex","SOLUSD",1764235750888,23.33627088,142.3,142.29,0.78]
["bitfinex","SOLUSD",1764235753183,26.65943053,142.3,142.29,0.78]
["bitfinex","SOLUSD",1764235754388,24.5863072,142.36,142.29,4.10315965]
["bitfinex","SOLUSD",1764235754591,24.5863072,142.36,142.3,0.68]
["bitfinex","SOLUSD",1764235754769,3.32315965,142.33,142.3,0.68]
["bitfinex","SOLUSD",1764235755178,19.63202365,142.33,142.3,0.68]
["bitfinex","SOLUSD",1764235756772,7.02641933,142.32,142.3,0.68]
["bitfinex","SOLUSD",1764235757789,7.02641933,142.32,142.3,3.78]
["bitfinex","SOLUSD",1764235757988,7.02641933,142.32,142.31,0.68]
["bitfinex","SOLUSD",1764235758795,7.02592566,142.33,142.31,0.68]
["bitfinex","SOLUSD",1764235760402,23.33478966,142.33,142.31,0.68]
["bitfinex","SOLUSD",1764235761403,3.32315965,142.32,142.3,0.68]
["bitfinex","SOLUSD",1764235761697,3.32315965,142.32,142.31,0.68]
["bitfinex","SOLUSD",1764235762491,44.22276347,142.33,142.31,0.68]
["bitfinex","SOLUSD",1764235762691,3.99315965,142.32,142.3,3.1]
["bitfinex","SOLUSD",1764235763398,3.99315965,142.32,142.3,3.78]
["bitfinex","SOLUSD",1764235763701,7.02691307,142.31,142.3,3.78]
["bitfinex","SOLUSD",1764235765687,7.02641933,142.32,142.3,3.78]
["bitfinex","SOLUSD",1764235766488,10.34957898,142.32,142.3,3.78]
["bitfinex","SOLUSD",1764235768102,7.02641933,142.32,142.3,3.78]
["bitfinex","SOLUSD",1764235770082,10.34957898,142.32,142.3,3.78]
["bitfinex","SOLUSD",1764235770706,7.02641933,142.32,142.3,3.78]
["bitfinex","SOLUSD",1764235771711,7.02641933,142.32,142.3,3.1]
["bitfinex","SOLUSD",1764235771884,7.02641933,142.32,142.31,0.68]
["bitfinex","SOLUSD",1764235772986,119.7629511,142.35,142.31,4.00315965]
["bitfinex","SOLUSD",1764235773194,7.02556643,142.34,142.32,0.68]
["bitfinex","SOLUSD",1764235774497,11.01872608,142.34,142.32,0.68]
["bitfinex","SOLUSD",1764235774699,10.34872608,142.34,142.32,0.68]
["bitfinex","SOLUSD",1764235774905,10.34872608,142.34,142.3,6.42315965]
["bitfinex","SOLUSD",1764235774906,7.02641933,142.32,142.31,3.1]
["bitfinex","SOLUSD",1764235775205,7.02641933,142.32,142.31,3.78]
["bitfinex","SOLUSD",1764235779898,7.02592566,142.33,142.31,3.78]
["bitfinex","SOLUSD",1764235780093,7.02592566,142.33,142.31,3.82]
["bitfinex","SOLUSD",1764235782196,11.00908531,142.33,142.31,3.1]
["bitfinex","SOLUSD",1764235783097,7.02592566,142.33,142.31,3.82]
["bitfinex","SOLUSD",1764235783296,10.34908531,142.33,142.31,3.82]
["bitfinex","SOLUSD",1764235784107,11.00908531,142.33,142.31,3.1]
["bitfinex","SOLUSD",1764235784700,11.00908531,142.33,142.31,3.82]
["bitfinex","SOLUSD",1764235785724,10.34908531,142.33,142.31,3.82]
["bitfinex","SOLUSD",1764235786203,7.02592566,142.33,142.32,0.72]
["bitfinex","SOLUSD",1764235789522,10.34908531,142.33,142.32,0.72]
["bitfinex","SOLUSD",1764235789821,7.02592566,142.33,142.32,0.72]
["bitfinex","SOLUSD",1764235792304,7.02543206,142.34,142.32,0.72]
["bitfinex","SOLUSD",1764235792513,3.32315965,142.33,142.31,3.1]
["bitfinex","SOLUSD",1764235792728,3.32315965,142.33,142.31,3.82]
["bitfinex","SOLUSD",1764235792927,3.32315965,142.33,142.32,0.72]
["bitfinex","SOLUSD",1764235793135,3.32315965,142.33,142.31,3.82]
["bitfinex","SOLUSD",1764235793426,3.32315965,142.33,142.31,3.1]
["bitfinex","SOLUSD",1764235793629,27.91217187,142.34,142.32,0.72]
["bitfinex","SOLUSD",1764235793833,28.57217187,142.34,142.31,3.82]
["bitfinex","SOLUSD",1764235794932,27.91217187,142.34,142.32,0.72]
["bitfinex","SOLUSD",1764235795433,28.57217187,142.34,142.31,3.82]
["bitfinex","SOLUSD",1764235795826,27.91217187,142.34,142.32,0.72]
["bitfinex","SOLUSD",1764235797614,28.57217187,142.34,142.33,3.1]
["bitfinex","SOLUSD",1764235798726,25.24901222,142.34,142.33,3.1]
["bitfinex","SOLUSD",1764235798928,28.57217187,142.34,142.33,3.1]
["bitfinex","SOLUSD",1764235800221,27.91217187,142.34,142.33,3.1]
["bitfinex","SOLUSD",1764235800531,24.58901222,142.34,142.33,3.1]
["bitfinex","SOLUSD",1764235800836,3.98315965,142.38,142.33,7.14315965]
["bitfinex","SOLUSD",1764235801017,3.98315965,142.37,142.34,0.72]
["bitfinex","SOLUSD",1764235803017,7.02444506,142.36,142.34,0.72]
["bitfinex","SOLUSD",1764235807735,7.02410359,142.37,142.34,4.04315965]
["bitfinex","SOLUSD",1764235807938,33.86684414,142.39,142.35,3.32315965]
["bitfinex","SOLUSD",1764235808117,7.02363932,142.38,142.35,4.04315965]
["bitfinex","SOLUSD",1764235808317,7.02363932,142.38,142.36,0.72]
["bitfinex","SOLUSD",1764235808941,7.02363932,142.38,142.36,4.04315965]
["bitfinex","SOLUSD",1764235809142,24.58094523,142.39,142.36,0.72]
["bitfinex","SOLUSD",1764235809336,24.58094523,142.39,142.37,0.72]
["bitfinex","SOLUSD",1764235809535,25.26094523,142.39,142.38,3.1]
["bitfinex","SOLUSD",1764235809840,24.58094523,142.39,142.38,3.1]
["bitfinex","SOLUSD",1764235810446,28.61410488,142.39,142.38,3.1]
["bitfinex","SOLUSD",1764235810829,7.02268631,142.4,142.38,3.79]
["bitfinex","SOLUSD",1764235811144,24.57723716,142.41,142.39,0.69]
["bitfinex","SOLUSD",1764235811542,0.71,142.45,142.4,3.32315965]
["bitfinex","SOLUSD",1764235811855,16.308864,142.43,142.39,4.01315965]
["bitfinex","SOLUSD",1764235812025,16.308864,142.43,142.4,0.69]
["bitfinex","SOLUSD",1764235812226,0.71,142.43,142.4,0.69]
["bitfinex","SOLUSD",1764235812425,12.13310457,142.46,142.4,0.69]
["bitfinex","SOLUSD",1764235812623,24.56657541,142.47,142.43,2.12180995]
["bitfinex","SOLUSD",1764235812624,7.72902154,142.47,142.43,2.12180995]
["bitfinex","SOLUSD",1764235812825,7.01902154,142.47,142.44,5.22180995]
["bitfinex","SOLUSD",1764235813348,7.01902154,142.47,142.45,0.69]
["bitfinex","SOLUSD",1764235814454,0.1,142.48,142.45,2.81180995]
["bitfinex","SOLUSD",1764235814628,7.11855809,142.48,142.45,2.81180995]
["bitfinex","SOLUSD",1764235814824,9.95036804,142.48,142.44,3.79]
["bitfinex","SOLUSD",1764235815038,9.95036804,142.48,142.45,0.69]
["bitfinex","SOLUSD",1764235815256,9.95036804,142.48,142.44,3.79]
["bitfinex","SOLUSD",1764235815455,9.95036804,142.48,142.45,0.69]
["bitfinex","SOLUSD",1764235815758,2.12180995,142.47,142.44,3.79]
["bitfinex","SOLUSD",1764235815961,2.83180995,142.47,142.44,3.79]
["bitfinex","SOLUSD",1764235816151,2.12180995,142.47,142.44,0.69]
["bitfinex","SOLUSD",1764235816349,2.12180995,142.47,142.45,3.79]
["bitfinex","SOLUSD",1764235816733,27.49669033,142.48,142.45,3.79]
["bitfinex","SOLUSD",1764235817142,27.49669033,142.48,142.46,3.1]
["bitfinex","SOLUSD",1764235820136,2.83180995,142.47,142.46,3.1]
["bitfinex","SOLUSD",1764235821372,2.83180995,142.47,142.42,0.69]
["bitfinex","SOLUSD",1764235821549,17.018864,142.46,142.45,3.1]
["bitfinex","SOLUSD",1764235822563,25.27829986,142.46,142.44,3.1]
["bitfinex","SOLUSD",1764235822740,0.71,142.45,142.44,3.1]
["bitfinex","SOLUSD",1764235822940,2.83180995,142.45,142.44,3.1]
["bitfinex","SOLUSD",1764235824243,9.85181697,142.45,142.44,3.1]
["bitfinex","SOLUSD",1764235825560,27.40183452,142.45,142.42,0.69]
["bitfinex","SOLUSD",1764235825763,2.12180995,142.44,142.43,3.1]
["bitfinex","SOLUSD",1764235826659,9.1423098,142.44,142.43,3.1]
["bitfinex","SOLUSD",1764235826962,9.1423098,142.44,142.43,3.79]
["bitfinex","SOLUSD",1764235827158,9.1423098,142.44,142.43,0.69]
["bitfinex","SOLUSD",1764235827341,7.02049985,142.44,142.43,3.79]
["bitfinex","SOLUSD",1764235827744,0.1,142.48,142.43,5.91180995]
["bitfinex","SOLUSD",1764235827945,7.01902154,142.47,142.45,2.12180995]
["bitfinex","SOLUSD",1764235828461,7.01902154,142.47,142.46,0.69]
["bitfinex","SOLUSD",1764235829659,7.11871619,142.48,142.46,0.69]
["bitfinex","SOLUSD",1764235831552,7.11871619,142.48,142.46,2.81180995]
["bitfinex","SOLUSD",1764235831759,7.11871619,142.48,142.47,0.69]
["bitfinex","SOLUSD",1764235833754,7.11871619,142.48,142.47,3.79]
["bitfinex","SOLUSD",1764235834182,0.1,142.48,142.47,3.79]
["bitfinex","SOLUSD",1764235836557,7.11852891,142.48,142.47,3.79]
["bitfinex","SOLUSD",1764235839373,0.1,142.48,142.47,3.79]
["bitfinex","SOLUSD",1764235839577,0.1,142.48,142.47,21.74077641]
["bitfinex","SOLUSD",1764235840969,0.1,142.48,142.47,22.44267856]
["bitfinex","SOLUSD",1764235841170,0.1,142.52,142.5,16.308864]
["bitfinex","SOLUSD",1764235841370,0.1,142.52,142.51,14.03175487]
["bitfinex","SOLUSD",1764235841563,0.1,142.52,142.51,14.72175487]
["bitfinex","SOLUSD",1764235842490,0.1,142.52,142.51,23.20899467]
["bitfinex","SOLUSD",1764235842734,0.1,142.55,142.54,34.25619344]
["bitfinex","SOLUSD",1764235842995,0.1,142.55,142.54,38.04619344]
["bitfinex","SOLUSD",1764235863224,0.1,142.55,142.54,38.02619344]
["bitfinex","SOLUSD",1764235865109,0.1,142.55,142.54,29.21624852]
["bitfinex","SOLUSD",1764235866033,0.1,142.55,142.54,5.20180995]
["bitfinex","SOLUSD",1764235866333,0.81,142.55,142.54,5.20180995]
["bitfinex","SOLUSD",1764235867105,0.81,142.55,142.54,3.08]
["bitfinex","SOLUSD",1764235867331,0.1,142.55,142.54,5.20180995]
["bitfinex","SOLUSD",1764235868528,0.1,142.55,142.54,12.21738452]
["bitfinex","SOLUSD",1764235869039,0.1,142.55,142.54,12.90738452]
["bitfinex","SOLUSD",1764235870133,0.1,142.55,142.54,21.71732944]
["bitfinex","SOLUSD",1764235872241,0.1,142.55,142.54,38.02619344]
["bitfinex","SOLUSD",1764235873210,0.1,142.55,142.54,21.71732944]
["bitfinex","SOLUSD",1764235873632,0.1,142.58,142.57,25.11880892]
["bitfinex","SOLUSD",1764235873814,0.1,142.58,142.57,30.98061887]
["bitfinex","SOLUSD",1764235874016,0.1,142.58,142.57,37.9947172]
["bitfinex","SOLUSD",1764235874625,0.1,142.58,142.57,39.8804548]
["bitfinex","SOLUSD",1764235878822,0.1,142.58,142.57,39.17904497]
["bitfinex","SOLUSD",1764235879418,0.1,142.58,142.57,39.8804548]
["bitfinex","SOLUSD",1764235879622,0.1,142.58,142.57,81.7804548]
["bitfinex","SOLUSD",1764235879826,0.81,142.58,142.57,71.60910005]
["bitfinex","SOLUSD",1764235880311,0.1,142.58,142.57,71.60910005]
["bitfinex","SOLUSD",1764235880518,0.1,142.58,142.57,81.07904497]
["bitfinex","SOLUSD",1764235882756,0.1,142.58,142.57,81.7804548]
["bitfinex","SOLUSD",1764235883847,0.1,142.58,142.57,85.08659252]
["bitfinex","SOLUSD",1764235884660,0.1,142.58,142.57,123.83659252]
["bitfinex","SOLUSD",1764235885163,1e-08,142.58,142.57,125.83659251]
["bitfinex","SOLUSD",1764235886731,1e-08,142.58,142.57,125.73659251]
["bitfinex","SOLUSD",1764235887956,0.2,142.61,142.6,25.11880892]
["bitfinex","SOLUSD",1764235888256,0.2,142.61,142.6,31.50494664]
["bitfinex","SOLUSD",1764235888441,0.2,142.61,142.6,32.16494664]
["bitfinex","SOLUSD",1764235888854,0.2,142.61,142.6,39.17756936]
["bitfinex","SOLUSD",1764235897062,0.2,142.61,142.6,38.51756936]
["bitfinex","SOLUSD",1764235897255,0.2,142.61,142.6,39.17756936]
["bitfinex","SOLUSD",1764235897458,0.2,142.61,142.6,38.51756936]
["bitfinex","SOLUSD",1764235898947,0.2,142.61,142.6,39.17756936]
["bitfinex","SOLUSD",1764235901263,0.2,142.61,142.6,35.21143164]
["bitfinex","SOLUSD",1764235901472,0.92,142.61,142.6,38.51756936]
["bitfinex","SOLUSD",1764235901763,0.2,142.61,142.6,38.51756936]
["bitfinex","SOLUSD",1764235902790,0.2,142.61,142.6,39.19756936]
["bitfinex","SOLUSD",1764235903149,0.1,142.62,142.61,8.80994492]
["bitfinex","SOLUSD",1764235903354,0.1,142.62,142.61,12.79608264]
["bitfinex","SOLUSD",1764235904249,0.1,142.62,142.61,12.11608264]
["bitfinex","SOLUSD",1764235904449,0.1,142.62,142.61,12.79608264]
["bitfinex","SOLUSD",1764235904869,0.1,142.62,142.61,19.80821362]
["bitfinex","SOLUSD",1764235908250,0.1,142.62,142.61,19.63811362]
["bitfinex","SOLUSD",1764235909473,0.72,142.65,142.64,19.61500172]
["bitfinex","SOLUSD",1764235909655,0.72,142.65,142.64,22.69500172]
["bitfinex","SOLUSD",1764235910771,0.72,142.65,142.64,29.70565791]
["bitfinex","SOLUSD",1764235914569,7.00826332,142.69,142.64,29.70565791]
["bitfinex","SOLUSD",1764235914784,0.72,142.67,142.64,27.07952019]
["bitfinex","SOLUSD",1764235914952,0.72,142.67,142.64,43.92616068]
["bitfinex","SOLUSD",1764235915147,0.1,142.7,142.64,43.92616068]
["bitfinex","SOLUSD",1764235915353,0.1,142.7,142.65,8.80994492]
["bitfinex","SOLUSD",1764235915571,0.72,142.69,142.66,3.08]
["bitfinex","SOLUSD",1764235915761,0.72,142.69,142.66,3.76]
["bitfinex","SOLUSD",1764235915958,0.1,142.7,142.68,3.30613772]
["bitfinex","SOLUSD",1764235916162,0.82,142.7,142.69,6.38613772]
["bitfinex","SOLUSD",1764235916885,0.82,142.7,142.69,13.39433731]
["bitfinex","SOLUSD",1764235916886,0.1,142.7,142.69,13.39433731]
["bitfinex","SOLUSD",1764235917681,0.1,142.7,142.69,22.88428223]
["bitfinex","SOLUSD",1764235918084,0.1,142.7,142.69,22.20428223]
["bitfinex","SOLUSD",1764235920882,0.1,142.7,142.69,22.88428223]
["bitfinex","SOLUSD",1764235921260,0.1,142.7,142.69,22.20428223]
["bitfinex","SOLUSD",1764235925308,0.82,142.7,142.69,22.20428223]
["bitfinex","SOLUSD",1764235925995,0.1,142.7,142.69,22.20428223]
["bitfinex","SOLUSD",1764235927290,0.82,142.7,142.69,22.20428223]
["bitfinex","SOLUSD",1764235927478,0.1,142.7,142.69,22.20428223]
["bitfinex","SOLUSD",1764235930190,0.75,142.7,142.69,22.20428223]
["bitfinex","SOLUSD",1764235930498,0.75,142.7,142.69,18.89814451]
["bitfinex","SOLUSD",1764235930698,0.75,142.7,142.69,22.20428223]
["bitfinex","SOLUSD",1764235930899,0.1,142.7,142.69,13.39433731]
["bitfinex","SOLUSD",1764235931105,0.1,142.73,142.69,13.39433731]
["bitfinex","SOLUSD",1764235931106,0.1,142.73,142.72,16.308864]
["bitfinex","SOLUSD",1764235931399,0.1,142.73,142.72,42.50781081]
["bitfinex","SOLUSD",1764235932403,0.1,142.75,142.73,8.80994492]
["bitfinex","SOLUSD",1764235932706,0.1,142.75,142.74,6.38613772]
["bitfinex","SOLUSD",1764235933369,0.1,142.75,142.74,14.08188243]
["bitfinex","SOLUSD",1764235933573,0.1,142.75,142.74,22.89182735]
["bitfinex","SOLUSD",1764235933804,0.1,142.77,142.76,25.11880892]
["bitfinex","SOLUSD",1764235934010,0.1,142.77,142.76,31.50494664]
["bitfinex","SOLUSD",1764235934190,0.1,142.77,142.76,32.19494664]
["bitfinex","SOLUSD",1764235934586,0.1,142.78,142.77,8.80994492]
["bitfinex","SOLUSD",1764235934919,0.1,142.8,142.79,25.11880892]
["bitfinex","SOLUSD",1764235935072,0.1,142.81,142.8,8.80994492]
["bitfinex","SOLUSD",1764235935275,0.1,142.81,142.8,16.11222036]
["bitfinex","SOLUSD",1764235935501,0.1,142.81,142.8,25.11502147]
["bitfinex","SOLUSD",1764235935684,0.65,142.84,142.8,98.11502148]
["bitfinex","SOLUSD",1764235935884,0.65,142.86,142.85,16.308864]
["bitfinex","SOLUSD",1764235936086,0.65,142.86,142.85,22.69500172]
["bitfinex","SOLUSD",1764235936303,0.75,142.9,142.85,20.078864]
["bitfinex","SOLUSD",1764235936604,0.1,142.9,142.87,18.41628108]
["bitfinex","SOLUSD",1764235936788,0.1,142.9,142.89,16.308864]
["bitfinex","SOLUSD",1764235936978,0.1,142.9,142.89,19.388864]
["bitfinex","SOLUSD",1764235937509,0.1,142.9,142.89,3.08]
["bitfinex","SOLUSD",1764235937677,0.1,142.9,142.89,5.18741708]
["bitfinex","SOLUSD",1764235937877,0.1,142.9,142.89,29.18467145]
["bitfinex","SOLUSD",1764235938307,0.1,142.9,142.89,19.57833529]
["bitfinex","SOLUSD",1764235938479,0.65,142.93,142.92,18.41628108]
["bitfinex","SOLUSD",1764235938677,0.65,142.93,142.92,21.49628108]
["bitfinex","SOLUSD",1764235939117,0.65,142.93,142.92,5.18741708]
["bitfinex","SOLUSD",1764235940197,0.65,142.93,142.9,16.308864]
["bitfinex","SOLUSD",1764235940407,0.65,142.93,142.91,3.08]
["bitfinex","SOLUSD",1764235940408,2.10741708,142.92,142.91,3.08]
["bitfinex","SOLUSD",1764235940610,0.65,142.93,142.91,3.08]
["bitfinex","SOLUSD",1764235940789,0.65,142.92,142.91,3.08]
["bitfinex","SOLUSD",1764235941494,17.48523164,142.98,142.91,3.08]
["bitfinex","SOLUSD",1764235941495,0.65,142.94,142.91,19.388864]
["bitfinex","SOLUSD",1764235941705,0.65,142.93,142.91,19.388864]
["bitfinex","SOLUSD",1764235941900,0.65,142.93,142.92,2.10741708]
["bitfinex","SOLUSD",1764235942101,0.65,142.93,142.92,3.08]
["bitfinex","SOLUSD",1764235943528,0.65,142.93,142.89,2.10741708]
["bitfinex","SOLUSD",1764235943823,16.07610013,142.93,142.9,3.08]
["bitfinex","SOLUSD",1764235944137,16.07610013,142.93,142.9,5.18741708]
["bitfinex","SOLUSD",1764235944301,0.65,142.92,142.9,5.18741708]
["bitfinex","SOLUSD",1764235944500,0.65,142.92,142.91,2.10741708]
["bitfinex","SOLUSD",1764235945001,0.65,142.92,142.9,3.08]
["bitfinex","SOLUSD",1764235945806,2.75741708,142.92,142.9,3.08]
["bitfinex","SOLUSD",1764235946020,7.64692375,142.92,142.9,3.08]
["bitfinex","SOLUSD",1764235946220,2.75741708,142.91,142.9,3.08]
["bitfinex","SOLUSD",1764235946724,0.65,142.91,142.9,3.08]
["bitfinex","SOLUSD",1764235947222,2.75741708,142.91,142.9,3.08]
["bitfinex","SOLUSD",1764235947633,26.06369203,142.91,142.9,3.08]
["bitfinex","SOLUSD",1764235948305,9.75482803,142.91,142.9,3.08]
["bitfinex","SOLUSD",1764235949326,9.75482803,142.91,142.87,16.308864]
["bitfinex","SOLUSD",1764235949630,2.10741708,142.88,142.83,8.80994492]
["bitfinex","SOLUSD",1764235949807,2.75741708,142.87,142.84,3.08]
["bitfinex","SOLUSD",1764235950115,6.99869812,142.89,142.84,5.87741708]
["bitfinex","SOLUSD",1764235950116,2.10741708,142.88,142.84,5.87741708]
["bitfinex","SOLUSD",1764235950314,2.75741708,142.88,142.84,3.08]
["bitfinex","SOLUSD",1764235950516,0.65,142.87,142.84,5.18741708]
["bitfinex","SOLUSD",1764235951631,2.75741708,142.87,142.84,3.08]
["bitfinex","SOLUSD",1764235951836,2.10741708,142.85,142.83,16.308864]
["bitfinex","SOLUSD",1764235952126,7.64942814,142.87,142.84,3.08]
["bitfinex","SOLUSD",1764235952127,0.65,142.86,142.84,3.08]
["bitfinex","SOLUSD",1764235952331,16.958864,142.86,142.84,3.08]
["bitfinex","SOLUSD",1764235952505,2.75741708,142.88,142.84,5.87741708]
["bitfinex","SOLUSD",1764235952707,0.65,142.87,142.84,3.08]
["bitfinex","SOLUSD",1764235952908,2.75741708,142.87,142.84,3.08]
["bitfinex","SOLUSD",1764235953333,0.65,142.87,142.84,3.08]
["bitfinex","SOLUSD",1764235954311,2.10741708,142.85,142.84,16.308864]
["bitfinex","SOLUSD",1764235954516,7.64952859,142.87,142.84,19.388864]
["bitfinex","SOLUSD",1764235954837,2.75741708,142.86,142.84,19.388864]
["bitfinex","SOLUSD",1764235955356,0.65,142.85,142.84,19.388864]
["bitfinex","SOLUSD",1764235955534,9.75648019,142.88,142.84,19.388864]
["bitfinex","SOLUSD",1764235955720,2.10741708,142.87,142.84,3.08]
["bitfinex","SOLUSD",1764235955922,2.75741708,142.87,142.84,3.08]
["bitfinex","SOLUSD",1764235956124,0.65,142.86,142.84,3.08]
["bitfinex","SOLUSD",1764235956629,9.10648019,142.88,142.84,5.18741708]
["bitfinex","SOLUSD",1764235956935,0.65,142.87,142.84,22.18628108]
["bitfinex","SOLUSD",1764235957311,0.65,142.87,142.84,19.388864]
["bitfinex","SOLUSD",1764235957642,0.65,142.87,142.85,3.08]
["bitfinex","SOLUSD",1764235957934,0.65,142.87,142.85,5.18741708]
["bitfinex","SOLUSD",1764235958738,2.10741708,142.89,142.85,10.08031142]
["bitfinex","SOLUSD",1764235958937,2.75741708,142.89,142.85,12.1877285]
["bitfinex","SOLUSD",1764235959139,2.75741708,142.89,142.85,12.8777285]
["bitfinex","SOLUSD",1764235959140,0.65,142.89,142.85,12.8777285]
["bitfinex","SOLUSD",1764235959311,16.958864,142.91,142.87,2.10741708]
["bitfinex","SOLUSD",1764235959510,0.65,142.91,142.88,21.49628108]
["bitfinex","SOLUSD",1764235959720,2.10741708,142.92,142.88,21.49628108]
["bitfinex","SOLUSD",1764235959916,0.65,142.9,142.88,21.49628108]
["bitfinex","SOLUSD",1764235960122,0.65,142.9,142.88,19.388864]
["bitfinex","SOLUSD",1764235961323,0.65,142.9,142.88,16.308864]
["bitfinex","SOLUSD",1764235961524,2.10741708,142.89,142.86,16.308864]
["bitfinex","SOLUSD",1764235961734,2.75741708,142.9,142.87,3.08]
["bitfinex","SOLUSD",1764235961917,0.71,142.89,142.87,3.08]
["bitfinex","SOLUSD",1764235964039,0.71,142.9,142.87,3.08]
["bitfinex","SOLUSD",1764235965231,0.71,142.9,142.87,12.18672294]
["bitfinex","SOLUSD",1764235965540,0.71,142.9,142.87,12.85672294]
["bitfinex","SOLUSD",1764235968023,0.71,142.9,142.88,2.10741708]
["bitfinex","SOLUSD",1764235969347,0.71,142.9,142.87,12.85672294]
["bitfinex","SOLUSD",1764235970037,0.71,142.9,142.88,9.10613303]
["bitfinex","SOLUSD",1764235970222,0.71,142.9,142.89,3.08]
["bitfinex","SOLUSD",1764235970618,0.71,142.92,142.89,3.08]
["bitfinex","SOLUSD",1764235970936,0.71,142.92,142.89,5.85741708]
["bitfinex","SOLUSD",1764235971133,0.71,142.92,142.89,3.08]
["bitfinex","SOLUSD",1764235971441,2.10741708,142.94,142.89,5.85741708]
["bitfinex","SOLUSD",1764235971648,0.71,142.94,142.91,2.10741708]
["bitfinex","SOLUSD",1764235971952,2.10741708,142.96,142.92,21.49628108]
["bitfinex","SOLUSD",1764235971953,2.81741708,142.96,142.92,21.49628108]
["bitfinex","SOLUSD",1764235972242,0.71,142.95,142.92,22.16628108]
["bitfinex","SOLUSD",1764235972548,0.71,142.95,142.92,19.388864]
["bitfinex","SOLUSD",1764235972717,2.81741708,142.95,142.91,23.30625996]
["bitfinex","SOLUSD",1764235972917,2.81741708,142.95,142.93,3.08]
["bitfinex","SOLUSD",1764235973245,0.71,142.95,142.93,3.08]
["bitfinex","SOLUSD",1764235974133,0.71,142.95,142.93,19.388864]
["bitfinex","SOLUSD",1764235976745,0.71,142.95,142.94,3.08]
["bitfinex","SOLUSD",1764235976746,9.81298272,142.95,142.94,3.08]
["bitfinex","SOLUSD",1764235977137,0.71,142.95,142.94,3.08]
["bitfinex","SOLUSD",1764235978139,7.70545295,142.95,142.94,3.08]
["bitfinex","SOLUSD",1764235978348,9.81287003,142.95,142.94,3.08]
["bitfinex","SOLUSD",1764235978534,27.30150241,142.95,142.94,3.08]
["bitfinex","SOLUSD",1764235979122,35.73117073,142.95,142.86,2.10741708]
["bitfinex","SOLUSD",1764235979328,2.10741708,142.9,142.87,3.08]
["bitfinex","SOLUSD",1764235979735,0.71,142.89,142.88,16.308864]
["bitfinex","SOLUSD",1764235980057,0.71,142.89,142.87,19.388864]
["bitfinex","SOLUSD",1764235980452,0.71,142.89,142.87,3.08]
["bitfinex","SOLUSD",1764235980849,0.71,142.89,142.87,19.388864]
["bitfinex","SOLUSD",1764235981433,7.70846216,142.89,142.87,19.388864]
["bitfinex","SOLUSD",1764235981750,9.81587924,142.89,142.87,3.08]
["bitfinex","SOLUSD",1764235981929,0.71,142.88,142.87,3.08]
["bitfinex","SOLUSD",1764235982959,7.70846216,142.89,142.87,3.08]
["bitfinex","SOLUSD",1764235983456,0.71,142.9,142.87,3.08]
["bitfinex","SOLUSD",1764235983639,0.71,142.89,142.87,3.08]
["bitfinex","SOLUSD",1764235984240,9.10504763,142.91,142.87,3.08]
["bitfinex","SOLUSD",1764235984448,0.71,142.9,142.87,3.08]
["bitfinex","SOLUSD",1764235984764,0.71,142.9,142.87,5.18741708]
["bitfinex","SOLUSD",1764235984960,0.71,142.9,142.87,3.08]
["bitfinex","SOLUSD",1764235985456,0.71,142.9,142.87,5.18741708]
["bitfinex","SOLUSD",1764235985763,0.71,142.92,142.88,19.08628108]
["bitfinex","SOLUSD",1764235986142,0.71,142.92,142.88,16.978864]
["bitfinex","SOLUSD",1764235986480,2.81741708,142.92,142.88,16.308864]
["bitfinex","SOLUSD",1764235986832,0.71,142.91,142.88,16.308864]
["bitfinex","SOLUSD",1764235987029,6.99656931,142.93,142.88,18.41628108]
["bitfinex","SOLUSD",1764235987241,0.71,142.93,142.9,18.41628108]
["bitfinex","SOLUSD",1764235987449,0.71,142.93,142.91,3.08]
["bitfinex","SOLUSD",1764235987654,0.71,142.94,142.91,3.08]
["bitfinex","SOLUSD",1764235988155,0.71,142.94,142.91,5.18741708]
["bitfinex","SOLUSD",1764235988435,0.71,142.94,142.91,3.08]
["bitfinex","SOLUSD",1764235989561,2.10741708,142.92,142.9,16.308864]
["bitfinex","SOLUSD",1764235989869,2.10741708,142.93,142.91,3.08]
["bitfinex","SOLUSD",1764235990076,2.10741708,142.96,142.91,5.88741708]
["bitfinex","SOLUSD",1764235990371,0.72,142.95,142.91,5.88741708]
["bitfinex","SOLUSD",1764235990881,17.48426144,142.99,142.92,9.50994492]
["bitfinex","SOLUSD",1764235990882,6.99349604,142.99,142.92,9.50994492]
["bitfinex","SOLUSD",1764235991177,2.10741708,142.97,142.92,2.80741708]
["bitfinex","SOLUSD",1764235991543,0.72,142.96,142.92,9.80392006]
["bitfinex","SOLUSD",1764235992656,9.82254025,142.96,142.9,17.008864]
["bitfinex","SOLUSD",1764235992865,2.10741708,142.91,142.86,0.7]
["bitfinex","SOLUSD",1764235993165,2.10741708,142.91,142.87,3.08]
["bitfinex","SOLUSD",1764235993336,0.72,142.9,142.87,3.08]
["bitfinex","SOLUSD",1764235993534,0.72,142.93,142.89,2.10741708]
["bitfinex","SOLUSD",1764235993842,0.72,142.93,142.9,5.18741708]
["bitfinex","SOLUSD",1764235994748,0.72,142.93,142.9,28.49383458]
["bitfinex","SOLUSD",1764235994955,9.10304069,142.95,142.9,12.88497058]
["bitfinex","SOLUSD",1764235995160,0.72,142.93,142.9,12.18497058]
["bitfinex","SOLUSD",1764235996664,0.72,142.93,142.9,10.0775535]
["bitfinex","SOLUSD",1764235996966,0.72,142.93,142.9,13.37017093]
["bitfinex","SOLUSD",1764235998050,0.72,142.93,142.9,14.07017093]
["bitfinex","SOLUSD",1764235998246,0.72,142.93,142.91,3.29261743]
["bitfinex","SOLUSD",1764235998451,0.72,142.93,142.9,14.07017093]
["bitfinex","SOLUSD",1764235999261,0.72,142.95,142.91,3.99261743]
["bitfinex","SOLUSD",1764235999470,0.72,142.96,142.93,16.308864]
["bitfinex","SOLUSD",1764235999764,0.72,142.95,142.94,3.08]
["bitfinex","SOLUSD",1764236000538,0.72,142.97,142.94,10.07592867]
["bitfinex","SOLUSD",1764236000743,0.72,142.96,142.95,3.08]
["bitfinex","SOLUSD",1764236000945,4.01261743,142.96,142.95,3.08]
["bitfinex","SOLUSD",1764236001370,0.72,142.96,142.95,3.08]
["bitfinex","SOLUSD",1764236002068,4.01261743,142.96,142.95,3.08]
["bitfinex","SOLUSD",1764236002375,11.00758105,142.96,142.95,3.08]
["bitfinex","SOLUSD",1764236004166,7.71496362,142.96,142.95,3.08]
["bitfinex","SOLUSD",1764236004372,11.00758105,142.96,142.95,3.08]
["bitfinex","SOLUSD",1764236004575,0.72,142.96,142.95,3.08]
["bitfinex","SOLUSD",1764236005657,4.01261743,142.96,142.95,3.08]
["bitfinex","SOLUSD",1764236006259,3.29261743,142.96,142.95,3.08]
["bitfinex","SOLUSD",1764236006566,3.29261743,142.97,142.95,3.78]
["bitfinex","SOLUSD",1764236007581,3.29261743,142.97,142.95,3.08]
["bitfinex","SOLUSD",1764236008284,10.28712337,142.97,142.95,3.08]
["bitfinex","SOLUSD",1764236008672,3.29261743,142.97,142.95,3.78]
["bitfinex","SOLUSD",1764236009281,10.28714727,142.97,142.95,3.08]
["bitfinex","SOLUSD",1764236009594,3.29261743,142.96,142.95,3.08]
["bitfinex","SOLUSD",1764236009768,3.29261743,142.96,142.95,3.78]
["bitfinex","SOLUSD",1764236010091,3.29261743,142.97,142.95,3.78]
["bitfinex","SOLUSD",1764236010768,3.29261743,142.96,142.95,3.08]
["bitfinex","SOLUSD",1764236011171,17.4843277,142.99,142.95,3.78]
["bitfinex","SOLUSD",1764236011172,6.99360907,142.99,142.95,3.78]
["bitfinex","SOLUSD",1764236011482,3.29261743,142.99,142.96,0.7]
["bitfinex","SOLUSD",1764236011899,0.72,143.0,142.96,7.69461903]
["bitfinex","SOLUSD",1764236012190,3.29261743,142.99,142.96,7.69461903]
["bitfinex","SOLUSD",1764236012688,3.29261743,142.97,142.92,17.49172255]
["bitfinex","SOLUSD",1764236012899,0.72,142.98,142.95,16.308864]
["bitfinex","SOLUSD",1764236013072,6.99302498,143.0,142.95,16.308864]
["bitfinex","SOLUSD",1764236013073,0.72,142.99,142.96,3.08]
["bitfinex","SOLUSD",1764236013265,0.72,142.99,142.97,3.08]
["bitfinex","SOLUSD",1764236013784,0.72,142.99,142.89,0.7]
["bitfinex","SOLUSD",1764236013967,24.4789481,142.98,142.93,16.308864]
["bitfinex","SOLUSD",1764236014280,24.4789481,142.98,142.94,3.08]
["bitfinex","SOLUSD",1764236014482,0.72,142.97,142.94,3.08]
["bitfinex","SOLUSD",1764236015386,3.29261743,142.95,142.94,3.08]
["bitfinex","SOLUSD",1764236015886,11.00807038,142.95,142.94,3.08]
["bitfinex","SOLUSD",1764236018186,31.78932019,142.95,142.88,0.7]
["bitfinex","SOLUSD",1764236018387,31.78932019,142.95,142.89,3.08]
["bitfinex","SOLUSD",1764236018388,3.29261743,142.91,142.89,3.08]
["bitfinex","SOLUSD",1764236018891,7.71545295,142.95,142.9,0.7]
["bitfinex","SOLUSD",1764236019079,3.29261743,142.93,142.9,0.7]
["bitfinex","SOLUSD",1764236019271,3.29261743,142.94,142.9,3.99261743]
["bitfinex","SOLUSD",1764236019680,3.29261743,142.94,142.91,0.7]
["bitfinex","SOLUSD",1764236019886,10.28867134,142.94,142.92,3.08]
["bitfinex","SOLUSD",1764236020486,6.99515865,142.96,142.93,0.72]
["bitfinex","SOLUSD",1764236020685,3.29261743,142.95,142.93,0.72]
["bitfinex","SOLUSD",1764236020895,7.69515865,142.96,142.93,0.72]
["bitfinex","SOLUSD",1764236021091,10.28777608,142.96,142.93,0.72]
["bitfinex","SOLUSD",1764236021291,10.98777608,142.96,142.93,0.72]
["bitfinex","SOLUSD",1764236021700,0.7,142.98,142.93,0.72]
["bitfinex","SOLUSD",1764236021889,3.29261743,142.98,142.94,3.29261743]
["bitfinex","SOLUSD",1764236022196,3.29261743,142.99,142.95,3.8]
["bitfinex","SOLUSD",1764236022591,3.99261743,142.99,142.96,0.72]
["bitfinex","SOLUSD",1764236022786,13.20801297,143.02,142.96,0.72]
["bitfinex","SOLUSD",1764236022987,6.99169957,143.03,142.98,19.60148143]
["bitfinex","SOLUSD",1764236022988,3.99261743,143.03,142.98,19.60148143]
["bitfinex","SOLUSD",1764236023170,3.99261743,143.03,142.99,3.08]
["bitfinex","SOLUSD",1764236023370,3.99261743,143.02,142.99,3.8]
["bitfinex","SOLUSD",1764236023795,3.29261743,143.0,142.99,3.08]
["bitfinex","SOLUSD",1764236024194,3.99261743,143.01,142.98,16.308864]
["bitfinex","SOLUSD",1764236024388,3.99261743,143.01,142.99,3.08]
["bitfinex","SOLUSD",1764236024577,8.72746297,143.0,142.99,3.08]
["bitfinex","SOLUSD",1764236024774,8.72746297,143.0,142.95,15.72272349]
["bitfinex","SOLUSD",1764236025000,8.72746297,142.98,142.96,3.8]
["bitfinex","SOLUSD",1764236025184,0.7,142.99,142.94,0.72]
["bitfinex","SOLUSD",1764236025185,8.72746297,142.97,142.94,0.72]
["bitfinex","SOLUSD",1764236025374,8.72746297,142.97,142.95,3.8]
["bitfinex","SOLUSD",1764236025577,8.72746297,142.98,142.95,3.8]
["bitfinex","SOLUSD",1764236026011,0.7,142.99,142.96,0.72]
["bitfinex","SOLUSD",1764236026183,16.42108407,142.99,142.95,10.79537188]
["bitfinex","SOLUSD",1764236026379,8.72746297,142.98,142.95,10.79537188]
["bitfinex","SOLUSD",1764236026580,8.72746297,142.98,142.95,3.8]
["bitfinex","SOLUSD",1764236026976,8.72746297,142.98,142.95,10.79540364]
["bitfinex","SOLUSD",1764236027306,8.72746297,142.98,142.96,3.08]
["bitfinex","SOLUSD",1764236027684,16.42108407,142.99,142.96,3.08]
["bitfinex","SOLUSD",1764236029405,8.72746297,142.98,142.96,3.08]
["bitfinex","SOLUSD",1764236030291,8.72746297,142.98,142.96,3.8]
["bitfinex","SOLUSD",1764236030501,8.72746297,142.99,142.96,10.79490732]
["bitfinex","SOLUSD",1764236031297,0.7,143.02,142.97,0.72]
["bitfinex","SOLUSD",1764236031502,8.72746297,143.01,142.97,7.71434656]
["bitfinex","SOLUSD",1764236031888,6.99232816,143.02,142.98,0.72]
["bitfinex","SOLUSD",1764236032206,8.72746297,143.02,142.99,3.08]
["bitfinex","SOLUSD",1764236032585,8.72746297,143.02,142.99,3.8]
["bitfinex","SOLUSD",1764236032783,9.42746297,143.01,142.99,3.08]
["bitfinex","SOLUSD",1764236032986,8.72746297,143.01,142.99,3.8]
["bitfinex","SOLUSD",1764236033216,0.7,143.03,143.0,3.08]
["bitfinex","SOLUSD",1764236033508,6.99153587,143.04,143.0,3.08]
["bitfinex","SOLUSD",1764236033509,8.72746297,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1764236033711,8.72746297,143.04,143.01,7.712518]
["bitfinex","SOLUSD",1764236033893,8.72746297,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1764236034206,8.72746297,143.03,143.01,16.308864]
["bitfinex","SOLUSD",1764236034406,9.42746297,143.03,143.02,3.08]
["bitfinex","SOLUSD",1764236034608,8.72746297,143.03,143.02,3.08]
["bitfinex","SOLUSD",1764236034906,9.42746297,143.03,143.02,3.08]
["bitfinex","SOLUSD",1764236035094,9.42746297,143.03,142.99,6.99330332]
["bitfinex","SOLUSD",1764236035402,8.72746297,143.03,143.0,10.79280534]
["bitfinex","SOLUSD",1764236037708,16.41901388,143.03,143.0,3.8]
["bitfinex","SOLUSD",1764236037901,8.72746297,143.02,143.0,10.79293649]
["bitfinex","SOLUSD",1764236038411,8.72746297,143.03,143.0,10.79293649]
["bitfinex","SOLUSD",1764236038795,0.7,143.06,143.01,0.72]
["bitfinex","SOLUSD",1764236038995,8.72746297,143.05,143.01,9.44746297]
["bitfinex","SOLUSD",1764236039209,0.7,143.06,143.01,9.44746297]
["bitfinex","SOLUSD",1764236039509,8.72746297,143.05,143.02,0.72]
["bitfinex","SOLUSD",1764236039812,8.72746297,143.05,143.0,25.25034438]
["bitfinex","SOLUSD",1764236040011,9.42746297,143.05,143.01,3.8]
["bitfinex","SOLUSD",1764236040318,16.41806118,143.05,143.01,3.8]
["bitfinex","SOLUSD",1764236040493,8.72746297,143.05,143.02,0.72]
["bitfinex","SOLUSD",1764236041722,7.0897558,143.07,143.02,9.44746297]
["bitfinex","SOLUSD",1764236042033,0.1,143.07,143.03,15.71891178]
["bitfinex","SOLUSD",1764236042203,0.7,143.06,143.03,0.72]
["bitfinex","SOLUSD",1764236042515,9.52746297,143.07,143.04,3.08]
["bitfinex","SOLUSD",1764236042708,8.82746297,143.07,143.04,3.08]
["bitfinex","SOLUSD",1764236042918,0.1,143.07,143.04,11.80746297]
["bitfinex","SOLUSD",1764236043110,0.1,143.07,143.04,3.08]
["bitfinex","SOLUSD",1764236043325,0.1,143.07,143.05,0.72]
["bitfinex","SOLUSD",1764236043819,0.1,143.07,143.04,10.07081244]
["bitfinex","SOLUSD",1764236044028,8.72746297,143.06,143.03,7.71137675]
["bitfinex","SOLUSD",1764236044208,0.1,143.07,143.04,11.80746297]
["bitfinex","SOLUSD",1764236044534,0.1,143.07,143.04,7.08616483]
["bitfinex","SOLUSD",1764236044709,3.38616483,143.07,143.04,3.8]
["bitfinex","SOLUSD",1764236045101,3.38616483,143.07,143.05,0.72]
["bitfinex","SOLUSD",1764236045624,0.1,143.07,143.05,0.72]
["bitfinex","SOLUSD",1764236046006,0.1,143.07,143.05,7.71049004]
["bitfinex","SOLUSD",1764236046612,3.38616483,143.07,143.04,10.79082937]
["bitfinex","SOLUSD",1764236046813,0.1,143.07,143.05,0.72]
["bitfinex","SOLUSD",1764236047023,0.1,143.07,143.06,16.308864]
["bitfinex","SOLUSD",1764236048112,3.38616483,143.07,143.06,16.308864]
["bitfinex","SOLUSD",1764236048317,0.1,143.07,143.06,16.308864]
["bitfinex","SOLUSD",1764236049005,0.1,143.07,143.06,23.29893809]
["bitfinex","SOLUSD",1764236050527,0.1,143.07,143.06,24.01893809]
["bitfinex","SOLUSD",1764236051230,0.1,143.07,143.06,36.11504784]
["bitfinex","SOLUSD",1764236051527,0.1,143.1,143.09,25.11880892]
["bitfinex","SOLUSD",1764236051732,0.1,143.1,143.09,32.20497375]
["bitfinex","SOLUSD",1764236051909,0.1,143.1,143.09,39.19358231]
["bitfinex","SOLUSD",1764236052228,0.1,143.1,143.09,17.028864]
["bitfinex","SOLUSD",1764236052408,0.1,143.1,143.09,27.09747256]
["bitfinex","SOLUSD",1764236053002,0.1,143.1,143.09,20.108864]
["bitfinex","SOLUSD",1764236053210,0.1,143.1,143.09,19.388864]
["bitfinex","SOLUSD",1764236053407,0.1,143.1,143.07,0.72]
["bitfinex","SOLUSD",1764236053408,3.38616483,143.1,143.07,0.72]
["bitfinex","SOLUSD",1764236053606,3.28616483,143.09,143.08,3.08]
["bitfinex","SOLUSD",1764236054010,4.06616483,143.1,143.08,3.08]
["bitfinex","SOLUSD",1764236054928,3.96616483,143.09,143.08,3.08]
["bitfinex","SOLUSD",1764236055120,3.28616483,143.09,143.08,3.08]
["bitfinex","SOLUSD",1764236055326,0.1,143.1,143.08,3.08]
["bitfinex","SOLUSD",1764236055513,4.06616483,143.1,143.08,3.08]
["bitfinex","SOLUSD",1764236055914,11.0543319,143.1,143.08,3.08]
["bitfinex","SOLUSD",1764236056113,3.96616483,143.09,143.08,3.08]
["bitfinex","SOLUSD",1764236057313,7.25232966,143.09,143.08,3.08]
["bitfinex","SOLUSD",1764236057635,23.56119366,143.09,142.99,0.72]
["bitfinex","SOLUSD",1764236057813,3.28616483,143.03,143.0,3.08]
["bitfinex","SOLUSD",1764236058010,3.28616483,143.04,143.0,3.08]
["bitfinex","SOLUSD",1764236058215,3.28616483,143.04,143.0,10.79286464]
["bitfinex","SOLUSD",1764236058626,5.6367259,143.04,143.01,0.72]
["bitfinex","SOLUSD",1764236058812,13.30777874,143.04,143.01,0.72]
["bitfinex","SOLUSD",1764236059133,13.30777874,143.04,143.0,3.08]
["bitfinex","SOLUSD",1764236059328,13.30777874,143.04,143.0,3.8]
["bitfinex","SOLUSD",1764236059532,6.3167259,143.03,143.0,19.388864]
["bitfinex","SOLUSD",1764236059716,6.3167259,143.03,143.0,3.08]
["bitfinex","SOLUSD",1764236061110,12.62827334,143.03,143.0,3.08]
["bitfinex","SOLUSD",1764236061318,5.6367259,143.04,143.01,0.72]
["bitfinex","SOLUSD",1764236061830,5.6367259,143.04,143.0,18.88264333]
["bitfinex","SOLUSD",1764236062026,6.3167259,143.04,143.0,19.60264333]
["bitfinex","SOLUSD",1764236062228,6.3167259,143.04,143.0,25.23936923]
["bitfinex","SOLUSD",1764236063317,6.99015981,143.06,143.0,24.51936923]
["bitfinex","SOLUSD",1764236063539,5.6367259,143.07,143.02,5.6367259]
["bitfinex","SOLUSD",1764236063738,6.3167259,143.08,143.04,5.6367259]
["bitfinex","SOLUSD",1764236064046,5.6367259,143.07,143.03,19.388864]
["bitfinex","SOLUSD",1764236064212,6.3167259,143.07,143.03,20.108864]
["bitfinex","SOLUSD",1764236064409,6.3167259,143.06,143.03,19.388864]
["bitfinex","SOLUSD",1764236064627,5.6367259,143.04,143.0,15.80265175]
["bitfinex","SOLUSD",1764236064821,5.6367259,143.04,143.01,19.388864]
["bitfinex","SOLUSD",1764236065025,6.3167259,143.04,143.01,19.388864]
["bitfinex","SOLUSD",1764236065635,5.6367259,143.06,143.02,6.3567259]
["bitfinex","SOLUSD",1764236065836,0.68,143.06,143.02,6.3567259]
["bitfinex","SOLUSD",1764236066138,6.3167259,143.06,143.02,6.3567259]
["bitfinex","SOLUSD",1764236066633,5.6367259,143.05,143.02,7.71199666]
["bitfinex","SOLUSD",1764236066826,6.3167259,143.05,143.02,7.71199666]
["bitfinex","SOLUSD",1764236067819,6.3167259,143.05,143.02,7.71190968]
["bitfinex","SOLUSD",1764236068543,6.3167259,143.06,143.02,7.71190968]
["bitfinex","SOLUSD",1764236068860,6.98969546,143.07,143.02,7.71190968]
["bitfinex","SOLUSD",1764236069025,6.3167259,143.06,143.02,7.71190968]
["bitfinex","SOLUSD",1764236070131,6.3167259,143.06,143.02,25.19198239]
["bitfinex","SOLUSD",1764236070343,7.66922277,143.08,143.03,6.3567259]
["bitfinex","SOLUSD",1764236070533,5.6367259,143.07,143.04,3.08]
["bitfinex","SOLUSD",1764236070734,5.6367259,143.06,143.04,3.08]
["bitfinex","SOLUSD",1764236071443,6.3167259,143.07,143.04,3.08]
["bitfinex","SOLUSD",1764236072136,6.3167259,143.07,143.02,17.48007271]
["bitfinex","SOLUSD",1764236072137,6.3167259,143.06,143.02,17.48007271]
["bitfinex","SOLUSD",1764236072327,5.6367259,143.05,143.03,3.08]
["bitfinex","SOLUSD",1764236074219,6.3167259,143.05,143.03,3.08]
["bitfinex","SOLUSD",1764236074940,0.68,143.05,143.03,3.08]
["bitfinex","SOLUSD",1764236075140,6.3167259,143.05,143.03,3.08]
["bitfinex","SOLUSD",1764236077127,6.98970392,143.07,143.03,10.07138107]
["bitfinex","SOLUSD",1764236077346,5.6367259,143.05,143.03,10.07138107]
["bitfinex","SOLUSD",1764236077921,5.6367259,143.05,143.03,18.08]
["bitfinex","SOLUSD",1764236077922,6.3167259,143.05,143.03,18.08]
["bitfinex","SOLUSD",1764236078250,5.6367259,143.05,143.03,25.07151514]
["bitfinex","SOLUSD",1764236079042,6.3167259,143.05,143.03,25.07151514]
["bitfinex","SOLUSD",1764236079647,0.68,143.05,143.03,25.07151514]
["bitfinex","SOLUSD",1764236079851,6.3167259,143.05,143.03,25.07151514]
["bitfinex","SOLUSD",1764236080636,2.78400326,143.05,143.03,25.07151514]
["bitfinex","SOLUSD",1764236081262,0.68,143.05,143.03,25.07151514]
["bitfinex","SOLUSD",1764236082437,2.10400326,143.06,143.03,25.07151514]
["bitfinex","SOLUSD",1764236082638,2.10400326,143.06,143.03,25.77151514]
["bitfinex","SOLUSD",1764236083627,2.78400326,143.06,143.03,25.77151514]
["bitfinex","SOLUSD",1764236083844,0.68,143.05,143.03,21.99151514]
["bitfinex","SOLUSD",1764236084042,2.78400326,143.05,143.04,3.08]
["bitfinex","SOLUSD",1764236084652,8.41601304,143.08,143.04,3.08]
["bitfinex","SOLUSD",1764236084963,2.78400326,143.05,143.04,3.08]
["bitfinex","SOLUSD",1764236087069,0.68,143.05,143.04,3.08]
["bitfinex","SOLUSD",1764236087364,2.78400326,143.05,143.04,3.08]
["bitfinex","SOLUSD",1764236090643,9.774566,143.05,143.04,3.08]
["bitfinex","SOLUSD",1764236091558,9.774566,143.05,143.03,15.0]
["bitfinex","SOLUSD",1764236091769,6.99056274,143.05,143.04,3.08]
["bitfinex","SOLUSD",1764236092248,7.67056274,143.05,143.04,3.08]
["bitfinex","SOLUSD",1764236092933,9.774566,143.05,143.04,3.08]
["bitfinex","SOLUSD",1764236096562,9.774566,143.05,143.02,18.08]
["bitfinex","SOLUSD",1764236096563,0.68,143.04,143.02,18.08]
["bitfinex","SOLUSD",1764236096858,17.51155653,143.03,143.02,3.66113691]
["bitfinex","SOLUSD",1764236097072,51.29927112,143.03,143.0,15.0]
["bitfinex","SOLUSD",1764236097282,26.8288803,143.01,143.0,15.0]
["bitfinex","SOLUSD",1764236097563,26.8288803,143.01,143.0,18.08]
["bitfinex","SOLUSD",1764236097749,27.5088803,143.01,143.0,18.08]
["bitfinex","SOLUSD",1764236098379,27.5088803,143.01,143.0,3.08]
["bitfinex","SOLUSD",1764236098865,32.39739504,143.01,143.0,3.08]
["bitfinex","SOLUSD",1764236099041,23.981382,143.01,143.0,3.08]
["bitfinex","SOLUSD",1764236099865,32.39739504,143.01,143.0,3.08]
["bitfinex","SOLUSD",1764236100447,23.981382,143.01,143.0,3.08]
["bitfinex","SOLUSD",1764236102372,32.39739504,143.01,143.0,3.08]
["bitfinex","SOLUSD",1764236103268,23.981382,143.01,142.99,15.0]
["bitfinex","SOLUSD",1764236103566,2.78400326,143.0,142.99,15.0]
["bitfinex","SOLUSD",1764236104172,9.77701025,143.0,142.99,15.0]
["bitfinex","SOLUSD",1764236104349,9.77701025,143.0,142.98,15.0]
["bitfinex","SOLUSD",1764236104350,18.58695517,143.0,142.98,15.0]
["bitfinex","SOLUSD",1764236104670,2.78400326,142.99,142.98,15.0]
["bitfinex","SOLUSD",1764236105750,2.10400326,142.99,142.98,15.0]
["bitfinex","SOLUSD",1764236105958,2.78400326,142.99,142.98,15.0]
["bitfinex","SOLUSD",1764236106272,9.7774993,142.99,142.98,15.0]
["bitfinex","SOLUSD",1764236108572,2.10400326,142.97,142.96,15.0]
["bitfinex","SOLUSD",1764236109053,25.14723616,142.99,142.96,15.0]
["bitfinex","SOLUSD",1764236109262,25.14723616,142.99,142.97,3.08]
["bitfinex","SOLUSD",1764236109562,2.77400326,142.98,142.97,3.08]
["bitfinex","SOLUSD",1764236109945,0.67,142.98,142.97,3.08]
["bitfinex","SOLUSD",1764236110278,9.09798843,142.98,142.97,3.08]
["bitfinex","SOLUSD",1764236110494,6.99366039,142.99,142.97,3.74]
["bitfinex","SOLUSD",1764236110776,9.80766365,142.99,142.97,3.08]
["bitfinex","SOLUSD",1764236110978,6.99366039,142.99,142.97,3.08]
["bitfinex","SOLUSD",1764236111159,9.09766365,142.99,142.97,3.08]
["bitfinex","SOLUSD",1764236111358,2.10400326,142.99,142.97,3.08]
["bitfinex","SOLUSD",1764236111761,6.99266533,143.01,142.98,0.66]
["bitfinex","SOLUSD",1764236111954,9.09666859,143.01,142.99,3.08]
["bitfinex","SOLUSD",1764236112154,9.09701025,143.0,142.99,3.08]
["bitfinex","SOLUSD",1764236112778,9.80701025,143.0,142.99,3.08]
["bitfinex","SOLUSD",1764236113147,6.99300699,143.0,142.99,3.08]
["bitfinex","SOLUSD",1764236113475,9.09616025,143.02,142.99,3.74]
["bitfinex","SOLUSD",1764236114149,17.47820378,143.04,143.0,0.66]
["bitfinex","SOLUSD",1764236114150,2.10400326,143.04,143.0,0.66]
["bitfinex","SOLUSD",1764236114364,2.10400326,143.01,142.97,0.66]
["bitfinex","SOLUSD",1764236114569,2.10400326,143.0,142.98,3.08]
["bitfinex","SOLUSD",1764236114753,0.71,143.01,142.98,3.08]
["bitfinex","SOLUSD",1764236114975,2.10400326,142.99,142.96,15.0]
["bitfinex","SOLUSD",1764236115174,2.10400326,142.99,142.97,3.08]
["bitfinex","SOLUSD",1764236116566,9.09757825,142.99,142.97,3.08]
["bitfinex","SOLUSD",1764236117777,2.81400326,142.98,142.96,15.0]
["bitfinex","SOLUSD",1764236117977,2.10400326,142.97,142.96,18.08]
["bitfinex","SOLUSD",1764236118187,2.81400326,142.97,142.96,18.08]
["bitfinex","SOLUSD",1764236118873,9.80847762,142.97,142.96,18.08]
["bitfinex","SOLUSD",1764236120394,9.80847762,142.97,142.96,15.0]
["bitfinex","SOLUSD",1764236120707,10.99723649,142.97,142.96,18.08]
["bitfinex","SOLUSD",1764236121282,10.99723649,142.97,142.95,15.0]
["bitfinex","SOLUSD",1764236121480,4.00276213,142.96,142.95,15.0]
["bitfinex","SOLUSD",1764236122268,16.308864,142.97,142.95,15.0]
["bitfinex","SOLUSD",1764236122592,0.71,143.03,142.96,3.95276213]
["bitfinex","SOLUSD",1764236122778,3.29276213,143.02,142.97,6.37276213]
["bitfinex","SOLUSD",1764236122983,3.29276213,143.01,142.97,3.74]
["bitfinex","SOLUSD",1764236123296,3.29276213,143.01,142.98,0.66]
["bitfinex","SOLUSD",1764236123876,3.29276213,143.02,142.98,0.66]
["bitfinex","SOLUSD",1764236124071,4.00276213,143.02,142.98,0.66]
["bitfinex","SOLUSD",1764236124497,3.29276213,143.01,142.98,0.66]
["bitfinex","SOLUSD",1764236124793,4.00276213,143.02,142.98,0.66]
["bitfinex","SOLUSD",1764236125177,10.28528013,143.01,142.98,0.66]
["bitfinex","SOLUSD",1764236126298,4.00276213,143.0,142.96,0.66]
["bitfinex","SOLUSD",1764236126500,3.29276213,142.99,142.97,3.08]
["bitfinex","SOLUSD",1764236126685,0.71,143.0,142.97,3.08]
["bitfinex","SOLUSD",1764236126686,3.29276213,143.0,142.97,3.08]
["bitfinex","SOLUSD",1764236126991,3.29276213,143.0,142.97,3.74]
["bitfinex","SOLUSD",1764236127198,10.28583258,143.0,142.97,3.74]
["bitfinex","SOLUSD",1764236128976,10.28583258,143.0,142.98,0.66]
["bitfinex","SOLUSD",1764236129178,10.28583258,143.0,142.97,3.08]
["bitfinex","SOLUSD",1764236129379,10.28583258,143.0,142.97,3.74]
["bitfinex","SOLUSD",1764236131002,3.29276213,142.99,142.97,3.74]
["bitfinex","SOLUSD",1764236131177,3.29276213,142.99,142.95,67.64778099]
["bitfinex","SOLUSD",1764236131378,3.29276213,142.99,142.96,3.74]
["bitfinex","SOLUSD",1764236131905,3.29276213,142.97,142.96,3.08]
["bitfinex","SOLUSD",1764236132504,4.00276213,142.97,142.96,3.08]
["bitfinex","SOLUSD",1764236132708,4.00276213,142.97,142.95,15.0]
["bitfinex","SOLUSD",1764236133008,6.99447436,142.97,142.96,3.08]
["bitfinex","SOLUSD",1764236133604,7.70447436,142.97,142.96,3.08]
["bitfinex","SOLUSD",1764236133984,6.99447436,142.97,142.96,3.08]
["bitfinex","SOLUSD",1764236134205,10.28723649,142.97,142.96,3.08]
["bitfinex","SOLUSD",1764236136714,10.28684072,142.98,142.96,3.74]
["bitfinex","SOLUSD",1764236137714,10.28723649,142.97,142.96,3.08]
["bitfinex","SOLUSD",1764236138710,10.99723649,142.97,142.96,3.08]
["bitfinex","SOLUSD",1764236139013,10.28723649,142.97,142.96,3.08]
["bitfinex","SOLUSD",1764236140916,10.94723649,142.97,142.96,3.08]
["bitfinex","SOLUSD",1764236142299,10.94723649,142.97,142.95,15.0]
["bitfinex","SOLUSD",1764236142504,6.99447436,142.97,142.96,3.08]
["bitfinex","SOLUSD",1764236142699,6.99447436,142.97,142.95,18.08]
["bitfinex","SOLUSD",1764236142914,0.66,142.96,142.95,18.08]
["bitfinex","SOLUSD",1764236143715,3.95276213,142.96,142.95,18.08]
["bitfinex","SOLUSD",1764236144309,10.94772575,142.96,142.95,18.08]
["bitfinex","SOLUSD",1764236146019,6.99465702,142.97,142.95,18.08]
["bitfinex","SOLUSD",1764236146313,3.29276213,142.96,142.95,18.08]
["bitfinex","SOLUSD",1764236146516,10.28772575,142.96,142.95,18.08]
["bitfinex","SOLUSD",1764236151321,10.94772575,142.96,142.95,15.0]
["bitfinex","SOLUSD",1764236151627,14.24048788,142.96,142.95,18.08]
["bitfinex","SOLUSD",1764236152519,10.94772575,142.96,142.95,18.08]
["bitfinex","SOLUSD",1764236154009,10.94772575,142.96,142.95,18.78]
["bitfinex","SOLUSD",1764236154010,3.29276213,142.96,142.95,18.78]
["bitfinex","SOLUSD",1764236154628,3.29276213,142.96,142.95,18.08]
["bitfinex","SOLUSD",1764236155231,10.28772575,142.96,142.95,18.08]
["bitfinex","SOLUSD",1764236161234,3.29276213,142.96,142.95,18.08]
["bitfinex","SOLUSD",1764236161538,10.28772575,142.96,142.95,18.08]
["bitfinex","SOLUSD",1764236163210,10.94772575,142.96,142.95,18.08]
["bitfinex","SOLUSD",1764236164143,25.13941675,142.98,142.95,18.08]
["bitfinex","SOLUSD",1764236164344,3.29276213,142.96,142.95,18.08]
["bitfinex","SOLUSD",1764236164849,10.28772575,142.96,142.95,18.08]
["bitfinex","SOLUSD",1764236167442,6.99496362,142.96,142.95,18.08]
["bitfinex","SOLUSD",1764236168241,10.94772575,142.96,142.95,18.08]
["bitfinex","SOLUSD",1764236170842,10.94772575,142.96,142.95,15.0]
["bitfinex","SOLUSD",1764236173751,14.24048788,142.96,142.95,15.0]
["bitfinex","SOLUSD",1764236174135,10.94772575,142.96,142.95,15.0]
["bitfinex","SOLUSD",1764236175932,7.65496362,142.96,142.95,15.0]
["bitfinex","SOLUSD",1764236176249,10.94772575,142.96,142.95,15.0]
["bitfinex","SOLUSD",1764236176448,14.24048788,142.96,142.94,3.08]
["bitfinex","SOLUSD",1764236176653,7.28552426,142.95,142.94,3.08]
["bitfinex","SOLUSD",1764236177346,24.48237268,142.96,142.92,15.0]
["bitfinex","SOLUSD",1764236177347,16.308864,142.93,142.92,15.0]
["bitfinex","SOLUSD",1764236177565,16.308864,142.93,142.88,15.2]
["bitfinex","SOLUSD",1764236177848,0.7,142.92,142.89,18.08]
["bitfinex","SOLUSD",1764236178229,3.29276213,142.9,142.89,18.08]
["bitfinex","SOLUSD",1764236178742,10.99066275,142.9,142.89,18.08]
["bitfinex","SOLUSD",1764236179866,10.29066275,142.9,142.89,18.08]
["bitfinex","SOLUSD",1764236180040,3.29276213,142.9,142.89,18.76]
["bitfinex","SOLUSD",1764236180224,6.99754949,142.91,142.89,18.76]
["bitfinex","SOLUSD",1764236180225,10.29031162,142.91,142.89,18.76]
["bitfinex","SOLUSD",1764236180422,3.29276213,142.91,142.9,0.68]
["bitfinex","SOLUSD",1764236180626,9.10498594,142.92,142.9,0.68]
["bitfinex","SOLUSD",1764236180846,6.99695611,142.92,142.91,3.08]
["bitfinex","SOLUSD",1764236181154,9.10466479,142.93,142.91,3.08]
["bitfinex","SOLUSD",1764236181358,2.10802983,142.92,142.91,3.76]
["bitfinex","SOLUSD",1764236181650,2.10802983,142.92,142.91,3.08]
["bitfinex","SOLUSD",1764236183358,6.99692135,142.92,142.91,3.08]
["bitfinex","SOLUSD",1764236183563,6.99594235,142.94,142.91,3.76]
["bitfinex","SOLUSD",1764236183736,2.10802983,142.92,142.91,3.08]
["bitfinex","SOLUSD",1764236184233,2.10802983,142.92,142.91,3.76]
["bitfinex","SOLUSD",1764236185644,9.10495118,142.92,142.91,3.08]
["bitfinex","SOLUSD",1764236185843,9.80495118,142.92,142.89,15.0]
["bitfinex","SOLUSD",1764236186060,7.69692135,142.92,142.91,3.08]
["bitfinex","SOLUSD",1764236186855,6.99692135,142.92,142.91,3.76]
["bitfinex","SOLUSD",1764236187156,9.10495118,142.92,142.91,3.76]
["bitfinex","SOLUSD",1764236187340,17.49059898,142.94,142.91,3.76]
["bitfinex","SOLUSD",1764236187341,9.10459343,142.93,142.91,3.76]
["bitfinex","SOLUSD",1764236187547,9.10459343,142.93,142.92,0.68]
["bitfinex","SOLUSD",1764236188435,9.10459343,142.93,142.91,3.08]
["bitfinex","SOLUSD",1764236188756,2.10802983,142.92,142.9,0.68]
["bitfinex","SOLUSD",1764236188936,2.10802983,142.91,142.9,0.68]
["bitfinex","SOLUSD",1764236189755,2.10802983,142.91,142.9,3.76]
["bitfinex","SOLUSD",1764236191663,9.10544078,142.91,142.9,3.76]
["bitfinex","SOLUSD",1764236194069,17.49107954,142.93,142.9,3.76]
["bitfinex","SOLUSD",1764236194270,7.69545295,142.95,142.91,0.68]
["bitfinex","SOLUSD",1764236194581,2.10802983,142.92,142.9,3.08]
["bitfinex","SOLUSD",1764236194750,2.10802983,142.91,142.9,3.76]
["bitfinex","SOLUSD",1764236195283,2.10802983,142.91,142.9,0.68]
["bitfinex","SOLUSD",1764236195476,2.10802983,142.91,142.9,3.76]
["bitfinex","SOLUSD",1764236196463,0.7,142.93,142.9,3.76]
["bitfinex","SOLUSD",1764236196464,2.10802983,142.93,142.9,3.76]
["bitfinex","SOLUSD",1764236196766,2.10802983,142.93,142.91,0.68]
["bitfinex","SOLUSD",1764236197682,2.10802983,142.93,142.91,0.18]
["bitfinex","SOLUSD",1764236197842,2.10802983,142.92,142.91,0.18]
["bitfinex","SOLUSD",1764236198048,2.10802983,142.92,142.9,3.08]
["bitfinex","SOLUSD",1764236198474,2.10802983,142.91,142.9,3.08]
["bitfinex","SOLUSD",1764236199771,2.10802983,142.91,142.9,3.72]
["bitfinex","SOLUSD",1764236200265,2.10802983,142.91,142.9,3.08]
["bitfinex","SOLUSD",1764236200650,2.10802983,142.91,142.9,3.72]
["bitfinex","SOLUSD",1764236201873,2.10802983,142.91,142.9,3.08]
["bitfinex","SOLUSD",1764236209365,2.10802983,142.92,142.9,3.72]
["bitfinex","SOLUSD",1764236210382,0.7,142.96,142.91,0.64]
["bitfinex","SOLUSD",1764236210593,43.3954271,143.01,142.92,21.49689383]
["bitfinex","SOLUSD",1764236210594,0.7,142.99,142.92,21.49689383]
["bitfinex","SOLUSD",1764236210760,2.10802983,142.96,142.92,19.388864]
["bitfinex","SOLUSD",1764236210978,2.10802983,142.96,142.93,0.64]
["bitfinex","SOLUSD",1764236211886,2.10802983,142.96,142.93,7.63624011]
["bitfinex","SOLUSD",1764236212582,2.10802983,142.96,142.94,0.64]
["bitfinex","SOLUSD",1764236212755,2.10802983,142.96,142.95,3.08]
["bitfinex","SOLUSD",1764236213373,9.80299345,142.96,142.95,3.08]
["bitfinex","SOLUSD",1764236218686,9.80299345,142.96,142.91,0.64]
["bitfinex","SOLUSD",1764236218891,2.10802983,142.93,142.92,3.08]
["bitfinex","SOLUSD",1764236220503,2.80802983,142.93,142.92,3.08]
["bitfinex","SOLUSD",1764236220805,9.80446164,142.93,142.92,3.08]
["bitfinex","SOLUSD",1764236227022,17.48886276,142.95,142.92,3.08]
["bitfinex","SOLUSD",1764236227023,6.99545295,142.95,142.92,3.08]
["bitfinex","SOLUSD",1764236227226,2.10802983,142.94,142.92,3.08]
["bitfinex","SOLUSD",1764236227405,2.80802983,142.94,142.92,3.08]
["bitfinex","SOLUSD",1764236227822,2.10802983,142.93,142.92,3.08]
["bitfinex","SOLUSD",1764236228201,2.80802983,142.93,142.92,3.08]
["bitfinex","SOLUSD",1764236228402,2.10802983,142.93,142.92,3.08]
["bitfinex","SOLUSD",1764236231726,15.0,142.97,142.93,8.80994492]
["bitfinex","SOLUSD",1764236231911,2.10802983,142.97,142.93,9.44994492]
["bitfinex","SOLUSD",1764236232113,2.10802983,142.97,142.94,0.64]
["bitfinex","SOLUSD",1764236232315,2.10802983,142.97,142.95,3.08]
["bitfinex","SOLUSD",1764236233336,2.10802983,142.99,142.96,7.63454763]
["bitfinex","SOLUSD",1764236233542,2.10802983,142.99,142.96,0.64]
["bitfinex","SOLUSD",1764236234936,2.10802983,142.98,142.96,0.64]
["bitfinex","SOLUSD",1764236236042,2.10802983,142.98,142.96,7.63487082]
["bitfinex","SOLUSD",1764236237541,2.10802983,142.99,142.96,7.63487082]
["bitfinex","SOLUSD",1764236239633,2.10802983,142.99,142.97,0.64]
["bitfinex","SOLUSD",1764236239938,2.10802983,142.99,142.98,3.08]
["bitfinex","SOLUSD",1764236241939,6.99202908,143.02,142.98,3.08]
["bitfinex","SOLUSD",1764236242149,2.82802983,143.0,142.98,3.08]
["bitfinex","SOLUSD",1764236242532,4.0100094,143.0,142.98,3.08]
["bitfinex","SOLUSD",1764236242843,0.72,143.0,142.98,3.08]
["bitfinex","SOLUSD",1764236243041,4.0100094,143.0,142.98,3.08]
["bitfinex","SOLUSD",1764236244042,3.2900094,143.01,142.98,10.71390453]
["bitfinex","SOLUSD",1764236244359,0.72,143.04,142.99,0.64]
["bitfinex","SOLUSD",1764236244519,3.2900094,143.02,142.99,0.64]
["bitfinex","SOLUSD",1764236244941,4.0100094,143.02,142.99,0.64]
["bitfinex","SOLUSD",1764236245518,4.0100094,143.02,142.99,7.63320801]
["bitfinex","SOLUSD",1764236245752,3.2900094,143.02,142.99,7.63320801]
["bitfinex","SOLUSD",1764236245926,4.0100094,143.02,142.99,7.63320801]
["bitfinex","SOLUSD",1764236246127,3.2900094,143.01,142.99,7.63320801]
["bitfinex","SOLUSD",1764236247156,3.2900094,143.03,143.0,0.64]
["bitfinex","SOLUSD",1764236247322,3.2900094,143.03,143.01,3.08]
["bitfinex","SOLUSD",1764236247651,3.2900094,143.02,143.01,3.08]
["bitfinex","SOLUSD",1764236249071,3.2900094,143.04,143.01,10.712518]
["bitfinex","SOLUSD",1764236249850,3.2900094,143.02,143.01,3.08]
["bitfinex","SOLUSD",1764236250966,3.2900094,143.02,143.01,10.072518]
["bitfinex","SOLUSD",1764236251161,0.72,143.04,143.01,10.072518]
["bitfinex","SOLUSD",1764236251471,3.2900094,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1764236251674,0.1,143.07,143.04,3.08]
["bitfinex","SOLUSD",1764236251892,0.1,143.07,143.04,3.72]
["bitfinex","SOLUSD",1764236252095,0.1,143.07,143.05,0.64]
["bitfinex","SOLUSD",1764236254194,0.1,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1764236255376,3.3900094,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1764236255589,3.3900094,143.07,143.04,26.37971937]
["bitfinex","SOLUSD",1764236255590,0.82,143.07,143.04,26.37971937]
["bitfinex","SOLUSD",1764236255791,4.1100094,143.07,143.04,26.37971937]
["bitfinex","SOLUSD",1764236256969,4.1100094,143.07,143.04,27.01971937]
["bitfinex","SOLUSD",1764236257273,4.1100094,143.07,143.05,3.9300094]
["bitfinex","SOLUSD",1764236257274,0.1,143.07,143.05,3.9300094]
["bitfinex","SOLUSD",1764236257468,0.1,143.07,143.05,0.64]
["bitfinex","SOLUSD",1764236257670,0.1,143.07,143.06,0.64]
["bitfinex","SOLUSD",1764236258069,0.1,143.07,143.06,7.63007409]
["bitfinex","SOLUSD",1764236258498,0.1,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1764236259394,0.1,143.07,143.06,7.63007409]
["bitfinex","SOLUSD",1764236259695,0.1,143.07,143.06,0.64]
["bitfinex","SOLUSD",1764236261501,0.1,143.07,143.06,7.63007409]
["bitfinex","SOLUSD",1764236262193,0.1,143.07,143.06,19.73002841]
["bitfinex","SOLUSD",1764236262393,0.1,143.1,143.09,16.308864]
["bitfinex","SOLUSD",1764236262607,0.1,143.1,143.09,25.65880892]
["bitfinex","SOLUSD",1764236262776,0.1,143.1,143.09,28.73880892]
["bitfinex","SOLUSD",1764236263127,0.1,143.11,143.1,8.80994492]
["bitfinex","SOLUSD",1764236263285,0.1,143.11,143.1,9.24994492]
["bitfinex","SOLUSD",1764236263487,0.1,143.11,143.1,12.53995432]
["bitfinex","SOLUSD",1764236263991,0.1,143.11,143.1,9.24994492]
["bitfinex","SOLUSD",1764236264195,0.1,143.11,143.1,32.54692911]
["bitfinex","SOLUSD",1764236264396,0.1,143.11,143.1,35.62692911]
["bitfinex","SOLUSD",1764236265777,4.0700094,143.11,143.1,3.08]
["bitfinex","SOLUSD",1764236265971,3.3900094,143.11,143.1,3.08]
["bitfinex","SOLUSD",1764236266710,3.3900094,143.11,143.06,6.9900397]
["bitfinex","SOLUSD",1764236266711,11.05765982,143.11,143.06,6.9900397]
["bitfinex","SOLUSD",1764236266911,0.68,143.1,143.07,3.08]
["bitfinex","SOLUSD",1764236267118,3.2900094,143.08,143.03,0.44]
["bitfinex","SOLUSD",1764236267311,3.2900094,143.08,143.04,26.37989475]
["bitfinex","SOLUSD",1764236267491,3.9700094,143.08,143.04,26.37989475]
["bitfinex","SOLUSD",1764236267692,0.68,143.08,143.04,26.81989475]
["bitfinex","SOLUSD",1764236268006,3.2900094,143.08,143.04,10.07103075]
["bitfinex","SOLUSD",1764236268182,3.9700094,143.08,143.04,44.29752338]
["bitfinex","SOLUSD",1764236269407,0.68,143.1,143.05,9.24994492]
["bitfinex","SOLUSD",1764236269616,3.2900094,143.08,143.05,9.24994492]
["bitfinex","SOLUSD",1764236269820,3.2900094,143.09,143.05,9.24994492]
["bitfinex","SOLUSD",1764236270204,3.9700094,143.09,143.05,9.24994492]
["bitfinex","SOLUSD",1764236270705,3.2900094,143.08,143.05,9.24994492]
["bitfinex","SOLUSD",1764236271326,3.2900094,143.08,143.06,6.99007409]
["bitfinex","SOLUSD",1764236271497,3.2900094,143.08,143.07,3.08]
["bitfinex","SOLUSD",1764236272622,3.9700094,143.09,143.07,10.06939299]
["bitfinex","SOLUSD",1764236273517,3.2900094,143.1,143.07,10.50939299]
["bitfinex","SOLUSD",1764236273707,4.0700094,143.11,143.07,10.50939299]
["bitfinex","SOLUSD",1764236274624,3.2900094,143.1,143.07,10.50939299]
["bitfinex","SOLUSD",1764236276628,4.0700094,143.11,143.07,10.50939299]
["bitfinex","SOLUSD",1764236277310,3.2900094,143.1,143.07,10.50939299]
["bitfinex","SOLUSD",1764236278699,3.2900094,143.1,143.07,52.20939299]
["bitfinex","SOLUSD",1764236279104,3.2900094,143.08,143.07,41.7]
["bitfinex","SOLUSD",1764236279405,3.2900094,143.08,143.06,48.68995274]
["bitfinex","SOLUSD",1764236279612,0.68,143.08,143.07,3.08]
["bitfinex","SOLUSD",1764236279817,6.98838133,143.1,143.06,41.7]
["bitfinex","SOLUSD",1764236280025,6.98838133,143.1,143.07,3.08]
["bitfinex","SOLUSD",1764236280400,0.68,143.09,143.07,3.08]
["bitfinex","SOLUSD",1764236280597,0.68,143.09,143.08,3.08]
["bitfinex","SOLUSD",1764236280907,14.24862736,143.09,143.08,3.08]
["bitfinex","SOLUSD",1764236281108,3.9700094,143.09,143.08,3.08]
["bitfinex","SOLUSD",1764236281505,0.68,143.09,143.08,3.08]
["bitfinex","SOLUSD",1764236281718,10.95861796,143.09,143.08,3.08]
["bitfinex","SOLUSD",1764236283327,31.72014878,143.09,143.07,3.08]
["bitfinex","SOLUSD",1764236283621,7.2600188,143.08,143.07,3.08]
["bitfinex","SOLUSD",1764236284914,24.4635493,143.07,143.0,16.308864]
["bitfinex","SOLUSD",1764236285122,3.2900094,143.01,143.0,16.308864]
["bitfinex","SOLUSD",1764236285418,3.2900094,143.01,143.0,19.388864]
["bitfinex","SOLUSD",1764236285668,3.9900094,143.01,143.0,3.08]
["bitfinex","SOLUSD",1764236285924,7.2800188,143.01,143.0,3.08]
["bitfinex","SOLUSD",1764236286120,7.2800188,143.01,142.94,16.78]
["bitfinex","SOLUSD",1764236286309,3.2900094,142.96,142.95,3.08]
["bitfinex","SOLUSD",1764236288525,3.2900094,142.96,142.9,21.34825424]
["bitfinex","SOLUSD",1764236288526,10.98497302,142.96,142.91,8.80994492]
["bitfinex","SOLUSD",1764236288830,3.2900094,142.93,142.92,3.08]
["bitfinex","SOLUSD",1764236289007,3.2900094,142.94,142.92,3.08]
["bitfinex","SOLUSD",1764236289726,3.2900094,142.94,142.92,19.388864]
["bitfinex","SOLUSD",1764236290042,3.9900094,142.95,142.92,19.388864]
["bitfinex","SOLUSD",1764236290518,3.9900094,142.95,142.92,26.38562076]
["bitfinex","SOLUSD",1764236293731,17.48564307,142.98,142.92,3.08]
["bitfinex","SOLUSD",1764236293905,17.48564307,142.98,142.9,0.2]
["bitfinex","SOLUSD",1764236293906,3.2900094,142.93,142.9,0.2]
["bitfinex","SOLUSD",1764236294238,3.2900094,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764236294417,3.2900094,142.91,142.9,3.28]
["bitfinex","SOLUSD",1764236294620,3.9700094,142.91,142.9,3.28]
["bitfinex","SOLUSD",1764236295431,3.9700094,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764236295631,3.9700094,142.91,142.9,3.28]
["bitfinex","SOLUSD",1764236295928,0.68,142.91,142.9,3.28]
["bitfinex","SOLUSD",1764236296125,3.9700094,142.91,142.9,3.28]
["bitfinex","SOLUSD",1764236298416,3.9700094,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764236298718,10.96742035,142.91,142.9,3.3]
["bitfinex","SOLUSD",1764236302614,10.96742035,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764236304119,10.96742035,142.91,142.89,15.0]
["bitfinex","SOLUSD",1764236304422,3.9700094,142.9,142.89,15.0]
["bitfinex","SOLUSD",1764236304625,2.78998134,142.9,142.89,15.0]
["bitfinex","SOLUSD",1764236305217,9.78788196,142.9,142.89,15.0]
["bitfinex","SOLUSD",1764236306851,20.70780822,142.9,142.88,15.2]
["bitfinex","SOLUSD",1764236307031,4.89996268,142.89,142.88,0.78113691]
["bitfinex","SOLUSD",1764236307830,4.89996268,142.89,142.87,15.0]
["bitfinex","SOLUSD",1764236308047,16.308864,142.87,142.85,15.2]
["bitfinex","SOLUSD",1764236308352,2.10998134,142.86,142.85,15.2]
["bitfinex","SOLUSD",1764236308535,2.78998134,142.86,142.85,15.2]
["bitfinex","SOLUSD",1764236309053,9.78984134,142.86,142.85,15.2]
["bitfinex","SOLUSD",1764236310741,9.78984134,142.86,142.84,15.0]
["bitfinex","SOLUSD",1764236311048,9.79033135,142.85,142.84,0.78113691]
["bitfinex","SOLUSD",1764236311546,26.61120639,142.85,142.81,15.2]
["bitfinex","SOLUSD",1764236311761,2.10998134,142.83,142.81,15.2]
["bitfinex","SOLUSD",1764236312247,2.78998134,142.82,142.81,15.2]
["bitfinex","SOLUSD",1764236313049,7.68182047,142.82,142.81,15.2]
["bitfinex","SOLUSD",1764236313263,7.00162728,142.83,142.81,15.2]
["bitfinex","SOLUSD",1764236313447,2.10998134,142.83,142.82,3.1]
["bitfinex","SOLUSD",1764236313747,2.78998134,142.83,142.82,3.1]
["bitfinex","SOLUSD",1764236314362,2.78998134,142.83,142.81,15.2]
["bitfinex","SOLUSD",1764236314547,24.50324941,142.84,142.82,3.1]
["bitfinex","SOLUSD",1764236314727,2.10998134,142.83,142.82,3.1]
["bitfinex","SOLUSD",1764236315041,2.78998134,142.83,142.82,3.1]
["bitfinex","SOLUSD",1764236315551,9.79131159,142.83,142.82,3.1]
["bitfinex","SOLUSD",1764236316926,7.68133025,142.83,142.82,3.1]
["bitfinex","SOLUSD",1764236317124,9.79131159,142.83,142.82,3.1]
["bitfinex","SOLUSD",1764236318649,2.10998134,142.84,142.82,3.1]
["bitfinex","SOLUSD",1764236318849,2.10998134,142.85,142.82,3.54]
["bitfinex","SOLUSD",1764236320351,2.10998134,142.85,142.82,10.54170662]
["bitfinex","SOLUSD",1764236321225,9.1104137,142.85,142.82,3.54]
["bitfinex","SOLUSD",1764236321430,6.99964452,142.87,142.83,0.44]
["bitfinex","SOLUSD",1764236321652,2.10998134,142.86,142.84,3.1]
["bitfinex","SOLUSD",1764236322247,9.10994826,142.86,142.84,3.1]
["bitfinex","SOLUSD",1764236322741,2.10998134,142.85,142.84,3.1]
["bitfinex","SOLUSD",1764236323753,2.10998134,142.86,142.84,3.1]
["bitfinex","SOLUSD",1764236323935,9.10993208,142.86,142.84,3.1]
["bitfinex","SOLUSD",1764236326361,2.82998134,142.85,142.84,3.1]
["bitfinex","SOLUSD",1764236326736,9.83033135,142.85,142.84,3.1]
["bitfinex","SOLUSD",1764236328556,16.308864,142.89,142.84,3.1]
["bitfinex","SOLUSD",1764236328557,33.80498038,142.89,142.84,3.1]
["bitfinex","SOLUSD",1764236328757,33.80498038,142.89,142.84,3.54]
["bitfinex","SOLUSD",1764236328758,2.82998134,142.88,142.84,3.54]
["bitfinex","SOLUSD",1764236329063,7.71896666,142.88,142.84,12.65069154]
["bitfinex","SOLUSD",1764236329256,9.108948,142.88,142.85,0.44]
["bitfinex","SOLUSD",1764236329440,9.828948,142.88,142.85,0.44]
["bitfinex","SOLUSD",1764236329641,6.99896666,142.88,142.85,0.44]
["bitfinex","SOLUSD",1764236329842,9.108948,142.88,142.85,0.44]
["bitfinex","SOLUSD",1764236330036,9.108948,142.88,142.84,10.1007102]
["bitfinex","SOLUSD",1764236330037,2.10998134,142.86,142.84,3.1]
["bitfinex","SOLUSD",1764236330255,2.10998134,142.85,142.84,3.1]
["bitfinex","SOLUSD",1764236330638,0.72,142.87,142.84,3.1]
["bitfinex","SOLUSD",1764236330639,2.10998134,142.86,142.84,3.1]
["bitfinex","SOLUSD",1764236330944,9.10984936,142.86,142.84,3.1]
["bitfinex","SOLUSD",1764236331863,2.10998134,142.87,142.84,10.54080675]
["bitfinex","SOLUSD",1764236332166,2.82998134,142.87,142.84,10.10080675]
["bitfinex","SOLUSD",1764236332568,9.82946012,142.87,142.84,10.10080675]
["bitfinex","SOLUSD",1764236332862,9.10908118,142.88,142.84,10.54080675]
["bitfinex","SOLUSD",1764236333240,9.82908118,142.88,142.84,10.54080675]
["bitfinex","SOLUSD",1764236333655,2.10998134,142.87,142.84,10.54080675]
["bitfinex","SOLUSD",1764236335474,9.10908118,142.88,142.85,0.44]
["bitfinex","SOLUSD",1764236335658,9.82908118,142.88,142.85,0.44]
["bitfinex","SOLUSD",1764236335971,9.82908118,142.88,142.84,10.54080675]
["bitfinex","SOLUSD",1764236337268,2.10998134,142.87,142.84,10.54080675]
["bitfinex","SOLUSD",1764236339074,2.10998134,142.87,142.81,15.2]
["bitfinex","SOLUSD",1764236339075,2.10998134,142.85,142.81,15.2]
["bitfinex","SOLUSD",1764236339374,2.10998134,142.82,142.81,15.2]
["bitfinex","SOLUSD",1764236339551,2.10998134,142.82,142.81,18.3]
["bitfinex","SOLUSD",1764236341070,9.83180181,142.82,142.81,18.3]
["bitfinex","SOLUSD",1764236343574,2.82998134,142.82,142.81,18.3]
["bitfinex","SOLUSD",1764236343745,2.10998134,142.84,142.81,18.74]
["bitfinex","SOLUSD",1764236344270,2.10998134,142.83,142.81,18.3]
["bitfinex","SOLUSD",1764236345576,2.82998134,142.82,142.81,18.3]
["bitfinex","SOLUSD",1764236345953,2.10998134,142.82,142.81,18.3]
["bitfinex","SOLUSD",1764236346171,2.82998134,142.82,142.81,15.2]
["bitfinex","SOLUSD",1764236346349,11.2699067,142.82,142.8,15.2]
["bitfinex","SOLUSD",1764236346549,27.5487707,142.81,142.8,15.2]
["bitfinex","SOLUSD",1764236346767,2.10998134,142.81,142.8,15.2]
["bitfinex","SOLUSD",1764236347466,2.10998134,142.82,142.8,15.2]
["bitfinex","SOLUSD",1764236347673,9.1122921,142.81,142.8,15.2]
["bitfinex","SOLUSD",1764236347860,9.1122921,142.81,142.8,18.3]
["bitfinex","SOLUSD",1764236348581,7.00231076,142.81,142.8,18.3]
["bitfinex","SOLUSD",1764236348871,9.1122921,142.81,142.8,18.3]
["bitfinex","SOLUSD",1764236349067,2.10998134,142.81,142.8,18.3]
["bitfinex","SOLUSD",1764236349978,2.10998134,142.81,142.8,18.98]
["bitfinex","SOLUSD",1764236350478,9.11184584,142.82,142.8,18.98]
["bitfinex","SOLUSD",1764236351577,9.11184584,142.82,142.8,18.3]
["bitfinex","SOLUSD",1764236351955,2.10998134,142.83,142.8,18.96]
["bitfinex","SOLUSD",1764236352472,9.1111001,142.84,142.81,0.66]
["bitfinex","SOLUSD",1764236354168,9.81051058,142.85,142.81,0.66]
["bitfinex","SOLUSD",1764236354575,2.10998134,142.84,142.81,0.66]
["bitfinex","SOLUSD",1764236355278,2.10998134,142.84,142.81,7.66230954]
["bitfinex","SOLUSD",1764236355463,2.10998134,142.84,142.81,7.00230954]
["bitfinex","SOLUSD",1764236355765,2.10998134,142.84,142.81,7.66230954]
["bitfinex","SOLUSD",1764236356164,9.81087439,142.84,142.81,0.66]
["bitfinex","SOLUSD",1764236356685,2.80998134,142.84,142.81,0.66]
["bitfinex","SOLUSD",1764236356878,2.10998134,142.84,142.81,0.66]
["bitfinex","SOLUSD",1764236358084,9.81086314,142.84,142.81,0.66]
["bitfinex","SOLUSD",1764236358457,2.80998134,142.84,142.81,7.66229241]
["bitfinex","SOLUSD",1764236359992,9.81085069,142.84,142.81,0.66]
["bitfinex","SOLUSD",1764236360193,2.10998134,142.82,142.8,15.2]
["bitfinex","SOLUSD",1764236360488,24.5029696,142.84,142.81,3.1]
["bitfinex","SOLUSD",1764236360489,2.80998134,142.84,142.81,3.1]
["bitfinex","SOLUSD",1764236361087,9.81086728,142.84,142.81,3.76]
["bitfinex","SOLUSD",1764236361464,9.11046746,142.85,142.81,3.76]
["bitfinex","SOLUSD",1764236361891,9.81046746,142.85,142.81,3.76]
["bitfinex","SOLUSD",1764236362061,9.81046746,142.85,142.82,0.66]
["bitfinex","SOLUSD",1764236362261,9.11046746,142.85,142.82,0.66]
["bitfinex","SOLUSD",1764236362487,9.81046746,142.85,142.82,0.66]
["bitfinex","SOLUSD",1764236363385,2.80998134,142.85,142.82,7.66177693]
["bitfinex","SOLUSD",1764236363690,9.81003546,142.86,142.82,7.66177693]
["bitfinex","SOLUSD",1764236364066,0.7,142.89,142.84,2.10998134]
["bitfinex","SOLUSD",1764236364270,2.80998134,142.89,142.85,5.86998134]
["bitfinex","SOLUSD",1764236364571,3.99543982,142.89,142.85,3.76]
["bitfinex","SOLUSD",1764236364784,0.7,142.88,142.85,3.76]
["bitfinex","SOLUSD",1764236364964,3.29543982,142.89,142.86,0.66]
["bitfinex","SOLUSD",1764236365165,0.7,142.89,142.87,3.1]
["bitfinex","SOLUSD",1764236365384,10.99383019,142.89,142.88,3.1]
["bitfinex","SOLUSD",1764236365579,10.29345921,142.9,142.88,3.1]
["bitfinex","SOLUSD",1764236365779,3.29543982,142.9,142.88,3.1]
["bitfinex","SOLUSD",1764236366175,10.99299427,142.91,142.88,3.1]
["bitfinex","SOLUSD",1764236367171,10.99299427,142.91,142.88,10.09881181]
["bitfinex","SOLUSD",1764236367371,10.99299427,142.91,142.88,10.75881181]
["bitfinex","SOLUSD",1764236368077,10.99299427,142.91,142.88,3.1]
["bitfinex","SOLUSD",1764236368274,10.29299427,142.91,142.89,3.1]
["bitfinex","SOLUSD",1764236368474,0.7,142.9,142.89,3.1]
["bitfinex","SOLUSD",1764236369495,6.99713618,142.92,142.89,3.1]
["bitfinex","SOLUSD",1764236369677,3.29543982,142.91,142.89,3.1]
["bitfinex","SOLUSD",1764236369874,3.29543982,142.92,142.88,16.308864]
["bitfinex","SOLUSD",1764236370086,0.7,142.91,142.89,3.1]
["bitfinex","SOLUSD",1764236370288,0.7,142.91,142.86,16.308864]
["bitfinex","SOLUSD",1764236370289,0.7,142.91,142.9,3.1]
["bitfinex","SOLUSD",1764236371197,3.99543982,142.91,142.9,3.1]
["bitfinex","SOLUSD",1764236374079,10.99285077,142.91,142.9,3.1]
["bitfinex","SOLUSD",1764236375101,3.99543982,142.91,142.9,3.1]
["bitfinex","SOLUSD",1764236376720,6.9967182,142.93,142.9,3.1]
["bitfinex","SOLUSD",1764236377019,0.7,142.91,142.9,3.1]
["bitfinex","SOLUSD",1764236377180,3.99543982,142.91,142.9,3.1]
["bitfinex","SOLUSD",1764236377912,10.99285077,142.91,142.9,3.1]
["bitfinex","SOLUSD",1764236389631,10.99285077,142.91,142.83,18.00320096]
["bitfinex","SOLUSD",1764236389823,3.29543982,142.88,142.84,3.58]
["bitfinex","SOLUSD",1764236390299,3.29543982,142.88,142.85,0.5]
["bitfinex","SOLUSD",1764236390626,0.68,142.88,142.84,4.93183982]
["bitfinex","SOLUSD",1764236391225,10.29428821,142.89,142.84,11.93267992]
["bitfinex","SOLUSD",1764236391420,0.68,142.87,142.84,11.93267992]
["bitfinex","SOLUSD",1764236391806,0.68,142.88,142.84,11.93267992]
["bitfinex","SOLUSD",1764236392109,3.97543982,142.88,142.84,11.93267992]
["bitfinex","SOLUSD",1764236392517,0.68,142.88,142.84,11.93267992]
["bitfinex","SOLUSD",1764236396222,7.67893022,142.88,142.84,11.93267992]
["bitfinex","SOLUSD",1764236396405,0.68,142.87,142.84,11.93267992]
["bitfinex","SOLUSD",1764236396827,6.99893022,142.88,142.84,11.93267992]
["bitfinex","SOLUSD",1764236397025,7.67893022,142.88,142.85,3.29543982]
["bitfinex","SOLUSD",1764236397729,7.67893022,142.88,142.85,10.29572767]
["bitfinex","SOLUSD",1764236398029,0.68,142.88,142.85,10.29572767]
["bitfinex","SOLUSD",1764236398276,0.68,142.88,142.86,3.29543982]
["bitfinex","SOLUSD",1764236398404,0.68,142.88,142.87,3.08]
["bitfinex","SOLUSD",1764236401137,0.68,142.9,142.87,6.37543982]
["bitfinex","SOLUSD",1764236401342,0.68,142.89,142.87,3.08]
["bitfinex","SOLUSD",1764236402733,6.99818814,142.9,142.87,3.08]
["bitfinex","SOLUSD",1764236403041,0.68,142.89,142.87,6.37543982]
["bitfinex","SOLUSD",1764236403907,6.99818814,142.9,142.87,13.37476741]
["bitfinex","SOLUSD",1764236404124,7.67818814,142.9,142.87,13.37476741]
["bitfinex","SOLUSD",1764236404334,0.68,142.89,142.87,13.37476741]
["bitfinex","SOLUSD",1764236404637,0.68,142.89,142.87,6.37543982]
["bitfinex","SOLUSD",1764236405138,7.67818814,142.9,142.87,13.37479164]
["bitfinex","SOLUSD",1764236405324,0.68,142.89,142.87,13.37479164]
["bitfinex","SOLUSD",1764236405768,0.68,142.89,142.87,3.08]
["bitfinex","SOLUSD",1764236406350,3.29543982,142.88,142.87,3.08]
["bitfinex","SOLUSD",1764236406553,10.29431999,142.88,142.87,3.08]
["bitfinex","SOLUSD",1764236406712,10.97431999,142.88,142.87,3.08]
["bitfinex","SOLUSD",1764236407819,3.97543982,142.88,142.87,3.08]
["bitfinex","SOLUSD",1764236408210,10.97431999,142.88,142.87,3.08]
["bitfinex","SOLUSD",1764236409538,0.68,142.88,142.87,3.08]
["bitfinex","SOLUSD",1764236409725,7.67852856,142.89,142.87,3.08]
["bitfinex","SOLUSD",1764236409928,7.678411,142.89,142.87,3.08]
["bitfinex","SOLUSD",1764236410315,0.68,142.89,142.87,3.08]
["bitfinex","SOLUSD",1764236412326,0.72,142.9,142.87,3.08]
["bitfinex","SOLUSD",1764236412523,6.99800295,142.9,142.87,3.08]
["bitfinex","SOLUSD",1764236412737,0.72,142.89,142.87,3.08]
["bitfinex","SOLUSD",1764236412948,0.72,142.89,142.87,13.37477251]
["bitfinex","SOLUSD",1764236413122,0.72,142.9,142.87,13.37477251]
["bitfinex","SOLUSD",1764236414815,7.71797713,142.9,142.87,13.37477251]
["bitfinex","SOLUSD",1764236415218,0.72,142.89,142.87,13.37477251]
["bitfinex","SOLUSD",1764236415942,0.72,142.89,142.87,6.37543982]
["bitfinex","SOLUSD",1764236417550,0.72,142.89,142.87,3.08]
["bitfinex","SOLUSD",1764236419753,0.72,142.89,142.87,10.0792822]
["bitfinex","SOLUSD",1764236420055,0.72,142.89,142.87,13.37472202]
["bitfinex","SOLUSD",1764236420261,3.29543982,142.91,142.87,13.37472202]
["bitfinex","SOLUSD",1764236420451,6.99741095,142.91,142.87,13.37472202]
["bitfinex","SOLUSD",1764236420655,0.72,142.9,142.87,13.37472202]
["bitfinex","SOLUSD",1764236422652,3.29543982,142.89,142.87,10.0792822]
["bitfinex","SOLUSD",1764236423042,4.01543982,142.89,142.87,10.0792822]
["bitfinex","SOLUSD",1764236424351,4.01543982,142.89,142.87,3.08]
["bitfinex","SOLUSD",1764236426441,4.01543982,142.89,142.87,10.07930201]
["bitfinex","SOLUSD",1764236426645,2.82888594,142.89,142.87,10.07930201]
["bitfinex","SOLUSD",1764236429464,2.82888594,142.89,142.87,3.08]
["bitfinex","SOLUSD",1764236430265,2.82888594,142.89,142.87,10.0793408]
["bitfinex","SOLUSD",1764236430940,2.10888594,142.9,142.87,10.0793408]
["bitfinex","SOLUSD",1764236431149,2.82888594,142.9,142.87,10.0793408]
["bitfinex","SOLUSD",1764236431348,0.72,142.89,142.87,10.0793408]
["bitfinex","SOLUSD",1764236432952,110.63554376,142.94,142.87,10.0793408]
["bitfinex","SOLUSD",1764236432953,0.72,142.92,142.87,12.18822674]
["bitfinex","SOLUSD",1764236433156,0.72,142.92,142.88,2.10888594]
["bitfinex","SOLUSD",1764236434548,0.72,142.92,142.89,6.99839037]
["bitfinex","SOLUSD",1764236434752,0.72,142.92,142.9,3.08]
["bitfinex","SOLUSD",1764236434945,2.82888594,142.92,142.9,3.08]
["bitfinex","SOLUSD",1764236435147,2.10888594,142.91,142.86,10.91883086]
["bitfinex","SOLUSD",1764236435354,2.82888594,142.91,142.87,3.08]
["bitfinex","SOLUSD",1764236435550,0.72,142.9,142.87,3.08]
["bitfinex","SOLUSD",1764236435953,2.82888594,142.9,142.87,3.08]
["bitfinex","SOLUSD",1764236436156,2.10888594,142.88,142.86,41.7]
["bitfinex","SOLUSD",1764236436363,24.48927245,142.92,142.84,15.81078502]
["bitfinex","SOLUSD",1764236436364,2.10888594,142.87,142.84,15.81078502]
["bitfinex","SOLUSD",1764236436563,2.10888594,142.87,142.85,3.08]
["bitfinex","SOLUSD",1764236436861,2.82888594,142.89,142.85,5.18888594]
["bitfinex","SOLUSD",1764236437061,2.10888594,142.9,142.85,5.18888594]
["bitfinex","SOLUSD",1764236437374,0.72,142.89,142.85,5.18888594]
["bitfinex","SOLUSD",1764236438056,0.72,142.91,142.87,18.41774994]
["bitfinex","SOLUSD",1764236438252,0.72,142.91,142.88,3.08]
["bitfinex","SOLUSD",1764236438448,2.82888594,142.91,142.88,3.08]
["bitfinex","SOLUSD",1764236439059,0.72,142.9,142.88,3.08]
["bitfinex","SOLUSD",1764236440152,2.82888594,142.9,142.88,3.08]
["bitfinex","SOLUSD",1764236443668,0.72,142.9,142.88,10.07875259]
["bitfinex","SOLUSD",1764236445576,0.72,142.9,142.88,3.08]
["bitfinex","SOLUSD",1764236445878,0.72,142.9,142.88,10.07887261]
["bitfinex","SOLUSD",1764236446749,0.72,142.9,142.88,3.08]
["bitfinex","SOLUSD",1764236447849,0.72,142.9,142.88,10.07881317]
["bitfinex","SOLUSD",1764236451059,7.65710356,142.92,142.88,10.07881317]
["bitfinex","SOLUSD",1764236451265,7.65710356,142.92,142.88,12.18769911]
["bitfinex","SOLUSD",1764236451459,6.9959754,142.94,142.89,2.10888594]
["bitfinex","SOLUSD",1764236451673,20.26785177,142.95,142.91,16.308864]
["bitfinex","SOLUSD",1764236451875,0.66,142.95,142.92,3.08]
["bitfinex","SOLUSD",1764236452182,0.66,142.94,142.92,3.08]
["bitfinex","SOLUSD",1764236452875,2.10888594,142.93,142.87,9.1080671]
["bitfinex","SOLUSD",1764236453171,2.10888594,142.93,142.89,16.308864]
["bitfinex","SOLUSD",1764236453172,2.10888594,142.9,142.89,16.308864]
["bitfinex","SOLUSD",1764236453558,2.76888594,142.9,142.89,16.308864]
["bitfinex","SOLUSD",1764236455277,2.76888594,142.9,142.88,3.08]
["bitfinex","SOLUSD",1764236455578,2.76888594,142.9,142.89,16.308864]
["bitfinex","SOLUSD",1764236455785,0.66,142.9,142.89,16.308864]
["bitfinex","SOLUSD",1764236456781,9.76678656,142.9,142.88,3.08]
["bitfinex","SOLUSD",1764236456968,2.10888594,142.89,142.88,3.08]
["bitfinex","SOLUSD",1764236457289,9.76770578,142.89,142.88,3.08]
["bitfinex","SOLUSD",1764236461969,7.65881984,142.89,142.88,3.08]
["bitfinex","SOLUSD",1764236462173,9.76770578,142.89,142.88,3.08]
["bitfinex","SOLUSD",1764236466089,27.2636817,142.89,142.85,3.08]
["bitfinex","SOLUSD",1764236466388,0.66,142.88,142.85,3.08]
["bitfinex","SOLUSD",1764236466590,2.10888594,142.87,142.85,3.08]
["bitfinex","SOLUSD",1764236466961,2.76888594,142.87,142.85,3.08]
["bitfinex","SOLUSD",1764236467578,2.76888594,142.87,142.81,58.008864]
["bitfinex","SOLUSD",1764236467579,2.76888594,142.86,142.81,60.11774994]
["bitfinex","SOLUSD",1764236467773,2.10888594,142.84,142.81,16.308864]
["bitfinex","SOLUSD",1764236468088,2.10888594,142.84,142.82,3.08]
["bitfinex","SOLUSD",1764236468392,0.66,142.84,142.82,3.08]
["bitfinex","SOLUSD",1764236468691,2.76888594,142.85,142.82,3.08]
["bitfinex","SOLUSD",1764236469491,9.76932476,142.85,142.82,3.08]
["bitfinex","SOLUSD",1764236470387,9.76932476,142.85,142.82,0.462]
["bitfinex","SOLUSD",1764236470567,0.71,142.84,142.82,0.462]
["bitfinex","SOLUSD",1764236470767,9.81932476,142.85,142.83,3.08]
["bitfinex","SOLUSD",1764236472398,9.81932476,142.85,142.83,1.6223]
["bitfinex","SOLUSD",1764236472593,9.10932476,142.85,142.83,1.6223]
["bitfinex","SOLUSD",1764236472769,0.71,142.84,142.83,1.6223]
["bitfinex","SOLUSD",1764236474500,9.81972604,142.84,142.8,56.9]
["bitfinex","SOLUSD",1764236474683,2.10888594,142.81,142.8,15.2]
["bitfinex","SOLUSD",1764236474883,2.10888594,142.81,142.8,18.28]
["bitfinex","SOLUSD",1764236475093,2.81888594,142.81,142.8,18.28]
["bitfinex","SOLUSD",1764236475276,0.71,142.81,142.8,18.28]
["bitfinex","SOLUSD",1764236475471,2.10888594,142.82,142.8,18.28]
["bitfinex","SOLUSD",1764236475782,0.71,142.82,142.8,18.28]
["bitfinex","SOLUSD",1764236477374,6.99839037,142.89,142.81,2.10888594]
["bitfinex","SOLUSD",1764236477578,23.14159179,142.87,142.82,2.10888594]
["bitfinex","SOLUSD",1764236477780,2.10888594,142.87,142.83,3.08]
["bitfinex","SOLUSD",1764236477980,2.81888594,142.86,142.83,3.08]
["bitfinex","SOLUSD",1764236478499,0.71,142.85,142.83,3.08]
["bitfinex","SOLUSD",1764236478712,7.00018604,142.86,142.83,3.08]
["bitfinex","SOLUSD",1764236478874,0.71,142.86,142.83,3.08]
["bitfinex","SOLUSD",1764236480604,0.71,142.86,142.83,10.08122061]
["bitfinex","SOLUSD",1764236483399,2.10888594,142.85,142.83,3.08]
["bitfinex","SOLUSD",1764236483805,2.81888594,142.85,142.83,3.08]
["bitfinex","SOLUSD",1764236483979,2.81888594,142.85,142.83,10.08112107]
["bitfinex","SOLUSD",1764236484384,2.81888594,142.84,142.83,3.08]
["bitfinex","SOLUSD",1764236484579,2.81888594,142.84,142.8,15.2]
["bitfinex","SOLUSD",1764236484807,2.10888594,142.82,142.81,3.08]
["bitfinex","SOLUSD",1764236485211,2.81888594,142.82,142.81,3.08]
["bitfinex","SOLUSD",1764236488596,4.00834223,142.82,142.81,3.08]
["bitfinex","SOLUSD",1764236491899,11.0101627,142.82,142.81,3.08]
["bitfinex","SOLUSD",1764236492693,4.00834223,142.82,142.81,3.08]
["bitfinex","SOLUSD",1764236493878,3.29834223,142.87,142.81,3.08]
["bitfinex","SOLUSD",1764236493879,17.49899865,142.87,142.81,3.08]
["bitfinex","SOLUSD",1764236494094,0.71,142.87,142.83,3.29834223]
["bitfinex","SOLUSD",1764236494294,0.71,142.87,142.84,3.08]
["bitfinex","SOLUSD",1764236495302,7.70963992,142.87,142.84,3.08]
["bitfinex","SOLUSD",1764236497511,0.71,142.86,142.84,3.08]
["bitfinex","SOLUSD",1764236497710,7.70963992,142.87,142.84,3.08]
["bitfinex","SOLUSD",1764236498095,0.71,142.86,142.84,3.08]
["bitfinex","SOLUSD",1764236500698,0.71,142.86,142.84,10.08078583]
["bitfinex","SOLUSD",1764236500900,0.69,142.88,142.84,10.08078583]
["bitfinex","SOLUSD",1764236501105,0.69,142.88,142.84,13.37912806]
["bitfinex","SOLUSD",1764236502388,0.69,142.88,142.87,16.308864]
["bitfinex","SOLUSD",1764236502700,3.29834223,142.89,142.87,3.08]
["bitfinex","SOLUSD",1764236503331,0.69,142.88,142.87,3.08]
["bitfinex","SOLUSD",1764236508122,28.48442284,142.88,142.81,17.50525494]
["bitfinex","SOLUSD",1764236508424,3.29834223,142.86,142.82,3.08]
["bitfinex","SOLUSD",1764236508621,3.98834223,142.87,142.82,29.68874174]
["bitfinex","SOLUSD",1764236508809,0.69,142.87,142.83,3.29834223]
["bitfinex","SOLUSD",1764236509607,10.98786544,142.87,142.83,10.29948231]
["bitfinex","SOLUSD",1764236509811,3.29834223,142.86,142.82,23.31051041]
["bitfinex","SOLUSD",1764236509998,3.29834223,142.85,142.83,3.08]
["bitfinex","SOLUSD",1764236510203,3.98834223,142.85,142.83,3.08]
["bitfinex","SOLUSD",1764236510404,0.69,142.84,142.83,3.08]
["bitfinex","SOLUSD",1764236514333,0.69,142.85,142.83,3.08]
["bitfinex","SOLUSD",1764236520626,3.98834223,142.85,142.83,3.08]
["bitfinex","SOLUSD",1764236521124,0.69,142.85,142.83,3.08]
["bitfinex","SOLUSD",1764236521341,10.98782129,142.87,142.83,10.08130722]
["bitfinex","SOLUSD",1764236521835,0.69,142.86,142.83,10.08130722]
["bitfinex","SOLUSD",1764236522013,0.69,142.86,142.83,13.37964945]
["bitfinex","SOLUSD",1764236522213,10.29745224,142.88,142.83,13.37964945]
["bitfinex","SOLUSD",1764236522418,0.69,142.87,142.83,13.37964945]
["bitfinex","SOLUSD",1764236522644,3.98834223,142.87,142.83,10.08130722]
["bitfinex","SOLUSD",1764236523038,0.69,142.86,142.83,10.08130722]
["bitfinex","SOLUSD",1764236524447,0.69,142.86,142.83,13.37964945]
["bitfinex","SOLUSD",1764236524648,0.69,142.86,142.83,10.08130722]
["bitfinex","SOLUSD",1764236526832,0.354,142.86,142.83,10.08130722]
["bitfinex","SOLUSD",1764236527036,0.354,142.86,142.83,13.71964945]
["bitfinex","SOLUSD",1764236527533,0.354,142.86,142.83,10.42130722]
["bitfinex","SOLUSD",1764236529754,7.3539072,142.86,142.83,10.42130722]
["bitfinex","SOLUSD",1764236532049,0.68,142.85,142.83,3.08]
["bitfinex","SOLUSD",1764236534459,3.29834223,142.84,142.82,16.308864]
["bitfinex","SOLUSD",1764236534661,10.97869353,142.85,142.83,3.08]
["bitfinex","SOLUSD",1764236534867,0.68,142.84,142.83,3.08]
["bitfinex","SOLUSD",1764236542364,3.97834223,142.84,142.83,3.08]
["bitfinex","SOLUSD",1764236546865,0.68,142.86,142.83,10.08133025]
["bitfinex","SOLUSD",1764236547473,0.68,142.86,142.83,10.42133025]
["bitfinex","SOLUSD",1764236547649,6.99908506,142.88,142.83,13.37967248]
["bitfinex","SOLUSD",1764236547851,6.99908506,142.88,142.83,13.71967248]
["bitfinex","SOLUSD",1764236547852,0.68,142.87,142.83,13.71967248]
["bitfinex","SOLUSD",1764236548148,3.97834223,142.87,142.83,10.08133025]
["bitfinex","SOLUSD",1764236548352,3.97834223,142.87,142.83,10.42133025]
["bitfinex","SOLUSD",1764236548561,0.68,142.86,142.83,10.42133025]
["bitfinex","SOLUSD",1764236550573,2.7894245,142.87,142.83,10.42133025]
["bitfinex","SOLUSD",1764236550746,0.68,142.87,142.83,12.53075475]
["bitfinex","SOLUSD",1764236551265,0.68,142.87,142.84,0.34]
["bitfinex","SOLUSD",1764236551471,0.68,142.87,142.85,3.08]
["bitfinex","SOLUSD",1764236551954,6.99919894,142.88,142.85,3.42]
["bitfinex","SOLUSD",1764236552139,0.68,142.9,142.86,0.34]
["bitfinex","SOLUSD",1764236552343,0.68,142.9,142.87,3.08]
["bitfinex","SOLUSD",1764236553074,7.67791318,142.9,142.87,3.08]
["bitfinex","SOLUSD",1764236554349,9.78733768,142.9,142.87,3.08]
["bitfinex","SOLUSD",1764236554650,2.7894245,142.89,142.87,3.08]
["bitfinex","SOLUSD",1764236555252,2.7894245,142.88,142.87,3.08]
["bitfinex","SOLUSD",1764236555649,0.68,142.88,142.87,3.08]
["bitfinex","SOLUSD",1764236555851,0.68,142.88,142.87,54.61613673]
["bitfinex","SOLUSD",1764236556367,0.68,142.88,142.87,61.61545921]
["bitfinex","SOLUSD",1764236556562,0.68,142.89,142.87,61.61545921]
["bitfinex","SOLUSD",1764236557077,0.68,142.89,142.87,54.61613673]
["bitfinex","SOLUSD",1764236558672,0.68,142.89,142.87,61.61548043]
["bitfinex","SOLUSD",1764236559573,6.99765121,142.91,142.87,64.06490493]
["bitfinex","SOLUSD",1764236559574,0.68,142.91,142.87,64.06490493]
["bitfinex","SOLUSD",1764236559784,0.68,142.9,142.87,64.06490493]
["bitfinex","SOLUSD",1764236559990,0.68,142.9,142.87,63.72490493]
["bitfinex","SOLUSD",1764236561087,0.7,142.93,142.9,16.308864]
["bitfinex","SOLUSD",1764236561386,0.7,142.93,142.91,3.08]
["bitfinex","SOLUSD",1764236561781,2.1094245,142.92,142.88,23.30726572]
["bitfinex","SOLUSD",1764236562086,2.1094245,142.9,142.89,3.08]
["bitfinex","SOLUSD",1764236562382,2.8094245,142.9,142.89,3.08]
["bitfinex","SOLUSD",1764236562586,0.7,142.9,142.89,3.08]
["bitfinex","SOLUSD",1764236563666,0.7,142.91,142.89,3.08]
["bitfinex","SOLUSD",1764236563970,0.7,142.91,142.9,3.08]
["bitfinex","SOLUSD",1764236565674,9.80683545,142.91,142.88,16.308864]
["bitfinex","SOLUSD",1764236565986,2.1094245,142.9,142.89,3.08]
["bitfinex","SOLUSD",1764236566176,2.8094245,142.9,142.89,3.08]
["bitfinex","SOLUSD",1764236567897,9.80732512,142.9,142.89,3.08]
["bitfinex","SOLUSD",1764236569796,2.8094245,142.9,142.89,3.08]
["bitfinex","SOLUSD",1764236570195,9.80732512,142.9,142.89,3.08]
["bitfinex","SOLUSD",1764236574803,7.69790062,142.9,142.89,3.08]
["bitfinex","SOLUSD",1764236574989,9.80732512,142.9,142.89,3.08]
["bitfinex","SOLUSD",1764236577595,27.30207669,142.9,142.88,3.08]
["bitfinex","SOLUSD",1764236577796,2.8094245,142.89,142.87,35.22727273]
["bitfinex","SOLUSD",1764236578002,2.1094245,142.88,142.87,35.22727273]
["bitfinex","SOLUSD",1764236578199,2.8094245,142.88,142.87,35.22727273]
["bitfinex","SOLUSD",1764236578897,21.0297571,142.89,142.87,38.30727273]
["bitfinex","SOLUSD",1764236579100,7.69790062,142.9,142.87,38.30727273]
["bitfinex","SOLUSD",1764236579706,9.80732512,142.9,142.87,38.30727273]
["bitfinex","SOLUSD",1764236580306,2.8094245,142.89,142.87,35.22727273]
["bitfinex","SOLUSD",1764236580488,10.5471225,142.88,142.87,34.50727273]
["bitfinex","SOLUSD",1764236580694,32.27245802,142.88,142.82,3.08]
["bitfinex","SOLUSD",1764236580903,2.1094245,142.83,142.82,3.08]
["bitfinex","SOLUSD",1764236581488,9.81054386,142.84,142.82,3.08]
["bitfinex","SOLUSD",1764236581700,2.1094245,142.83,142.8,37.07581267]
["bitfinex","SOLUSD",1764236581900,2.1094245,142.82,142.8,36.73581267]
["bitfinex","SOLUSD",1764236582209,2.1094245,142.81,142.8,36.73581267]
["bitfinex","SOLUSD",1764236582790,21.03713053,142.83,142.8,37.41581267]
["bitfinex","SOLUSD",1764236582991,7.00043607,142.85,142.81,5.8694245]
["bitfinex","SOLUSD",1764236583507,9.80986057,142.85,142.82,0.68]
["bitfinex","SOLUSD",1764236583705,9.80986057,142.85,142.83,3.08]
["bitfinex","SOLUSD",1764236584499,9.10986057,142.85,142.83,3.08]
["bitfinex","SOLUSD",1764236585005,2.1094245,142.87,142.84,0.68]
["bitfinex","SOLUSD",1764236585190,2.1094245,142.87,142.83,3.76]
["bitfinex","SOLUSD",1764236585394,0.7,142.86,142.83,3.76]
["bitfinex","SOLUSD",1764236586190,9.80925396,142.87,142.83,3.76]
["bitfinex","SOLUSD",1764236586495,6.99982946,142.87,142.84,0.68]
["bitfinex","SOLUSD",1764236586701,6.99899079,142.88,142.84,2.7894245]
["bitfinex","SOLUSD",1764236586895,6.99899079,142.88,142.85,0.68]
["bitfinex","SOLUSD",1764236587215,7.69899079,142.88,142.86,3.08]
["bitfinex","SOLUSD",1764236587996,0.7,142.87,142.86,3.08]
["bitfinex","SOLUSD",1764236589911,6.99848906,142.89,142.86,3.79]
["bitfinex","SOLUSD",1764236590116,7.64848906,142.89,142.86,3.08]
["bitfinex","SOLUSD",1764236590315,7.64848906,142.89,142.86,3.79]
["bitfinex","SOLUSD",1764236591216,9.75791356,142.89,142.86,3.08]
["bitfinex","SOLUSD",1764236591898,7.64848906,142.89,142.86,3.08]
["bitfinex","SOLUSD",1764236592095,7.64742377,142.91,142.87,0.71]
["bitfinex","SOLUSD",1764236592397,14.64798332,142.91,142.87,2.8194245]
["bitfinex","SOLUSD",1764236592791,7.64742377,142.91,142.87,2.8194245]
["bitfinex","SOLUSD",1764236594211,7.64742377,142.91,142.87,9.81873557]
["bitfinex","SOLUSD",1764236594706,17.49160608,142.92,142.89,2.1094245]
["bitfinex","SOLUSD",1764236594908,17.49160608,142.92,142.9,3.08]
["bitfinex","SOLUSD",1764236595234,7.64644617,142.93,142.9,3.08]
["bitfinex","SOLUSD",1764236595396,0.65,142.92,142.9,3.08]
["bitfinex","SOLUSD",1764236595725,6.99644617,142.93,142.9,3.08]
["bitfinex","SOLUSD",1764236596025,7.64644617,142.93,142.9,3.08]
["bitfinex","SOLUSD",1764236598125,7.64644617,142.93,142.9,10.78782412]
["bitfinex","SOLUSD",1764236598704,7.64644617,142.93,142.9,3.79]
["bitfinex","SOLUSD",1764236600820,9.75587067,142.93,142.9,3.79]
["bitfinex","SOLUSD",1764236601206,2.1094245,142.92,142.89,16.308864]
["bitfinex","SOLUSD",1764236601404,2.1094245,142.91,142.9,3.08]
["bitfinex","SOLUSD",1764236602129,0.65,142.92,142.9,3.08]
["bitfinex","SOLUSD",1764236602130,9.7564215,142.92,142.9,3.08]
["bitfinex","SOLUSD",1764236606128,6.99654986,142.93,142.9,3.79]
["bitfinex","SOLUSD",1764236606315,9.10597436,142.93,142.9,3.08]
["bitfinex","SOLUSD",1764236606497,0.65,142.92,142.9,3.08]
["bitfinex","SOLUSD",1764236607001,7.64654986,142.93,142.9,3.08]
["bitfinex","SOLUSD",1764236607201,6.99654986,142.93,142.9,3.08]
["bitfinex","SOLUSD",1764236607413,2.7594245,142.92,142.9,3.08]
["bitfinex","SOLUSD",1764236607612,9.75689107,142.91,142.87,0.71]
["bitfinex","SOLUSD",1764236607832,2.1094245,142.9,142.89,3.08]
["bitfinex","SOLUSD",1764236608004,9.75689107,142.91,142.89,3.08]
["bitfinex","SOLUSD",1764236610033,0.65,142.91,142.89,3.08]
["bitfinex","SOLUSD",1764236610236,7.64708804,142.92,142.89,3.79]
["bitfinex","SOLUSD",1764236610441,6.99708804,142.92,142.9,0.71]
["bitfinex","SOLUSD",1764236610613,7.64708804,142.92,142.89,3.79]
["bitfinex","SOLUSD",1764236611443,9.75651254,142.92,142.89,3.79]
["bitfinex","SOLUSD",1764236612515,9.75651254,142.92,142.89,3.08]
["bitfinex","SOLUSD",1764236612516,10.29074641,142.92,142.89,3.08]
["bitfinex","SOLUSD",1764236612711,0.65,142.91,142.89,3.08]
["bitfinex","SOLUSD",1764236612938,3.29365837,142.9,142.83,49.41106697]
["bitfinex","SOLUSD",1764236613240,3.29365837,142.87,142.84,3.79]
["bitfinex","SOLUSD",1764236613535,0.65,142.89,142.84,3.79]
["bitfinex","SOLUSD",1764236613829,3.29365837,142.87,142.84,3.79]
["bitfinex","SOLUSD",1764236614412,3.29365837,142.87,142.84,10.7907575]
["bitfinex","SOLUSD",1764236615336,3.29365837,142.87,142.84,3.08]
["bitfinex","SOLUSD",1764236615543,3.94365837,142.87,142.84,3.79]
["bitfinex","SOLUSD",1764236615834,3.29365837,142.87,142.84,10.79082422]
["bitfinex","SOLUSD",1764236616340,10.29308268,142.87,142.84,3.79]
["bitfinex","SOLUSD",1764236616808,3.29365837,142.87,142.84,3.79]
["bitfinex","SOLUSD",1764236617013,10.29305885,142.87,142.84,3.79]
["bitfinex","SOLUSD",1764236618544,3.29365837,142.86,142.84,3.08]
["bitfinex","SOLUSD",1764236619123,3.29365837,142.86,142.84,3.79]
["bitfinex","SOLUSD",1764236619423,3.29365837,142.86,142.82,24.02060232]
["bitfinex","SOLUSD",1764236619742,0.65,142.85,142.83,3.08]
["bitfinex","SOLUSD",1764236620348,0.71,142.86,142.83,3.08]
["bitfinex","SOLUSD",1764236620538,0.71,142.86,142.83,3.75]
["bitfinex","SOLUSD",1764236620539,4.00365837,142.86,142.83,3.75]
["bitfinex","SOLUSD",1764236620739,11.00364434,142.86,142.83,3.75]
["bitfinex","SOLUSD",1764236623957,11.00364434,142.86,142.83,10.75131007]
["bitfinex","SOLUSD",1764236625748,4.00365837,142.85,142.83,3.08]
["bitfinex","SOLUSD",1764236626139,4.00365837,142.84,142.8,37.40581267]
["bitfinex","SOLUSD",1764236626339,3.29365837,142.83,142.81,3.08]
["bitfinex","SOLUSD",1764236626849,3.29365837,142.83,142.81,3.75]
["bitfinex","SOLUSD",1764236627030,3.29365837,142.83,142.81,3.08]
["bitfinex","SOLUSD",1764236628040,10.29510462,142.83,142.81,3.08]
["bitfinex","SOLUSD",1764236628760,7.00144625,142.83,142.81,3.08]
["bitfinex","SOLUSD",1764236628941,10.29510462,142.83,142.81,3.08]
["bitfinex","SOLUSD",1764236629467,17.49965,142.86,142.82,0.67]
["bitfinex","SOLUSD",1764236629468,10.29400838,142.85,142.82,0.67]
["bitfinex","SOLUSD",1764236629642,3.29365837,142.83,142.81,3.75]
["bitfinex","SOLUSD",1764236629959,10.29466544,142.84,142.82,3.08]
["bitfinex","SOLUSD",1764236630266,3.29365837,142.83,142.82,3.08]
["bitfinex","SOLUSD",1764236631230,10.29466544,142.84,142.82,3.08]
["bitfinex","SOLUSD",1764236631436,10.29466544,142.84,142.82,3.75]
["bitfinex","SOLUSD",1764236632341,0.71,142.83,142.82,3.08]
["bitfinex","SOLUSD",1764236632560,4.00365837,142.83,142.8,37.40581267]
["bitfinex","SOLUSD",1764236632762,3.29365837,142.82,142.81,3.08]
["bitfinex","SOLUSD",1764236634165,11.00509101,142.83,142.81,3.08]
["bitfinex","SOLUSD",1764236635445,7.71143264,142.83,142.81,3.08]
["bitfinex","SOLUSD",1764236635656,3.29365837,142.82,142.81,3.08]
["bitfinex","SOLUSD",1764236635858,11.00509101,142.83,142.81,3.08]
["bitfinex","SOLUSD",1764236636864,3.29365837,142.82,142.81,3.08]
["bitfinex","SOLUSD",1764236637051,11.00509101,142.83,142.81,3.08]
["bitfinex","SOLUSD",1764236637249,3.29365837,142.82,142.81,3.08]
["bitfinex","SOLUSD",1764236638554,3.29365837,142.82,142.81,2.899]
["bitfinex","SOLUSD",1764236638751,11.00547884,142.82,142.81,2.899]
["bitfinex","SOLUSD",1764236640368,10.29547884,142.82,142.81,2.899]
["bitfinex","SOLUSD",1764236641766,11.00547884,142.82,142.8,36.73581267]
["bitfinex","SOLUSD",1764236642073,4.00365837,142.81,142.8,39.81581267]
["bitfinex","SOLUSD",1764236642658,4.00365837,142.81,142.8,36.73581267]
["bitfinex","SOLUSD",1764236643750,11.00596913,142.81,142.8,36.73581267]
["bitfinex","SOLUSD",1764236645870,3.29365837,142.81,142.8,36.73581267]
["bitfinex","SOLUSD",1764236646060,11.00596913,142.81,142.8,36.73581267]
["bitfinex","SOLUSD",1764236646472,10.29596913,142.81,142.8,36.73581267]
["bitfinex","SOLUSD",1764236646849,11.00596913,142.81,142.8,36.73581267]
["bitfinex","SOLUSD",1764236647179,11.00596913,142.81,142.8,39.81581267]
["bitfinex","SOLUSD",1764236648666,10.29569764,142.82,142.8,39.81581267]
["bitfinex","SOLUSD",1764236648974,3.29365837,142.83,142.81,0.67]
["bitfinex","SOLUSD",1764236649156,3.29365837,142.83,142.8,40.48581267]
["bitfinex","SOLUSD",1764236649357,4.00365837,142.83,142.8,40.48581267]
["bitfinex","SOLUSD",1764236649570,0.71,142.83,142.8,47.48855345]
["bitfinex","SOLUSD",1764236649769,4.00365837,142.83,142.8,47.48855345]
["bitfinex","SOLUSD",1764236655455,4.00365837,142.82,142.8,39.81581267]
["bitfinex","SOLUSD",1764236655663,3.29365837,142.81,142.8,39.81581267]
["bitfinex","SOLUSD",1764236656076,0.71,142.84,142.8,47.47858736]
["bitfinex","SOLUSD",1764236656265,3.29365837,142.83,142.8,47.47858736]
["bitfinex","SOLUSD",1764236656675,4.00365837,142.83,142.8,47.47858736]
["bitfinex","SOLUSD",1764236657475,3.29365837,142.81,142.8,39.81581267]
["bitfinex","SOLUSD",1764236657979,4.00365837,142.81,142.8,39.81581267]
["bitfinex","SOLUSD",1764236658885,3.29365837,142.81,142.8,39.81581267]
["bitfinex","SOLUSD",1764236659063,4.00365837,142.82,142.8,39.81581267]
["bitfinex","SOLUSD",1764236661686,0.71,142.82,142.8,39.81581267]
["bitfinex","SOLUSD",1764236661983,0.71,142.82,142.8,46.81856543]
["bitfinex","SOLUSD",1764236663982,11.00524313,142.83,142.8,47.47856543]
["bitfinex","SOLUSD",1764236664188,17.50177776,142.85,142.81,0.66]
["bitfinex","SOLUSD",1764236664189,10.29459567,142.84,142.81,0.66]
["bitfinex","SOLUSD",1764236664366,11.00459567,142.84,142.8,46.81856543]
["bitfinex","SOLUSD",1764236664560,0.71,142.83,142.8,47.47856543]
["bitfinex","SOLUSD",1764236671367,11.00454126,142.84,142.81,7.66227809]
["bitfinex","SOLUSD",1764236672091,0.71,142.83,142.81,7.00227809]
["bitfinex","SOLUSD",1764236672490,10.29454126,142.84,142.82,3.08]
["bitfinex","SOLUSD",1764236672787,9.82131445,142.84,142.82,3.08]
["bitfinex","SOLUSD",1764236673177,2.82043156,142.84,142.82,3.08]
["bitfinex","SOLUSD",1764236674292,0.71,142.83,142.82,3.08]
["bitfinex","SOLUSD",1764236674676,2.82043156,142.84,142.82,3.08]
["bitfinex","SOLUSD",1764236675578,0.71,142.83,142.82,3.08]
["bitfinex","SOLUSD",1764236676802,2.82043156,142.83,142.82,3.08]
["bitfinex","SOLUSD",1764236678402,0.71,142.83,142.82,3.08]
["bitfinex","SOLUSD",1764236678697,2.11043156,142.84,142.82,3.08]
["bitfinex","SOLUSD",1764236679095,0.71,142.83,142.82,3.08]
["bitfinex","SOLUSD",1764236680502,2.77043156,142.85,142.82,10.80166574]
["bitfinex","SOLUSD",1764236680700,0.66,142.84,142.82,10.08166574]
["bitfinex","SOLUSD",1764236681093,2.11043156,142.83,142.82,3.08]
["bitfinex","SOLUSD",1764236681606,2.77043156,142.83,142.82,3.08]
["bitfinex","SOLUSD",1764236688711,20.2713066,142.83,142.82,3.08]
["bitfinex","SOLUSD",1764236693286,17.50087504,142.83,142.82,3.08]
["bitfinex","SOLUSD",1764236693498,18.16087504,142.83,142.82,3.08]
["bitfinex","SOLUSD",1764236700902,17.50087504,142.83,142.82,3.08]
["bitfinex","SOLUSD",1764236701523,18.16087504,142.83,142.82,3.08]
["bitfinex","SOLUSD",1764236702110,25.16220529,142.83,142.82,3.08]
["bitfinex","SOLUSD",1764236702510,18.16087504,142.83,142.82,3.08]
["bitfinex","SOLUSD",1764236707214,25.16220529,142.83,142.82,3.08]
["bitfinex","SOLUSD",1764236709926,44.77596248,142.83,142.8,36.73581267]
["bitfinex","SOLUSD",1764236710106,2.11043156,142.81,142.8,36.73581267]
["bitfinex","SOLUSD",1764236710307,2.11043156,142.82,142.8,37.45581267]
["bitfinex","SOLUSD",1764236710501,21.03713053,142.81,142.8,37.45581267]
["bitfinex","SOLUSD",1764236710727,2.11043156,142.82,142.8,37.45581267]
["bitfinex","SOLUSD",1764236711037,23.14756209,142.82,142.8,37.45581267]
["bitfinex","SOLUSD",1764236711322,23.79756209,142.82,142.8,36.73581267]
["bitfinex","SOLUSD",1764236711503,2.11043156,142.81,142.8,36.73581267]
["bitfinex","SOLUSD",1764236711704,2.76043156,142.81,142.8,36.73581267]
["bitfinex","SOLUSD",1764236711905,18.20446856,142.81,142.8,36.73581267]
["bitfinex","SOLUSD",1764236712303,9.76274232,142.81,142.8,36.73581267]
["bitfinex","SOLUSD",1764236712700,18.20446856,142.81,142.8,36.73581267]
["bitfinex","SOLUSD",1764236714018,9.76274232,142.81,142.8,36.73581267]
["bitfinex","SOLUSD",1764236715418,18.20446856,142.81,142.8,36.73581267]
["bitfinex","SOLUSD",1764236715617,73.80179927,142.81,142.76,0.2]
["bitfinex","SOLUSD",1764236715822,2.11043156,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764236716035,9.11470416,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764236716242,9.76470416,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764236716428,12.57103243,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764236719212,2.80632827,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764236719418,9.81060087,142.77,142.76,0.92]
["bitfinex","SOLUSD",1764236719618,9.81060087,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764236720425,2.80632827,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764236720628,2.11043156,142.8,142.76,4.0]
["bitfinex","SOLUSD",1764236720944,2.80554094,142.79,142.76,4.0]
["bitfinex","SOLUSD",1764236721253,4.9159725,142.79,142.77,0.72]
["bitfinex","SOLUSD",1764236722127,4.9159725,142.79,142.77,0.6093]
["bitfinex","SOLUSD",1764236722320,2.11043156,142.78,142.76,3.28]
["bitfinex","SOLUSD",1764236722841,10.45914427,142.79,142.76,3.28]
["bitfinex","SOLUSD",1764236723026,2.11043156,142.78,142.76,3.28]
["bitfinex","SOLUSD",1764236724143,2.11043156,142.78,142.76,4.0]
["bitfinex","SOLUSD",1764236724638,3.45554094,142.79,142.76,4.0]
["bitfinex","SOLUSD",1764236724825,2.11043156,142.78,142.76,4.0]
["bitfinex","SOLUSD",1764236725836,4.9159725,142.79,142.77,0.72]
["bitfinex","SOLUSD",1764236726152,2.11043156,142.79,142.77,0.72]
["bitfinex","SOLUSD",1764236726331,6.04043156,142.8,142.77,7.72421714]
["bitfinex","SOLUSD",1764236726656,2.76043156,142.83,142.78,2.11043156]
["bitfinex","SOLUSD",1764236726945,20.26549141,142.83,142.79,3.08]
["bitfinex","SOLUSD",1764236727132,20.26549141,142.83,142.79,3.8]
["bitfinex","SOLUSD",1764236727331,20.26549141,142.83,142.8,0.72]
["bitfinex","SOLUSD",1764236727742,27.26713241,142.83,142.8,0.72]
["bitfinex","SOLUSD",1764236728350,2.11043156,142.82,142.79,3.08]
["bitfinex","SOLUSD",1764236728568,2.76043156,142.82,142.79,3.8]
["bitfinex","SOLUSD",1764236729634,26.61713241,142.83,142.79,3.08]
["bitfinex","SOLUSD",1764236729841,2.76043156,142.82,142.79,3.8]
["bitfinex","SOLUSD",1764236730955,9.7641781,142.82,142.79,3.8]
["bitfinex","SOLUSD",1764236731528,16.76634741,142.82,142.79,3.8]
["bitfinex","SOLUSD",1764236731731,2.76043156,142.81,142.79,3.08]
["bitfinex","SOLUSD",1764236732053,2.11043156,142.8,142.76,0.2]
["bitfinex","SOLUSD",1764236732232,2.11043156,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764236732640,5.56636611,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764236732826,4.91636611,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764236733859,11.92063871,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764236734052,12.57063871,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764236734355,11.92063871,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764236734650,10.30408166,142.78,142.76,0.2]
["bitfinex","SOLUSD",1764236734854,3.30012888,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764236736160,10.30440148,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764236736963,10.95440148,142.77,142.76,0.2]
["bitfinex","SOLUSD",1764236737759,14.25453036,142.77,142.74,0.2]
["bitfinex","SOLUSD",1764236737956,13.6055117,142.75,142.74,0.2]
["bitfinex","SOLUSD",1764236738254,31.11864655,142.75,142.72,0.2]
["bitfinex","SOLUSD",1764236738435,6.60025776,142.73,142.72,0.2]
["bitfinex","SOLUSD",1764236738637,7.25025776,142.73,142.72,0.2]
["bitfinex","SOLUSD",1764236738833,19.14020268,142.73,142.71,0.2]
["bitfinex","SOLUSD",1764236739039,3.95012888,142.72,142.71,0.2]
["bitfinex","SOLUSD",1764236739234,6.75763896,142.72,142.7,0.2]
["bitfinex","SOLUSD",1764236739457,3.95012888,142.71,142.7,0.2]
["bitfinex","SOLUSD",1764236740037,10.95734631,142.71,142.7,0.2]
["bitfinex","SOLUSD",1764236743767,19.76729123,142.71,142.7,0.2]
["bitfinex","SOLUSD",1764236744068,19.76729123,142.71,142.69,0.2]
["bitfinex","SOLUSD",1764236744270,7.04012888,142.7,142.69,0.2]
["bitfinex","SOLUSD",1764236744647,35.10711922,142.7,142.69,0.2]
["bitfinex","SOLUSD",1764236746454,31.80699034,142.7,142.69,0.2]
["bitfinex","SOLUSD",1764236746670,35.10711922,142.7,142.69,0.2]
["bitfinex","SOLUSD",1764236747464,32.02711922,142.7,142.69,0.2]
["bitfinex","SOLUSD",1764236748672,10.96783735,142.7,142.69,0.2]
["bitfinex","SOLUSD",1764236750843,10.96783735,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764236750844,19.77778227,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764236751972,10.96783735,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764236753856,14.04783735,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764236754193,34.48677768,142.72,142.69,1e-08]
["bitfinex","SOLUSD",1764236754381,3.30012888,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764236757479,10.30783735,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764236757782,10.96783735,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764236765589,10.30783735,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764236765783,3.30012888,142.7,142.69,0.69000001]
["bitfinex","SOLUSD",1764236765964,3.30012888,142.71,142.69,0.69000001]
["bitfinex","SOLUSD",1764236766289,3.30012888,142.7,142.69,0.69000001]
["bitfinex","SOLUSD",1764236766493,10.30783735,142.7,142.69,0.69000001]
["bitfinex","SOLUSD",1764236766858,17.51681614,142.72,142.69,0.69000001]
["bitfinex","SOLUSD",1764236766859,10.30743295,142.71,142.69,0.69000001]
["bitfinex","SOLUSD",1764236767281,3.30012888,142.7,142.69,0.69000001]
["bitfinex","SOLUSD",1764236768188,3.30012888,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764236768390,3.30012888,142.7,142.69,0.69000001]
["bitfinex","SOLUSD",1764236768587,10.30783735,142.7,142.69,0.69000001]
["bitfinex","SOLUSD",1764236771007,10.30783735,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764236771178,11.00783735,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764236772175,10.30783735,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764236780398,11.00783735,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764236784106,14.08783735,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764236784410,22.89778227,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764236785114,14.08783735,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764236787009,13.38783735,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764236787395,11.00783735,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764236787908,10.30783735,142.7,142.69,1e-08]
["bitfinex","SOLUSD",1764236788810,27.82710854,142.7,142.67,25.26289257]
["bitfinex","SOLUSD",1764236789011,3.30012888,142.68,142.67,25.26289257]
["bitfinex","SOLUSD",1764236789188,3.30012888,142.69,142.67,25.26289257]
["bitfinex","SOLUSD",1764236789388,10.30783735,142.7,142.67,28.34289257]
["bitfinex","SOLUSD",1764236789906,0.7,142.77,142.7,16.308864]
["bitfinex","SOLUSD",1764236790106,7.00329154,142.79,142.74,19.60899288]
["bitfinex","SOLUSD",1764236790107,21.05632567,142.75,142.74,19.60899288]
["bitfinex","SOLUSD",1764236790287,7.00329154,142.79,142.74,22.68899288]
["bitfinex","SOLUSD",1764236790498,10.30309542,142.8,142.75,3.30012888]
["bitfinex","SOLUSD",1764236790717,10.30309542,142.8,142.76,3.08]
["bitfinex","SOLUSD",1764236791022,10.30309542,142.8,142.76,3.52]
["bitfinex","SOLUSD",1764236791322,10.30309542,142.8,142.77,0.44]
["bitfinex","SOLUSD",1764236792515,10.30233662,142.82,142.77,3.74012888]
["bitfinex","SOLUSD",1764236792714,3.30012888,142.79,142.76,3.08]
["bitfinex","SOLUSD",1764236793120,10.3034482,142.79,142.76,3.52]
["bitfinex","SOLUSD",1764236793297,3.30012888,142.8,142.77,0.44]
["bitfinex","SOLUSD",1764236794410,10.30243964,142.81,142.77,0.44]
["bitfinex","SOLUSD",1764236794610,2.11142625,142.8,142.77,0.44]
["bitfinex","SOLUSD",1764236795006,9.11442379,142.8,142.77,0.44]
["bitfinex","SOLUSD",1764236795331,2.11142625,142.78,142.75,3.08]
["bitfinex","SOLUSD",1764236795526,2.11142625,142.77,142.75,3.08]
["bitfinex","SOLUSD",1764236795717,2.11142625,142.76,142.75,19.388864]
["bitfinex","SOLUSD",1764236796725,2.11142625,142.77,142.75,19.388864]
["bitfinex","SOLUSD",1764236797235,2.11142625,142.76,142.75,19.388864]
["bitfinex","SOLUSD",1764236797422,2.11142625,142.77,142.75,19.388864]
["bitfinex","SOLUSD",1764236798809,9.11557789,142.78,142.75,19.828864]
["bitfinex","SOLUSD",1764236799720,9.11557789,142.78,142.75,16.748864]
["bitfinex","SOLUSD",1764236800003,7.00415164,142.78,142.75,19.828864]
["bitfinex","SOLUSD",1764236800228,2.11142625,142.77,142.75,19.388864]
["bitfinex","SOLUSD",1764236800911,2.11142625,142.77,142.75,19.828864]
["bitfinex","SOLUSD",1764236801435,2.11142625,142.77,142.75,19.388864]
["bitfinex","SOLUSD",1764236802432,2.11142625,142.77,142.75,19.828864]
["bitfinex","SOLUSD",1764236803732,2.11142625,142.77,142.75,19.388864]
["bitfinex","SOLUSD",1764236804232,9.78629927,142.76,142.74,3.08]
["bitfinex","SOLUSD",1764236804418,9.11629927,142.76,142.74,3.08]
["bitfinex","SOLUSD",1764236805700,2.78142625,142.75,142.71,3.08]
["bitfinex","SOLUSD",1764236805905,2.11142625,142.74,142.71,19.828864]
["bitfinex","SOLUSD",1764236806108,2.11142625,142.73,142.71,19.388864]
["bitfinex","SOLUSD",1764236806527,2.78142625,142.74,142.71,19.388864]
["bitfinex","SOLUSD",1764236806829,2.11142625,142.74,142.71,19.828864]
["bitfinex","SOLUSD",1764236807632,9.11721041,142.74,142.71,19.828864]
["bitfinex","SOLUSD",1764236807843,2.11142625,142.74,142.71,26.83599541]
["bitfinex","SOLUSD",1764236808011,2.11142625,142.74,142.71,19.828864]
["bitfinex","SOLUSD",1764236809832,9.1172238,142.74,142.71,19.828864]
["bitfinex","SOLUSD",1764236812540,2.11142625,142.73,142.71,19.828864]
["bitfinex","SOLUSD",1764236817848,2.78142625,142.73,142.71,3.08]
["bitfinex","SOLUSD",1764236818414,2.11142625,142.73,142.71,3.08]
["bitfinex","SOLUSD",1764236819949,2.11142625,142.72,142.71,3.08]
["bitfinex","SOLUSD",1764236820647,2.78142625,142.72,142.69,16.308864]
["bitfinex","SOLUSD",1764236820935,2.11142625,142.7,142.67,25.26289257]
["bitfinex","SOLUSD",1764236821127,2.11142625,142.7,142.67,28.34289257]
["bitfinex","SOLUSD",1764236821336,2.78142625,142.71,142.67,28.34289257]
["bitfinex","SOLUSD",1764236821526,2.78142625,142.71,142.67,28.78289257]
["bitfinex","SOLUSD",1764236821726,9.78866751,142.71,142.67,35.79206871]
["bitfinex","SOLUSD",1764236822128,2.11142625,142.7,142.67,28.34289257]
["bitfinex","SOLUSD",1764236822435,2.78142625,142.7,142.67,28.78289257]
["bitfinex","SOLUSD",1764236822642,2.78142625,142.7,142.67,35.79199096]
["bitfinex","SOLUSD",1764236823141,2.11142625,142.7,142.67,35.79199096]
["bitfinex","SOLUSD",1764236823516,2.78142625,142.7,142.67,35.79199096]
["bitfinex","SOLUSD",1764236824924,2.11142625,142.71,142.68,0.44]
["bitfinex","SOLUSD",1764236825237,7.00691578,142.72,142.69,3.08]
["bitfinex","SOLUSD",1764236825639,9.78782999,142.73,142.69,3.52]
["bitfinex","SOLUSD",1764236826016,2.78142625,142.72,142.69,3.52]
["bitfinex","SOLUSD",1764236827636,2.11142625,142.71,142.69,3.08]
["bitfinex","SOLUSD",1764236831726,2.78142625,142.72,142.69,3.08]
["bitfinex","SOLUSD",1764236835556,9.78815491,142.72,142.69,3.08]
["bitfinex","SOLUSD",1764236836555,2.11142625,142.71,142.69,3.08]
["bitfinex","SOLUSD",1764236836934,2.78142625,142.71,142.69,3.08]
["bitfinex","SOLUSD",1764236838957,2.78142625,142.7,142.67,25.26289257]
["bitfinex","SOLUSD",1764236839151,0.67,142.7,142.68,3.08]
["bitfinex","SOLUSD",1764236839333,0.67,142.69,142.68,3.08]
["bitfinex","SOLUSD",1764236840259,9.78962584,142.69,142.68,3.08]
["bitfinex","SOLUSD",1764236843964,9.78962584,142.69,142.67,25.26289257]
["bitfinex","SOLUSD",1764236844261,2.78142625,142.68,142.67,25.26289257]
["bitfinex","SOLUSD",1764236845056,9.79011702,142.68,142.67,25.26289257]
["bitfinex","SOLUSD",1764236851346,7.67869077,142.68,142.67,25.26289257]
["bitfinex","SOLUSD",1764236851566,9.78985976,142.69,142.67,25.26289257]
["bitfinex","SOLUSD",1764236851867,2.11142625,142.68,142.67,25.26289257]
["bitfinex","SOLUSD",1764236852040,9.79011702,142.68,142.67,25.26289257]
["bitfinex","SOLUSD",1764236854567,7.67869077,142.68,142.67,25.26289257]
["bitfinex","SOLUSD",1764236854767,10.98472666,142.68,142.67,25.26289257]
["bitfinex","SOLUSD",1764236856247,16.48863569,142.68,142.67,25.26289257]
["bitfinex","SOLUSD",1764236856471,19.79467158,142.68,142.67,25.26289257]
["bitfinex","SOLUSD",1764236856975,23.10070747,142.68,142.67,25.26289257]
["bitfinex","SOLUSD",1764236857471,19.79467158,142.68,142.67,25.26289257]
["bitfinex","SOLUSD",1764236858957,23.10070747,142.68,142.67,25.26289257]
["bitfinex","SOLUSD",1764236859159,16.48863569,142.68,142.67,25.26289257]
["bitfinex","SOLUSD",1764236859372,19.79467158,142.68,142.67,25.26289257]
["bitfinex","SOLUSD",1764236868890,23.10070747,142.68,142.67,25.26289257]
["bitfinex","SOLUSD",1764236869288,19.79467158,142.68,142.67,25.26289257]
["bitfinex","SOLUSD",1764236869590,23.10070747,142.68,142.67,25.26289257]
["bitfinex","SOLUSD",1764236869766,44.16442521,142.68,142.67,25.26289257]
["bitfinex","SOLUSD",1764236871173,40.85838932,142.68,142.67,25.26289257]
["bitfinex","SOLUSD",1764236871375,45.05127251,142.68,142.66,0.2]
["bitfinex","SOLUSD",1764236871576,4.00603589,142.67,142.66,0.2]
["bitfinex","SOLUSD",1764236873479,11.01521791,142.67,142.66,0.2]
["bitfinex","SOLUSD",1764236875388,10.31521791,142.67,142.66,0.2]
["bitfinex","SOLUSD",1764236876189,10.31521791,142.67,142.61,6.58603589]
["bitfinex","SOLUSD",1764236876484,3.30603589,142.66,142.61,6.58603589]
["bitfinex","SOLUSD",1764236877491,10.31592111,142.66,142.62,7.0113418]
["bitfinex","SOLUSD",1764236878892,3.30603589,142.65,142.62,7.0113418]
["bitfinex","SOLUSD",1764236879787,7.00918202,142.67,142.62,7.0113418]
["bitfinex","SOLUSD",1764236880084,3.30603589,142.65,142.62,7.0113418]
["bitfinex","SOLUSD",1764236880685,3.30603589,142.66,142.62,7.0113418]
["bitfinex","SOLUSD",1764236880878,7.00918202,142.67,142.62,7.0113418]
["bitfinex","SOLUSD",1764236881061,3.30603589,142.66,142.62,7.0113418]
["bitfinex","SOLUSD",1764236882181,10.31596864,142.66,142.62,7.0113418]
["bitfinex","SOLUSD",1764236882367,10.31596864,142.66,142.62,23.3202058]
["bitfinex","SOLUSD",1764236883494,24.530894,142.68,142.62,23.3202058]
["bitfinex","SOLUSD",1764236883790,3.30603589,142.66,142.62,23.3202058]
["bitfinex","SOLUSD",1764236884568,3.30603589,142.64,142.62,16.308864]
["bitfinex","SOLUSD",1764236884890,3.30603589,142.63,142.61,3.28]
["bitfinex","SOLUSD",1764236885192,3.30603589,142.64,142.61,3.28]
["bitfinex","SOLUSD",1764236885807,3.30603589,142.64,142.61,10.29209553]
["bitfinex","SOLUSD",1764236888796,3.30603589,142.63,142.61,3.28]
["bitfinex","SOLUSD",1764236890207,3.30603589,142.63,142.61,10.29206229]
["bitfinex","SOLUSD",1764236890896,3.30603589,142.63,142.62,3.08]
["bitfinex","SOLUSD",1764236894713,3.30603589,142.66,142.62,10.09162384]
["bitfinex","SOLUSD",1764236895705,0.72,142.68,142.63,19.61489989]
["bitfinex","SOLUSD",1764236895706,3.30603589,142.68,142.63,19.61489989]
["bitfinex","SOLUSD",1764236895902,4.02603589,142.68,142.63,16.308864]
["bitfinex","SOLUSD",1764236896211,3.30603589,142.65,142.64,3.08]
["bitfinex","SOLUSD",1764236896387,10.31620062,142.65,142.64,3.08]
["bitfinex","SOLUSD",1764236897318,7.01016473,142.65,142.64,3.08]
["bitfinex","SOLUSD",1764236897484,10.31620062,142.65,142.64,3.08]
["bitfinex","SOLUSD",1764236897910,28.56161246,142.65,142.61,0.2]
["bitfinex","SOLUSD",1764236898096,3.30603589,142.62,142.61,0.2]
["bitfinex","SOLUSD",1764236898406,10.31767521,142.62,142.61,0.2]
["bitfinex","SOLUSD",1764236898614,11.03767521,142.62,142.61,0.2]
["bitfinex","SOLUSD",1764236898788,10.31767521,142.62,142.61,0.2]
["bitfinex","SOLUSD",1764236899593,11.0373569,142.63,142.61,0.2]
["bitfinex","SOLUSD",1764236902216,3.30603589,142.62,142.61,0.2]
["bitfinex","SOLUSD",1764236902806,10.31686696,142.64,142.61,0.2]
["bitfinex","SOLUSD",1764236903004,38.58968032,142.66,142.62,3.08]
["bitfinex","SOLUSD",1764236903005,7.00980368,142.66,142.62,3.08]
["bitfinex","SOLUSD",1764236903518,10.31583957,142.66,142.62,10.09132605]
["bitfinex","SOLUSD",1764236903709,11.03583957,142.66,142.62,10.09132605]
["bitfinex","SOLUSD",1764236904518,11.03583957,142.66,142.62,3.08]
["bitfinex","SOLUSD",1764236905992,11.03583957,142.66,142.62,10.09148405]
["bitfinex","SOLUSD",1764236906292,21.06076029,142.7,142.62,13.39751994]
["bitfinex","SOLUSD",1764236906620,3.30603589,142.68,142.63,3.30603589]
["bitfinex","SOLUSD",1764236906818,3.30603589,142.68,142.63,3.08]
["bitfinex","SOLUSD",1764236907219,0.72,142.67,142.63,3.08]
["bitfinex","SOLUSD",1764236907515,4.02603589,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1764236907717,11.03479917,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1764236909117,10.31479917,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1764236909322,0.72,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1764236909617,11.03479917,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1764236910401,10.31479917,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1764236910721,0.72,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1764236914129,11.03525622,142.67,142.63,10.09094747]
["bitfinex","SOLUSD",1764236914627,9.84474915,142.67,142.63,10.09094747]
["bitfinex","SOLUSD",1764236915120,2.11552882,142.66,142.63,10.09094747]
["bitfinex","SOLUSD",1764236915321,2.83552882,142.66,142.64,16.308864]
["bitfinex","SOLUSD",1764236915625,0.72,142.65,142.64,16.308864]
["bitfinex","SOLUSD",1764236915920,9.84569355,142.65,142.62,41.7]
["bitfinex","SOLUSD",1764236916128,2.11552882,142.64,142.63,3.08]
["bitfinex","SOLUSD",1764236916426,2.83552882,142.64,142.63,3.08]
["bitfinex","SOLUSD",1764236916624,9.12569355,142.65,142.63,3.08]
["bitfinex","SOLUSD",1764236916823,102.2,142.72,142.63,3.08]
["bitfinex","SOLUSD",1764236916824,0.72,142.67,142.63,3.08]
["bitfinex","SOLUSD",1764236917001,0.72,142.67,142.63,21.50439282]
["bitfinex","SOLUSD",1764236917206,2.83552882,142.68,142.63,21.50439282]
["bitfinex","SOLUSD",1764236917427,0.72,142.67,142.63,21.50439282]
["bitfinex","SOLUSD",1764236918026,0.72,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1764236918322,7.00894711,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1764236918526,0.72,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1764236919197,2.83552882,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1764236921102,0.68,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1764236926034,2.79552882,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1764236927440,0.68,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1764236927630,0.68,142.67,142.65,3.08]
["bitfinex","SOLUSD",1764236928544,17.51981606,142.71,142.65,3.08]
["bitfinex","SOLUSD",1764236928735,0.68,142.71,142.68,2.11552882]
["bitfinex","SOLUSD",1764236929040,2.11552882,142.73,142.63,3.08]
["bitfinex","SOLUSD",1764236929041,2.11552882,142.69,142.63,3.08]
["bitfinex","SOLUSD",1764236929222,2.11552882,142.67,142.63,3.08]
["bitfinex","SOLUSD",1764236929420,2.11552882,142.66,142.63,3.08]
["bitfinex","SOLUSD",1764236929633,2.11552882,142.64,142.61,16.508864]
["bitfinex","SOLUSD",1764236929835,2.11552882,142.64,142.62,3.08]
["bitfinex","SOLUSD",1764236930130,0.68,142.63,142.62,3.08]
["bitfinex","SOLUSD",1764236931744,2.11552882,142.64,142.62,3.08]
["bitfinex","SOLUSD",1764236931917,2.79552882,142.64,142.62,3.08]
["bitfinex","SOLUSD",1764236932326,17.52370639,142.67,142.62,12.20713101]
["bitfinex","SOLUSD",1764236932327,2.79552882,142.67,142.62,12.20713101]
["bitfinex","SOLUSD",1764236932650,0.68,142.66,142.62,10.09160219]
["bitfinex","SOLUSD",1764236933215,2.79552882,142.66,142.62,3.08]
["bitfinex","SOLUSD",1764236933634,0.68,142.65,142.62,3.08]
["bitfinex","SOLUSD",1764236934032,0.68,142.65,142.62,10.09163519]
["bitfinex","SOLUSD",1764236934241,7.69020607,142.65,142.62,10.09163519]
["bitfinex","SOLUSD",1764236934542,7.68984237,142.66,142.62,10.09163519]
["bitfinex","SOLUSD",1764236934843,2.79552882,142.66,142.62,10.09163519]
["bitfinex","SOLUSD",1764236935426,2.11552882,142.67,142.62,27.62073349]
["bitfinex","SOLUSD",1764236935742,2.11552882,142.67,142.62,29.73626231]
["bitfinex","SOLUSD",1764236935743,2.79552882,142.67,142.62,29.73626231]
["bitfinex","SOLUSD",1764236936144,2.11552882,142.68,142.63,10.92547374]
["bitfinex","SOLUSD",1764236936319,2.79552882,142.68,142.63,10.92547374]
["bitfinex","SOLUSD",1764236936521,2.79552882,142.68,142.63,8.80994492]
["bitfinex","SOLUSD",1764236936721,2.79552882,142.68,142.63,25.11880892]
["bitfinex","SOLUSD",1764236937142,0.68,142.68,142.63,27.23433774]
["bitfinex","SOLUSD",1764236938245,2.79552882,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1764236938438,2.79552882,142.68,142.65,3.08]
["bitfinex","SOLUSD",1764236939545,2.79552882,142.68,142.65,10.09002571]
["bitfinex","SOLUSD",1764236940146,2.79552882,142.68,142.66,0.14216157]
["bitfinex","SOLUSD",1764236940351,2.79552882,142.67,142.64,41.7]
["bitfinex","SOLUSD",1764236940656,0.68,142.67,142.65,3.08]
["bitfinex","SOLUSD",1764236940857,0.68,142.66,142.65,3.08]
["bitfinex","SOLUSD",1764236941351,7.68967334,142.66,142.65,3.08]
["bitfinex","SOLUSD",1764236941734,9.80520216,142.66,142.65,3.08]
["bitfinex","SOLUSD",1764236942056,2.79552882,142.66,142.65,3.08]
["bitfinex","SOLUSD",1764236942354,9.80520216,142.66,142.65,3.08]
["bitfinex","SOLUSD",1764236942548,45.75377835,142.66,142.61,0.2]
["bitfinex","SOLUSD",1764236942857,2.11552882,142.62,142.61,0.2]
["bitfinex","SOLUSD",1764236943456,9.80716814,142.62,142.61,0.2]
["bitfinex","SOLUSD",1764236943664,2.79552882,142.62,142.61,0.2]
["bitfinex","SOLUSD",1764236945954,9.80716814,142.62,142.61,0.2]
["bitfinex","SOLUSD",1764236946152,7.69163932,142.62,142.61,0.2]
["bitfinex","SOLUSD",1764236946742,7.69163932,142.62,142.61,3.28]
["bitfinex","SOLUSD",1764236949872,0.68,142.62,142.61,3.28]
["bitfinex","SOLUSD",1764236950254,7.69163932,142.62,142.61,3.28]
["bitfinex","SOLUSD",1764236954084,7.69163932,142.62,142.61,0.2]
["bitfinex","SOLUSD",1764236954252,7.69163932,142.62,142.61,3.28]
["bitfinex","SOLUSD",1764236958365,7.69163932,142.62,142.6,40.46143251]
["bitfinex","SOLUSD",1764236958571,2.83552882,142.61,142.6,40.46143251]
["bitfinex","SOLUSD",1764236959362,0.72,142.61,142.6,40.46143251]
["bitfinex","SOLUSD",1764236959565,7.01127042,142.63,142.6,40.66143251]
["bitfinex","SOLUSD",1764236959757,7.73127042,142.63,142.61,3.1]
["bitfinex","SOLUSD",1764236960772,9.84679924,142.63,142.61,3.1]
["bitfinex","SOLUSD",1764236961167,2.83552882,142.62,142.61,3.1]
["bitfinex","SOLUSD",1764236962374,7.01127042,142.63,142.61,3.1]
["bitfinex","SOLUSD",1764236962559,9.84679924,142.63,142.61,3.1]
["bitfinex","SOLUSD",1764236963169,2.11552882,142.62,142.61,3.1]
["bitfinex","SOLUSD",1764236963572,9.84716814,142.62,142.61,3.1]
["bitfinex","SOLUSD",1764236967274,9.84716814,142.62,142.6,40.46143251]
["bitfinex","SOLUSD",1764236967455,2.83552882,142.61,142.6,40.46143251]
["bitfinex","SOLUSD",1764236968261,9.8476598,142.61,142.6,40.46143251]
["bitfinex","SOLUSD",1764236968673,64.55417101,142.61,142.55,0.2]
["bitfinex","SOLUSD",1764236968862,2.11552882,142.56,142.55,3.3]
["bitfinex","SOLUSD",1764236969355,2.83552882,142.56,142.55,3.3]
["bitfinex","SOLUSD",1764236970449,9.85011916,142.56,142.55,3.3]
["bitfinex","SOLUSD",1764236976588,11.04600207,142.56,142.55,3.3]
["bitfinex","SOLUSD",1764236978814,11.04600207,142.56,142.55,0.2]
["bitfinex","SOLUSD",1764236979088,31.4163343,142.56,142.55,0.2]
["bitfinex","SOLUSD",1764236982987,11.04600207,142.56,142.55,0.2]
["bitfinex","SOLUSD",1764236984688,7.73459034,142.56,142.55,0.2]
["bitfinex","SOLUSD",1764236984989,11.04600207,142.56,142.55,0.2]
["bitfinex","SOLUSD",1764236985619,11.04600207,142.56,142.53,43.82997245]
["bitfinex","SOLUSD",1764236985817,3.31141173,142.54,142.53,43.82997245]
["bitfinex","SOLUSD",1764236990023,10.3269863,142.54,142.53,40.72997245]
["bitfinex","SOLUSD",1764236990197,10.3269863,142.54,142.53,43.82997245]
["bitfinex","SOLUSD",1764236990520,3.31141173,142.54,142.53,43.82997245]
["bitfinex","SOLUSD",1764236992101,7.73527805,142.55,142.53,43.82997245]
["bitfinex","SOLUSD",1764236992302,3.31141173,142.54,142.53,43.82997245]
["bitfinex","SOLUSD",1764236992619,11.0469863,142.54,142.53,43.82997245]
["bitfinex","SOLUSD",1764236996216,10.3269863,142.54,142.53,43.82997245]
["bitfinex","SOLUSD",1764236996411,3.31141173,142.54,142.53,43.82997245]
["bitfinex","SOLUSD",1764236998519,3.31141173,142.55,142.53,43.82997245]
["bitfinex","SOLUSD",1764236998720,4.03141173,142.55,142.53,43.82997245]
["bitfinex","SOLUSD",1764236998922,3.31141173,142.54,142.53,43.82997245]
["bitfinex","SOLUSD",1764236999127,4.03141173,142.54,142.53,43.82997245]
["bitfinex","SOLUSD",1764236999828,3.31141173,142.54,142.53,43.82997245]
["bitfinex","SOLUSD",1764237000331,4.03141173,142.55,142.53,43.82997245]
["bitfinex","SOLUSD",1764237000530,11.04668003,142.55,142.53,40.72997245]
["bitfinex","SOLUSD",1764237000826,4.03141173,142.54,142.53,40.72997245]
["bitfinex","SOLUSD",1764237001626,0.72,142.54,142.53,40.72997245]
["bitfinex","SOLUSD",1764237001828,4.03141173,142.54,142.53,40.72997245]
["bitfinex","SOLUSD",1764237002600,11.0469863,142.54,142.53,40.72997245]
["bitfinex","SOLUSD",1764237005810,19.85693122,142.54,142.53,40.72997245]
["bitfinex","SOLUSD",1764237007227,11.0469863,142.54,142.53,40.72997245]
["bitfinex","SOLUSD",1764237007811,10.3269863,142.54,142.53,40.72997245]
["bitfinex","SOLUSD",1764237009831,3.31141173,142.54,142.53,40.72997245]
["bitfinex","SOLUSD",1764237010830,3.31141173,142.55,142.53,40.72997245]
["bitfinex","SOLUSD",1764237011017,3.98141173,142.55,142.54,3.1]
["bitfinex","SOLUSD",1764237012131,10.99649415,142.55,142.54,3.1]
["bitfinex","SOLUSD",1764237016939,10.32649415,142.55,142.54,3.1]
["bitfinex","SOLUSD",1764237017240,3.31141173,142.55,142.54,3.1]
["bitfinex","SOLUSD",1764237017611,3.98141173,142.55,142.54,3.1]
["bitfinex","SOLUSD",1764237018144,3.31141173,142.55,142.54,3.1]
["bitfinex","SOLUSD",1764237018515,3.98141173,142.55,142.54,3.1]
["bitfinex","SOLUSD",1764237019033,0.67,142.55,142.54,3.1]
["bitfinex","SOLUSD",1764237019843,10.32622932,142.56,142.54,3.1]
["bitfinex","SOLUSD",1764237020139,10.99558024,142.57,142.54,3.1]
["bitfinex","SOLUSD",1764237020722,3.31141173,142.55,142.54,3.1]
["bitfinex","SOLUSD",1764237021140,10.99649415,142.55,142.54,3.1]
["bitfinex","SOLUSD",1764237024444,3.31141173,142.56,142.54,3.1]
["bitfinex","SOLUSD",1764237024833,3.31141173,142.55,142.54,3.1]
["bitfinex","SOLUSD",1764237025728,3.31141173,142.56,142.54,3.1]
["bitfinex","SOLUSD",1764237026544,10.3255766,142.57,142.55,0.2]
["bitfinex","SOLUSD",1764237026848,3.31141173,142.58,142.56,3.1]
["bitfinex","SOLUSD",1764237027426,10.99471249,142.59,142.56,3.1]
["bitfinex","SOLUSD",1764237027827,3.31141173,142.57,142.53,40.72997245]
["bitfinex","SOLUSD",1764237028045,3.31141173,142.54,142.53,40.72997245]
["bitfinex","SOLUSD",1764237028551,10.9969863,142.54,142.53,40.72997245]
["bitfinex","SOLUSD",1764237034467,7.68557457,142.54,142.53,40.72997245]
["bitfinex","SOLUSD",1764237034751,10.3269863,142.54,142.53,40.72997245]
["bitfinex","SOLUSD",1764237035465,10.9969863,142.54,142.53,40.72997245]
["bitfinex","SOLUSD",1764237035664,7.01557457,142.54,142.53,40.72997245]
["bitfinex","SOLUSD",1764237035840,10.3269863,142.54,142.53,40.72997245]
["bitfinex","SOLUSD",1764237038161,10.9969863,142.54,142.53,40.72997245]
["bitfinex","SOLUSD",1764237038540,9.80530881,142.54,142.53,40.72997245]
["bitfinex","SOLUSD",1764237040958,9.13530881,142.54,142.53,40.72997245]
["bitfinex","SOLUSD",1764237041631,9.79530881,142.54,142.53,40.72997245]
["bitfinex","SOLUSD",1764237041838,9.13530881,142.54,142.53,40.72997245]
["bitfinex","SOLUSD",1764237042954,9.79530881,142.54,142.53,40.72997245]
["bitfinex","SOLUSD",1764237043357,9.79530881,142.54,142.53,43.82997245]
["bitfinex","SOLUSD",1764237044467,9.79530881,142.54,142.48,43.96189581]
["bitfinex","SOLUSD",1764237044468,16.308864,142.51,142.47,0.2]
["bitfinex","SOLUSD",1764237044673,2.11973424,142.48,142.47,0.2]
["bitfinex","SOLUSD",1764237045162,2.77973424,142.48,142.47,0.2]
["bitfinex","SOLUSD",1764237045468,2.11973424,142.48,142.47,0.2]
["bitfinex","SOLUSD",1764237045668,2.77973424,142.48,142.47,0.2]
["bitfinex","SOLUSD",1764237047343,9.79826315,142.48,142.47,0.2]
["bitfinex","SOLUSD",1764237049757,9.79826315,142.48,142.46,43.2785124]
["bitfinex","SOLUSD",1764237049758,18.60820807,142.48,142.46,43.2785124]
["bitfinex","SOLUSD",1764237049955,25.77880892,142.47,142.46,7.05130208]
["bitfinex","SOLUSD",1764237050566,24.02016608,142.47,142.46,7.05130208]
["bitfinex","SOLUSD",1764237050976,26.13990032,142.47,142.46,7.05130208]
["bitfinex","SOLUSD",1764237051153,33.15892186,142.47,142.46,7.05130208]
["bitfinex","SOLUSD",1764237059882,9.13875578,142.47,142.46,7.05130208]
["bitfinex","SOLUSD",1764237060089,9.79875578,142.47,142.46,7.05130208]
["bitfinex","SOLUSD",1764237061361,11.91849002,142.47,142.46,7.05130208]
["bitfinex","SOLUSD",1764237061574,9.79875578,142.47,142.46,7.05130208]
["bitfinex","SOLUSD",1764237061774,16.85005786,142.47,142.46,7.05130208]
["bitfinex","SOLUSD",1764237062271,9.79875578,142.47,142.46,7.05130208]
["bitfinex","SOLUSD",1764237066086,18.6087007,142.47,142.46,7.05130208]
["bitfinex","SOLUSD",1764237067405,9.79875578,142.47,142.46,7.05130208]
["bitfinex","SOLUSD",1764237069174,18.6087007,142.47,142.46,7.05130208]
["bitfinex","SOLUSD",1764237069784,27.08763766,142.47,142.46,7.05130208]
["bitfinex","SOLUSD",1764237069971,47.73519153,142.47,142.43,0.2]
["bitfinex","SOLUSD",1764237070309,2.11973424,142.44,142.43,0.2]
["bitfinex","SOLUSD",1764237070667,2.82973424,142.44,142.43,0.2]
["bitfinex","SOLUSD",1764237071083,2.11973424,142.44,142.43,0.2]
["bitfinex","SOLUSD",1764237072101,9.14023409,142.44,142.43,0.2]
["bitfinex","SOLUSD",1764237073109,26.69148373,142.44,142.4,42.88138281]
["bitfinex","SOLUSD",1764237073313,2.11973424,142.41,142.4,42.88138281]
["bitfinex","SOLUSD",1764237076070,2.11973424,142.41,142.4,41.83683763]
["bitfinex","SOLUSD",1764237077791,2.11973424,142.41,142.4,44.93683763]
["bitfinex","SOLUSD",1764237079077,2.11973424,142.41,142.4,42.0941218]
["bitfinex","SOLUSD",1764237082097,2.11973424,142.41,142.4,40.88544833]
["bitfinex","SOLUSD",1764237083383,2.11973424,142.42,142.4,40.88544833]
["bitfinex","SOLUSD",1764237085391,2.11973424,142.42,142.4,39.43466966]
["bitfinex","SOLUSD",1764237086003,2.11973424,142.42,142.4,46.45709232]
["bitfinex","SOLUSD",1764237086412,2.11973424,142.42,142.4,39.43466966]
["bitfinex","SOLUSD",1764237088397,2.11973424,142.42,142.4,46.45702918]
["bitfinex","SOLUSD",1764237088575,2.11973424,142.42,142.4,44.05423063]
["bitfinex","SOLUSD",1764237088780,2.11973424,142.43,142.4,44.05423063]
["bitfinex","SOLUSD",1764237089108,18.42859824,142.41,142.39,0.7022965]
["bitfinex","SOLUSD",1764237089306,18.42859824,142.41,142.27,0.69]
["bitfinex","SOLUSD",1764237089307,8.80994492,142.31,142.27,0.69]
["bitfinex","SOLUSD",1764237089478,2.11973424,142.29,142.25,0.69]
["bitfinex","SOLUSD",1764237089680,2.11973424,142.29,142.26,47.69413223]
["bitfinex","SOLUSD",1764237089900,23.23831507,142.29,142.26,47.69413223]
["bitfinex","SOLUSD",1764237090104,30.26621583,142.29,142.26,47.69413223]
["bitfinex","SOLUSD",1764237090281,30.97621583,142.29,142.26,47.00413223]
["bitfinex","SOLUSD",1764237091306,39.78616075,142.29,142.26,47.00413223]
["bitfinex","SOLUSD",1764237091601,30.26621583,142.29,142.26,46.15286066]
["bitfinex","SOLUSD",1764237091790,2.11973424,142.27,142.26,46.15286066]
["bitfinex","SOLUSD",1764237092307,37.67038819,142.27,142.26,46.15286066]
["bitfinex","SOLUSD",1764237092505,39.79012243,142.27,142.26,46.15286066]
["bitfinex","SOLUSD",1764237093414,8.80994492,142.26,142.2,2.78533889]
["bitfinex","SOLUSD",1764237093619,8.80994492,142.26,141.99,52.23829201]
["bitfinex","SOLUSD",1764237093620,21.22216157,142.2,141.99,52.23829201]
["bitfinex","SOLUSD",1764237093792,24.75256497,142.08,141.99,52.23829201]
["bitfinex","SOLUSD",1764237093990,3.67256497,142.08,141.99,52.23829201]
["bitfinex","SOLUSD",1764237094190,7.04076603,142.03,141.99,52.92829201]
["bitfinex","SOLUSD",1764237094408,7.04076603,142.03,142.0,3.14]
["bitfinex","SOLUSD",1764237094611,21.15730455,142.02,142.0,2.02220865]
["bitfinex","SOLUSD",1764237095124,21.15730455,142.02,142.0,2.71220865]
["bitfinex","SOLUSD",1764237095414,5.71870041,142.04,142.0,0.69]
["bitfinex","SOLUSD",1764237095612,26.87600496,142.03,141.99,31.46619201]
["bitfinex","SOLUSD",1764237095842,21.15730455,142.03,141.99,31.46619201]
["bitfinex","SOLUSD",1764237096211,26.87600496,142.03,141.99,28.32619201]
["bitfinex","SOLUSD",1764237096510,26.87600496,142.03,142.0,3.14]
["bitfinex","SOLUSD",1764237096511,21.15730455,142.03,142.0,3.14]
["bitfinex","SOLUSD",1764237096716,26.87600496,142.03,141.99,28.32619201]
["bitfinex","SOLUSD",1764237096886,26.87600496,142.03,141.99,31.46619201]
["bitfinex","SOLUSD",1764237097293,21.15730455,142.03,141.99,37.18489242]
["bitfinex","SOLUSD",1764237097516,21.15730455,142.03,142.0,6.40870041]
["bitfinex","SOLUSD",1764237097698,5.71870041,142.06,142.0,4.34121782]
["bitfinex","SOLUSD",1764237097899,9.39126538,142.08,142.02,5.71870041]
["bitfinex","SOLUSD",1764237098100,21.15282919,142.06,142.03,6.40870041]
["bitfinex","SOLUSD",1764237098304,5.71870041,142.07,142.0,5.71870041]
["bitfinex","SOLUSD",1764237098507,5.71870041,142.05,142.01,3.16]
["bitfinex","SOLUSD",1764237098799,5.71870041,142.05,141.99,58.22854523]
["bitfinex","SOLUSD",1764237098800,6.40870041,142.07,142.02,8.87870041]
["bitfinex","SOLUSD",1764237099317,6.40870041,142.07,142.0,0.69]
["bitfinex","SOLUSD",1764237099318,12.12740082,142.07,142.03,0.69]
["bitfinex","SOLUSD",1764237099523,5.71870041,142.04,141.99,28.32619201]
["bitfinex","SOLUSD",1764237099696,5.71870041,142.02,141.99,28.32619201]
["bitfinex","SOLUSD",1764237099898,5.71870041,142.02,141.99,31.48619201]
["bitfinex","SOLUSD",1764237100612,8.85287472,142.01,141.99,31.48619201]
["bitfinex","SOLUSD",1764237100806,33.90830483,142.05,141.99,29.19884704]
["bitfinex","SOLUSD",1764237100807,8.85287472,142.04,141.99,29.19884704]
["bitfinex","SOLUSD",1764237101004,16.308864,142.01,141.99,29.88884704]
["bitfinex","SOLUSD",1764237101312,8.85287472,142.04,141.99,38.74172176]
["bitfinex","SOLUSD",1764237101521,8.85287472,142.02,141.99,29.88884704]
["bitfinex","SOLUSD",1764237101721,21.15730455,142.04,141.99,29.88884704]
["bitfinex","SOLUSD",1764237101895,8.85287472,142.02,141.99,29.88884704]
["bitfinex","SOLUSD",1764237102293,8.85287472,142.03,141.99,29.88884704]
["bitfinex","SOLUSD",1764237103703,28.19762041,142.04,142.0,0.69]
["bitfinex","SOLUSD",1764237103704,30.01017927,142.04,142.0,0.69]
["bitfinex","SOLUSD",1764237103909,30.01017927,142.04,141.99,43.21096656]
["bitfinex","SOLUSD",1764237103910,8.85287472,142.04,141.99,43.21096656]
["bitfinex","SOLUSD",1764237104217,46.31755127,142.05,142.0,0.14216157]
["bitfinex","SOLUSD",1764237104406,25.16173872,142.05,142.0,0.14216157]
["bitfinex","SOLUSD",1764237104603,8.85287472,142.05,142.0,8.99503629]
["bitfinex","SOLUSD",1764237105823,8.85287472,142.05,142.01,7.73175762]
["bitfinex","SOLUSD",1764237106023,8.85287472,142.05,142.02,3.30216157]
["bitfinex","SOLUSD",1764237106191,21.15282919,142.09,142.02,3.30216157]
["bitfinex","SOLUSD",1764237106192,37.46169319,142.09,142.02,3.30216157]
["bitfinex","SOLUSD",1764237106399,8.85287472,142.06,142.02,3.30216157]
["bitfinex","SOLUSD",1764237106819,8.85287472,142.06,142.02,0.79234953]
["bitfinex","SOLUSD",1764237107122,7.03828828,142.08,142.02,8.52348444]
["bitfinex","SOLUSD",1764237107414,8.85287472,142.06,142.02,8.52348444]
["bitfinex","SOLUSD",1764237108701,8.85287472,142.06,142.03,0.69]
["bitfinex","SOLUSD",1764237108897,8.85287472,142.06,142.0,8.85287472]
["bitfinex","SOLUSD",1764237108898,8.85287472,142.04,142.0,0.69]
["bitfinex","SOLUSD",1764237109197,8.85287472,142.04,141.99,24.15547065]
["bitfinex","SOLUSD",1764237109198,8.85287472,142.01,141.99,24.15547065]
["bitfinex","SOLUSD",1764237109523,8.85287472,142.01,142.0,3.16]
["bitfinex","SOLUSD",1764237109692,8.85287472,142.02,142.0,3.16]
["bitfinex","SOLUSD",1764237109896,8.85287472,142.01,142.0,1.22042947]
["bitfinex","SOLUSD",1764237110204,8.85287472,142.02,142.0,1.22042947]
["bitfinex","SOLUSD",1764237110816,8.85287472,142.02,142.01,3.16]
["bitfinex","SOLUSD",1764237111317,15.89423682,142.02,142.01,3.16]
["bitfinex","SOLUSD",1764237113008,15.89423682,142.02,142.01,1.49945824]
["bitfinex","SOLUSD",1764237114104,15.89314506,142.04,142.01,1.49945824]
["bitfinex","SOLUSD",1764237114306,0.5,142.02,142.01,1.49945824]
["bitfinex","SOLUSD",1764237115325,0.5,142.02,141.99,24.15547065]
["bitfinex","SOLUSD",1764237115509,0.5,142.02,142.0,3.16]
["bitfinex","SOLUSD",1764237116019,0.5,142.02,142.0,0.32217165]
["bitfinex","SOLUSD",1764237116222,0.5,142.02,142.0,1.01217165]
["bitfinex","SOLUSD",1764237117430,7.54130672,142.02,142.0,1.01217165]
["bitfinex","SOLUSD",1764237117629,7.54130672,142.02,142.01,3.16]
["bitfinex","SOLUSD",1764237117824,0.5,142.02,142.01,3.85]
["bitfinex","SOLUSD",1764237118203,7.03993943,142.05,142.01,12.70287472]
["bitfinex","SOLUSD",1764237118405,7.03946198,142.06,142.02,9.54287472]
["bitfinex","SOLUSD",1764237118836,7.03946198,142.06,142.01,3.16]
["bitfinex","SOLUSD",1764237118837,8.85287472,142.08,142.03,9.54287472]
["bitfinex","SOLUSD",1764237119129,8.85287472,142.07,142.04,3.85]
["bitfinex","SOLUSD",1764237119309,8.85287472,142.06,142.04,3.16]
["bitfinex","SOLUSD",1764237119510,15.89253551,142.06,142.04,3.16]
["bitfinex","SOLUSD",1764237120506,7.03966079,142.06,142.04,3.16]
["bitfinex","SOLUSD",1764237120726,7.03966079,142.06,142.04,3.85]
["bitfinex","SOLUSD",1764237120917,15.89173317,142.07,142.04,3.85]
["bitfinex","SOLUSD",1764237121430,7.03885845,142.07,142.05,0.69]
["bitfinex","SOLUSD",1764237121635,15.89173317,142.07,142.05,0.69]
["bitfinex","SOLUSD",1764237121845,9.52287472,142.06,142.02,0.69]
["bitfinex","SOLUSD",1764237122009,8.85287472,142.03,142.02,3.14]
["bitfinex","SOLUSD",1764237122332,8.85287472,142.04,142.02,2.78055649]
["bitfinex","SOLUSD",1764237122528,8.85287472,142.04,142.02,2.09055649]
["bitfinex","SOLUSD",1764237122709,8.85287472,142.04,142.03,0.69]
["bitfinex","SOLUSD",1764237123124,7.04014921,142.05,142.03,0.69]
["bitfinex","SOLUSD",1764237123320,15.89177667,142.07,142.03,0.69]
["bitfinex","SOLUSD",1764237124035,7.03890195,142.07,142.03,9.54287472]
["bitfinex","SOLUSD",1764237124237,15.89177667,142.07,142.04,3.14]
["bitfinex","SOLUSD",1764237124534,15.89177667,142.07,142.04,3.83]
["bitfinex","SOLUSD",1764237125110,15.89177667,142.07,142.04,1.97206705]
["bitfinex","SOLUSD",1764237125339,15.89177667,142.07,142.05,0.69]
["bitfinex","SOLUSD",1764237125630,15.89133758,142.08,142.05,0.69]
["bitfinex","SOLUSD",1764237126526,8.85287472,142.07,142.05,0.69]
["bitfinex","SOLUSD",1764237127337,15.89184029,142.07,142.05,0.69]
["bitfinex","SOLUSD",1764237128336,15.89184029,142.07,142.02,8.85287472]
["bitfinex","SOLUSD",1764237128524,15.89184029,142.07,142.03,3.14]
["bitfinex","SOLUSD",1764237129033,15.89119549,142.08,142.03,3.14]
["bitfinex","SOLUSD",1764237129339,34.15691621,142.08,142.03,3.14]
["bitfinex","SOLUSD",1764237129725,8.85287472,142.04,141.99,24.15547065]
["bitfinex","SOLUSD",1764237129919,8.85287472,142.02,141.99,24.15547065]
["bitfinex","SOLUSD",1764237130138,8.85287472,142.03,141.99,36.14834537]
["bitfinex","SOLUSD",1764237130337,7.04076603,142.03,141.99,36.83834537]
["bitfinex","SOLUSD",1764237130538,7.04076603,142.03,142.0,0.69]
["bitfinex","SOLUSD",1764237131234,7.04076603,142.03,142.0,6.54939025]
["bitfinex","SOLUSD",1764237132142,7.04076603,142.03,141.99,34.33815652]
["bitfinex","SOLUSD",1764237132143,0.68,142.02,141.99,24.15547065]
["bitfinex","SOLUSD",1764237132440,7.04185505,142.01,141.99,24.15547065]
["bitfinex","SOLUSD",1764237132628,16.57472977,142.01,141.99,24.15547065]
["bitfinex","SOLUSD",1764237133920,7.72185505,142.01,141.99,24.15547065]
["bitfinex","SOLUSD",1764237134335,7.72185505,142.01,141.99,22.19116264]
["bitfinex","SOLUSD",1764237134519,7.04185505,142.01,141.99,22.19116264]
["bitfinex","SOLUSD",1764237136146,8.85287472,142.01,141.99,22.19116264]
["bitfinex","SOLUSD",1764237136450,9.53287472,142.02,141.99,22.19116264]
["bitfinex","SOLUSD",1764237137434,7.04175762,142.01,141.99,20.38640626]
["bitfinex","SOLUSD",1764237137628,9.53287472,142.02,141.99,20.38640626]
["bitfinex","SOLUSD",1764237137629,7.04146894,142.02,141.99,20.38640626]
["bitfinex","SOLUSD",1764237137833,7.04146894,142.02,141.99,23.52640626]
["bitfinex","SOLUSD",1764237140056,0.68,142.04,141.99,39.75193983]
["bitfinex","SOLUSD",1764237140220,0.68,142.03,141.99,32.70928098]
["bitfinex","SOLUSD",1764237140423,0.68,142.03,142.0,7.78753514]
["bitfinex","SOLUSD",1764237141226,0.68,142.03,141.99,20.38640626]
["bitfinex","SOLUSD",1764237141424,0.68,142.03,142.0,11.99287472]
["bitfinex","SOLUSD",1764237141827,7.04126179,142.02,142.0,11.99287472]
["bitfinex","SOLUSD",1764237142255,7.04126179,142.02,142.0,3.14]
["bitfinex","SOLUSD",1764237142854,0.68,142.01,141.99,23.52640626]
["bitfinex","SOLUSD",1764237143649,0.68,142.01,141.99,22.32599864]
["bitfinex","SOLUSD",1764237143833,34.17729099,142.02,141.99,22.32599864]
["bitfinex","SOLUSD",1764237144033,7.72126179,142.02,141.99,22.32599864]
["bitfinex","SOLUSD",1764237144953,24.64441627,142.02,141.99,22.32599864]
["bitfinex","SOLUSD",1764237145148,0.68,142.01,141.99,22.32599864]
["bitfinex","SOLUSD",1764237145358,25.32441627,142.02,141.99,22.32599864]
["bitfinex","SOLUSD",1764237146642,0.68,142.01,141.99,20.55172062]
["bitfinex","SOLUSD",1764237147027,15.89512824,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1764237147447,16.57512824,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1764237149254,25.42800296,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1764237149553,16.57512824,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1764237149859,8.85287472,141.96,141.92,60.49366836]
["bitfinex","SOLUSD",1764237151252,8.85287472,141.96,141.92,51.64079364]
["bitfinex","SOLUSD",1764237151253,7.04473406,141.95,141.92,51.64079364]
["bitfinex","SOLUSD",1764237151754,7.04473406,141.95,141.92,60.49366836]
["bitfinex","SOLUSD",1764237152663,8.85287472,141.96,141.92,58.59328193]
["bitfinex","SOLUSD",1764237153437,24.6543314,141.97,141.93,8.85287472]
["bitfinex","SOLUSD",1764237153638,24.6543314,141.97,141.94,8.85287472]
["bitfinex","SOLUSD",1764237154458,24.6543314,141.97,141.93,8.85287472]
["bitfinex","SOLUSD",1764237155042,24.6543314,141.97,141.92,61.73328193]
["bitfinex","SOLUSD",1764237155358,33.50720612,141.97,141.92,58.59328193]
["bitfinex","SOLUSD",1764237155858,33.50720612,141.97,141.92,47.33804803]
["bitfinex","SOLUSD",1764237156050,33.50720612,141.97,141.92,56.19092275]
["bitfinex","SOLUSD",1764237157569,24.6543314,141.97,141.92,56.19092275]
["bitfinex","SOLUSD",1764237158261,24.6543314,141.97,141.93,8.85287472]
["bitfinex","SOLUSD",1764237158471,0.68,141.96,141.92,47.33804803]
["bitfinex","SOLUSD",1764237158657,9.53287472,141.96,141.92,47.33804803]
["bitfinex","SOLUSD",1764237158858,33.50720612,141.97,141.92,44.96479196]
["bitfinex","SOLUSD",1764237159061,34.18720612,141.97,141.92,44.96479196]
["bitfinex","SOLUSD",1764237159467,8.85287472,141.95,141.92,44.96479196]
["bitfinex","SOLUSD",1764237159668,11.99287472,141.95,141.92,44.96479196]
["bitfinex","SOLUSD",1764237159862,3.14,141.95,141.92,44.96479196]
["bitfinex","SOLUSD",1764237160952,7.04523037,141.94,141.92,44.96479196]
["bitfinex","SOLUSD",1764237161986,7.04523037,141.94,141.92,43.6737677]
["bitfinex","SOLUSD",1764237163349,9.1825413,141.94,141.92,43.6737677]
["bitfinex","SOLUSD",1764237163863,7.04523037,141.94,141.92,43.6737677]
["bitfinex","SOLUSD",1764237164974,7.04523037,141.94,141.92,42.16354078]
["bitfinex","SOLUSD",1764237166274,9.1825413,141.94,141.92,42.16354078]
["bitfinex","SOLUSD",1764237168078,9.1825413,141.94,141.92,39.5208273]
["bitfinex","SOLUSD",1764237168658,7.70523037,141.94,141.92,39.5208273]
["bitfinex","SOLUSD",1764237169879,7.04523037,141.94,141.92,39.5208273]
["bitfinex","SOLUSD",1764237170953,7.04523037,141.94,141.92,36.59704033]
["bitfinex","SOLUSD",1764237172484,7.70523037,141.94,141.92,36.59704033]
["bitfinex","SOLUSD",1764237174074,7.04523037,141.94,141.92,33.91356246]
["bitfinex","SOLUSD",1764237177268,7.04523037,141.94,141.92,32.44478668]
["bitfinex","SOLUSD",1764237180486,2.79731093,141.93,141.92,31.38386837]
["bitfinex","SOLUSD",1764237180673,16.308864,141.9,141.86,55.0553719]
["bitfinex","SOLUSD",1764237180879,2.13731093,141.87,141.86,55.0553719]
["bitfinex","SOLUSD",1764237181073,3.14,141.87,141.86,55.0553719]
["bitfinex","SOLUSD",1764237181275,10.84870656,141.87,141.86,55.0553719]
["bitfinex","SOLUSD",1764237181483,27.15757056,141.87,141.86,55.0553719]
["bitfinex","SOLUSD",1764237182093,3.8,141.89,141.86,57.19268283]
["bitfinex","SOLUSD",1764237182276,10.187921,141.89,141.87,2.13731093]
["bitfinex","SOLUSD",1764237182480,3.14,141.91,141.88,2.85731093]
["bitfinex","SOLUSD",1764237182678,3.8,141.94,141.9,2.13731093]
["bitfinex","SOLUSD",1764237182872,3.8,141.94,141.91,2.13731093]
["bitfinex","SOLUSD",1764237183287,10.84539643,141.94,141.92,2.13731093]
["bitfinex","SOLUSD",1764237183490,10.84539643,141.94,141.92,0.98700395]
["bitfinex","SOLUSD",1764237183993,10.84539643,141.94,141.9,0.72]
["bitfinex","SOLUSD",1764237183994,10.84539643,141.94,141.91,2.13731093]
["bitfinex","SOLUSD",1764237185381,2.13731093,141.96,141.93,2.13731093]
["bitfinex","SOLUSD",1764237185382,7.70423944,141.96,141.93,2.13731093]
["bitfinex","SOLUSD",1764237185578,7.70423944,141.96,141.94,2.13731093]
["bitfinex","SOLUSD",1764237185877,21.82824343,141.95,141.86,55.0553719]
["bitfinex","SOLUSD",1764237186090,2.13731093,141.9,141.86,55.0553719]
["bitfinex","SOLUSD",1764237186394,3.14,141.89,141.87,2.85731093]
["bitfinex","SOLUSD",1764237186692,3.14,141.91,141.87,2.70894879]
["bitfinex","SOLUSD",1764237186895,5.93731093,141.91,141.87,0.57163786]
["bitfinex","SOLUSD",1764237187090,2.79731093,141.9,141.86,55.0553719]
["bitfinex","SOLUSD",1764237187293,7.04771301,141.89,141.86,55.0553719]
["bitfinex","SOLUSD",1764237187484,7.70771301,141.89,141.86,55.0553719]
["bitfinex","SOLUSD",1764237188176,0.66,141.88,141.86,55.0553719]
["bitfinex","SOLUSD",1764237188693,24.66699555,141.89,141.86,55.0553719]
["bitfinex","SOLUSD",1764237188883,25.32699555,141.89,141.86,55.0553719]
["bitfinex","SOLUSD",1764237189499,25.32699555,141.89,141.86,52.85311756]
["bitfinex","SOLUSD",1764237190808,9.57966067,141.88,141.86,52.85311756]
["bitfinex","SOLUSD",1764237190977,5.72966067,141.87,141.86,52.85311756]
["bitfinex","SOLUSD",1764237191300,0.71,141.87,141.86,52.85311756]
["bitfinex","SOLUSD",1764237192707,7.75870656,141.87,141.86,51.68011957]
["bitfinex","SOLUSD",1764237193582,13.48836723,141.87,141.86,51.68011957]
["bitfinex","SOLUSD",1764237195679,13.48836723,141.87,141.86,49.62196522]
["bitfinex","SOLUSD",1764237197607,7.75870656,141.87,141.86,49.62196522]
["bitfinex","SOLUSD",1764237197805,7.04870656,141.87,141.86,49.62196522]
["bitfinex","SOLUSD",1764237198715,7.04870656,141.87,141.86,47.1214175]
["bitfinex","SOLUSD",1764237200922,17.61928254,141.91,141.86,53.54107817]
["bitfinex","SOLUSD",1764237201220,7.04691724,141.91,141.87,0.69]
["bitfinex","SOLUSD",1764237201388,13.44657791,141.91,141.87,0.69]
["bitfinex","SOLUSD",1764237201783,13.44657791,141.91,141.86,51.9967366]
["bitfinex","SOLUSD",1764237202407,31.06337728,141.91,141.86,51.9967366]
["bitfinex","SOLUSD",1764237203923,31.06337728,141.91,141.86,52.2067366]
["bitfinex","SOLUSD",1764237204105,0.67,141.9,141.86,52.2067366]
["bitfinex","SOLUSD",1764237204816,0.67,141.9,141.86,49.65891335]
["bitfinex","SOLUSD",1764237204991,7.04771301,141.89,141.86,49.65891335]
["bitfinex","SOLUSD",1764237205904,7.04771301,141.89,141.86,49.44891335]
["bitfinex","SOLUSD",1764237206110,7.04771301,141.89,141.86,49.65891335]
["bitfinex","SOLUSD",1764237206713,7.04771301,141.89,141.86,43.92925268]
["bitfinex","SOLUSD",1764237207025,7.04771301,141.89,141.86,49.65891335]
["bitfinex","SOLUSD",1764237207630,7.04771301,141.89,141.86,56.70804182]
["bitfinex","SOLUSD",1764237207796,7.71741774,141.9,141.86,54.42803562]
["bitfinex","SOLUSD",1764237208398,13.44707841,141.9,141.86,41.43924648]
["bitfinex","SOLUSD",1764237208619,0.67,141.89,141.86,41.43924648]
["bitfinex","SOLUSD",1764237208820,7.71741774,141.9,141.86,50.83731426]
["bitfinex","SOLUSD",1764237210112,7.71741774,141.9,141.86,48.69840165]
["bitfinex","SOLUSD",1764237210316,7.71741774,141.9,141.86,50.83731426]
["bitfinex","SOLUSD",1764237210832,7.71741774,141.9,141.86,49.77104667]
["bitfinex","SOLUSD",1764237213101,7.71741774,141.9,141.86,47.42213406]
["bitfinex","SOLUSD",1764237213305,7.71741774,141.9,141.86,49.77104667]
["bitfinex","SOLUSD",1764237213927,7.71741774,141.9,141.86,48.18321401]
["bitfinex","SOLUSD",1764237217110,7.71741774,141.9,141.86,45.43009248]
["bitfinex","SOLUSD",1764237218135,0.67,141.89,141.86,45.43009248]
["bitfinex","SOLUSD",1764237219237,7.71741774,141.9,141.86,45.43009248]
["bitfinex","SOLUSD",1764237220045,7.71741774,141.9,141.86,43.61098405]
["bitfinex","SOLUSD",1764237222536,7.04741774,141.9,141.86,44.81374179]
["bitfinex","SOLUSD",1764237222715,0.67,141.89,141.86,44.81374179]
["bitfinex","SOLUSD",1764237223111,0.67,141.89,141.86,43.24672549]
["bitfinex","SOLUSD",1764237226345,0.67,141.89,141.86,41.85899583]
["bitfinex","SOLUSD",1764237226520,10.18645717,141.92,141.88,3.34167035]
["bitfinex","SOLUSD",1764237226726,0.67,141.91,141.87,3.55167035]
["bitfinex","SOLUSD",1764237227243,0.67,141.91,141.87,3.34167035]
["bitfinex","SOLUSD",1764237227443,7.04721634,141.9,141.87,3.34167035]
["bitfinex","SOLUSD",1764237227943,7.71721634,141.9,141.87,3.34167035]
["bitfinex","SOLUSD",1764237228143,0.67,141.9,141.87,10.3903093]
["bitfinex","SOLUSD",1764237228451,0.67,141.9,141.87,3.55167035]
["bitfinex","SOLUSD",1764237228622,0.67,141.9,141.87,10.60027365]
["bitfinex","SOLUSD",1764237229219,0.67,141.9,141.87,7.2586033]
["bitfinex","SOLUSD",1764237229419,0.67,141.9,141.87,10.60027365]
["bitfinex","SOLUSD",1764237229719,0.67,141.9,141.87,10.39027365]
["bitfinex","SOLUSD",1764237230530,3.81,141.92,141.88,3.34167035]
["bitfinex","SOLUSD",1764237230865,0.67,141.91,141.87,10.60027365]
["bitfinex","SOLUSD",1764237231150,3.14,141.92,141.88,3.55167035]
["bitfinex","SOLUSD",1764237231350,0.67,141.93,141.9,3.34167035]
["bitfinex","SOLUSD",1764237231586,0.67,141.93,141.88,3.33]
["bitfinex","SOLUSD",1764237231587,0.67,141.93,141.89,3.55167035]
["bitfinex","SOLUSD",1764237231722,0.67,141.92,141.89,3.34167035]
["bitfinex","SOLUSD",1764237232218,21.31439771,141.99,141.91,3.34167035]
["bitfinex","SOLUSD",1764237232219,17.61029155,141.97,141.91,3.34167035]
["bitfinex","SOLUSD",1764237232418,17.61029155,141.97,141.89,7.04762041]
["bitfinex","SOLUSD",1764237232419,0.67,141.96,141.92,3.34167035]
["bitfinex","SOLUSD",1764237232920,4.01167035,141.96,141.91,3.34167035]
["bitfinex","SOLUSD",1764237233323,0.67,141.95,141.91,3.34167035]
["bitfinex","SOLUSD",1764237233823,7.7151777,141.95,141.91,10.38833224]
["bitfinex","SOLUSD",1764237234036,7.7151777,141.95,141.91,3.34167035]
["bitfinex","SOLUSD",1764237234246,0.67,141.94,141.91,3.34167035]
["bitfinex","SOLUSD",1764237234631,0.67,141.94,141.91,10.38828685]
["bitfinex","SOLUSD",1764237235458,0.67,141.94,141.91,8.80921708]
["bitfinex","SOLUSD",1764237235755,0.67,141.94,141.92,3.34167035]
["bitfinex","SOLUSD",1764237236331,0.67,141.95,141.92,10.38787914]
["bitfinex","SOLUSD",1764237236531,0.67,141.95,141.93,3.34167035]
["bitfinex","SOLUSD",1764237236958,0.67,141.95,141.92,10.38787914]
["bitfinex","SOLUSD",1764237238452,0.67,141.95,141.92,9.07043119]
["bitfinex","SOLUSD",1764237240664,0.67,141.95,141.9,17.61754969]
["bitfinex","SOLUSD",1764237240665,4.01167035,141.95,141.9,20.95922004]
["bitfinex","SOLUSD",1764237240866,4.01167035,141.95,141.91,7.04671113]
["bitfinex","SOLUSD",1764237241153,0.67,141.94,141.91,10.38838148]
["bitfinex","SOLUSD",1764237241563,0.67,141.94,141.88,58.008864]
["bitfinex","SOLUSD",1764237241564,4.01167035,141.94,141.88,58.008864]
["bitfinex","SOLUSD",1764237241736,3.34167035,141.91,141.86,34.59984066]
["bitfinex","SOLUSD",1764237241936,3.34167035,141.92,141.87,3.34167035]
["bitfinex","SOLUSD",1764237242136,10.38818104,141.92,141.87,3.34167035]
["bitfinex","SOLUSD",1764237242336,0.67,141.91,141.87,3.34167035]
["bitfinex","SOLUSD",1764237242953,20.73369191,141.94,141.9,3.34167035]
["bitfinex","SOLUSD",1764237242954,3.12,141.94,141.9,3.34167035]
["bitfinex","SOLUSD",1764237243185,7.04374163,141.97,141.93,3.34167035]
["bitfinex","SOLUSD",1764237243360,0.67,141.96,141.93,3.34167035]
["bitfinex","SOLUSD",1764237244164,0.67,141.96,141.94,3.34167035]
["bitfinex","SOLUSD",1764237244470,0.67,141.96,141.93,10.38726332]
["bitfinex","SOLUSD",1764237244787,3.79,141.97,141.95,3.34167035]
["bitfinex","SOLUSD",1764237244953,3.79,141.97,141.94,3.34167035]
["bitfinex","SOLUSD",1764237245156,0.67,141.96,141.94,3.34167035]
["bitfinex","SOLUSD",1764237246683,3.12,141.97,141.94,10.38651461]
["bitfinex","SOLUSD",1764237246974,3.12,141.97,141.94,10.59651461]
["bitfinex","SOLUSD",1764237247178,7.04346201,141.98,141.94,10.59651461]
["bitfinex","SOLUSD",1764237247179,0.67,141.98,141.96,3.34167035]
["bitfinex","SOLUSD",1764237247353,7.04289229,141.99,141.96,3.34167035]
["bitfinex","SOLUSD",1764237247553,0.67,141.97,141.96,0.72818656]
["bitfinex","SOLUSD",1764237247784,0.67,141.97,141.94,10.38651461]
["bitfinex","SOLUSD",1764237249983,0.67,141.97,141.95,3.34167035]
["bitfinex","SOLUSD",1764237250198,0.67,141.97,141.94,7.04484426]
["bitfinex","SOLUSD",1764237250364,0.67,141.97,141.95,3.34167035]
["bitfinex","SOLUSD",1764237250682,0.67,141.97,141.94,8.64164264]
["bitfinex","SOLUSD",1764237251850,0.67,141.97,141.94,5.29997229]
["bitfinex","SOLUSD",1764237252051,0.67,141.97,141.94,8.64164264]
["bitfinex","SOLUSD",1764237253677,0.67,141.97,141.94,3.34167035]
["bitfinex","SOLUSD",1764237254108,0.67,141.97,141.93,20.73379003]
["bitfinex","SOLUSD",1764237254266,0.67,141.97,141.94,3.34167035]
["bitfinex","SOLUSD",1764237255172,0.67,141.97,141.94,10.38651461]
["bitfinex","SOLUSD",1764237256782,7.04302566,141.99,141.95,0.61588775]
["bitfinex","SOLUSD",1764237256979,0.68,141.97,141.95,0.61588775]
["bitfinex","SOLUSD",1764237258184,0.68,141.97,141.95,10.38624457]
["bitfinex","SOLUSD",1764237258364,0.68,141.97,141.94,13.50680407]
["bitfinex","SOLUSD",1764237259682,4.02167035,141.97,141.93,16.308864]
["bitfinex","SOLUSD",1764237259869,4.02167035,141.97,141.93,14.8160469]
["bitfinex","SOLUSD",1764237260067,4.02167035,141.96,141.93,14.8160469]
["bitfinex","SOLUSD",1764237260467,0.68,141.95,141.93,14.8160469]
["bitfinex","SOLUSD",1764237260776,0.68,141.95,141.92,7.04608557]
["bitfinex","SOLUSD",1764237260978,3.34167035,141.94,141.9,7.04721634]
["bitfinex","SOLUSD",1764237261363,0.68,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1764237262273,0.68,141.93,141.9,10.38888669]
["bitfinex","SOLUSD",1764237262985,7.72513534,141.95,141.9,3.55167035]
["bitfinex","SOLUSD",1764237263282,0.68,141.94,141.9,3.55167035]
["bitfinex","SOLUSD",1764237264090,0.68,141.94,141.9,28.00692756]
["bitfinex","SOLUSD",1764237264784,11.0669739,141.94,141.89,22.77053435]
["bitfinex","SOLUSD",1764237265275,0.68,141.93,141.89,22.98053435]
["bitfinex","SOLUSD",1764237265968,0.68,141.93,141.89,21.60286869]
["bitfinex","SOLUSD",1764237266691,0.68,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1764237267279,0.68,141.93,141.9,10.38888669]
["bitfinex","SOLUSD",1764237267482,0.68,141.95,141.91,3.55167035]
["bitfinex","SOLUSD",1764237268178,0.68,141.95,141.91,3.34167035]
["bitfinex","SOLUSD",1764237268692,7.72514713,141.95,141.91,10.38835535]
["bitfinex","SOLUSD",1764237269194,4.02167035,141.94,141.89,21.39286869]
["bitfinex","SOLUSD",1764237269394,4.02167035,141.94,141.88,3.34167035]
["bitfinex","SOLUSD",1764237269581,0.68,141.93,141.89,3.12]
["bitfinex","SOLUSD",1764237270177,0.68,141.93,141.89,6.67167035]
["bitfinex","SOLUSD",1764237271580,0.68,141.93,141.9,3.34167035]
["bitfinex","SOLUSD",1764237271968,0.68,141.93,141.89,5.41031959]
["bitfinex","SOLUSD",1764237272464,7.7257435,141.93,141.89,12.45766795]
["bitfinex","SOLUSD",1764237272668,11.06741385,141.93,141.89,8.9059976]
["bitfinex","SOLUSD",1764237272893,0.68,141.92,141.89,8.9059976]
["bitfinex","SOLUSD",1764237274073,0.68,141.93,141.89,12.45766795]
["bitfinex","SOLUSD",1764237275204,0.68,141.93,141.89,10.96211504]
["bitfinex","SOLUSD",1764237275797,7.72579396,141.93,141.89,10.96211504]
["bitfinex","SOLUSD",1764237277006,0.68,141.93,141.9,3.34167035]
["bitfinex","SOLUSD",1764237277208,0.68,141.94,141.9,3.55167035]
["bitfinex","SOLUSD",1764237277584,0.68,141.94,141.9,3.34167035]
["bitfinex","SOLUSD",1764237278081,0.68,141.94,141.9,8.88322407]
["bitfinex","SOLUSD",1764237278407,0.68,141.94,141.92,3.34167035]
["bitfinex","SOLUSD",1764237279276,7.72545789,141.94,141.89,3.12]
["bitfinex","SOLUSD",1764237279607,7.72545789,141.94,141.91,3.34167035]
["bitfinex","SOLUSD",1764237279781,0.68,141.93,141.91,3.34167035]
["bitfinex","SOLUSD",1764237280521,7.72574107,141.93,141.91,3.34167035]
["bitfinex","SOLUSD",1764237281313,7.72574107,141.93,141.91,1.11538921]
["bitfinex","SOLUSD",1764237282421,3.82,141.96,141.92,3.34167035]
["bitfinex","SOLUSD",1764237282622,3.12,141.96,141.95,3.34167035]
["bitfinex","SOLUSD",1764237283017,10.16438902,141.96,141.95,3.34167035]
["bitfinex","SOLUSD",1764237283208,3.82,141.96,141.95,3.34167035]
["bitfinex","SOLUSD",1764237283512,0.7,141.96,141.95,3.34167035]
["bitfinex","SOLUSD",1764237284200,0.7,141.96,141.95,1.7056064]
["bitfinex","SOLUSD",1764237284515,0.7,141.96,141.95,2.13594594]
["bitfinex","SOLUSD",1764237284897,0.7,141.97,141.95,2.13594594]
["bitfinex","SOLUSD",1764237285093,0.7,141.97,141.96,2.13594594]
["bitfinex","SOLUSD",1764237287411,0.7,141.97,141.96,0.53631666]
["bitfinex","SOLUSD",1764237288693,0.7,141.97,141.95,2.13594594]
["bitfinex","SOLUSD",1764237291636,0.7,141.97,141.94,7.04503652]
["bitfinex","SOLUSD",1764237291818,0.7,141.97,141.95,2.13594594]
["bitfinex","SOLUSD",1764237294311,0.7,141.97,141.95,9.18061584]
["bitfinex","SOLUSD",1764237296210,0.7,141.97,141.96,2.13594594]
["bitfinex","SOLUSD",1764237297626,0.7,141.98,141.96,9.18012469]
["bitfinex","SOLUSD",1764237297813,3.12,141.99,141.96,9.18012469]
["bitfinex","SOLUSD",1764237297814,3.82,141.99,141.96,9.18012469]
["bitfinex","SOLUSD",1764237298019,3.82,141.99,141.97,2.13594594]
["bitfinex","SOLUSD",1764237298632,0.7,141.98,141.97,2.13594594]
["bitfinex","SOLUSD",1764237299602,0.7,141.98,141.96,2.13594594]
["bitfinex","SOLUSD",1764237300328,7.74331095,141.98,141.95,2.13594594]
["bitfinex","SOLUSD",1764237300525,0.7,141.98,141.95,2.13594594]
["bitfinex","SOLUSD",1764237300714,0.7,141.97,141.95,2.13594594]
["bitfinex","SOLUSD",1764237301810,0.7,141.97,141.95,9.18029594]
["bitfinex","SOLUSD",1764237302328,0.7,141.97,141.95,7.04435]
["bitfinex","SOLUSD",1764237302523,0.7,141.97,141.95,5.56111013]
["bitfinex","SOLUSD",1764237302828,0.7,141.97,141.95,7.69705607]
["bitfinex","SOLUSD",1764237303225,10.16296721,141.99,141.95,7.69705607]
["bitfinex","SOLUSD",1764237303432,0.7,141.98,141.95,7.69705607]
["bitfinex","SOLUSD",1764237304015,0.7,141.98,141.92,17.82524003]
["bitfinex","SOLUSD",1764237304016,9.87919164,141.98,141.92,17.82524003]
["bitfinex","SOLUSD",1764237304330,9.87919164,141.98,141.93,2.13594594]
["bitfinex","SOLUSD",1764237304632,0.7,141.97,141.93,2.13594594]
["bitfinex","SOLUSD",1764237304833,0.7,141.97,141.93,9.18148351]
["bitfinex","SOLUSD",1764237305708,2.13594594,141.96,141.89,58.218864]
["bitfinex","SOLUSD",1764237305913,5.25594594,141.95,141.9,2.13594594]
["bitfinex","SOLUSD",1764237306419,0.7,141.94,141.9,9.18316228]
["bitfinex","SOLUSD",1764237306621,2.13594594,141.92,141.87,2.13594594]
["bitfinex","SOLUSD",1764237307139,0.7,141.91,141.88,2.13594594]
["bitfinex","SOLUSD",1764237307433,0.7,141.94,141.9,2.13594594]
["bitfinex","SOLUSD",1764237307626,2.83594594,141.94,141.89,2.13594594]
["bitfinex","SOLUSD",1764237307829,7.04572676,141.93,141.89,9.18351913]
["bitfinex","SOLUSD",1764237308036,7.74572676,141.93,141.89,9.18351913]
["bitfinex","SOLUSD",1764237308205,0.7,141.92,141.89,9.18351913]
["bitfinex","SOLUSD",1764237308409,0.7,141.92,141.89,2.13594594]
["bitfinex","SOLUSD",1764237308609,0.7,141.92,141.88,7.47209029]
["bitfinex","SOLUSD",1764237309135,0.7,141.92,141.87,9.18450287]
["bitfinex","SOLUSD",1764237309136,2.83594594,141.92,141.87,9.18450287]
["bitfinex","SOLUSD",1764237309528,24.66004367,141.93,141.87,9.18450287]
["bitfinex","SOLUSD",1764237309529,0.7,141.91,141.87,7.04855693]
["bitfinex","SOLUSD",1764237309731,0.7,141.91,141.87,9.18450287]
["bitfinex","SOLUSD",1764237309936,7.74681363,141.91,141.87,7.04855693]
["bitfinex","SOLUSD",1764237310229,7.74681363,141.91,141.87,9.18450287]
["bitfinex","SOLUSD",1764237310431,7.04639571,141.92,141.89,2.13594594]
["bitfinex","SOLUSD",1764237310635,0.68,141.92,141.9,2.13594594]
["bitfinex","SOLUSD",1764237312316,7.71543259,141.94,141.91,2.13594594]
["bitfinex","SOLUSD",1764237312727,7.71543259,141.94,141.92,2.13594594]
["bitfinex","SOLUSD",1764237313142,0.67,141.93,141.92,2.13594594]
["bitfinex","SOLUSD",1764237313843,7.04543259,141.94,141.92,2.13594594]
["bitfinex","SOLUSD",1764237314428,10.16495008,141.95,141.92,2.13594594]
["bitfinex","SOLUSD",1764237314633,0.67,141.94,141.92,2.13594594]
["bitfinex","SOLUSD",1764237316844,3.12,141.95,141.92,9.18211903]
["bitfinex","SOLUSD",1764237317046,3.79,141.95,141.92,9.18211903]
["bitfinex","SOLUSD",1764237317636,3.79,141.95,141.93,2.13594594]
["bitfinex","SOLUSD",1764237318041,3.12,141.95,141.94,2.13594594]
["bitfinex","SOLUSD",1764237319324,7.04391833,141.97,141.94,2.13594594]
["bitfinex","SOLUSD",1764237319525,7.04391833,141.97,141.95,2.13594594]
["bitfinex","SOLUSD",1764237319746,0.67,141.96,141.95,2.13594594]
["bitfinex","SOLUSD",1764237320151,0.67,141.96,141.94,2.13594594]
["bitfinex","SOLUSD",1764237321050,10.83347648,141.98,141.93,2.13594594]
["bitfinex","SOLUSD",1764237321229,0.67,141.97,141.93,2.13594594]
["bitfinex","SOLUSD",1764237321942,10.16347648,141.98,141.94,2.13594594]
["bitfinex","SOLUSD",1764237322149,7.71391867,141.97,141.94,2.13594594]
["bitfinex","SOLUSD",1764237323953,7.71391867,141.97,141.93,6.52407438]
["bitfinex","SOLUSD",1764237324128,7.71391867,141.97,141.94,2.13594594]
["bitfinex","SOLUSD",1764237324328,3.12,141.98,141.95,2.13594594]
["bitfinex","SOLUSD",1764237324329,10.1634308,141.98,141.95,2.13594594]
["bitfinex","SOLUSD",1764237324527,10.8334308,141.98,141.95,2.13594594]
["bitfinex","SOLUSD",1764237326936,10.8334308,141.98,141.94,6.18306112]
["bitfinex","SOLUSD",1764237327237,10.8334308,141.98,141.95,2.13594594]
["bitfinex","SOLUSD",1764237327445,10.1634308,141.98,141.95,2.13594594]
["bitfinex","SOLUSD",1764237327646,0.67,141.97,141.95,2.13594594]
["bitfinex","SOLUSD",1764237329430,0.67,141.97,141.95,9.18067519]
["bitfinex","SOLUSD",1764237330139,0.67,141.97,141.95,8.75657567]
["bitfinex","SOLUSD",1764237331856,0.67,141.97,141.93,17.61377642]
["bitfinex","SOLUSD",1764237331857,0.67,141.97,141.94,2.13594594]
["bitfinex","SOLUSD",1764237332937,0.67,141.97,141.94,9.18085689]
["bitfinex","SOLUSD",1764237333139,0.67,141.97,141.94,6.79780441]
["bitfinex","SOLUSD",1764237333338,0.67,141.97,141.94,8.93375035]
["bitfinex","SOLUSD",1764237335057,2.13594594,141.96,141.93,41.7]
["bitfinex","SOLUSD",1764237335549,0.67,141.95,141.93,41.7]
["bitfinex","SOLUSD",1764237335750,0.67,141.95,141.93,48.74564367]
["bitfinex","SOLUSD",1764237336160,0.67,141.95,141.93,39.03308014]
["bitfinex","SOLUSD",1764237338270,7.71486849,141.95,141.93,39.03308014]
["bitfinex","SOLUSD",1764237338772,0.67,141.94,141.91,7.04660175]
["bitfinex","SOLUSD",1764237339254,0.67,141.94,141.9,70.85950639]
["bitfinex","SOLUSD",1764237339563,0.67,141.94,141.91,2.13594594]
["bitfinex","SOLUSD",1764237341565,0.67,141.94,141.91,9.18234522]
["bitfinex","SOLUSD",1764237341951,7.7152629,141.94,141.9,9.18307803]
["bitfinex","SOLUSD",1764237342379,0.69,141.93,141.89,2.13594594]
["bitfinex","SOLUSD",1764237343568,0.69,141.93,141.89,9.18365895]
["bitfinex","SOLUSD",1764237344659,0.69,141.93,141.89,10.3875584]
["bitfinex","SOLUSD",1764237345355,0.69,141.93,141.89,3.33984539]
["bitfinex","SOLUSD",1764237346491,0.69,141.93,141.89,10.3875584]
["bitfinex","SOLUSD",1764237346663,0.69,141.93,141.9,10.38682238]
["bitfinex","SOLUSD",1764237347545,0.69,141.93,141.9,7.04697699]
["bitfinex","SOLUSD",1764237347781,0.69,141.93,141.9,10.38682238]
["bitfinex","SOLUSD",1764237348452,0.69,141.93,141.9,3.33984539]
["bitfinex","SOLUSD",1764237349469,0.69,141.93,141.9,10.38682238]
["bitfinex","SOLUSD",1764237349860,0.69,141.93,141.91,3.33984539]
["bitfinex","SOLUSD",1764237350889,0.69,141.93,141.91,10.38631614]
["bitfinex","SOLUSD",1764237351358,0.69,141.93,141.91,8.63318988]
["bitfinex","SOLUSD",1764237354381,0.69,141.93,141.9,3.33984539]
["bitfinex","SOLUSD",1764237357479,0.69,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1764237360660,0.69,141.93,141.9,0.93438861]
["bitfinex","SOLUSD",1764237361783,0.69,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1764237363578,0.69,141.93,141.9,0.93438861]
["bitfinex","SOLUSD",1764237363765,0.69,141.93,141.89,54.55164313]
["bitfinex","SOLUSD",1764237363971,0.69,141.93,141.9,3.33984539]
["bitfinex","SOLUSD",1764237364462,3.81,141.94,141.91,3.33984539]
["bitfinex","SOLUSD",1764237364668,3.81,141.94,141.92,3.33984539]
["bitfinex","SOLUSD",1764237365284,14.08926647,141.96,141.9,24.66525721]
["bitfinex","SOLUSD",1764237365285,7.04475527,141.96,141.93,3.33984539]
["bitfinex","SOLUSD",1764237365479,35.30110399,142.05,141.95,3.33984539]
["bitfinex","SOLUSD",1764237365480,0.69,141.98,141.95,3.33984539]
["bitfinex","SOLUSD",1764237365779,0.69,141.98,141.97,3.33984539]
["bitfinex","SOLUSD",1764237366291,0.69,141.98,141.95,10.3841667]
["bitfinex","SOLUSD",1764237366791,0.69,141.98,141.95,3.33984539]
["bitfinex","SOLUSD",1764237368565,0.69,141.98,141.96,3.33984539]
["bitfinex","SOLUSD",1764237369893,0.66,142.0,141.97,3.33984539]
["bitfinex","SOLUSD",1764237370077,0.66,141.99,141.97,3.33984539]
["bitfinex","SOLUSD",1764237370574,0.66,141.99,141.97,10.38331866]
["bitfinex","SOLUSD",1764237373072,0.66,141.99,141.95,10.38450678]
["bitfinex","SOLUSD",1764237373996,11.04271728,141.99,141.94,10.38486228]
["bitfinex","SOLUSD",1764237374387,0.66,141.98,141.94,10.38486228]
["bitfinex","SOLUSD",1764237375395,0.66,141.98,141.95,10.38416778]
["bitfinex","SOLUSD",1764237375701,3.33984539,141.96,141.9,40.27292553]
["bitfinex","SOLUSD",1764237375880,3.33984539,141.96,141.9,3.33984539]
["bitfinex","SOLUSD",1764237376083,0.66,141.95,141.9,3.33984539]
["bitfinex","SOLUSD",1764237376379,0.66,141.95,141.91,3.33984539]
["bitfinex","SOLUSD",1764237376597,16.968864,141.95,141.92,3.33984539]
["bitfinex","SOLUSD",1764237376790,0.66,141.95,141.92,3.33984539]
["bitfinex","SOLUSD",1764237376981,0.66,141.94,141.92,3.33984539]
["bitfinex","SOLUSD",1764237377499,0.66,141.94,141.92,10.38593141]
["bitfinex","SOLUSD",1764237378986,0.66,141.94,141.92,9.35208234]
["bitfinex","SOLUSD",1764237381979,0.66,141.94,141.92,10.09704968]
["bitfinex","SOLUSD",1764237383980,0.66,141.94,141.92,3.33984539]
["bitfinex","SOLUSD",1764237385003,0.66,141.94,141.92,1.78042229]
["bitfinex","SOLUSD",1764237385792,0.66,141.94,141.91,7.04656102]
["bitfinex","SOLUSD",1764237385991,0.66,141.94,141.88,57.81523437]
["bitfinex","SOLUSD",1764237385992,7.70526276,141.94,141.89,7.04771301]
["bitfinex","SOLUSD",1764237386308,7.70526276,141.94,141.9,3.33984539]
["bitfinex","SOLUSD",1764237386506,0.66,141.93,141.9,3.33984539]
["bitfinex","SOLUSD",1764237387084,0.66,141.93,141.91,10.38656514]
["bitfinex","SOLUSD",1764237387285,24.06976009,141.97,141.92,3.33984539]
["bitfinex","SOLUSD",1764237387286,0.66,141.95,141.92,3.33984539]
["bitfinex","SOLUSD",1764237387510,0.66,141.95,141.93,3.33984539]
["bitfinex","SOLUSD",1764237387708,0.66,141.95,141.94,3.33984539]
["bitfinex","SOLUSD",1764237388102,0.66,141.95,141.94,1.94824389]
["bitfinex","SOLUSD",1764237388306,23.88811137,141.97,141.94,1.94824389]
["bitfinex","SOLUSD",1764237388307,14.38407704,141.97,141.94,1.94824389]
["bitfinex","SOLUSD",1764237388614,0.66,141.96,141.95,3.33984539]
["bitfinex","SOLUSD",1764237389582,0.66,141.96,141.92,24.66178128]
["bitfinex","SOLUSD",1764237389786,0.66,141.96,141.95,3.33984539]
["bitfinex","SOLUSD",1764237390713,0.66,141.97,141.95,3.33984539]
["bitfinex","SOLUSD",1764237391014,0.66,141.97,141.96,3.33984539]
["bitfinex","SOLUSD",1764237391214,0.66,141.97,141.96,1.25762198]
["bitfinex","SOLUSD",1764237392919,3.12,141.98,141.96,8.30185979]
["bitfinex","SOLUSD",1764237393122,0.66,141.97,141.96,8.30185979]
["bitfinex","SOLUSD",1764237393814,0.66,142.0,141.96,25.91245432]
["bitfinex","SOLUSD",1764237394011,7.04076603,142.03,141.99,3.33984539]
["bitfinex","SOLUSD",1764237394312,10.16277563,142.03,141.99,3.33984539]
["bitfinex","SOLUSD",1764237394513,0.66,142.02,142.0,3.33984539]
["bitfinex","SOLUSD",1764237394812,0.66,142.02,141.99,3.33984539]
["bitfinex","SOLUSD",1764237395188,0.66,142.02,142.0,3.33984539]
["bitfinex","SOLUSD",1764237395389,0.66,142.02,142.01,3.33984539]
["bitfinex","SOLUSD",1764237395594,3.12,142.03,142.01,3.33984539]
["bitfinex","SOLUSD",1764237395788,0.66,142.02,142.0,3.33984539]
["bitfinex","SOLUSD",1764237396015,0.66,142.02,141.99,3.33984539]
["bitfinex","SOLUSD",1764237396609,0.66,142.02,141.96,16.308864]
["bitfinex","SOLUSD",1764237396813,3.99984539,142.02,141.97,3.33984539]
["bitfinex","SOLUSD",1764237396993,20.30870939,142.02,141.97,3.33984539]
["bitfinex","SOLUSD",1764237397194,0.66,142.01,141.96,7.04423781]
["bitfinex","SOLUSD",1764237397418,0.66,142.01,141.97,3.33984539]
["bitfinex","SOLUSD",1764237397718,14.74623033,142.01,141.97,10.383463]
["bitfinex","SOLUSD",1764237398521,0.66,142.0,141.98,3.33984539]
["bitfinex","SOLUSD",1764237398709,0.66,142.0,141.99,3.33984539]
["bitfinex","SOLUSD",1764237398904,0.16,142.0,141.99,3.33984539]
["bitfinex","SOLUSD",1764237399109,10.16090688,142.03,141.99,3.33984539]
["bitfinex","SOLUSD",1764237399311,17.20452449,142.03,142.0,3.33984539]
["bitfinex","SOLUSD",1764237400296,17.20452449,142.03,142.0,0.98652713]
["bitfinex","SOLUSD",1764237401008,0.65,142.02,142.0,0.98652713]
["bitfinex","SOLUSD",1764237401195,0.65,142.02,141.99,10.38255375]
["bitfinex","SOLUSD",1764237401196,7.69126812,142.02,141.99,10.38255375]
["bitfinex","SOLUSD",1764237401398,0.65,142.01,141.99,10.38255375]
["bitfinex","SOLUSD",1764237402002,3.77,142.03,142.0,3.33984539]
["bitfinex","SOLUSD",1764237402226,3.77,142.03,142.01,3.33984539]
["bitfinex","SOLUSD",1764237402819,10.81082493,142.03,142.01,3.33984539]
["bitfinex","SOLUSD",1764237403320,10.81082493,142.03,142.0,7.04215565]
["bitfinex","SOLUSD",1764237403321,3.77,142.03,142.0,7.04215565]
["bitfinex","SOLUSD",1764237403625,10.16082771,142.03,141.97,17.60935408]
["bitfinex","SOLUSD",1764237403799,3.33984539,142.0,141.95,3.33984539]
["bitfinex","SOLUSD",1764237403999,6.45984539,142.0,141.95,3.33984539]
["bitfinex","SOLUSD",1764237404244,0.65,141.99,141.95,3.33984539]
["bitfinex","SOLUSD",1764237404629,7.69502068,141.99,141.95,3.33984539]
["bitfinex","SOLUSD",1764237404806,14.73791551,141.99,141.95,10.38440434]
["bitfinex","SOLUSD",1764237405000,14.73791551,141.99,141.95,10.88440434]
["bitfinex","SOLUSD",1764237405206,0.65,141.98,141.95,10.38440434]
["bitfinex","SOLUSD",1764237406323,0.65,141.98,141.96,3.33984539]
["bitfinex","SOLUSD",1764237406510,0.65,141.98,141.96,2.13578239]
["bitfinex","SOLUSD",1764237406829,0.65,141.98,141.95,2.13578239]
["bitfinex","SOLUSD",1764237407829,0.65,141.98,141.96,2.13578239]
["bitfinex","SOLUSD",1764237408127,0.65,141.98,141.95,2.13578239]
["bitfinex","SOLUSD",1764237408631,7.69335123,141.98,141.95,2.13578239]
["bitfinex","SOLUSD",1764237409014,0.65,141.97,141.95,2.13578239]
["bitfinex","SOLUSD",1764237409417,0.65,141.97,141.95,0.56922554]
["bitfinex","SOLUSD",1764237410106,0.65,141.97,141.95,7.61394593]
["bitfinex","SOLUSD",1764237410834,0.65,141.97,141.95,7.04472039]
["bitfinex","SOLUSD",1764237411010,0.65,141.97,141.95,9.18050278]
["bitfinex","SOLUSD",1764237412335,14.087945,141.99,141.96,2.13578239]
["bitfinex","SOLUSD",1764237412336,7.69292432,141.99,141.96,2.13578239]
["bitfinex","SOLUSD",1764237412519,7.69292432,141.99,141.95,8.24046888]
["bitfinex","SOLUSD",1764237412836,7.04292432,141.99,141.95,8.24046888]
["bitfinex","SOLUSD",1764237413035,0.65,141.98,141.96,2.13578239]
["bitfinex","SOLUSD",1764237413709,3.77,142.0,141.97,2.13578239]
["bitfinex","SOLUSD",1764237413920,3.12,142.0,141.97,2.13578239]
["bitfinex","SOLUSD",1764237414116,0.65,141.99,141.96,2.13578239]
["bitfinex","SOLUSD",1764237414530,7.6927766,141.99,141.96,2.13578239]
["bitfinex","SOLUSD",1764237415235,0.65,141.98,141.95,2.13578239]
["bitfinex","SOLUSD",1764237415407,0.65,141.98,141.94,9.18061027]
["bitfinex","SOLUSD",1764237415605,0.65,141.98,141.94,7.64807205]
["bitfinex","SOLUSD",1764237417138,7.69329957,141.98,141.94,7.64807205]
["bitfinex","SOLUSD",1764237417319,0.65,141.97,141.94,7.64807205]
["bitfinex","SOLUSD",1764237417518,0.65,141.97,141.94,5.51228966]
["bitfinex","SOLUSD",1764237417728,0.65,141.97,141.94,7.64807205]
["bitfinex","SOLUSD",1764237418614,0.65,141.97,141.94,2.13578239]
["bitfinex","SOLUSD",1764237419122,0.65,141.97,141.92,3.62]
["bitfinex","SOLUSD",1764237419123,12.9495906,141.97,141.91,2.13578239]
["bitfinex","SOLUSD",1764237419316,19.99289017,141.97,141.91,39.06886253]
["bitfinex","SOLUSD",1764237419515,0.65,141.96,141.91,39.06886253]
["bitfinex","SOLUSD",1764237419721,2.78578239,141.96,141.91,36.93308014]
["bitfinex","SOLUSD",1764237420243,7.69495258,141.95,141.91,43.97960081]
["bitfinex","SOLUSD",1764237420641,0.65,141.94,141.91,46.1153832]
["bitfinex","SOLUSD",1764237421043,0.65,141.94,141.91,36.93308014]
["bitfinex","SOLUSD",1764237421248,2.13578239,141.93,141.91,36.93308014]
["bitfinex","SOLUSD",1764237421413,5.90578239,141.94,141.91,36.93308014]
["bitfinex","SOLUSD",1764237421621,0.65,141.93,141.91,34.202596]
["bitfinex","SOLUSD",1764237421916,3.77,141.94,141.92,2.13578239]
["bitfinex","SOLUSD",1764237422142,3.77,141.94,141.93,2.13578239]
["bitfinex","SOLUSD",1764237422143,3.12,141.94,141.93,2.13578239]
["bitfinex","SOLUSD",1764237422347,7.69477355,141.95,141.93,2.13578239]
["bitfinex","SOLUSD",1764237422838,7.69477355,141.95,141.92,7.04618815]
["bitfinex","SOLUSD",1764237423013,7.69477355,141.95,141.92,9.18197054]
["bitfinex","SOLUSD",1764237423714,3.12,141.97,141.93,2.13578239]
["bitfinex","SOLUSD",1764237423918,0.65,141.96,141.93,2.13578239]
["bitfinex","SOLUSD",1764237424935,0.65,141.96,141.92,32.502596]
["bitfinex","SOLUSD",1764237425139,0.65,141.96,141.93,2.13578239]
["bitfinex","SOLUSD",1764237425332,7.69435526,141.96,141.92,32.002596]
["bitfinex","SOLUSD",1764237425531,7.69435526,141.96,141.93,2.13578239]
["bitfinex","SOLUSD",1764237425729,0.65,141.95,141.93,2.13578239]
["bitfinex","SOLUSD",1764237426724,0.65,141.95,141.88,2.13578239]
["bitfinex","SOLUSD",1764237426725,3.12,141.94,141.88,2.13578239]
["bitfinex","SOLUSD",1764237427049,2.13578239,141.93,141.88,9.18398345]
["bitfinex","SOLUSD",1764237427224,0.65,141.93,141.89,2.13578239]
["bitfinex","SOLUSD",1764237427545,5.25578239,141.94,141.89,2.63578239]
["bitfinex","SOLUSD",1764237427744,0.65,141.92,141.89,2.13578239]
["bitfinex","SOLUSD",1764237427939,0.65,141.93,141.91,2.13578239]
["bitfinex","SOLUSD",1764237428245,0.65,141.93,141.88,32.14475757]
["bitfinex","SOLUSD",1764237428455,7.69619218,141.93,141.89,2.13578239]
["bitfinex","SOLUSD",1764237428936,0.65,141.92,141.89,2.13578239]
["bitfinex","SOLUSD",1764237429274,0.65,141.92,141.9,2.13578239]
["bitfinex","SOLUSD",1764237429551,7.04619218,141.93,141.9,2.13578239]
["bitfinex","SOLUSD",1764237429552,7.69619218,141.93,141.9,2.13578239]
["bitfinex","SOLUSD",1764237430051,0.66,141.92,141.9,2.13578239]
["bitfinex","SOLUSD",1764237431739,0.66,141.92,141.9,9.1829479]
["bitfinex","SOLUSD",1764237432367,10.82533717,141.94,141.9,9.1829479]
["bitfinex","SOLUSD",1764237432542,0.66,141.93,141.9,9.1829479]
["bitfinex","SOLUSD",1764237433166,0.66,141.93,141.89,9.18325602]
["bitfinex","SOLUSD",1764237433366,7.70585923,141.93,141.89,9.18325602]
["bitfinex","SOLUSD",1764237433562,7.70585923,141.93,141.91,2.13578239]
["bitfinex","SOLUSD",1764237433744,0.72,141.92,141.91,2.13578239]
["bitfinex","SOLUSD",1764237433944,0.72,141.92,141.91,1.07363403]
["bitfinex","SOLUSD",1764237434768,0.72,141.92,141.89,7.04747363]
["bitfinex","SOLUSD",1764237434966,0.72,141.92,141.9,2.13578239]
["bitfinex","SOLUSD",1764237436252,0.72,141.92,141.89,7.04747363]
["bitfinex","SOLUSD",1764237436557,0.72,141.92,141.91,2.13578239]
["bitfinex","SOLUSD",1764237436949,0.72,141.92,141.91,0.86884047]
["bitfinex","SOLUSD",1764237437156,0.72,141.92,141.91,2.13578239]
["bitfinex","SOLUSD",1764237440274,0.72,141.92,141.91,1.11612307]
["bitfinex","SOLUSD",1764237440463,6.76585923,141.93,141.91,1.11612307]
["bitfinex","SOLUSD",1764237440659,17.2112423,141.94,141.92,2.13578239]
["bitfinex","SOLUSD",1764237440859,10.16538307,141.94,141.93,2.13578239]
["bitfinex","SOLUSD",1764237441872,3.12,141.94,141.93,2.13578239]
["bitfinex","SOLUSD",1764237442576,3.84,141.94,141.93,2.13578239]
["bitfinex","SOLUSD",1764237443157,10.88523037,141.94,141.93,2.13578239]
["bitfinex","SOLUSD",1764237443859,10.88523037,141.94,141.89,49.62132837]
["bitfinex","SOLUSD",1764237444062,10.88523037,141.94,141.93,2.13578239]
["bitfinex","SOLUSD",1764237445073,7.04499881,141.95,141.93,2.13578239]
["bitfinex","SOLUSD",1764237445266,7.04499881,141.95,141.94,2.13578239]
["bitfinex","SOLUSD",1764237445473,7.76499881,141.95,141.94,2.13578239]
["bitfinex","SOLUSD",1764237445663,3.12,141.96,141.94,2.13578239]
["bitfinex","SOLUSD",1764237445979,3.12,141.96,141.95,2.13578239]
["bitfinex","SOLUSD",1764237446278,3.84,141.96,141.95,2.13578239]
["bitfinex","SOLUSD",1764237446481,10.88425752,141.96,141.95,2.13578239]
["bitfinex","SOLUSD",1764237447766,10.88425752,141.96,141.93,7.04570648]
["bitfinex","SOLUSD",1764237448069,10.16425752,141.96,141.95,2.13578239]
["bitfinex","SOLUSD",1764237448859,10.88425752,141.96,141.95,2.13578239]
["bitfinex","SOLUSD",1764237452792,10.88425752,141.96,141.89,8.54312956]
["bitfinex","SOLUSD",1764237452793,10.88425752,141.96,141.93,2.13578239]
["bitfinex","SOLUSD",1764237452986,0.72,141.95,141.93,2.13578239]
["bitfinex","SOLUSD",1764237453783,7.76515967,141.95,141.94,2.13578239]
["bitfinex","SOLUSD",1764237454188,7.76515967,141.95,141.9,7.04720659]
["bitfinex","SOLUSD",1764237454375,7.76515967,141.95,141.94,2.13578239]
["bitfinex","SOLUSD",1764237455263,7.04515967,141.95,141.94,2.13578239]
["bitfinex","SOLUSD",1764237455468,7.04515967,141.95,141.94,0.67735223]
["bitfinex","SOLUSD",1764237456370,7.76515967,141.95,141.94,0.67735223]
["bitfinex","SOLUSD",1764237456892,7.04515967,141.95,141.94,0.67735223]
["bitfinex","SOLUSD",1764237457079,3.12,141.96,141.94,0.67735223]
["bitfinex","SOLUSD",1764237457285,3.84,141.96,141.94,0.67735223]
["bitfinex","SOLUSD",1764237457591,10.88432296,141.96,141.95,2.13578239]
["bitfinex","SOLUSD",1764237458092,10.88432296,141.96,141.94,2.13578239]
["bitfinex","SOLUSD",1764237459384,0.72,141.95,141.91,6.71103925]
["bitfinex","SOLUSD",1764237460287,7.76482409,141.95,141.9,7.04721634]
["bitfinex","SOLUSD",1764237460590,27.51244163,141.95,141.89,2.13578239]
["bitfinex","SOLUSD",1764237460794,21.84373045,141.94,141.9,2.13578239]
["bitfinex","SOLUSD",1764237460996,3.12,141.93,141.89,2.13578239]
["bitfinex","SOLUSD",1764237461177,5.92578239,141.93,141.86,31.25817031]
["bitfinex","SOLUSD",1764237461491,0.67,141.92,141.89,2.13578239]
["bitfinex","SOLUSD",1764237461690,0.67,141.92,141.86,38.30735795]
["bitfinex","SOLUSD",1764237461691,21.84522498,141.92,141.86,38.30735795]
["bitfinex","SOLUSD",1764237461995,21.84522498,141.92,141.89,2.13578239]
["bitfinex","SOLUSD",1764237462492,7.71671975,141.91,141.89,2.13578239]
["bitfinex","SOLUSD",1764237462671,3.12,141.9,141.89,2.13578239]
["bitfinex","SOLUSD",1764237464788,3.12,141.9,141.89,0.93992864]
["bitfinex","SOLUSD",1764237466670,3.12,141.9,141.89,3.3404187]
["bitfinex","SOLUSD",1764237467694,28.2220195,141.91,141.89,2.05583782]
["bitfinex","SOLUSD",1764237467866,10.16636631,141.92,141.89,3.3404187]
["bitfinex","SOLUSD",1764237468070,10.16636631,141.92,141.9,3.3404187]
["bitfinex","SOLUSD",1764237468472,3.12,141.92,141.91,3.3404187]
["bitfinex","SOLUSD",1764237468911,10.83622322,141.92,141.91,3.3404187]
["bitfinex","SOLUSD",1764237469216,10.83622322,141.92,141.89,3.3404187]
["bitfinex","SOLUSD",1764237469493,7.04721634,141.9,141.88,3.3404187]
["bitfinex","SOLUSD",1764237470901,7.04721634,141.9,141.88,0.57267109]
["bitfinex","SOLUSD",1764237471400,7.04721634,141.9,141.89,3.3404187]
["bitfinex","SOLUSD",1764237471980,7.04721634,141.9,141.86,31.25817031]
["bitfinex","SOLUSD",1764237471981,7.71721634,141.9,141.86,31.25817031]
["bitfinex","SOLUSD",1764237472181,3.79,141.89,141.87,3.3404187]
["bitfinex","SOLUSD",1764237472707,3.79,141.89,141.86,31.25817031]
["bitfinex","SOLUSD",1764237472887,3.79,141.89,141.87,3.3404187]
["bitfinex","SOLUSD",1764237473398,3.12,141.89,141.88,3.3404187]
["bitfinex","SOLUSD",1764237473781,3.12,141.89,141.88,2.06588903]
["bitfinex","SOLUSD",1764237473984,3.79,141.89,141.88,3.3404187]
["bitfinex","SOLUSD",1764237475100,3.12,141.89,141.88,3.3404187]
["bitfinex","SOLUSD",1764237475686,3.12,141.89,141.86,38.30734468]
["bitfinex","SOLUSD",1764237475687,10.16771301,141.89,141.86,38.30734468]
["bitfinex","SOLUSD",1764237475889,10.16771301,141.89,141.88,3.3404187]
["bitfinex","SOLUSD",1764237476097,3.12,141.89,141.87,3.3404187]
["bitfinex","SOLUSD",1764237476399,3.12,141.89,141.86,38.30727331]
["bitfinex","SOLUSD",1764237476400,3.12,141.89,141.88,3.3404187]
["bitfinex","SOLUSD",1764237477187,3.79,141.89,141.86,31.25817031]
["bitfinex","SOLUSD",1764237477391,10.83776744,141.89,141.86,34.59858901]
["bitfinex","SOLUSD",1764237477580,10.83776744,141.89,141.87,3.3404187]
["bitfinex","SOLUSD",1764237478504,10.16776744,141.89,141.87,3.3404187]
["bitfinex","SOLUSD",1764237478802,0.67,141.88,141.86,31.25817031]
["bitfinex","SOLUSD",1764237479104,0.67,141.88,141.86,34.59858901]
["bitfinex","SOLUSD",1764237479404,0.67,141.88,141.86,31.25817031]
["bitfinex","SOLUSD",1764237479902,7.71828564,141.88,141.86,34.59858901]
["bitfinex","SOLUSD",1764237480103,7.71828564,141.88,141.86,33.25129187]
["bitfinex","SOLUSD",1764237480410,0.67,141.88,141.87,3.3404187]
["bitfinex","SOLUSD",1764237480604,3.12,141.89,141.87,3.3404187]
["bitfinex","SOLUSD",1764237480813,3.79,141.89,141.88,3.3404187]
["bitfinex","SOLUSD",1764237481386,3.79,141.89,141.87,3.3404187]
["bitfinex","SOLUSD",1764237481585,0.67,141.88,141.86,29.91087317]
["bitfinex","SOLUSD",1764237481884,0.67,141.88,141.86,33.25129187]
["bitfinex","SOLUSD",1764237482080,7.71826163,141.88,141.86,33.25129187]
["bitfinex","SOLUSD",1764237483012,7.71826163,141.88,141.86,31.81861035]
["bitfinex","SOLUSD",1764237483188,0.67,141.88,141.86,31.81861035]
["bitfinex","SOLUSD",1764237483720,7.71833461,141.88,141.86,31.81861035]
["bitfinex","SOLUSD",1764237484210,7.71833461,141.88,141.87,3.3404187]
["bitfinex","SOLUSD",1764237484596,7.04833461,141.88,141.87,3.3404187]
["bitfinex","SOLUSD",1764237484907,0.67,141.88,141.86,28.47819165]
["bitfinex","SOLUSD",1764237485112,0.67,141.87,141.86,28.47819165]
["bitfinex","SOLUSD",1764237486109,0.67,141.87,141.86,26.96757717]
["bitfinex","SOLUSD",1764237486919,7.71870656,141.87,141.86,26.96757717]
["bitfinex","SOLUSD",1764237489316,7.71870656,141.87,141.86,25.51762545]
["bitfinex","SOLUSD",1764237490107,7.04844703,141.88,141.86,25.51762545]
["bitfinex","SOLUSD",1764237490307,7.72844703,141.88,141.86,25.51762545]
["bitfinex","SOLUSD",1764237490525,0.68,141.88,141.86,28.85804415]
["bitfinex","SOLUSD",1764237492332,0.68,141.88,141.86,27.1838822]
["bitfinex","SOLUSD",1764237492831,7.72843405,141.88,141.86,23.8434635]
["bitfinex","SOLUSD",1764237493127,7.72843405,141.88,141.86,27.1838822]
["bitfinex","SOLUSD",1764237493128,0.68,141.88,141.86,27.1838822]
["bitfinex","SOLUSD",1764237493331,0.69,141.87,141.86,27.1838822]
["bitfinex","SOLUSD",1764237493532,0.69,141.87,141.86,23.8434635]
["bitfinex","SOLUSD",1764237493709,0.69,141.88,141.86,27.1838822]
["bitfinex","SOLUSD",1764237494520,0.69,141.88,141.86,23.8434635]
["bitfinex","SOLUSD",1764237494723,0.69,141.88,141.86,27.1838822]
["bitfinex","SOLUSD",1764237494926,0.69,141.88,141.86,23.8434635]
["bitfinex","SOLUSD",1764237494927,7.73827082,141.88,141.86,23.8434635]
["bitfinex","SOLUSD",1764237495296,0.69,141.87,141.86,21.99321349]
["bitfinex","SOLUSD",1764237497320,7.73870656,141.87,141.86,21.99321349]
["bitfinex","SOLUSD",1764237497817,0.69,141.87,141.86,21.99321349]
["bitfinex","SOLUSD",1764237498401,0.69,141.87,141.86,20.66671616]
["bitfinex","SOLUSD",1764237500124,7.73870656,141.87,141.86,20.66671616]
["bitfinex","SOLUSD",1764237501414,7.73870656,141.87,141.86,19.66238093]
["bitfinex","SOLUSD",1764237503635,11.07912526,141.87,141.86,19.66238093]
["bitfinex","SOLUSD",1764237504532,11.07912526,141.87,141.86,17.19421993]
["bitfinex","SOLUSD",1764237505130,7.73870656,141.87,141.86,17.19421993]
["bitfinex","SOLUSD",1764237505339,11.07912526,141.87,141.86,17.19421993]
["bitfinex","SOLUSD",1764237506125,16.308864,141.85,141.84,2.83071199]
["bitfinex","SOLUSD",1764237506327,8.80994492,141.84,141.8,0.2]
["bitfinex","SOLUSD",1764237506524,3.3404187,141.81,141.8,0.2]
["bitfinex","SOLUSD",1764237506723,13.51210757,141.81,141.8,0.2]
["bitfinex","SOLUSD",1764237506925,14.20210757,141.81,141.8,0.2]
["bitfinex","SOLUSD",1764237507540,1.99999999,141.78,141.76,3.3404187]
["bitfinex","SOLUSD",1764237507735,5.11999999,141.78,141.76,3.3404187]
["bitfinex","SOLUSD",1764237508242,5.11999999,141.78,141.69,12.49508459]
["bitfinex","SOLUSD",1764237508243,3.12,141.78,141.69,3.68513967]
["bitfinex","SOLUSD",1764237508443,5.11999999,141.78,141.77,3.3404187]
["bitfinex","SOLUSD",1764237508658,3.12,141.78,141.77,3.3404187]
["bitfinex","SOLUSD",1764237508942,1.99999999,141.79,141.77,10.39406404]
["bitfinex","SOLUSD",1764237509236,5.11999999,141.8,141.77,7.05364534]
["bitfinex","SOLUSD",1764237509435,5.11999999,141.8,141.79,3.3404187]
["bitfinex","SOLUSD",1764237509946,5.11999999,141.8,141.77,7.05364534]
["bitfinex","SOLUSD",1764237510122,5.11999999,141.8,141.78,3.3404187]
["bitfinex","SOLUSD",1764237510515,5.11999999,141.8,141.77,7.05364534]
["bitfinex","SOLUSD",1764237510742,5.80999999,141.8,141.78,3.3404187]
["bitfinex","SOLUSD",1764237511044,3.12,141.8,141.79,3.3404187]
["bitfinex","SOLUSD",1764237511259,5.11999999,141.82,141.79,3.3404187]
["bitfinex","SOLUSD",1764237511426,1.99999999,141.81,141.79,3.3404187]
["bitfinex","SOLUSD",1764237511751,1.99999999,141.81,141.8,3.3404187]
["bitfinex","SOLUSD",1764237513418,3.12,141.82,141.8,10.39260487]
["bitfinex","SOLUSD",1764237513625,3.12,141.82,141.81,1.29564506]
["bitfinex","SOLUSD",1764237514445,1.99999999,141.85,141.81,1.29564506]
["bitfinex","SOLUSD",1764237514632,1.99999999,141.84,141.81,0.14216157]
["bitfinex","SOLUSD",1764237514926,1.99999999,141.84,141.83,3.3404187]
["bitfinex","SOLUSD",1764237515948,1.99999999,141.84,141.83,10.39111319]
["bitfinex","SOLUSD",1764237516645,1.99999999,141.84,141.83,8.97364599]
["bitfinex","SOLUSD",1764237516948,1.99999999,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1764237517156,1.99999999,141.85,141.83,10.39111319]
["bitfinex","SOLUSD",1764237519642,4.61999999,141.86,141.84,1.32027538]
["bitfinex","SOLUSD",1764237519845,5.31999999,141.86,141.83,7.05069449]
["bitfinex","SOLUSD",1764237520051,2.19999999,141.85,141.84,3.3404187]
["bitfinex","SOLUSD",1764237522746,2.19999999,141.85,141.84,0.64800622]
["bitfinex","SOLUSD",1764237524556,1.49999999,141.85,141.84,0.64800622]
["bitfinex","SOLUSD",1764237525857,1.49999999,141.85,141.84,3.3404187]
["bitfinex","SOLUSD",1764237528559,1.49999999,141.85,141.84,2.13919624]
["bitfinex","SOLUSD",1764237529859,4.61999999,141.86,141.84,2.13919624]
["bitfinex","SOLUSD",1764237530029,1.49999999,141.85,141.84,2.13919624]
["bitfinex","SOLUSD",1764237530227,2.19999999,141.85,141.84,2.13919624]
["bitfinex","SOLUSD",1764237530463,1.49999999,141.85,141.84,9.18939364]
["bitfinex","SOLUSD",1764237530658,4.61999999,141.86,141.84,9.18939364]
["bitfinex","SOLUSD",1764237530861,4.61999999,141.86,141.85,2.13919624]
["bitfinex","SOLUSD",1764237531350,5.31999999,141.86,141.85,2.13919624]
["bitfinex","SOLUSD",1764237531940,5.31999999,141.86,141.85,0.8759307]
["bitfinex","SOLUSD",1764237532558,5.31999999,141.86,141.84,9.18939364]
["bitfinex","SOLUSD",1764237532742,2.19999999,141.85,141.83,9.189814]
["bitfinex","SOLUSD",1764237533963,1.49999999,141.85,141.83,9.189814]
["bitfinex","SOLUSD",1764237534168,3.12,141.86,141.84,2.13919624]
["bitfinex","SOLUSD",1764237534169,1.49999999,141.86,141.84,2.13919624]
["bitfinex","SOLUSD",1764237534380,1.49999999,141.86,141.85,2.13919624]
["bitfinex","SOLUSD",1764237535173,1.49999999,141.86,141.85,7.92483691]
["bitfinex","SOLUSD",1764237535539,2.19999999,141.87,141.85,9.18889662]
["bitfinex","SOLUSD",1764237535751,3.12,141.89,141.86,2.13919624]
["bitfinex","SOLUSD",1764237535951,3.12,141.89,141.88,2.13919624]
["bitfinex","SOLUSD",1764237537391,3.12,141.89,141.88,9.18740599]
["bitfinex","SOLUSD",1764237537572,3.12,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1764237537874,3.12,141.89,141.88,9.18740599]
["bitfinex","SOLUSD",1764237538077,3.12,141.89,141.88,2.13919624]
["bitfinex","SOLUSD",1764237538583,2.19999999,141.91,141.88,2.13919624]
["bitfinex","SOLUSD",1764237539187,2.19999999,141.91,141.88,9.18740599]
["bitfinex","SOLUSD",1764237540371,2.19999999,141.91,141.89,2.13919624]
["bitfinex","SOLUSD",1764237541274,2.19999999,141.91,141.89,0.83148997]
["bitfinex","SOLUSD",1764237541675,2.19999999,141.91,141.89,7.87914288]
["bitfinex","SOLUSD",1764237541875,3.12,141.92,141.9,2.13919624]
["bitfinex","SOLUSD",1764237542180,0.7,141.91,141.9,2.13919624]
["bitfinex","SOLUSD",1764237544398,2.19999999,141.91,141.9,2.13919624]
["bitfinex","SOLUSD",1764237544690,0.7,141.91,141.9,2.13919624]
["bitfinex","SOLUSD",1764237544890,0.7,141.91,141.89,8.82617785]
["bitfinex","SOLUSD",1764237545278,0.7,141.91,141.88,2.13919624]
["bitfinex","SOLUSD",1764237545486,2.19999999,141.91,141.88,2.13919624]
["bitfinex","SOLUSD",1764237545991,0.7,141.9,141.88,2.13919624]
["bitfinex","SOLUSD",1764237549770,0.7,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1764237550566,0.7,141.9,141.89,6.03481806]
["bitfinex","SOLUSD",1764237551794,1.49999999,141.94,141.89,10.31321054]
["bitfinex","SOLUSD",1764237552096,1.49999999,141.93,141.92,2.13919624]
["bitfinex","SOLUSD",1764237552270,2.19999999,141.93,141.92,2.13919624]
["bitfinex","SOLUSD",1764237552887,1.49999999,141.93,141.92,2.13919624]
["bitfinex","SOLUSD",1764237553095,2.19999999,141.94,141.92,2.13919624]
["bitfinex","SOLUSD",1764237553310,1.49999999,141.93,141.92,2.13919624]
["bitfinex","SOLUSD",1764237553466,2.19999999,141.93,141.92,2.13919624]
["bitfinex","SOLUSD",1764237553790,1.49999999,141.93,141.92,9.18541946]
["bitfinex","SOLUSD",1764237554489,1.49999999,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1764237555367,1.49999999,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1764237555787,1.49999999,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1764237555972,1.49999999,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1764237556168,2.19999999,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1764237556686,2.19999999,141.95,141.92,5.41231883]
["bitfinex","SOLUSD",1764237556993,1.49999999,141.93,141.9,9.18617483]
["bitfinex","SOLUSD",1764237557364,2.19999999,141.93,141.9,9.18617483]
["bitfinex","SOLUSD",1764237557968,1.49999999,141.93,141.9,9.18617483]
["bitfinex","SOLUSD",1764237558296,0.7,141.92,141.9,7.04697859]
["bitfinex","SOLUSD",1764237558494,2.19999999,141.92,141.9,7.04697859]
["bitfinex","SOLUSD",1764237558994,1.49999999,141.92,141.9,7.04697859]
["bitfinex","SOLUSD",1764237559497,2.19999999,141.92,141.9,7.04697859]
["bitfinex","SOLUSD",1764237559788,0.7,141.92,141.9,5.40414013]
["bitfinex","SOLUSD",1764237560088,2.19999999,141.92,141.9,5.40414013]
["bitfinex","SOLUSD",1764237560484,1.49999999,141.92,141.9,5.40414013]
["bitfinex","SOLUSD",1764237560689,1.49999999,141.89,141.85,19.76270972]
["bitfinex","SOLUSD",1764237560889,1.49999999,141.89,141.85,2.13919624]
["bitfinex","SOLUSD",1764237561099,0.7,141.88,141.84,18.44806024]
["bitfinex","SOLUSD",1764237561404,0.7,141.88,141.84,2.13919624]
["bitfinex","SOLUSD",1764237561775,0.7,141.88,141.84,0.14216157]
["bitfinex","SOLUSD",1764237561997,0.7,141.88,141.86,16.308864]
["bitfinex","SOLUSD",1764237562175,2.19999999,141.88,141.86,16.308864]
["bitfinex","SOLUSD",1764237562680,2.19999999,141.88,141.86,21.01879279]
["bitfinex","SOLUSD",1764237562875,0.7,141.88,141.86,21.01879279]
["bitfinex","SOLUSD",1764237564717,1.49999999,141.88,141.86,21.01879279]
["bitfinex","SOLUSD",1764237564994,2.19999999,141.88,141.86,21.01879279]
["bitfinex","SOLUSD",1764237565692,2.19999999,141.88,141.86,18.69952258]
["bitfinex","SOLUSD",1764237566474,1.49999999,141.85,141.82,28.46653237]
["bitfinex","SOLUSD",1764237566996,1.49999999,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1764237567797,4.61999999,141.86,141.83,7.05069449]
["bitfinex","SOLUSD",1764237567985,1.49999999,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1764237568376,5.31999999,141.86,141.83,7.05069449]
["bitfinex","SOLUSD",1764237568577,1.49999999,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1764237568870,2.19999999,141.85,141.83,5.74375009]
["bitfinex","SOLUSD",1764237569683,2.19999999,141.85,141.82,17.89021835]
["bitfinex","SOLUSD",1764237570400,0.7,141.84,141.82,8.7]
["bitfinex","SOLUSD",1764237570578,2.19999999,141.84,141.81,25.15102557]
["bitfinex","SOLUSD",1764237570777,1.49999999,141.83,141.81,25.15102557]
["bitfinex","SOLUSD",1764237571300,2.19999999,141.83,141.81,16.308864]
["bitfinex","SOLUSD",1764237571699,0.7,141.83,141.81,16.308864]
["bitfinex","SOLUSD",1764237572006,2.19999999,141.83,141.8,7.05207171]
["bitfinex","SOLUSD",1764237573183,2.19999999,141.83,141.8,9.19126795]
["bitfinex","SOLUSD",1764237573804,1.49999999,141.83,141.82,2.13919624]
["bitfinex","SOLUSD",1764237574096,1.49999999,141.84,141.82,2.13919624]
["bitfinex","SOLUSD",1764237574277,1.49999999,141.83,141.82,2.13919624]
["bitfinex","SOLUSD",1764237574907,1.49999999,141.83,141.82,0.16536451]
["bitfinex","SOLUSD",1764237575901,1.49999999,141.83,141.82,7.21655616]
["bitfinex","SOLUSD",1764237577898,2.19999999,141.84,141.82,9.19038789]
["bitfinex","SOLUSD",1764237578080,1.49999999,141.83,141.82,7.43219438]
["bitfinex","SOLUSD",1764237579315,1.49999999,141.84,141.82,7.43219438]
["bitfinex","SOLUSD",1764237579516,1.49999999,141.84,141.83,2.13919624]
["bitfinex","SOLUSD",1764237581010,1.49999999,141.84,141.83,1.04520828]
["bitfinex","SOLUSD",1764237581206,1.49999999,141.84,141.83,8.09590277]
["bitfinex","SOLUSD",1764237583307,1.49999999,141.87,141.83,8.09590277]
["bitfinex","SOLUSD",1764237583505,1.49999999,141.87,141.86,2.13919624]
["bitfinex","SOLUSD",1764237583506,2.16999999,141.87,141.86,2.13919624]
["bitfinex","SOLUSD",1764237584504,1.49999999,141.86,141.85,2.13919624]
["bitfinex","SOLUSD",1764237586318,1.49999999,141.86,141.85,9.18889662]
["bitfinex","SOLUSD",1764237587091,1.49999999,141.86,141.85,2.13919624]
["bitfinex","SOLUSD",1764237587291,1.49999999,141.86,141.85,7.60111504]
["bitfinex","SOLUSD",1764237587918,2.16999999,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1764237588502,2.16999999,141.86,141.84,3.34258966]
["bitfinex","SOLUSD",1764237588816,2.16999999,141.86,141.84,10.39278706]
["bitfinex","SOLUSD",1764237588817,1.49999999,141.85,141.84,10.39278706]
["bitfinex","SOLUSD",1764237589608,1.49999999,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1764237590324,1.49999999,141.85,141.83,29.66932589]
["bitfinex","SOLUSD",1764237591511,1.49999999,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1764237591711,1.49999999,141.85,141.84,10.39278706]
["bitfinex","SOLUSD",1764237592718,1.49999999,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1764237592918,1.49999999,141.85,141.84,10.39278706]
["bitfinex","SOLUSD",1764237593323,1.49999999,141.85,141.84,3.34258966]
["bitfinex","SOLUSD",1764237594526,1.49999999,141.85,141.84,10.39278706]
["bitfinex","SOLUSD",1764237595428,2.16999999,141.85,141.84,10.39278706]
["bitfinex","SOLUSD",1764237595617,2.16999999,141.85,141.84,3.34258966]
["bitfinex","SOLUSD",1764237596327,2.16999999,141.85,141.83,15.75052034]
["bitfinex","SOLUSD",1764237596528,2.16999999,141.85,141.84,3.34258966]
["bitfinex","SOLUSD",1764237596918,1.49999999,141.85,141.84,3.34258966]
["bitfinex","SOLUSD",1764237597109,1.49999999,141.85,141.84,10.39278706]
["bitfinex","SOLUSD",1764237597304,9.21885232,141.87,141.84,10.39278706]
["bitfinex","SOLUSD",1764237597525,2.16999999,141.86,141.85,3.34258966]
["bitfinex","SOLUSD",1764237598810,2.16999999,141.86,141.85,10.39229004]
["bitfinex","SOLUSD",1764237599011,1.49999999,141.85,141.84,7.05001026]
["bitfinex","SOLUSD",1764237599224,2.16999999,141.85,141.84,10.39259992]
["bitfinex","SOLUSD",1764237599458,2.16999999,141.85,141.84,3.34258966]
["bitfinex","SOLUSD",1764237600418,2.16999999,141.85,141.83,3.34258966]
["bitfinex","SOLUSD",1764237600419,1.49999999,141.84,141.83,3.34258966]
["bitfinex","SOLUSD",1764237600619,2.16999999,141.84,141.83,3.34258966]
["bitfinex","SOLUSD",1764237600923,2.16999999,141.84,141.82,8.7]
["bitfinex","SOLUSD",1764237600924,1.49999999,141.83,141.82,12.04258966]
["bitfinex","SOLUSD",1764237601119,2.16999999,141.83,141.82,12.04258966]
["bitfinex","SOLUSD",1764237601628,2.16999999,141.83,141.82,3.34258966]
["bitfinex","SOLUSD",1764237602248,2.16999999,141.83,141.81,3.34258966]
["bitfinex","SOLUSD",1764237602533,1.49999999,141.8,141.79,2.19257944]
["bitfinex","SOLUSD",1764237602911,2.16999999,141.8,141.79,2.19257944]
["bitfinex","SOLUSD",1764237603715,2.16999999,141.8,141.79,9.24526298]
["bitfinex","SOLUSD",1764237604226,2.16999999,141.8,141.79,10.3952732]
["bitfinex","SOLUSD",1764237605739,2.16999999,141.8,141.79,9.08011394]
["bitfinex","SOLUSD",1764237606920,1.49999999,141.81,141.79,9.08011394]
["bitfinex","SOLUSD",1764237607125,1.49999999,141.81,141.8,3.34258966]
["bitfinex","SOLUSD",1764237607319,2.16999999,141.81,141.8,3.34258966]
["bitfinex","SOLUSD",1764237607519,2.16999999,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1764237607736,2.16999999,141.84,141.83,3.34258966]
["bitfinex","SOLUSD",1764237607925,1.49999999,141.84,141.83,3.34258966]
["bitfinex","SOLUSD",1764237608438,2.16999999,141.84,141.83,3.34258966]
["bitfinex","SOLUSD",1764237608914,2.16999999,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1764237608915,4.61999999,141.85,141.81,24.68091106]
["bitfinex","SOLUSD",1764237609114,0.67,141.84,141.81,24.68091106]
["bitfinex","SOLUSD",1764237609316,1.49999999,141.85,141.81,24.82307263]
["bitfinex","SOLUSD",1764237609519,9.21922312,141.86,141.81,24.82307263]
["bitfinex","SOLUSD",1764237610031,0.69,141.85,141.81,24.82307263]
["bitfinex","SOLUSD",1764237610222,0.69,141.85,141.84,3.34258966]
["bitfinex","SOLUSD",1764237610422,2.18999999,141.85,141.84,3.34258966]
["bitfinex","SOLUSD",1764237611219,1.49999999,141.82,141.79,17.63123277]
["bitfinex","SOLUSD",1764237611438,1.49999999,141.82,141.81,3.34258966]
["bitfinex","SOLUSD",1764237611625,2.18999999,141.82,141.81,0.76040606]
["bitfinex","SOLUSD",1764237612214,2.18999999,141.82,141.81,7.81209493]
["bitfinex","SOLUSD",1764237612735,1.49999999,141.82,141.81,7.81209493]
["bitfinex","SOLUSD",1764237612933,4.61999999,141.84,141.81,7.81209493]
["bitfinex","SOLUSD",1764237613110,5.30999999,141.84,141.83,3.34258966]
["bitfinex","SOLUSD",1764237613310,4.61999999,141.84,141.83,3.34258966]
["bitfinex","SOLUSD",1764237613815,5.30999999,141.84,141.83,3.34258966]
["bitfinex","SOLUSD",1764237614826,5.30999999,141.84,141.83,1.78246826]
["bitfinex","SOLUSD",1764237617252,3.81,141.84,141.83,8.83316275]
["bitfinex","SOLUSD",1764237617542,1.49999999,141.85,141.83,8.83316275]
["bitfinex","SOLUSD",1764237617730,0.69,141.86,141.84,0.40011542]
["bitfinex","SOLUSD",1764237618035,0.69,141.86,141.85,3.34258966]
["bitfinex","SOLUSD",1764237618338,1.49999999,141.86,141.85,3.34258966]
["bitfinex","SOLUSD",1764237618849,2.18999999,141.86,141.85,10.39229004]
["bitfinex","SOLUSD",1764237620854,2.18999999,141.86,141.85,9.08971264]
["bitfinex","SOLUSD",1764237622815,3.12,141.87,141.85,9.08971264]
["bitfinex","SOLUSD",1764237622816,4.61999999,141.87,141.85,9.08971264]
["bitfinex","SOLUSD",1764237623019,5.30999999,141.87,141.86,3.34258966]
["bitfinex","SOLUSD",1764237623634,3.81,141.87,141.86,3.34258966]
["bitfinex","SOLUSD",1764237623829,5.30999999,141.87,141.86,0.88030619]
["bitfinex","SOLUSD",1764237624032,5.30999999,141.87,141.86,3.34258966]
["bitfinex","SOLUSD",1764237624450,3.81,141.87,141.86,3.34258966]
["bitfinex","SOLUSD",1764237624946,5.30999999,141.87,141.86,10.3917931]
["bitfinex","SOLUSD",1764237625536,1.49999999,141.87,141.86,10.3917931]
["bitfinex","SOLUSD",1764237625730,2.18999999,141.87,141.86,10.3917931]
["bitfinex","SOLUSD",1764237626948,2.18999999,141.87,141.86,8.42609679]
["bitfinex","SOLUSD",1764237628953,1.49999999,141.86,141.85,3.34258966]
["bitfinex","SOLUSD",1764237629151,2.18999999,141.86,141.85,3.34258966]
["bitfinex","SOLUSD",1764237629934,2.18999999,141.86,141.85,1.17447492]
["bitfinex","SOLUSD",1764237630150,1.49999999,141.84,141.82,3.34258966]
["bitfinex","SOLUSD",1764237630532,0.69,141.83,141.82,0.14216157]
["bitfinex","SOLUSD",1764237630852,2.18999999,141.84,141.82,3.48475123]
["bitfinex","SOLUSD",1764237631230,2.18999999,141.84,141.83,3.34258966]
["bitfinex","SOLUSD",1764237631432,1.49999999,141.84,141.83,3.34258966]
["bitfinex","SOLUSD",1764237632052,1.49999999,141.84,141.83,10.53544572]
["bitfinex","SOLUSD",1764237632053,2.18999999,141.84,141.83,10.53544572]
["bitfinex","SOLUSD",1764237632963,2.18999999,141.84,141.83,10.39328415]
["bitfinex","SOLUSD",1764237633133,2.18999999,141.84,141.83,8.82665959]
["bitfinex","SOLUSD",1764237633335,2.18999999,141.84,141.83,1.7759651]
["bitfinex","SOLUSD",1764237634248,1.49999999,141.85,141.83,8.82665959]
["bitfinex","SOLUSD",1764237634458,0.69,141.85,141.84,3.34258966]
["bitfinex","SOLUSD",1764237634641,0.69,141.85,141.84,3.48475123]
["bitfinex","SOLUSD",1764237634843,2.18999999,141.85,141.84,3.48475123]
["bitfinex","SOLUSD",1764237635057,2.18999999,141.85,141.84,3.34258966]
["bitfinex","SOLUSD",1764237635555,1.49999999,141.84,141.83,3.48475123]
["bitfinex","SOLUSD",1764237635756,2.18999999,141.84,141.83,10.53544572]
["bitfinex","SOLUSD",1764237636161,0.69,141.84,141.83,10.39328415]
["bitfinex","SOLUSD",1764237636464,1.49999999,141.85,141.83,10.39328415]
["bitfinex","SOLUSD",1764237636762,2.18999999,141.85,141.84,3.34258966]
["bitfinex","SOLUSD",1764237638039,2.18999999,141.85,141.84,10.39278706]
["bitfinex","SOLUSD",1764237639140,2.18999999,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1764237639339,2.18999999,141.85,141.84,10.39278706]
["bitfinex","SOLUSD",1764237640976,1.49999999,141.85,141.84,10.39278706]
["bitfinex","SOLUSD",1764237641760,2.16999999,141.85,141.84,10.39278706]
["bitfinex","SOLUSD",1764237642168,2.16999999,141.85,141.84,3.34258966]
["bitfinex","SOLUSD",1764237643666,2.16999999,141.85,141.84,10.39278706]
["bitfinex","SOLUSD",1764237645461,2.16999999,141.85,141.84,8.1555014]
["bitfinex","SOLUSD",1764237645761,2.16999999,141.85,141.84,1.105304]
["bitfinex","SOLUSD",1764237645970,2.16999999,141.85,141.83,10.39303408]
["bitfinex","SOLUSD",1764237646166,0.67,141.84,141.83,10.39303408]
["bitfinex","SOLUSD",1764237647161,2.16999999,141.84,141.83,10.39303408]
["bitfinex","SOLUSD",1764237648277,2.16999999,141.84,141.83,3.34258966]
["bitfinex","SOLUSD",1764237648442,1.49999999,141.85,141.83,3.34258966]
["bitfinex","SOLUSD",1764237648773,1.49999999,141.85,141.84,3.34258966]
["bitfinex","SOLUSD",1764237649360,2.16999999,141.85,141.84,3.34258966]
["bitfinex","SOLUSD",1764237650573,2.16999999,141.85,141.84,2.13916952]
["bitfinex","SOLUSD",1764237651472,1.49999999,141.83,141.82,2.13916952]
["bitfinex","SOLUSD",1764237652011,2.16999999,141.83,141.82,2.13916952]
["bitfinex","SOLUSD",1764237652756,2.16999999,141.83,141.82,9.19036117]
["bitfinex","SOLUSD",1764237653051,1.49999999,141.85,141.82,11.47169226]
["bitfinex","SOLUSD",1764237653269,1.49999999,141.85,141.84,2.13916952]
["bitfinex","SOLUSD",1764237653863,1.49999999,141.85,141.84,9.18936692]
["bitfinex","SOLUSD",1764237654375,2.16999999,141.85,141.84,9.18936692]
["bitfinex","SOLUSD",1764237654581,2.16999999,141.85,141.84,8.96026312]
["bitfinex","SOLUSD",1764237654955,1.49999999,141.85,141.84,8.96026312]
["bitfinex","SOLUSD",1764237655285,2.16999999,141.85,141.84,8.96026312]
["bitfinex","SOLUSD",1764237657570,2.16999999,141.85,141.84,2.13916952]
["bitfinex","SOLUSD",1764237657797,2.16999999,141.85,141.83,2.13916952]
["bitfinex","SOLUSD",1764237659595,2.16999999,141.85,141.83,9.18986401]
["bitfinex","SOLUSD",1764237660170,1.49999999,141.85,141.83,9.18986401]
["bitfinex","SOLUSD",1764237660686,1.49999999,141.85,141.83,8.54626079]
["bitfinex","SOLUSD",1764237660991,2.16999999,141.85,141.83,8.54626079]
["bitfinex","SOLUSD",1764237661768,1.49999999,141.85,141.83,8.54626079]
["bitfinex","SOLUSD",1764237662099,5.28999999,141.86,141.84,2.13916952]
["bitfinex","SOLUSD",1764237662277,3.79,141.86,141.84,2.13916952]
["bitfinex","SOLUSD",1764237662478,5.28999999,141.86,141.84,2.13916952]
["bitfinex","SOLUSD",1764237662801,2.16999999,141.88,141.85,2.13916952]
["bitfinex","SOLUSD",1764237663101,1.49999999,141.87,141.85,2.13916952]
["bitfinex","SOLUSD",1764237663300,2.16999999,141.87,141.84,0.14216157]
["bitfinex","SOLUSD",1764237663507,0.67,141.86,141.84,0.14216157]
["bitfinex","SOLUSD",1764237663677,0.67,141.86,141.83,47.98724331]
["bitfinex","SOLUSD",1764237664282,2.16999999,141.87,141.83,47.98724331]
["bitfinex","SOLUSD",1764237664485,1.49999999,141.87,141.83,47.98724331]
["bitfinex","SOLUSD",1764237664702,0.67,141.86,141.83,47.98724331]
["bitfinex","SOLUSD",1764237666676,1.49999999,141.88,141.84,0.14216157]
["bitfinex","SOLUSD",1764237667033,2.14999999,141.89,141.87,2.13916952]
["bitfinex","SOLUSD",1764237667325,0.65,141.89,141.88,2.13916952]
["bitfinex","SOLUSD",1764237667814,2.14999999,141.89,141.88,2.13916952]
["bitfinex","SOLUSD",1764237668016,0.65,141.89,141.88,9.18737927]
["bitfinex","SOLUSD",1764237668309,2.14999999,141.89,141.88,9.18737927]
["bitfinex","SOLUSD",1764237668480,2.14999999,141.89,141.87,2.13916952]
["bitfinex","SOLUSD",1764237668679,2.14999999,141.88,141.87,2.13916952]
["bitfinex","SOLUSD",1764237670602,2.14999999,141.88,141.87,9.18787608]
["bitfinex","SOLUSD",1764237671304,0.65,141.88,141.87,9.18787608]
["bitfinex","SOLUSD",1764237671511,2.14999999,141.88,141.87,9.18787608]
["bitfinex","SOLUSD",1764237671884,0.65,141.88,141.87,9.18787608]
["bitfinex","SOLUSD",1764237672085,2.14999999,141.88,141.87,9.18787608]
["bitfinex","SOLUSD",1764237672712,2.14999999,141.88,141.87,7.19415682]
["bitfinex","SOLUSD",1764237675907,2.14999999,141.88,141.87,2.13916952]
["bitfinex","SOLUSD",1764237676210,0.65,141.88,141.87,2.13916952]
["bitfinex","SOLUSD",1764237676413,2.14999999,141.88,141.87,2.13916952]
["bitfinex","SOLUSD",1764237676894,1.49999999,141.89,141.87,9.18787608]
["bitfinex","SOLUSD",1764237677099,1.49999999,141.89,141.88,2.13916952]
["bitfinex","SOLUSD",1764237677701,16.308864,141.93,141.89,0.14216157]
["bitfinex","SOLUSD",1764237677702,1.49999999,141.93,141.89,0.14216157]
["bitfinex","SOLUSD",1764237677908,1.49999999,141.94,141.92,2.13916952]
["bitfinex","SOLUSD",1764237678110,1.49999999,141.94,141.93,2.13916952]
["bitfinex","SOLUSD",1764237678500,2.20999999,141.94,141.93,2.13916952]
["bitfinex","SOLUSD",1764237678711,1.49999999,141.94,141.93,9.18489628]
["bitfinex","SOLUSD",1764237679102,1.49999999,141.94,141.93,7.98520411]
["bitfinex","SOLUSD",1764237680211,1.49999999,141.96,141.93,7.98520411]
["bitfinex","SOLUSD",1764237680406,1.49999999,141.95,141.94,2.13916952]
["bitfinex","SOLUSD",1764237680601,1.49999999,141.96,141.94,2.13916952]
["bitfinex","SOLUSD",1764237681105,2.20999999,141.96,141.94,2.13916952]
["bitfinex","SOLUSD",1764237681308,1.49999999,141.95,141.94,2.13916952]
["bitfinex","SOLUSD",1764237682219,1.49999999,141.95,141.94,9.18439989]
["bitfinex","SOLUSD",1764237682519,1.49999999,141.9,141.86,20.74232239]
["bitfinex","SOLUSD",1764237682702,1.49999999,141.89,141.85,2.13916952]
["bitfinex","SOLUSD",1764237682902,1.49999999,141.86,141.82,7.05100257]
["bitfinex","SOLUSD",1764237683112,1.49999999,141.85,141.81,2.13916952]
["bitfinex","SOLUSD",1764237683307,2.20999999,141.85,141.8,2.13916952]
["bitfinex","SOLUSD",1764237683507,1.49999999,141.83,141.81,0.14216157]
["bitfinex","SOLUSD",1764237683712,1.49999999,141.83,141.8,2.13916952]
["bitfinex","SOLUSD",1764237684120,1.49999999,141.83,141.81,7.05147502]
["bitfinex","SOLUSD",1764237684596,2.20999999,141.84,141.81,7.05147502]
["bitfinex","SOLUSD",1764237684795,5.32999999,141.87,141.83,2.13916952]
["bitfinex","SOLUSD",1764237684996,1.49999999,141.87,141.84,2.13916952]
["bitfinex","SOLUSD",1764237685224,1.49999999,141.87,141.84,0.11011045]
["bitfinex","SOLUSD",1764237685426,1.49999999,141.87,141.85,2.13916952]
["bitfinex","SOLUSD",1764237685922,2.20999999,141.88,141.85,2.13916952]
["bitfinex","SOLUSD",1764237686227,1.49999999,141.88,141.87,9.18787608]
["bitfinex","SOLUSD",1764237686606,3.12,141.89,141.87,9.18787608]
["bitfinex","SOLUSD",1764237686920,4.61999999,141.89,141.88,2.13916952]
["bitfinex","SOLUSD",1764237687118,3.12,141.89,141.88,2.13916952]
["bitfinex","SOLUSD",1764237687313,4.61999999,141.89,141.88,2.13916952]
["bitfinex","SOLUSD",1764237687722,4.61999999,141.89,141.87,9.18787608]
["bitfinex","SOLUSD",1764237688024,5.32999999,141.89,141.87,9.18787608]
["bitfinex","SOLUSD",1764237688326,5.32999999,141.89,141.87,2.13916952]
["bitfinex","SOLUSD",1764237689398,5.32999999,141.89,141.87,9.18750194]
["bitfinex","SOLUSD",1764237690127,1.49999999,141.88,141.87,7.04833242]
["bitfinex","SOLUSD",1764237691106,2.20999999,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1764237691308,0.71,141.87,141.85,5.74897437]
["bitfinex","SOLUSD",1764237691513,2.20999999,141.88,141.85,7.88814389]
["bitfinex","SOLUSD",1764237692121,2.20999999,141.88,141.85,25.51239485]
["bitfinex","SOLUSD",1764237693015,0.71,141.88,141.85,25.51239485]
["bitfinex","SOLUSD",1764237693521,2.20999999,141.88,141.85,25.51239485]
["bitfinex","SOLUSD",1764237693918,0.71,141.88,141.85,25.51239485]
["bitfinex","SOLUSD",1764237694225,2.20999999,141.88,141.85,25.51239485]
["bitfinex","SOLUSD",1764237694540,2.20999999,141.88,141.85,19.76342048]
["bitfinex","SOLUSD",1764237695426,2.20999999,141.88,141.85,26.81312086]
["bitfinex","SOLUSD",1764237695825,1.49999999,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1764237696010,0.71,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1764237696623,0.71,141.87,141.84,8.7]
["bitfinex","SOLUSD",1764237696822,3.63916951,141.86,141.83,7.05048991]
["bitfinex","SOLUSD",1764237697114,3.63916951,141.85,141.83,7.05048991]
["bitfinex","SOLUSD",1764237697308,3.63916951,141.85,141.82,22.01700897]
["bitfinex","SOLUSD",1764237697508,0.71,141.84,141.82,22.01700897]
["bitfinex","SOLUSD",1764237697906,0.71,141.84,141.82,7.05119165]
["bitfinex","SOLUSD",1764237700432,0.71,141.84,141.82,5.442902]
["bitfinex","SOLUSD",1764237700650,1.49999999,141.86,141.83,2.13916952]
["bitfinex","SOLUSD",1764237701012,2.17999999,141.86,141.83,2.13916952]
["bitfinex","SOLUSD",1764237701340,2.17999999,141.85,141.82,25.21005064]
["bitfinex","SOLUSD",1764237701840,0.68,141.85,141.82,25.21005064]
["bitfinex","SOLUSD",1764237702006,0.68,141.85,141.83,2.13916952]
["bitfinex","SOLUSD",1764237702209,1.49999999,141.86,141.83,2.13916952]
["bitfinex","SOLUSD",1764237702410,2.17999999,141.86,141.83,2.13916952]
["bitfinex","SOLUSD",1764237704513,2.17999999,141.86,141.83,7.05069449]
["bitfinex","SOLUSD",1764237704724,2.17999999,141.86,141.83,9.18986401]
["bitfinex","SOLUSD",1764237705216,1.49999999,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1764237705912,0.68,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1764237706610,0.68,141.84,141.82,17.62797912]
["bitfinex","SOLUSD",1764237708025,2.17999999,141.86,141.82,19.76714864]
["bitfinex","SOLUSD",1764237708229,2.17999999,141.86,141.83,2.13916952]
["bitfinex","SOLUSD",1764237708230,1.49999999,141.86,141.83,2.13916952]
["bitfinex","SOLUSD",1764237708539,2.17999999,141.86,141.83,2.13916952]
["bitfinex","SOLUSD",1764237709039,0.68,141.85,141.83,2.13916952]
["bitfinex","SOLUSD",1764237709214,0.68,141.85,141.82,26.81834029]
["bitfinex","SOLUSD",1764237709633,0.68,141.85,141.82,24.39442611]
["bitfinex","SOLUSD",1764237709829,1.49999999,141.86,141.82,24.39442611]
["bitfinex","SOLUSD",1764237710027,2.17999999,141.86,141.83,2.28133109]
["bitfinex","SOLUSD",1764237710340,1.49999999,141.85,141.83,8.84216157]
["bitfinex","SOLUSD",1764237710841,0.68,141.86,141.83,8.84216157]
["bitfinex","SOLUSD",1764237711023,2.17999999,141.86,141.83,8.84216157]
["bitfinex","SOLUSD",1764237711414,2.17999999,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1764237712535,0.68,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1764237712841,2.17999999,141.86,141.83,26.46846443]
["bitfinex","SOLUSD",1764237713343,0.68,141.86,141.83,26.46846443]
["bitfinex","SOLUSD",1764237713640,0.68,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1764237715821,3.34297472,141.88,141.85,0.14216157]
["bitfinex","SOLUSD",1764237715822,1.49999999,141.88,141.85,0.14216157]
["bitfinex","SOLUSD",1764237716028,1.49999999,141.88,141.85,3.34297472]
["bitfinex","SOLUSD",1764237716923,1.49999999,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1764237717321,0.68,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1764237718340,1.49999999,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1764237718527,2.17999999,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1764237719146,2.17999999,141.88,141.85,33.37280106]
["bitfinex","SOLUSD",1764237719332,0.68,141.87,141.85,33.37280106]
["bitfinex","SOLUSD",1764237720738,1.49999999,141.88,141.85,33.37280106]
["bitfinex","SOLUSD",1764237720937,0.68,141.87,141.83,24.67727207]
["bitfinex","SOLUSD",1764237721248,1.49999999,141.86,141.83,24.67727207]
["bitfinex","SOLUSD",1764237721744,2.17999999,141.86,141.83,28.02024679]
["bitfinex","SOLUSD",1764237722049,2.17999999,141.86,141.83,26.75656333]
["bitfinex","SOLUSD",1764237722258,2.17999999,141.88,141.84,3.34297472]
["bitfinex","SOLUSD",1764237722471,1.49999999,141.89,141.85,3.34297472]
["bitfinex","SOLUSD",1764237722625,2.17999999,141.88,141.84,12.18513629]
["bitfinex","SOLUSD",1764237722824,4.84297471,141.87,141.83,7.05069449]
["bitfinex","SOLUSD",1764237723142,3.34297472,141.84,141.81,40.98916081]
["bitfinex","SOLUSD",1764237723340,4.84297471,141.85,141.81,40.98916081]
["bitfinex","SOLUSD",1764237723532,5.52297471,141.85,141.81,40.98916081]
["bitfinex","SOLUSD",1764237723849,0.68,141.84,141.81,40.98916081]
["bitfinex","SOLUSD",1764237725233,0.68,141.84,141.81,39.46069211]
["bitfinex","SOLUSD",1764237728150,0.68,141.84,141.81,36.68047792]
["bitfinex","SOLUSD",1764237730157,0.68,141.84,141.81,40.02345264]
["bitfinex","SOLUSD",1764237730656,0.71,141.85,141.82,3.34297472]
["bitfinex","SOLUSD",1764237731261,0.71,141.85,141.82,0.98514394]
["bitfinex","SOLUSD",1764237731756,2.20999999,141.85,141.82,0.98514394]
["bitfinex","SOLUSD",1764237731943,0.71,141.85,141.82,0.98514394]
["bitfinex","SOLUSD",1764237733056,2.20999999,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1764237733463,0.71,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1764237734456,0.71,141.84,141.82,27.3124672]
["bitfinex","SOLUSD",1764237735435,0.71,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1764237737340,0.71,141.84,141.83,5.30932688]
["bitfinex","SOLUSD",1764237740365,0.71,141.84,141.82,29.67029798]
["bitfinex","SOLUSD",1764237740869,0.71,141.84,141.82,26.32732326]
["bitfinex","SOLUSD",1764237741168,0.71,141.84,141.82,29.67029798]
["bitfinex","SOLUSD",1764237741536,0.71,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1764237743547,0.71,141.84,141.83,5.88540659]
["bitfinex","SOLUSD",1764237743942,0.71,141.84,141.83,5.81940659]
["bitfinex","SOLUSD",1764237746468,0.71,141.84,141.82,3.34297472]
["bitfinex","SOLUSD",1764237747051,0.71,141.84,141.81,33.93761235]
["bitfinex","SOLUSD",1764237747052,0.71,141.84,141.81,16.308864]
["bitfinex","SOLUSD",1764237747350,0.71,141.84,141.81,19.65183872]
["bitfinex","SOLUSD",1764237747751,0.71,141.84,141.81,44.33233777]
["bitfinex","SOLUSD",1764237749273,3.34297472,141.83,141.8,7.05209676]
["bitfinex","SOLUSD",1764237749459,1.49999999,141.81,141.78,3.34297472]
["bitfinex","SOLUSD",1764237749778,1.49999999,141.81,141.78,1.66846451]
["bitfinex","SOLUSD",1764237749962,0.71,141.8,141.77,6.46297472]
["bitfinex","SOLUSD",1764237750362,0.71,141.8,141.77,3.12]
["bitfinex","SOLUSD",1764237750560,4.05297472,141.8,141.77,27.80714762]
["bitfinex","SOLUSD",1764237751061,0.71,141.79,141.77,27.80714762]
["bitfinex","SOLUSD",1764237752676,0.71,141.79,141.77,25.56168631]
["bitfinex","SOLUSD",1764237754052,0.71,141.79,141.77,7.92821718]
["bitfinex","SOLUSD",1764237754752,0.71,141.79,141.77,16.62821718]
["bitfinex","SOLUSD",1764237754947,0.71,141.79,141.77,15.75367849]
["bitfinex","SOLUSD",1764237755349,4.05297472,141.79,141.77,15.75367849]
["bitfinex","SOLUSD",1764237755549,4.05297472,141.79,141.77,8.7]
["bitfinex","SOLUSD",1764237755763,0.71,141.78,141.77,8.7]
["bitfinex","SOLUSD",1764237755964,0.71,141.78,141.76,26.33489361]
["bitfinex","SOLUSD",1764237756373,4.05297472,141.78,141.76,8.7]
["bitfinex","SOLUSD",1764237756679,5.55297471,141.78,141.74,25.15102557]
["bitfinex","SOLUSD",1764237756859,0.71,141.77,141.74,25.15102557]
["bitfinex","SOLUSD",1764237757484,0.71,141.77,141.75,24.69135802]
["bitfinex","SOLUSD",1764237757859,0.71,141.77,141.75,24.19135802]
["bitfinex","SOLUSD",1764237758179,0.71,141.77,141.75,27.53433274]
["bitfinex","SOLUSD",1764237758771,0.71,141.77,141.75,20.97965902]
["bitfinex","SOLUSD",1764237759658,0.71,141.77,141.75,24.69135802]
["bitfinex","SOLUSD",1764237759868,0.71,141.77,141.75,28.03433274]
["bitfinex","SOLUSD",1764237760071,2.15999999,141.78,141.75,28.03433274]
["bitfinex","SOLUSD",1764237760264,0.66,141.77,141.75,28.03433274]
["bitfinex","SOLUSD",1764237760680,2.15999999,141.78,141.75,36.73433274]
["bitfinex","SOLUSD",1764237761171,0.66,141.78,141.75,36.73433274]
["bitfinex","SOLUSD",1764237761380,2.15999999,141.78,141.75,36.73433274]
["bitfinex","SOLUSD",1764237761701,2.15999999,141.78,141.75,34.54812993]
["bitfinex","SOLUSD",1764237762156,2.15999999,141.78,141.75,31.20515521]
["bitfinex","SOLUSD",1764237762356,2.15999999,141.78,141.75,34.54812993]
["bitfinex","SOLUSD",1764237763189,1.94135199,141.78,141.75,34.54812993]
["bitfinex","SOLUSD",1764237764186,1.49999999,141.81,141.77,3.34297472]
["bitfinex","SOLUSD",1764237764375,1.49999999,141.81,141.79,3.34297472]
["bitfinex","SOLUSD",1764237764578,1.49999999,141.81,141.78,3.34297472]
["bitfinex","SOLUSD",1764237764780,1.49999999,141.81,141.78,1.08291406]
["bitfinex","SOLUSD",1764237764961,1.49999999,141.81,141.79,0.14216157]
["bitfinex","SOLUSD",1764237765167,1.49999999,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1764237765494,2.15999999,141.82,141.8,7.05218617]
["bitfinex","SOLUSD",1764237765784,1.49999999,141.82,141.8,10.39516089]
["bitfinex","SOLUSD",1764237766365,1.49999999,141.82,141.8,7.05218617]
["bitfinex","SOLUSD",1764237766565,2.15999999,141.83,141.8,28.02562633]
["bitfinex","SOLUSD",1764237766781,1.49999999,141.82,141.8,28.02562633]
["bitfinex","SOLUSD",1764237767009,0.66,141.87,141.84,0.14216157]
["bitfinex","SOLUSD",1764237767180,2.15999999,141.87,141.84,7.19189385]
["bitfinex","SOLUSD",1764237767384,1.49999999,141.86,141.84,10.53486857]
["bitfinex","SOLUSD",1764237767765,1.49999999,141.86,141.84,9.01821612]
["bitfinex","SOLUSD",1764237768679,1.49999999,141.86,141.85,3.34297472]
["bitfinex","SOLUSD",1764237768882,1.49999999,141.87,141.85,3.34297472]
["bitfinex","SOLUSD",1764237769198,1.49999999,141.87,141.84,26.42073491]
["bitfinex","SOLUSD",1764237769376,2.15999999,141.87,141.84,29.76370963]
["bitfinex","SOLUSD",1764237769696,0.66,141.86,141.84,5.6752414]
["bitfinex","SOLUSD",1764237769885,2.15999999,141.86,141.84,5.6752414]
["bitfinex","SOLUSD",1764237770990,2.15999999,141.86,141.83,37.27807322]
["bitfinex","SOLUSD",1764237772309,2.15999999,141.86,141.84,3.34297472]
["bitfinex","SOLUSD",1764237772604,0.66,141.85,141.84,7.04973228]
["bitfinex","SOLUSD",1764237772775,2.15999999,141.85,141.84,7.04973228]
["bitfinex","SOLUSD",1764237773371,0.66,141.85,141.84,7.04973228]
["bitfinex","SOLUSD",1764237773674,2.15999999,141.85,141.84,7.04973228]
["bitfinex","SOLUSD",1764237773873,2.15999999,141.85,141.83,28.4649833]
["bitfinex","SOLUSD",1764237775580,2.15999999,141.85,141.84,7.04973228]
["bitfinex","SOLUSD",1764237777000,2.15999999,141.85,141.84,5.4656851]
["bitfinex","SOLUSD",1764237778100,1.49999999,141.86,141.84,7.6044339]
["bitfinex","SOLUSD",1764237778402,2.15999999,141.87,141.85,2.1387488]
["bitfinex","SOLUSD",1764237778999,1.49999999,141.86,141.85,2.1387488]
["bitfinex","SOLUSD",1764237779506,2.15999999,141.86,141.85,2.1387488]
["bitfinex","SOLUSD",1764237779800,2.15999999,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1764237779973,2.15999999,141.86,141.84,17.62549351]
["bitfinex","SOLUSD",1764237781181,2.15999999,141.86,141.84,26.81443971]
["bitfinex","SOLUSD",1764237781902,1.49999999,141.83,141.81,7.05168887]
["bitfinex","SOLUSD",1764237782082,1.49999999,141.83,141.81,24.68091106]
["bitfinex","SOLUSD",1764237782281,2.15999999,141.83,141.81,24.68091106]
["bitfinex","SOLUSD",1764237783093,2.15999999,141.83,141.81,23.02685749]
["bitfinex","SOLUSD",1764237783581,0.66,141.82,141.81,23.02685749]
["bitfinex","SOLUSD",1764237783780,1.49999999,141.83,141.81,23.02685749]
["bitfinex","SOLUSD",1764237783982,2.15999999,141.83,141.81,23.02685749]
["bitfinex","SOLUSD",1764237785307,0.66,141.83,141.81,23.02685749]
["bitfinex","SOLUSD",1764237785485,2.15999999,141.83,141.81,23.02685749]
["bitfinex","SOLUSD",1764237786089,0.66,141.83,141.81,17.62922219]
["bitfinex","SOLUSD",1764237786399,2.15999999,141.83,141.81,17.62922219]
["bitfinex","SOLUSD",1764237786820,2.15999999,141.83,141.81,19.76797099]
["bitfinex","SOLUSD",1764237787177,1.49999999,141.84,141.81,19.98797099]
["bitfinex","SOLUSD",1764237787380,1.49999999,141.86,141.83,2.1387488]
["bitfinex","SOLUSD",1764237787578,1.49999999,141.86,141.84,2.1387488]
["bitfinex","SOLUSD",1764237787808,2.15999999,141.89,141.85,18.4476128]
["bitfinex","SOLUSD",1764237787999,0.66,141.88,141.86,2.1387488]
["bitfinex","SOLUSD",1764237788187,2.15999999,141.88,141.86,2.1387488]
["bitfinex","SOLUSD",1764237788389,2.15999999,141.88,141.85,18.4476128]
["bitfinex","SOLUSD",1764237789011,2.15999999,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1764237789311,2.15999999,141.88,141.85,36.07104036]
["bitfinex","SOLUSD",1764237790403,2.15999999,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1764237791699,1.49999999,141.88,141.86,9.18795224]
["bitfinex","SOLUSD",1764237792293,1.49999999,141.88,141.86,2.1387488]
["bitfinex","SOLUSD",1764237792889,2.17999999,141.89,141.87,2.1387488]
["bitfinex","SOLUSD",1764237793617,2.17999999,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1764237794313,1.49999999,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1764237794511,1.49999999,141.89,141.87,7.04857819]
["bitfinex","SOLUSD",1764237794709,6.73874879,141.9,141.87,7.04857819]
["bitfinex","SOLUSD",1764237794909,0.68,141.88,141.87,7.04857819]
["bitfinex","SOLUSD",1764237795417,0.68,141.88,141.86,8.7]
["bitfinex","SOLUSD",1764237796518,0.68,141.88,141.87,7.04857819]
["bitfinex","SOLUSD",1764237798315,0.68,141.88,141.86,26.32238727]
["bitfinex","SOLUSD",1764237799418,0.68,141.88,141.86,15.74896326]
["bitfinex","SOLUSD",1764237799637,1.49999999,141.87,141.86,15.74896326]
["bitfinex","SOLUSD",1764237800005,2.17999999,141.87,141.86,15.74896326]
["bitfinex","SOLUSD",1764237801498,2.17999999,141.87,141.86,14.29353486]
["bitfinex","SOLUSD",1764237804524,2.17999999,141.87,141.86,11.68634541]
["bitfinex","SOLUSD",1764237805225,2.17999999,141.87,141.86,7.04896326]
["bitfinex","SOLUSD",1764237807230,2.17999999,141.87,141.84,18.96234988]
["bitfinex","SOLUSD",1764237807231,2.17999999,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1764237807528,2.17999999,141.87,141.84,18.96234988]
["bitfinex","SOLUSD",1764237807903,0.68,141.86,141.84,18.96234988]
["bitfinex","SOLUSD",1764237808128,1.49999999,141.83,141.8,1.33738215]
["bitfinex","SOLUSD",1764237808430,3.63874879,141.83,141.8,16.308864]
["bitfinex","SOLUSD",1764237808627,0.68,141.82,141.8,16.308864]
["bitfinex","SOLUSD",1764237809104,0.68,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1764237810506,0.68,141.82,141.8,16.308864]
["bitfinex","SOLUSD",1764237810802,2.8187488,141.82,141.79,17.63170886]
["bitfinex","SOLUSD",1764237811001,1.49999999,141.81,141.79,17.63170886]
["bitfinex","SOLUSD",1764237811206,2.17999999,141.81,141.77,35.26768736]
["bitfinex","SOLUSD",1764237811414,0.68,141.8,141.77,35.26768736]
["bitfinex","SOLUSD",1764237812104,0.68,141.8,141.77,59.95556208]
["bitfinex","SOLUSD",1764237812425,0.68,141.8,141.77,62.09431088]
["bitfinex","SOLUSD",1764237813103,0.68,141.8,141.77,63.65169303]
["bitfinex","SOLUSD",1764237813628,0.68,141.8,141.77,62.45739048]
["bitfinex","SOLUSD",1764237814322,1.49999999,141.81,141.77,62.45739048]
["bitfinex","SOLUSD",1764237814523,2.17999999,141.81,141.77,62.45739048]
["bitfinex","SOLUSD",1764237814919,1.49999999,141.82,141.79,2.1387488]
["bitfinex","SOLUSD",1764237815306,1.49999999,141.82,141.79,2.3587488]
["bitfinex","SOLUSD",1764237815503,1.49999999,141.82,141.78,3.24216157]
["bitfinex","SOLUSD",1764237815829,2.17999999,141.82,141.78,5.60091037]
["bitfinex","SOLUSD",1764237816028,2.17999999,141.82,141.79,2.1387488]
["bitfinex","SOLUSD",1764237816615,2.17999999,141.82,141.8,5.76577831]
["bitfinex","SOLUSD",1764237816815,0.68,141.83,141.8,7.90452711]
["bitfinex","SOLUSD",1764237817152,2.17999999,141.83,141.8,5.76577831]
["bitfinex","SOLUSD",1764237817633,0.68,141.83,141.8,23.39624375]
["bitfinex","SOLUSD",1764237817819,0.68,141.83,141.8,23.61624375]
["bitfinex","SOLUSD",1764237819831,0.68,141.83,141.8,17.85046544]
["bitfinex","SOLUSD",1764237820134,1.49999999,141.85,141.82,2.1387488]
["bitfinex","SOLUSD",1764237820432,1.49999999,141.86,141.84,2.1387488]
["bitfinex","SOLUSD",1764237821932,0.71,141.85,141.82,1.33738215]
["bitfinex","SOLUSD",1764237822131,0.71,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1764237822710,0.71,141.85,141.83,4.13796692]
["bitfinex","SOLUSD",1764237823019,0.71,141.85,141.82,18.96414835]
["bitfinex","SOLUSD",1764237823915,0.71,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1764237825826,0.71,141.85,141.82,21.10289715]
["bitfinex","SOLUSD",1764237827444,0.71,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1764237827829,1.49999999,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1764237828230,2.20999999,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1764237829038,2.20999999,141.84,141.82,18.96414835]
["bitfinex","SOLUSD",1764237829223,0.71,141.83,141.82,18.96414835]
["bitfinex","SOLUSD",1764237829427,0.71,141.83,141.82,17.6267662]
["bitfinex","SOLUSD",1764237829937,0.71,141.83,141.82,7.05119165]
["bitfinex","SOLUSD",1764237832036,0.71,141.83,141.81,16.308864]
["bitfinex","SOLUSD",1764237833438,0.71,141.83,141.82,7.05119165]
["bitfinex","SOLUSD",1764237835140,0.71,141.83,141.81,16.308864]
["bitfinex","SOLUSD",1764237835741,1.49999999,141.84,141.81,19.87280522]
["bitfinex","SOLUSD",1764237836124,2.20999999,141.84,141.82,24.67917077]
["bitfinex","SOLUSD",1764237836543,0.71,141.83,141.82,24.67917077]
["bitfinex","SOLUSD",1764237838030,0.71,141.83,141.82,17.62797912]
["bitfinex","SOLUSD",1764237839423,0.71,141.83,141.82,7.05119165]
["bitfinex","SOLUSD",1764237839823,5.55394121,141.83,141.82,7.05119165]
["bitfinex","SOLUSD",1764237840238,1.49999999,141.82,141.81,7.05165272]
["bitfinex","SOLUSD",1764237840452,5.55394121,141.82,141.81,7.05165272]
["bitfinex","SOLUSD",1764237841255,5.55394121,141.82,141.81,5.69897035]
["bitfinex","SOLUSD",1764237842353,4.05394122,141.82,141.81,5.69897035]
["bitfinex","SOLUSD",1764237842652,5.55394121,141.82,141.81,5.69897035]
["bitfinex","SOLUSD",1764237842839,2.20999999,141.82,141.81,5.69897035]
["bitfinex","SOLUSD",1764237843025,5.55394121,141.82,141.81,5.69897035]
["bitfinex","SOLUSD",1764237844272,5.55394121,141.82,141.79,23.03130246]
["bitfinex","SOLUSD",1764237844453,0.71,141.81,141.79,23.03130246]
["bitfinex","SOLUSD",1764237845555,0.71,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1764237846766,1.49999999,141.82,141.8,7.27218617]
["bitfinex","SOLUSD",1764237846976,2.20999999,141.85,141.82,16.308864]
["bitfinex","SOLUSD",1764237847205,2.20999999,141.85,141.82,19.65280522]
["bitfinex","SOLUSD",1764237847340,2.20999999,141.85,141.82,13.44097097]
["bitfinex","SOLUSD",1764237847644,4.84394121,141.83,141.8,27.78265161]
["bitfinex","SOLUSD",1764237847843,1.49999999,141.85,141.81,3.70610279]
["bitfinex","SOLUSD",1764237848040,1.49999999,141.85,141.81,0.22]
["bitfinex","SOLUSD",1764237848266,4.84394121,141.83,141.8,24.68265161]
["bitfinex","SOLUSD",1764237848573,4.84394121,141.83,141.8,17.63046544]
["bitfinex","SOLUSD",1764237848747,0.71,141.82,141.8,17.63046544]
["bitfinex","SOLUSD",1764237850266,0.71,141.82,141.8,15.82795005]
["bitfinex","SOLUSD",1764237850570,2.19999999,141.84,141.8,26.22407744]
["bitfinex","SOLUSD",1764237850743,0.7,141.83,141.8,26.22407744]
["bitfinex","SOLUSD",1764237850943,0.7,141.84,141.8,26.44407744]
["bitfinex","SOLUSD",1764237851149,2.19999999,141.84,141.8,26.44407744]
["bitfinex","SOLUSD",1764237852251,0.7,141.83,141.8,26.22407744]
["bitfinex","SOLUSD",1764237852759,0.7,141.83,141.8,31.62407744]
["bitfinex","SOLUSD",1764237853373,0.7,141.83,141.8,30.08910363]
["bitfinex","SOLUSD",1764237854980,0.7,141.83,141.8,26.74516241]
["bitfinex","SOLUSD",1764237855154,0.7,141.83,141.8,30.08910363]
["bitfinex","SOLUSD",1764237855354,0.7,141.83,141.8,33.43304485]
["bitfinex","SOLUSD",1764237856371,0.7,141.83,141.8,26.74516241]
["bitfinex","SOLUSD",1764237856573,0.7,141.83,141.8,12.45218617]
["bitfinex","SOLUSD",1764237857556,0.7,141.83,141.8,30.08265161]
["bitfinex","SOLUSD",1764237859057,0.7,141.83,141.8,33.42659283]
["bitfinex","SOLUSD",1764237859257,0.7,141.83,141.8,36.77053405]
["bitfinex","SOLUSD",1764237859459,0.7,141.83,141.8,29.71834788]
["bitfinex","SOLUSD",1764237860084,0.7,141.83,141.8,23.03046544]
["bitfinex","SOLUSD",1764237860382,0.7,141.83,141.8,26.37440666]
["bitfinex","SOLUSD",1764237861585,0.7,141.83,141.8,33.42659283]
["bitfinex","SOLUSD",1764237862584,0.7,141.83,141.8,32.05334689]
["bitfinex","SOLUSD",1764237864569,0.7,141.83,141.8,30.95334689]
["bitfinex","SOLUSD",1764237865681,0.7,141.83,141.8,29.26319198]
["bitfinex","SOLUSD",1764237868692,0.7,141.83,141.8,26.92908199]
["bitfinex","SOLUSD",1764237869580,0.7,141.83,141.8,23.58514077]
["bitfinex","SOLUSD",1764237869768,2.19999999,141.83,141.8,23.58514077]
["bitfinex","SOLUSD",1764237870266,0.7,141.82,141.8,26.92908199]
["bitfinex","SOLUSD",1764237871068,0.7,141.82,141.8,23.58514077]
["bitfinex","SOLUSD",1764237871669,0.7,141.82,141.8,2.92675406]
["bitfinex","SOLUSD",1764237873177,0.7,141.82,141.8,20.5572195]
["bitfinex","SOLUSD",1764237873489,0.7,141.82,141.8,17.63046544]
["bitfinex","SOLUSD",1764237874766,0.7,141.82,141.8,22.42928889]
["bitfinex","SOLUSD",1764237877073,2.19999999,141.82,141.8,22.42928889]
["bitfinex","SOLUSD",1764237877484,0.7,141.81,141.8,22.42928889]
["bitfinex","SOLUSD",1764237878084,0.7,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1764237878598,0.7,141.81,141.78,19.87280522]
["bitfinex","SOLUSD",1764237879604,0.7,141.81,141.8,17.63046544]
["bitfinex","SOLUSD",1764237880680,0.7,141.81,141.77,3.34394122]
["bitfinex","SOLUSD",1764237880681,7.75184121,141.81,141.77,3.34394122]
["bitfinex","SOLUSD",1764237880888,4.84394121,141.78,141.73,3.34394122]
["bitfinex","SOLUSD",1764237881084,1.49999999,141.78,141.73,24.69409426]
["bitfinex","SOLUSD",1764237881404,1.49999999,141.76,141.73,24.69409426]
["bitfinex","SOLUSD",1764237881793,2.18999999,141.76,141.73,24.69409426]
["bitfinex","SOLUSD",1764237881995,0.69,141.76,141.73,24.69409426]
["bitfinex","SOLUSD",1764237882301,2.18999999,141.76,141.73,24.69409426]
["bitfinex","SOLUSD",1764237882597,1.49999999,141.76,141.73,24.69409426]
["bitfinex","SOLUSD",1764237882789,0.69,141.75,141.73,24.69409426]
["bitfinex","SOLUSD",1764237883103,2.18999999,141.78,141.74,6.80610279]
["bitfinex","SOLUSD",1764237883285,2.18999999,141.78,141.74,3.46216157]
["bitfinex","SOLUSD",1764237883490,0.69,141.77,141.74,3.46216157]
["bitfinex","SOLUSD",1764237883794,2.18999999,141.77,141.74,3.46216157]
["bitfinex","SOLUSD",1764237884297,2.18999999,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1764237884790,0.69,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1764237885183,2.18999999,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1764237887403,2.18999999,141.77,141.74,24.04323092]
["bitfinex","SOLUSD",1764237888501,2.18999999,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1764237889897,0.69,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764237890307,0.69,141.76,141.74,24.04323092]
["bitfinex","SOLUSD",1764237891084,5.53394121,141.76,141.74,6.4060695]
["bitfinex","SOLUSD",1764237891280,5.53394121,141.76,141.74,4.3]
["bitfinex","SOLUSD",1764237891487,0.69,141.75,141.74,11.35517144]
["bitfinex","SOLUSD",1764237892803,0.69,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764237893010,0.69,141.75,141.72,24.69596986]
["bitfinex","SOLUSD",1764237893306,0.69,141.75,141.72,22.28048651]
["bitfinex","SOLUSD",1764237893513,1.49999999,141.74,141.72,22.28048651]
["bitfinex","SOLUSD",1764237893686,5.53394121,141.75,141.72,22.28048651]
["bitfinex","SOLUSD",1764237893885,2.18999999,141.74,141.72,22.28048651]
["bitfinex","SOLUSD",1764237894682,0.69,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764237895010,0.69,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1764237895189,2.18999999,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1764237895698,0.69,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764237896206,2.18999999,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764237896387,0.69,141.73,141.71,17.84111184]
["bitfinex","SOLUSD",1764237896900,2.18999999,141.73,141.71,17.84111184]
["bitfinex","SOLUSD",1764237897104,0.69,141.73,141.71,17.84111184]
["bitfinex","SOLUSD",1764237897406,0.69,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764237898825,16.308864,141.79,141.72,7.05616709]
["bitfinex","SOLUSD",1764237898826,2.18999999,141.75,141.72,9.19885595]
["bitfinex","SOLUSD",1764237899110,2.18999999,141.78,141.75,16.308864]
["bitfinex","SOLUSD",1764237899284,0.69,141.77,141.75,16.308864]
["bitfinex","SOLUSD",1764237899617,0.69,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1764237902092,1.49999999,141.7,141.69,2.91555716]
["bitfinex","SOLUSD",1764237902291,2.08999999,141.7,141.69,2.91555716]
["bitfinex","SOLUSD",1764237902490,4.23268885,141.7,141.69,1.44275228]
["bitfinex","SOLUSD",1764237902695,1.49999999,141.69,141.68,0.2]
["bitfinex","SOLUSD",1764237902890,3.64268885,141.69,141.68,0.2]
["bitfinex","SOLUSD",1764237903305,1.49999999,141.71,141.68,0.91]
["bitfinex","SOLUSD",1764237903483,1.49999999,141.7,141.68,0.91]
["bitfinex","SOLUSD",1764237903686,1.49999999,141.72,141.69,2.85268886]
["bitfinex","SOLUSD",1764237903887,1.49999999,141.72,141.7,7.05716302]
["bitfinex","SOLUSD",1764237904186,1.49999999,141.71,141.68,7.25787886]
["bitfinex","SOLUSD",1764237904391,3.64268885,141.71,141.68,7.25787886]
["bitfinex","SOLUSD",1764237904785,1.49999999,141.71,141.68,7.96787886]
["bitfinex","SOLUSD",1764237905482,1.49999999,141.71,141.69,0.71]
["bitfinex","SOLUSD",1764237905886,1.49999999,141.71,141.68,22.95414551]
["bitfinex","SOLUSD",1764237906118,1.49999999,141.72,141.68,25.09683437]
["bitfinex","SOLUSD",1764237906309,16.308864,141.76,141.7,2.14268886]
["bitfinex","SOLUSD",1764237906310,18.39886399,141.76,141.7,2.14268886]
["bitfinex","SOLUSD",1764237906606,1.49999999,141.76,141.71,5.26268886]
["bitfinex","SOLUSD",1764237906810,2.14268886,141.77,141.71,5.26268886]
["bitfinex","SOLUSD",1764237906811,1.49999999,141.74,141.71,5.26268886]
["bitfinex","SOLUSD",1764237907019,1.49999999,141.74,141.72,0.71]
["bitfinex","SOLUSD",1764237907586,1.49999999,141.74,141.72,3.12]
["bitfinex","SOLUSD",1764237907782,1.49999999,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1764237908017,1.49999999,141.77,141.73,9.90835809]
["bitfinex","SOLUSD",1764237908324,1.49999999,141.76,141.74,0.71]
["bitfinex","SOLUSD",1764237908527,1.49999999,141.76,141.73,17.63917307]
["bitfinex","SOLUSD",1764237908715,1.49999999,141.76,141.74,3.12]
["bitfinex","SOLUSD",1764237909087,1.49999999,141.76,141.74,3.83]
["bitfinex","SOLUSD",1764237909725,1.49999999,141.79,141.75,7.75467372]
["bitfinex","SOLUSD",1764237910012,1.49999999,141.79,141.76,2.84268886]
["bitfinex","SOLUSD",1764237910214,1.49999999,141.79,141.77,3.12]
["bitfinex","SOLUSD",1764237910389,1.49999999,141.79,141.77,5.96268886]
["bitfinex","SOLUSD",1764237910594,1.49999999,141.79,141.77,3.82]
["bitfinex","SOLUSD",1764237910998,1.49999999,141.79,141.77,3.12]
["bitfinex","SOLUSD",1764237911206,1.49999999,141.79,141.78,3.12]
["bitfinex","SOLUSD",1764237911400,1.49999999,141.79,141.78,10.17318098]
["bitfinex","SOLUSD",1764237911616,1.49999999,141.79,141.78,8.61780977]
["bitfinex","SOLUSD",1764237912006,1.49999999,141.84,141.78,29.09345109]
["bitfinex","SOLUSD",1764237912206,1.49999999,141.82,141.79,2.84268886]
["bitfinex","SOLUSD",1764237912599,1.49999999,141.82,141.8,2.84268886]
["bitfinex","SOLUSD",1764237912802,2.14268886,141.85,141.8,2.84268886]
["bitfinex","SOLUSD",1764237912803,1.49999999,141.85,141.81,5.26268886]
["bitfinex","SOLUSD",1764237913007,1.49999999,141.85,141.81,3.82]
["bitfinex","SOLUSD",1764237913311,3.64268885,141.86,141.82,0.7]
["bitfinex","SOLUSD",1764237913489,3.64268885,141.86,141.83,7.05069449]
["bitfinex","SOLUSD",1764237913907,4.23268885,141.86,141.83,7.05069449]
["bitfinex","SOLUSD",1764237914099,1.49999999,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1764237914295,1.49999999,141.84,141.83,10.17069449]
["bitfinex","SOLUSD",1764237914697,1.49999999,141.84,141.83,3.12]
["bitfinex","SOLUSD",1764237914902,3.64268885,141.84,141.79,0.84216157]
["bitfinex","SOLUSD",1764237915105,3.64268885,141.88,141.82,2.14268886]
["bitfinex","SOLUSD",1764237915304,1.49999999,141.88,141.83,5.40485043]
["bitfinex","SOLUSD",1764237915807,1.49999999,141.88,141.84,25.37569091]
["bitfinex","SOLUSD",1764237916129,1.49999999,141.87,141.84,25.37569091]
["bitfinex","SOLUSD",1764237916931,2.08999999,141.88,141.84,25.37569091]
["bitfinex","SOLUSD",1764237917099,1.49999999,141.88,141.84,25.37569091]
["bitfinex","SOLUSD",1764237917701,1.49999999,141.88,141.84,23.85173677]
["bitfinex","SOLUSD",1764237917930,2.16999999,141.88,141.84,23.85173677]
["bitfinex","SOLUSD",1764237918533,1.49999999,141.88,141.84,23.85173677]
["bitfinex","SOLUSD",1764237918738,0.67,141.87,141.84,23.85173677]
["bitfinex","SOLUSD",1764237918922,2.16999999,141.87,141.84,23.85173677]
["bitfinex","SOLUSD",1764237919315,1.49999999,141.88,141.84,23.85173677]
["bitfinex","SOLUSD",1764237919510,0.67,141.88,141.84,23.85173677]
["bitfinex","SOLUSD",1764237919712,4.31268885,141.89,141.85,0.7]
["bitfinex","SOLUSD",1764237919922,1.49999999,141.88,141.86,3.12]
["bitfinex","SOLUSD",1764237920137,2.16999999,141.88,141.86,3.12]
["bitfinex","SOLUSD",1764237920724,2.16999999,141.88,141.86,0.64747534]
["bitfinex","SOLUSD",1764237921332,1.49999999,141.86,141.82,0.7]
["bitfinex","SOLUSD",1764237921536,3.64268885,141.86,141.83,3.12]
["bitfinex","SOLUSD",1764237921755,2.16999999,141.86,141.83,27.79725921]
["bitfinex","SOLUSD",1764237921920,1.49999999,141.86,141.84,0.7]
["bitfinex","SOLUSD",1764237922708,1.49999999,141.85,141.84,0.7]
["bitfinex","SOLUSD",1764237922913,1.49999999,141.86,141.84,0.7]
["bitfinex","SOLUSD",1764237923846,1.49999999,141.85,141.84,0.7]
["bitfinex","SOLUSD",1764237924026,1.49999999,141.85,141.84,3.82]
["bitfinex","SOLUSD",1764237924913,1.49999999,141.85,141.83,17.62656472]
["bitfinex","SOLUSD",1764237924914,1.49999999,141.83,141.81,17.62873173]
["bitfinex","SOLUSD",1764237925216,3.64268885,141.83,141.82,3.12]
["bitfinex","SOLUSD",1764237925412,1.49999999,141.84,141.82,3.82]
["bitfinex","SOLUSD",1764237925750,2.81268886,141.86,141.83,7.05069449]
["bitfinex","SOLUSD",1764237925751,1.49999999,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1764237927121,3.64268885,141.85,141.82,21.44743004]
["bitfinex","SOLUSD",1764237927354,1.49999999,141.84,141.82,21.44743004]
["bitfinex","SOLUSD",1764237928148,1.49999999,141.83,141.82,21.44743004]
["bitfinex","SOLUSD",1764237928613,1.49999999,141.84,141.82,21.44743004]
["bitfinex","SOLUSD",1764237928812,1.49999999,141.84,141.82,28.49862169]
["bitfinex","SOLUSD",1764237929235,1.49999999,141.83,141.82,28.49862169]
["bitfinex","SOLUSD",1764237929537,1.49999999,141.83,141.82,24.67862169]
["bitfinex","SOLUSD",1764237929762,1.49999999,141.84,141.82,27.79862169]
["bitfinex","SOLUSD",1764237930038,1.49999999,141.86,141.84,0.14216157]
["bitfinex","SOLUSD",1764237930336,1.49999999,141.86,141.85,3.12]
["bitfinex","SOLUSD",1764237930542,1.49999999,141.86,141.85,0.49430216]
["bitfinex","SOLUSD",1764237930750,1.49999999,141.85,141.82,25.37862169]
["bitfinex","SOLUSD",1764237930937,1.49999999,141.85,141.83,3.82]
["bitfinex","SOLUSD",1764237931850,1.49999999,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1764237932818,1.49999999,141.85,141.84,10.1701974]
["bitfinex","SOLUSD",1764237933520,1.49999999,141.85,141.84,3.12]
["bitfinex","SOLUSD",1764237933914,1.49999999,141.86,141.84,3.82]
["bitfinex","SOLUSD",1764237934118,1.49999999,141.85,141.84,3.96216157]
["bitfinex","SOLUSD",1764237934330,1.49999999,141.85,141.84,3.26216157]
["bitfinex","SOLUSD",1764237934531,1.49999999,141.86,141.84,3.26216157]
["bitfinex","SOLUSD",1764237934932,1.49999999,141.86,141.84,28.63785248]
["bitfinex","SOLUSD",1764237935948,1.49999999,141.86,141.84,32.93785248]
["bitfinex","SOLUSD",1764237936653,1.49999999,141.86,141.84,30.41424959]
["bitfinex","SOLUSD",1764237937317,4.31268885,141.86,141.85,3.12]
["bitfinex","SOLUSD",1764237938334,4.31268885,141.86,141.85,10.16970038]
["bitfinex","SOLUSD",1764237938531,2.16999999,141.86,141.85,10.16970038]
["bitfinex","SOLUSD",1764237938852,4.31268885,141.86,141.82,24.67858673]
["bitfinex","SOLUSD",1764237939037,1.49999999,141.83,141.82,24.67858673]
["bitfinex","SOLUSD",1764237939224,1.49999999,141.85,141.82,32.79858673]
["bitfinex","SOLUSD",1764237939428,1.49999999,141.85,141.83,0.7]
["bitfinex","SOLUSD",1764237939761,1.49999999,141.85,141.84,1.70991831]
["bitfinex","SOLUSD",1764237940330,1.49999999,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1764237941022,1.49999999,141.87,141.85,7.72970038]
["bitfinex","SOLUSD",1764237941226,1.49999999,141.87,141.86,3.12]
["bitfinex","SOLUSD",1764237941643,1.49999999,141.86,141.85,10.16970038]
["bitfinex","SOLUSD",1764237942829,1.49999999,141.86,141.84,18.30429103]
["bitfinex","SOLUSD",1764237942830,1.49999999,141.85,141.84,3.12]
["bitfinex","SOLUSD",1764237943034,2.15999999,141.85,141.84,3.12]
["bitfinex","SOLUSD",1764237943557,1.49999999,141.85,141.84,3.12]
["bitfinex","SOLUSD",1764237943757,1.49999999,141.85,141.84,3.8]
["bitfinex","SOLUSD",1764237943933,1.49999999,141.87,141.84,5.94268886]
["bitfinex","SOLUSD",1764237944133,1.49999999,141.86,141.85,0.68]
["bitfinex","SOLUSD",1764237944557,1.49999999,141.86,141.85,7.72970038]
["bitfinex","SOLUSD",1764237944931,1.49999999,141.87,141.85,7.72970038]
["bitfinex","SOLUSD",1764237945132,1.49999999,141.88,141.86,0.68]
["bitfinex","SOLUSD",1764237945332,1.49999999,141.88,141.87,3.12]
["bitfinex","SOLUSD",1764237945770,1.49999999,141.88,141.87,1.59802781]
["bitfinex","SOLUSD",1764237946650,1.49999999,141.88,141.87,24.95559837]
["bitfinex","SOLUSD",1764237947058,3.64268885,141.88,141.87,24.95559837]
["bitfinex","SOLUSD",1764237947365,1.49999999,141.88,141.87,24.95559837]
["bitfinex","SOLUSD",1764237948758,1.49999999,141.88,141.87,26.25495939]
["bitfinex","SOLUSD",1764237950067,1.49999999,141.88,141.87,26.93495939]
["bitfinex","SOLUSD",1764237951761,1.49999999,141.88,141.87,20.108864]
["bitfinex","SOLUSD",1764237951950,1.49999999,141.89,141.88,16.308864]
["bitfinex","SOLUSD",1764237953244,1.49999999,141.9,141.88,16.308864]
["bitfinex","SOLUSD",1764237953459,1.49999999,141.89,141.88,16.308864]
["bitfinex","SOLUSD",1764237953666,1.49999999,141.9,141.89,16.988864]
["bitfinex","SOLUSD",1764237953869,0.1,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1764237954656,1.59999999,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1764237954870,0.1,141.92,141.91,7.72671975]
["bitfinex","SOLUSD",1764237955071,0.1,141.92,141.91,16.988864]
["bitfinex","SOLUSD",1764237955278,0.1,141.92,141.91,16.308864]
["bitfinex","SOLUSD",1764237956770,0.1,141.92,141.91,23.35558375]
["bitfinex","SOLUSD",1764237957145,0.1,141.92,141.91,24.03558375]
["bitfinex","SOLUSD",1764237958265,0.1,141.92,141.91,7.72671975]
["bitfinex","SOLUSD",1764237959850,0.1,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1764237959851,1.59999999,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1764237960072,2.25999999,141.92,141.91,10.16671975]
["bitfinex","SOLUSD",1764237960575,1.59999999,141.92,141.91,10.16671975]
["bitfinex","SOLUSD",1764237961254,2.25999999,141.92,141.91,6.00932601]
["bitfinex","SOLUSD",1764237961885,1.59999999,141.92,141.91,6.00932601]
["bitfinex","SOLUSD",1764237962051,2.25999999,141.92,141.91,6.00932601]
["bitfinex","SOLUSD",1764237962871,1.59999999,141.92,141.91,6.00932601]
["bitfinex","SOLUSD",1764237963963,1.59999999,141.92,141.91,6.68932601]
["bitfinex","SOLUSD",1764237964267,1.59999999,141.92,141.9,3.8]
["bitfinex","SOLUSD",1764237964781,1.49999999,141.91,141.9,3.8]
["bitfinex","SOLUSD",1764237965183,1.59999999,141.92,141.9,3.8]
["bitfinex","SOLUSD",1764237965349,1.49999999,141.91,141.9,3.8]
["bitfinex","SOLUSD",1764237965881,1.59999999,141.92,141.9,3.8]
["bitfinex","SOLUSD",1764237966079,1.49999999,141.91,141.9,3.8]
["bitfinex","SOLUSD",1764237966584,1.49999999,141.91,141.9,10.84721634]
["bitfinex","SOLUSD",1764237967377,0.1,141.92,141.9,9.30668422]
["bitfinex","SOLUSD",1764237967574,0.1,141.92,141.91,0.68]
["bitfinex","SOLUSD",1764237967983,1.59999999,141.92,141.91,0.68]
["bitfinex","SOLUSD",1764237968493,2.25999999,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1764237969083,1.49999999,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1764237969598,0.1,141.92,141.9,11.04647665]
["bitfinex","SOLUSD",1764237969759,0.1,141.92,141.91,7.11926031]
["bitfinex","SOLUSD",1764237970484,0.1,141.92,141.91,1.86504284]
["bitfinex","SOLUSD",1764237971584,0.1,141.92,141.91,8.91176259]
["bitfinex","SOLUSD",1764237972871,0.1,141.92,141.91,21.20312939]
["bitfinex","SOLUSD",1764237972872,1e-08,141.92,141.91,21.20312939]
["bitfinex","SOLUSD",1764237973077,1e-08,141.92,141.91,27.13558375]
["bitfinex","SOLUSD",1764237973474,1e-08,141.92,141.91,19.428864]
["bitfinex","SOLUSD",1764237974189,1e-08,141.92,141.91,16.308864]
["bitfinex","SOLUSD",1764237974365,1.5,141.92,141.91,16.308864]
["bitfinex","SOLUSD",1764237974760,1.5,141.92,141.91,23.35558375]
["bitfinex","SOLUSD",1764237976289,1e-08,141.92,141.91,23.35558375]
["bitfinex","SOLUSD",1764237976464,1.5,141.92,141.91,20.40417882]
["bitfinex","SOLUSD",1764237976987,1.5,141.92,141.9,7.04701419]
["bitfinex","SOLUSD",1764237977306,1.49999999,141.87,141.83,28.01602452]
["bitfinex","SOLUSD",1764237977583,1.49999999,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1764237977766,1.49999999,141.89,141.87,14.18796687]
["bitfinex","SOLUSD",1764237977971,1.49999999,141.9,141.87,28.47047296]
["bitfinex","SOLUSD",1764237978283,1.49999999,141.89,141.87,28.47047296]
["bitfinex","SOLUSD",1764237978474,1.49999999,141.89,141.87,31.80973327]
["bitfinex","SOLUSD",1764237978675,1.49999999,141.9,141.87,31.80973327]
["bitfinex","SOLUSD",1764237978878,0.71,141.91,141.88,3.33926031]
["bitfinex","SOLUSD",1764237979177,0.71,141.91,141.9,16.308864]
["bitfinex","SOLUSD",1764237979383,2.20999999,141.91,141.9,16.308864]
["bitfinex","SOLUSD",1764237979574,2.20999999,141.91,141.9,22.1161361]
["bitfinex","SOLUSD",1764237979896,2.20999999,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1764237981376,5.5492603,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1764237981581,5.5492603,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1764237981783,0.71,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1764237982667,2.20999999,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1764237982867,2.20999999,141.9,141.88,20.739355]
["bitfinex","SOLUSD",1764237983902,2.20999999,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1764237985997,2.20999999,141.9,141.88,20.739355]
["bitfinex","SOLUSD",1764237986497,1.49999999,141.9,141.88,20.739355]
["bitfinex","SOLUSD",1764237987006,1.49999999,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1764237987789,2.20999999,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1764237988177,0.71,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1764237988376,1.49999999,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1764237988570,1.49999999,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1764237988772,2.20999999,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1764237989073,2.20999999,141.9,141.88,17.619355]
["bitfinex","SOLUSD",1764237989278,0.71,141.89,141.88,17.619355]
["bitfinex","SOLUSD",1764237990186,1.49999999,141.9,141.88,24.66756475]
["bitfinex","SOLUSD",1764237990393,2.20999999,141.9,141.88,24.66756475]
["bitfinex","SOLUSD",1764237992180,2.20999999,141.9,141.88,21.75570717]
["bitfinex","SOLUSD",1764237993197,1.49999999,141.9,141.88,22.43570717]
["bitfinex","SOLUSD",1764237993499,1.49999999,141.9,141.88,25.77496748]
["bitfinex","SOLUSD",1764237993978,1.49999999,141.91,141.89,0.68]
["bitfinex","SOLUSD",1764237994179,1.49999999,141.91,141.88,25.09496748]
["bitfinex","SOLUSD",1764237994382,2.20999999,141.91,141.88,25.09496748]
["bitfinex","SOLUSD",1764237994578,0.71,141.9,141.88,21.75570717]
["bitfinex","SOLUSD",1764237994775,2.20999999,141.9,141.88,21.75570717]
["bitfinex","SOLUSD",1764237994977,0.71,141.9,141.88,21.75570717]
["bitfinex","SOLUSD",1764237995189,2.20999999,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1764237996699,2.20999999,141.91,141.88,28.00682506]
["bitfinex","SOLUSD",1764237997174,2.20999999,141.91,141.88,24.66756475]
["bitfinex","SOLUSD",1764237998207,2.20999999,141.91,141.88,17.619355]
["bitfinex","SOLUSD",1764237998394,2.20999999,141.91,141.88,21.63861531]
["bitfinex","SOLUSD",1764237998584,2.20999999,141.91,141.88,20.95861531]
["bitfinex","SOLUSD",1764237998786,2.20999999,141.91,141.88,17.619355]
["bitfinex","SOLUSD",1764237999195,2.20999999,141.91,141.88,24.66756475]
["bitfinex","SOLUSD",1764238000508,2.20999999,141.91,141.88,28.00682506]
["bitfinex","SOLUSD",1764238000693,2.20999999,141.91,141.88,24.66756475]
["bitfinex","SOLUSD",1764238001118,1.49999999,141.91,141.88,24.66756475]
["bitfinex","SOLUSD",1764238001316,1.5,141.92,141.9,3.33926031]
["bitfinex","SOLUSD",1764238002389,2.19,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1764238004404,2.19,141.92,141.91,5.92975889]
["bitfinex","SOLUSD",1764238004908,2.19,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1764238006123,1.49999999,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1764238007408,1.49999999,141.91,141.9,5.87591234]
["bitfinex","SOLUSD",1764238008610,2.19,141.92,141.9,5.87591234]
["bitfinex","SOLUSD",1764238008822,1.49999999,141.91,141.9,5.87591234]
["bitfinex","SOLUSD",1764238009904,2.19,141.92,141.9,5.87591234]
["bitfinex","SOLUSD",1764238010106,2.19,141.92,141.9,9.21517265]
["bitfinex","SOLUSD",1764238010514,2.19,141.92,141.9,3.33926031]
["bitfinex","SOLUSD",1764238011398,0.69000001,141.92,141.91,16.308864]
["bitfinex","SOLUSD",1764238011616,2.19,141.92,141.91,16.308864]
["bitfinex","SOLUSD",1764238011819,1.5,141.92,141.91,16.308864]
["bitfinex","SOLUSD",1764238012208,1.5,141.92,141.91,19.64812431]
["bitfinex","SOLUSD",1764238012724,1.5,141.92,141.91,22.99812431]
["bitfinex","SOLUSD",1764238012900,1.5,141.92,141.91,22.76812431]
["bitfinex","SOLUSD",1764238013100,1e-08,141.92,141.91,22.76812431]
["bitfinex","SOLUSD",1764238013315,1e-08,141.92,141.91,30.04484406]
["bitfinex","SOLUSD",1764238013524,1e-08,141.92,141.91,26.94980812]
["bitfinex","SOLUSD",1764238014326,1e-08,141.92,141.91,36.13191461]
["bitfinex","SOLUSD",1764238016734,1e-08,141.92,141.91,33.39128461]
["bitfinex","SOLUSD",1764238017732,1e-08,141.92,141.91,31.25534634]
["bitfinex","SOLUSD",1764238018038,1e-08,141.92,141.91,33.39128461]
["bitfinex","SOLUSD",1764238018508,1e-08,141.92,141.91,30.27128461]
["bitfinex","SOLUSD",1764238018714,1e-08,141.92,141.91,33.39128461]
["bitfinex","SOLUSD",1764238018931,1e-08,141.92,141.91,33.16128461]
["bitfinex","SOLUSD",1764238019632,1e-08,141.92,141.91,30.42181521]
["bitfinex","SOLUSD",1764238020047,1e-08,141.92,141.91,30.65181521]
["bitfinex","SOLUSD",1764238020227,1e-08,141.92,141.91,31.35648718]
["bitfinex","SOLUSD",1764238020430,1e-08,141.92,141.91,30.65181521]
["bitfinex","SOLUSD",1764238022653,1e-08,141.92,141.91,21.48476451]
["bitfinex","SOLUSD",1764238022949,1e-08,141.92,141.91,25.78476451]
["bitfinex","SOLUSD",1764238025839,1e-08,141.92,141.91,18.73804476]
["bitfinex","SOLUSD",1764238026851,1e-08,141.92,141.91,25.78476451]
["bitfinex","SOLUSD",1764238027628,1e-08,141.93,141.92,8.95210649]
["bitfinex","SOLUSD",1764238027833,1.49999999,141.96,141.95,16.308864]
["bitfinex","SOLUSD",1764238028856,1.49999999,141.96,141.95,13.4809845]
["bitfinex","SOLUSD",1764238029735,1.49999999,141.96,141.95,20.52571856]
["bitfinex","SOLUSD",1764238029736,2.18999999,141.96,141.95,20.52571856]
["bitfinex","SOLUSD",1764238030457,0.69,141.96,141.95,20.52571856]
["bitfinex","SOLUSD",1764238031830,0.69,141.96,141.95,18.93486267]
["bitfinex","SOLUSD",1764238032650,2.18999999,141.96,141.95,18.93486267]
["bitfinex","SOLUSD",1764238034440,1.59999999,141.97,141.95,21.07080094]
["bitfinex","SOLUSD",1764238034646,0.1,141.98,141.96,3.92216157]
["bitfinex","SOLUSD",1764238034840,0.1,141.98,141.97,2.13593827]
["bitfinex","SOLUSD",1764238035948,0.1,141.98,141.97,2.79593827]
["bitfinex","SOLUSD",1764238036355,0.1,141.98,141.97,9.1796799]
["bitfinex","SOLUSD",1764238036847,0.79,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764238037969,0.79,141.98,141.97,5.4691567]
["bitfinex","SOLUSD",1764238039165,0.1,141.98,141.97,5.4691567]
["bitfinex","SOLUSD",1764238039771,0.79,141.98,141.97,5.4691567]
["bitfinex","SOLUSD",1764238040571,1.49999999,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1764238040968,2.18999999,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1764238041365,2.18999999,141.97,141.95,29.50196376]
["bitfinex","SOLUSD",1764238041874,2.18999999,141.97,141.95,31.63790203]
["bitfinex","SOLUSD",1764238042560,2.18999999,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1764238044246,0.1,141.98,141.96,9.18017608]
["bitfinex","SOLUSD",1764238044452,0.1,141.98,141.96,10.85429121]
["bitfinex","SOLUSD",1764238044767,1.49999999,141.97,141.96,10.85429121]
["bitfinex","SOLUSD",1764238045672,1.49999999,141.97,141.96,15.15429121]
["bitfinex","SOLUSD",1764238045881,1e-08,141.98,141.97,0.14216157]
["bitfinex","SOLUSD",1764238046189,1.59999999,141.99,141.98,25.26097049]
["bitfinex","SOLUSD",1764238046190,1e-08,141.99,141.98,25.26097049]
["bitfinex","SOLUSD",1764238046374,1e-08,141.99,141.98,30.49690876]
["bitfinex","SOLUSD",1764238047054,1e-08,141.99,141.98,31.15690876]
["bitfinex","SOLUSD",1764238047253,1e-08,141.99,141.98,37.54015428]
["bitfinex","SOLUSD",1764238047455,1e-08,141.99,141.98,35.53304313]
["bitfinex","SOLUSD",1764238050090,1e-08,141.99,141.98,36.19304313]
["bitfinex","SOLUSD",1764238050288,1e-08,142.0,141.99,0.66]
["bitfinex","SOLUSD",1764238050478,1e-08,142.0,141.99,2.13593827]
["bitfinex","SOLUSD",1764238050682,1e-08,142.0,141.98,32.90419662]
["bitfinex","SOLUSD",1764238051584,1e-08,142.0,141.98,37.20419662]
["bitfinex","SOLUSD",1764238052793,1.5,142.0,141.98,37.20419662]
["bitfinex","SOLUSD",1764238052992,1e-08,142.0,141.98,37.46419662]
["bitfinex","SOLUSD",1764238053498,1e-08,142.0,141.98,35.51903053]
["bitfinex","SOLUSD",1764238053870,1e-08,142.0,141.98,35.25903053]
["bitfinex","SOLUSD",1764238054267,0.69000001,142.0,141.99,2.13593827]
["bitfinex","SOLUSD",1764238054476,1e-08,142.0,141.99,2.13593827]
["bitfinex","SOLUSD",1764238055716,1e-08,142.0,141.99,9.17868775]
["bitfinex","SOLUSD",1764238056702,1e-08,142.0,141.99,7.8801087]
["bitfinex","SOLUSD",1764238057493,0.1,142.02,142.01,16.308864]
["bitfinex","SOLUSD",1764238057692,0.1,142.03,142.02,16.308864]
["bitfinex","SOLUSD",1764238057906,1.59999999,142.03,142.02,18.44480227]
["bitfinex","SOLUSD",1764238058117,2.28999999,142.03,142.02,18.44480227]
["bitfinex","SOLUSD",1764238058617,2.28999999,142.04,142.02,22.74480227]
["bitfinex","SOLUSD",1764238058803,2.28999999,142.04,142.03,2.13593827]
["bitfinex","SOLUSD",1764238059317,0.79,142.04,142.03,2.13593827]
["bitfinex","SOLUSD",1764238059620,0.79,142.04,142.03,7.22479734]
["bitfinex","SOLUSD",1764238060414,2.28999999,142.04,142.03,7.22479734]
["bitfinex","SOLUSD",1764238060599,2.28999999,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1764238062723,2.28999999,142.04,142.03,16.308864]
["bitfinex","SOLUSD",1764238062900,1.49999999,142.03,142.02,20.608864]
["bitfinex","SOLUSD",1764238063223,2.20999999,142.03,142.02,20.608864]
["bitfinex","SOLUSD",1764238063613,2.20999999,142.03,142.02,16.308864]
["bitfinex","SOLUSD",1764238063793,4.34593826,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1764238063993,2.20999999,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1764238065724,2.20999999,142.03,142.01,17.60318411]
["bitfinex","SOLUSD",1764238065900,0.71,142.02,142.01,17.60318411]
["bitfinex","SOLUSD",1764238066519,2.20999999,142.02,142.01,17.60318411]
["bitfinex","SOLUSD",1764238066825,1.49999999,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1764238066997,2.20999999,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1764238068020,2.20999999,142.01,141.99,17.60618126]
["bitfinex","SOLUSD",1764238068226,2.20999999,142.0,141.99,17.60618126]
["bitfinex","SOLUSD",1764238069023,2.20999999,142.0,141.99,14.82575]
["bitfinex","SOLUSD",1764238069320,1.49999999,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764238069506,2.20999999,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764238070120,4.34593826,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764238070998,1.49999999,141.97,141.96,17.60999099]
["bitfinex","SOLUSD",1764238071506,2.20999999,141.97,141.96,17.60999099]
["bitfinex","SOLUSD",1764238071912,2.20999999,141.97,141.96,15.08101721]
["bitfinex","SOLUSD",1764238073098,1.49999999,141.97,141.96,17.21695548]
["bitfinex","SOLUSD",1764238073304,1.49999999,141.97,141.96,15.08101721]
["bitfinex","SOLUSD",1764238074130,2.20999999,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1764238074314,2.20999999,141.96,141.95,7.04473406]
["bitfinex","SOLUSD",1764238074630,1.49999999,141.95,141.94,7.04518387]
["bitfinex","SOLUSD",1764238074828,1.49999999,141.91,141.9,17.61711013]
["bitfinex","SOLUSD",1764238075034,1.49999999,141.91,141.9,38.08282277]
["bitfinex","SOLUSD",1764238075229,2.20999999,141.91,141.9,38.08282277]
["bitfinex","SOLUSD",1764238077235,1.49999999,141.91,141.9,38.08282277]
["bitfinex","SOLUSD",1764238078023,1.49999999,141.91,141.9,36.73074716]
["bitfinex","SOLUSD",1764238079538,1.49999999,141.91,141.9,39.83074716]
["bitfinex","SOLUSD",1764238080135,1.49999999,141.91,141.9,43.17047657]
["bitfinex","SOLUSD",1764238080823,1.49999999,141.91,141.9,39.83074716]
["bitfinex","SOLUSD",1764238081122,1.49999999,141.91,141.9,29.79580975]
["bitfinex","SOLUSD",1764238081740,1.49999999,141.92,141.9,29.79580975]
["bitfinex","SOLUSD",1764238081942,0.71,141.93,141.92,16.308864]
["bitfinex","SOLUSD",1764238081943,1.49999999,141.93,141.92,16.308864]
["bitfinex","SOLUSD",1764238082152,1.49999999,141.93,141.92,22.74859341]
["bitfinex","SOLUSD",1764238082534,1.49999999,141.93,141.92,19.408864]
["bitfinex","SOLUSD",1764238082735,2.20999999,141.93,141.92,19.408864]
["bitfinex","SOLUSD",1764238083141,2.20999999,141.93,141.92,26.45508722]
["bitfinex","SOLUSD",1764238083823,1.49999999,141.93,141.92,26.45508722]
["bitfinex","SOLUSD",1764238084023,1.49999999,141.93,141.92,27.09546721]
["bitfinex","SOLUSD",1764238084233,1.49999999,141.93,141.92,28.0557378]
["bitfinex","SOLUSD",1764238086232,0.71,141.98,141.92,89.01208631]
["bitfinex","SOLUSD",1764238086437,9.51994492,142.02,141.92,89.9723569]
["bitfinex","SOLUSD",1764238086637,3.33972941,141.99,141.94,3.33972941]
["bitfinex","SOLUSD",1764238086843,4.04972941,141.98,141.93,3.33972941]
["bitfinex","SOLUSD",1764238087041,0.71,141.98,141.94,3.33972941]
["bitfinex","SOLUSD",1764238087231,0.71,141.97,141.94,6.43972941]
["bitfinex","SOLUSD",1764238087434,0.71,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1764238087643,0.71,141.97,141.95,10.38446347]
["bitfinex","SOLUSD",1764238089058,0.71,141.99,141.96,3.33972941]
["bitfinex","SOLUSD",1764238089363,0.71,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764238090231,0.71,141.99,141.97,3.33972941]
["bitfinex","SOLUSD",1764238090436,0.71,141.99,141.96,25.00941279]
["bitfinex","SOLUSD",1764238090644,0.71,141.99,141.97,3.33972941]
["bitfinex","SOLUSD",1764238091243,0.71,141.99,141.97,10.38347104]
["bitfinex","SOLUSD",1764238091663,0.71,141.99,141.98,3.33972941]
["bitfinex","SOLUSD",1764238092435,0.71,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1764238093247,0.71,141.99,141.97,6.02109872]
["bitfinex","SOLUSD",1764238093561,3.33972941,141.98,141.97,6.02109872]
["bitfinex","SOLUSD",1764238093742,4.04972941,141.99,141.97,6.02109872]
["bitfinex","SOLUSD",1764238093942,0.68,141.98,141.97,6.02109872]
["bitfinex","SOLUSD",1764238095649,4.01972941,141.98,141.94,20.608864]
["bitfinex","SOLUSD",1764238095874,4.01972941,141.98,141.95,7.04451441]
["bitfinex","SOLUSD",1764238096162,0.68,141.97,141.95,7.04451441]
["bitfinex","SOLUSD",1764238096466,0.68,141.97,141.95,5.72178868]
["bitfinex","SOLUSD",1764238096777,3.33972941,141.96,141.92,17.61509647]
["bitfinex","SOLUSD",1764238097159,0.68,141.95,141.92,17.61509647]
["bitfinex","SOLUSD",1764238097858,0.68,141.95,141.92,24.66131969]
["bitfinex","SOLUSD",1764238099366,0.68,141.95,141.92,23.23589962]
["bitfinex","SOLUSD",1764238099572,4.01972941,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1764238099945,4.01972941,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1764238100389,0.68,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1764238100796,0.68,141.93,141.89,40.36712784]
["bitfinex","SOLUSD",1764238101089,0.68,141.93,141.9,24.66525721]
["bitfinex","SOLUSD",1764238102494,0.68,141.93,141.9,17.61804087]
["bitfinex","SOLUSD",1764238102701,0.68,141.93,141.9,20.95777028]
["bitfinex","SOLUSD",1764238103587,0.68,141.93,141.9,28.00498662]
["bitfinex","SOLUSD",1764238104277,0.68,141.93,141.9,24.66525721]
["bitfinex","SOLUSD",1764238105480,0.68,141.93,141.9,22.12426986]
["bitfinex","SOLUSD",1764238106379,4.01972941,141.93,141.9,22.12426986]
["bitfinex","SOLUSD",1764238106785,0.68,141.92,141.9,22.12426986]
["bitfinex","SOLUSD",1764238107477,0.68,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1764238108298,0.68,141.92,141.9,10.38694575]
["bitfinex","SOLUSD",1764238108488,0.68,141.92,141.9,5.41711823]
["bitfinex","SOLUSD",1764238111507,0.68,141.92,141.9,8.75684764]
["bitfinex","SOLUSD",1764238111813,0.68,141.92,141.9,3.33972941]
["bitfinex","SOLUSD",1764238112510,0.68,141.92,141.89,33.92767216]
["bitfinex","SOLUSD",1764238112702,0.68,141.92,141.9,3.33972941]
["bitfinex","SOLUSD",1764238113504,0.68,141.92,141.9,10.38694575]
["bitfinex","SOLUSD",1764238114691,0.68,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1764238114894,0.68,141.92,141.9,10.38694575]
["bitfinex","SOLUSD",1764238117303,0.68,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1764238117813,0.68,141.92,141.89,44.68740157]
["bitfinex","SOLUSD",1764238118610,0.68,141.92,141.89,41.34767216]
["bitfinex","SOLUSD",1764238118828,0.68,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1764238120704,0.68,141.92,141.9,5.56740202]
["bitfinex","SOLUSD",1764238123826,0.68,141.92,141.89,41.34767216]
["bitfinex","SOLUSD",1764238124023,0.68,141.93,141.9,3.33972941]
["bitfinex","SOLUSD",1764238125028,0.68,141.93,141.9,24.66525721]
["bitfinex","SOLUSD",1764238125242,0.68,141.93,141.9,28.00498662]
["bitfinex","SOLUSD",1764238126841,0.68,141.93,141.9,26.88146022]
["bitfinex","SOLUSD",1764238127042,0.68,141.93,141.9,23.54173081]
["bitfinex","SOLUSD",1764238129950,0.68,141.93,141.9,17.61804087]
["bitfinex","SOLUSD",1764238131521,0.68,141.93,141.9,24.66525721]
["bitfinex","SOLUSD",1764238132440,0.68,141.93,141.9,28.00498662]
["bitfinex","SOLUSD",1764238133027,0.68,141.93,141.9,25.98311228]
["bitfinex","SOLUSD",1764238135934,0.68,141.93,141.9,22.64338287]
["bitfinex","SOLUSD",1764238136138,0.68,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1764238137529,0.68,141.93,141.9,26.80239982]
["bitfinex","SOLUSD",1764238139062,0.68,141.93,141.9,19.75518348]
["bitfinex","SOLUSD",1764238140462,0.68,141.93,141.9,26.80239982]
["bitfinex","SOLUSD",1764238141666,0.68,141.93,141.9,24.66525721]
["bitfinex","SOLUSD",1764238141864,2.13714261,141.91,141.86,0.2]
["bitfinex","SOLUSD",1764238142065,2.13714261,141.87,141.86,0.2]
["bitfinex","SOLUSD",1764238142271,2.13714261,141.87,141.83,3.68238664]
["bitfinex","SOLUSD",1764238142568,0.68,141.86,141.83,5.81952925]
["bitfinex","SOLUSD",1764238143248,0.68,141.86,141.83,3.68238664]
["bitfinex","SOLUSD",1764238143452,0.68,141.86,141.83,30.49695997]
["bitfinex","SOLUSD",1764238143880,0.68,141.86,141.83,28.35981736]
["bitfinex","SOLUSD",1764238144053,0.68,141.86,141.83,30.49695997]
["bitfinex","SOLUSD",1764238145142,0.68,141.86,141.83,28.0510956]
["bitfinex","SOLUSD",1764238145457,0.68,141.86,141.83,26.81457333]
["bitfinex","SOLUSD",1764238147664,0.68,141.88,141.85,2.13714261]
["bitfinex","SOLUSD",1764238147871,0.68,141.88,141.86,2.13714261]
["bitfinex","SOLUSD",1764238148467,0.68,141.88,141.84,27.43318631]
["bitfinex","SOLUSD",1764238148667,0.68,141.88,141.86,2.13714261]
["bitfinex","SOLUSD",1764238148973,11.90994492,141.92,141.87,9.18584917]
["bitfinex","SOLUSD",1764238148974,0.68,141.9,141.87,9.18584917]
["bitfinex","SOLUSD",1764238150472,0.68,141.9,141.87,26.80761557]
["bitfinex","SOLUSD",1764238151169,0.68,141.9,141.87,24.67047296]
["bitfinex","SOLUSD",1764238151380,0.68,141.9,141.87,23.21495397]
["bitfinex","SOLUSD",1764238152163,2.81714261,141.9,141.87,23.21495397]
["bitfinex","SOLUSD",1764238152366,2.13714261,141.88,141.87,5.59318757]
["bitfinex","SOLUSD",1764238152675,2.79714261,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1764238152876,0.66,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1764238154387,0.66,141.87,141.85,21.92372278]
["bitfinex","SOLUSD",1764238154559,2.79714261,141.87,141.85,21.92372278]
["bitfinex","SOLUSD",1764238154958,0.66,141.86,141.85,21.92372278]
["bitfinex","SOLUSD",1764238155466,0.66,141.88,141.85,28.97342316]
["bitfinex","SOLUSD",1764238155770,0.66,141.88,141.85,24.67342316]
["bitfinex","SOLUSD",1764238157580,0.66,141.88,141.85,22.91896906]
["bitfinex","SOLUSD",1764238158069,0.66,141.88,141.85,25.05611167]
["bitfinex","SOLUSD",1764238158576,0.66,141.9,141.87,2.13714261]
["bitfinex","SOLUSD",1764238158779,0.66,141.89,141.87,2.13714261]
["bitfinex","SOLUSD",1764238159084,0.66,141.91,141.88,2.13714261]
["bitfinex","SOLUSD",1764238159288,0.66,141.91,141.89,2.13714261]
["bitfinex","SOLUSD",1764238160186,0.66,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1764238160586,0.66,141.91,141.9,5.54925676]
["bitfinex","SOLUSD",1764238161364,0.66,141.91,141.88,26.80468902]
["bitfinex","SOLUSD",1764238162190,0.66,141.91,141.88,24.66754641]
["bitfinex","SOLUSD",1764238162376,0.66,141.91,141.88,26.80468902]
["bitfinex","SOLUSD",1764238162780,3.1,141.92,141.89,2.13714261]
["bitfinex","SOLUSD",1764238163089,0.66,141.91,141.89,2.13714261]
["bitfinex","SOLUSD",1764238163492,0.66,141.91,141.89,0.0339241]
["bitfinex","SOLUSD",1764238163666,3.76,141.92,141.89,0.0339241]
["bitfinex","SOLUSD",1764238163870,3.1,141.92,141.88,24.92754641]
["bitfinex","SOLUSD",1764238164165,0.66,141.91,141.89,2.13714261]
["bitfinex","SOLUSD",1764238164567,0.66,141.91,141.88,24.66754641]
["bitfinex","SOLUSD",1764238166568,0.66,141.91,141.88,22.27172079]
["bitfinex","SOLUSD",1764238169698,0.66,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1764238170899,0.66,141.91,141.88,24.66754641]
["bitfinex","SOLUSD",1764238172485,0.66,141.91,141.88,26.80468902]
["bitfinex","SOLUSD",1764238172689,0.66,141.91,141.88,19.75647927]
["bitfinex","SOLUSD",1764238174496,7.04246296,142.0,141.91,16.308864]
["bitfinex","SOLUSD",1764238174696,0.66,141.96,141.93,2.13714261]
["bitfinex","SOLUSD",1764238174999,0.66,141.96,141.92,2.13714261]
["bitfinex","SOLUSD",1764238175484,0.66,141.96,141.92,24.66178128]
["bitfinex","SOLUSD",1764238175808,0.66,141.96,141.92,19.75270067]
["bitfinex","SOLUSD",1764238177405,0.66,141.96,141.92,26.79892389]
["bitfinex","SOLUSD",1764238177703,0.66,141.96,141.93,2.13714261]
["bitfinex","SOLUSD",1764238179706,0.66,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1764238179895,0.66,141.96,141.94,9.18237298]
["bitfinex","SOLUSD",1764238181903,0.66,141.96,141.94,2.13714261]
["bitfinex","SOLUSD",1764238182790,0.66,141.96,141.93,19.75027183]
["bitfinex","SOLUSD",1764238183201,0.66,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1764238184892,0.66,141.96,141.93,19.75027183]
["bitfinex","SOLUSD",1764238186216,0.66,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1764238188021,0.66,141.96,141.93,19.75027183]
["bitfinex","SOLUSD",1764238189608,0.66,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1764238191025,0.66,141.96,141.93,19.75027183]
["bitfinex","SOLUSD",1764238192223,0.66,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1764238194024,0.66,141.96,141.93,19.75027183]
["bitfinex","SOLUSD",1764238195122,0.66,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1764238196998,0.7,141.95,141.94,24.65830631]
["bitfinex","SOLUSD",1764238197195,0.7,141.95,141.94,23.13919534]
["bitfinex","SOLUSD",1764238198627,0.7,141.95,141.94,17.61307594]
["bitfinex","SOLUSD",1764238200346,0.7,141.95,141.89,8.80994492]
["bitfinex","SOLUSD",1764238200548,0.7,141.95,141.92,3.33803222]
["bitfinex","SOLUSD",1764238200748,0.7,141.96,141.93,3.33803222]
["bitfinex","SOLUSD",1764238201547,0.7,141.96,141.92,16.308864]
["bitfinex","SOLUSD",1764238201752,3.33803222,141.93,141.88,59.9097829]
["bitfinex","SOLUSD",1764238202123,0.7,141.92,141.88,59.9097829]
["bitfinex","SOLUSD",1764238202340,0.7,141.92,141.88,79.81667912]
["bitfinex","SOLUSD",1764238203230,0.7,141.92,141.88,72.76846937]
["bitfinex","SOLUSD",1764238204552,0.7,141.92,141.88,79.81667912]
["bitfinex","SOLUSD",1764238206147,0.7,141.92,141.88,84.11667912]
["bitfinex","SOLUSD",1764238206348,0.7,141.92,141.88,82.46187744]
["bitfinex","SOLUSD",1764238208971,3.33803222,141.95,141.89,3.59803222]
["bitfinex","SOLUSD",1764238209130,0.7,141.93,141.89,3.59803222]
["bitfinex","SOLUSD",1764238211855,0.7,141.93,141.9,24.66525721]
["bitfinex","SOLUSD",1764238212453,4.03803222,141.93,141.9,17.61804087]
["bitfinex","SOLUSD",1764238212655,4.00803222,141.92,141.9,17.61804087]
["bitfinex","SOLUSD",1764238213063,4.00803222,141.92,141.88,58.94991277]
["bitfinex","SOLUSD",1764238213064,4.00803222,141.91,141.88,23.708864]
["bitfinex","SOLUSD",1764238213363,0.67,141.9,141.88,20.608864]
["bitfinex","SOLUSD",1764238213567,0.67,141.9,141.89,7.0474769]
["bitfinex","SOLUSD",1764238214564,0.67,141.91,141.89,24.66675944]
["bitfinex","SOLUSD",1764238215664,0.67,141.91,141.89,17.61928254]
["bitfinex","SOLUSD",1764238216687,0.67,141.91,141.89,24.66675944]
["bitfinex","SOLUSD",1764238218595,0.67,141.91,141.89,21.9189386]
["bitfinex","SOLUSD",1764238221793,0.67,141.91,141.89,7.0474769]
["bitfinex","SOLUSD",1764238222074,3.1,141.94,141.9,3.59803222]
["bitfinex","SOLUSD",1764238222296,0.67,141.93,141.9,3.33803222]
["bitfinex","SOLUSD",1764238222979,0.67,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1764238224782,0.67,141.93,141.9,20.95487757]
["bitfinex","SOLUSD",1764238226176,0.67,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1764238226688,0.67,141.94,141.91,28.00155134]
["bitfinex","SOLUSD",1764238226892,0.67,141.96,141.93,3.33803222]
["bitfinex","SOLUSD",1764238227087,0.67,141.96,141.94,3.33803222]
["bitfinex","SOLUSD",1764238227510,0.67,141.96,141.95,7.04473406]
["bitfinex","SOLUSD",1764238227798,0.67,141.96,141.94,3.33803222]
["bitfinex","SOLUSD",1764238228984,0.67,141.96,141.95,7.04473406]
["bitfinex","SOLUSD",1764238230287,0.67,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1764238230499,3.33803222,141.95,141.86,0.26]
["bitfinex","SOLUSD",1764238230697,3.1,141.94,141.86,0.26]
["bitfinex","SOLUSD",1764238231006,3.33803222,141.92,141.87,3.33803222]
["bitfinex","SOLUSD",1764238231387,0.67,141.91,141.87,3.33803222]
["bitfinex","SOLUSD",1764238231588,4.00803222,141.91,141.87,16.308864]
["bitfinex","SOLUSD",1764238231995,4.00803222,141.9,141.87,16.308864]
["bitfinex","SOLUSD",1764238232308,4.00803222,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1764238232609,0.67,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1764238233197,4.00803222,141.89,141.87,7.04856237]
["bitfinex","SOLUSD",1764238233386,0.67,141.88,141.87,7.04856237]
["bitfinex","SOLUSD",1764238233989,0.67,141.88,141.87,5.3490494]
["bitfinex","SOLUSD",1764238234412,0.67,141.88,141.86,17.62193951]
["bitfinex","SOLUSD",1764238237108,0.67,141.88,141.86,15.18924774]
["bitfinex","SOLUSD",1764238238233,0.67,141.88,141.86,22.23845118]
["bitfinex","SOLUSD",1764238238607,3.33803222,141.87,141.85,7.04952185]
["bitfinex","SOLUSD",1764238238809,4.00803222,141.86,141.85,7.04952185]
["bitfinex","SOLUSD",1764238239416,0.67,141.86,141.81,17.62881519]
["bitfinex","SOLUSD",1764238239616,0.67,141.85,141.82,7.05119165]
["bitfinex","SOLUSD",1764238239926,4.00803222,141.85,141.82,7.05119165]
["bitfinex","SOLUSD",1764238240108,4.00803222,141.85,141.81,17.62881519]
["bitfinex","SOLUSD",1764238240309,0.71,141.84,141.81,17.62881519]
["bitfinex","SOLUSD",1764238241324,0.71,141.84,141.81,24.68050406]
["bitfinex","SOLUSD",1764238242946,0.71,141.84,141.8,7.25202686]
["bitfinex","SOLUSD",1764238243111,3.33803222,141.83,141.79,0.2]
["bitfinex","SOLUSD",1764238243636,0.71,141.82,141.79,0.2]
["bitfinex","SOLUSD",1764238243939,0.71,141.82,141.79,19.84689622]
["bitfinex","SOLUSD",1764238244113,0.71,141.82,141.79,23.56133146]
["bitfinex","SOLUSD",1764238244308,0.71,141.82,141.79,26.89936368]
["bitfinex","SOLUSD",1764238244718,0.71,141.82,141.79,44.53107254]
["bitfinex","SOLUSD",1764238246129,0.71,141.82,141.79,41.9526169]
["bitfinex","SOLUSD",1764238247726,0.71,141.82,141.79,46.2526169]
["bitfinex","SOLUSD",1764238248030,0.71,141.82,141.79,42.91458468]
["bitfinex","SOLUSD",1764238248440,0.71,141.82,141.79,28.98417632]
["bitfinex","SOLUSD",1764238249209,0.71,141.82,141.79,21.93170886]
["bitfinex","SOLUSD",1764238250418,0.71,141.82,141.79,28.98417632]
["bitfinex","SOLUSD",1764238251710,0.71,141.82,141.79,7.05246746]
["bitfinex","SOLUSD",1764238252337,0.71,141.82,141.78,3.33803222]
["bitfinex","SOLUSD",1764238253049,4.04803222,141.82,141.77,41.58053696]
["bitfinex","SOLUSD",1764238253411,0.71,141.81,141.77,41.58053696]
["bitfinex","SOLUSD",1764238254649,0.71,141.81,141.78,7.05318098]
["bitfinex","SOLUSD",1764238255445,0.71,141.81,141.78,6.00732587]
["bitfinex","SOLUSD",1764238258331,0.71,141.81,141.77,41.58053696]
["bitfinex","SOLUSD",1764238258539,0.71,141.81,141.77,40.38335631]
["bitfinex","SOLUSD",1764238259421,0.71,141.81,141.78,7.05318098]
["bitfinex","SOLUSD",1764238260121,0.71,141.81,141.78,26.82698501]
["bitfinex","SOLUSD",1764238260537,0.71,141.81,141.79,2.14085157]
["bitfinex","SOLUSD",1764238262260,0.71,141.81,141.8,9.19303774]
["bitfinex","SOLUSD",1764238262850,0.71,141.83,141.8,9.19303774]
["bitfinex","SOLUSD",1764238263053,0.71,141.85,141.82,2.14085157]
["bitfinex","SOLUSD",1764238264363,7.75982011,141.85,141.82,2.14085157]
["bitfinex","SOLUSD",1764238264572,0.71,141.85,141.84,2.14085157]
["bitfinex","SOLUSD",1764238266644,0.71,141.85,141.83,2.14085157]
["bitfinex","SOLUSD",1764238268270,9.90071862,141.85,141.79,2.14085157]
["bitfinex","SOLUSD",1764238268764,0.71,141.84,141.8,2.14085157]
["bitfinex","SOLUSD",1764238268942,3.12,141.83,141.8,2.14085157]
["bitfinex","SOLUSD",1764238269464,3.12,141.83,141.8,9.19289136]
["bitfinex","SOLUSD",1764238269465,0.71,141.82,141.8,9.19289136]
["bitfinex","SOLUSD",1764238270774,0.71,141.82,141.8,7.1972966]
["bitfinex","SOLUSD",1764238271546,0.71,141.82,141.8,0.14525681]
["bitfinex","SOLUSD",1764238271751,10.95079649,141.81,141.75,0.2]
["bitfinex","SOLUSD",1764238272049,9.39014526,141.8,141.75,2.34085157]
["bitfinex","SOLUSD",1764238272352,3.12,141.79,141.75,2.34085157]
["bitfinex","SOLUSD",1764238272750,0.69,141.78,141.76,2.14085157]
["bitfinex","SOLUSD",1764238273072,0.69,141.78,141.77,2.14085157]
["bitfinex","SOLUSD",1764238273550,0.69,141.78,141.75,0.2]
["bitfinex","SOLUSD",1764238273751,0.69,141.78,141.76,2.14085157]
["bitfinex","SOLUSD",1764238274362,0.69,141.78,141.75,2.14085157]
["bitfinex","SOLUSD",1764238274549,0.69,141.78,141.76,2.14085157]
["bitfinex","SOLUSD",1764238274872,0.69,141.78,141.75,2.14085157]
["bitfinex","SOLUSD",1764238275075,0.69,141.78,141.77,2.14085157]
["bitfinex","SOLUSD",1764238276891,0.69,141.78,141.77,1.10254331]
["bitfinex","SOLUSD",1764238278281,0.69,141.78,141.76,9.19474219]
["bitfinex","SOLUSD",1764238278684,0.69,141.78,141.74,17.63731189]
["bitfinex","SOLUSD",1764238278685,0.69,141.78,141.75,9.19535521]
["bitfinex","SOLUSD",1764238279573,0.69,141.78,141.75,7.05450364]
["bitfinex","SOLUSD",1764238279774,0.69,141.78,141.69,51.85881533]
["bitfinex","SOLUSD",1764238279775,25.11880892,141.77,141.68,8.56340628]
["bitfinex","SOLUSD",1764238279960,26.48160347,141.77,141.74,2.14085157]
["bitfinex","SOLUSD",1764238280168,0.69,141.77,141.76,2.14085157]
["bitfinex","SOLUSD",1764238280675,0.69,141.77,141.74,2.14085157]
["bitfinex","SOLUSD",1764238280882,18.44971557,141.75,141.7,2.14085157]
["bitfinex","SOLUSD",1764238281188,23.36391803,141.75,141.71,2.14085157]
["bitfinex","SOLUSD",1764238281369,0.69,141.74,141.71,2.14085157]
["bitfinex","SOLUSD",1764238281689,3.12,141.73,141.71,2.14085157]
["bitfinex","SOLUSD",1764238282092,3.81,141.73,141.71,2.14085157]
["bitfinex","SOLUSD",1764238284692,3.81,141.73,141.71,9.1974891]
["bitfinex","SOLUSD",1764238285776,3.12,141.73,141.72,2.14085157]
["bitfinex","SOLUSD",1764238286285,0.69,141.75,141.72,2.14085157]
["bitfinex","SOLUSD",1764238286490,3.12,141.75,141.71,23.93428108]
["bitfinex","SOLUSD",1764238286693,0.69,141.74,141.72,9.19685672]
["bitfinex","SOLUSD",1764238287000,0.69,141.74,141.72,2.14085157]
["bitfinex","SOLUSD",1764238287174,0.69,141.74,141.72,9.19701609]
["bitfinex","SOLUSD",1764238288978,0.69,141.74,141.72,7.29260615]
["bitfinex","SOLUSD",1764238291091,0.69,141.74,141.7,24.69951976]
["bitfinex","SOLUSD",1764238291292,0.69,141.74,141.72,2.14085157]
["bitfinex","SOLUSD",1764238292101,0.69,141.74,141.72,9.19662928]
["bitfinex","SOLUSD",1764238292691,0.69,141.74,141.72,7.05577771]
["bitfinex","SOLUSD",1764238295112,0.69,141.74,141.72,5.90612676]
["bitfinex","SOLUSD",1764238298140,0.69,141.74,141.71,2.14085157]
["bitfinex","SOLUSD",1764238298934,7.74524439,141.74,141.67,16.308864]
["bitfinex","SOLUSD",1764238299124,9.88609596,141.74,141.69,2.14085157]
["bitfinex","SOLUSD",1764238299437,0.69,141.73,141.7,2.14085157]
["bitfinex","SOLUSD",1764238299643,0.69,141.73,141.7,9.19782764]
["bitfinex","SOLUSD",1764238301220,0.69,141.73,141.7,2.14085157]
["bitfinex","SOLUSD",1764238301828,0.69,141.73,141.68,24.70341701]
["bitfinex","SOLUSD",1764238302132,0.69,141.73,141.69,2.14085157]
["bitfinex","SOLUSD",1764238302133,7.74568422,141.73,141.69,2.14085157]
["bitfinex","SOLUSD",1764238302710,0.72,141.72,141.69,2.14085157]
["bitfinex","SOLUSD",1764238302940,3.12,141.71,141.69,2.14085157]
["bitfinex","SOLUSD",1764238303145,3.12,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1764238303445,3.12,141.71,141.68,2.14085157]
["bitfinex","SOLUSD",1764238303617,0.72,141.7,141.69,2.14085157]
["bitfinex","SOLUSD",1764238304418,3.84,141.71,141.69,2.14085157]
["bitfinex","SOLUSD",1764238304623,3.84,141.71,141.7,2.14085157]
["bitfinex","SOLUSD",1764238305034,3.84,141.71,141.65,83.48974]
["bitfinex","SOLUSD",1764238305234,0.72,141.7,141.68,2.14085157]
["bitfinex","SOLUSD",1764238305441,0.72,141.7,141.67,2.14085157]
["bitfinex","SOLUSD",1764238306319,0.72,141.7,141.67,9.19908245]
["bitfinex","SOLUSD",1764238306832,3.12,141.69,141.67,9.19908245]
["bitfinex","SOLUSD",1764238307142,3.12,141.69,141.67,7.05823088]
["bitfinex","SOLUSD",1764238307343,2.86085157,141.68,141.65,57.25449732]
["bitfinex","SOLUSD",1764238307517,0.72,141.68,141.65,57.25449732]
["bitfinex","SOLUSD",1764238307717,0.72,141.67,141.65,59.39534889]
["bitfinex","SOLUSD",1764238308242,3.12,141.66,141.65,59.39534889]
["bitfinex","SOLUSD",1764238308440,3.12,141.66,141.65,66.45500296]
["bitfinex","SOLUSD",1764238309641,3.84,141.66,141.65,64.01038939]
["bitfinex","SOLUSD",1764238309844,3.84,141.66,141.65,63.57845139]
["bitfinex","SOLUSD",1764238310437,3.84,141.66,141.65,60.70373679]
["bitfinex","SOLUSD",1764238311336,3.84,141.66,141.65,53.64408272]
["bitfinex","SOLUSD",1764238313553,3.84,141.66,141.65,52.04136463]
["bitfinex","SOLUSD",1764238316850,3.84,141.66,141.65,49.36277685]
["bitfinex","SOLUSD",1764238319832,3.84,141.66,141.65,46.53942083]
["bitfinex","SOLUSD",1764238322243,14.25133046,141.66,141.65,46.53942083]
["bitfinex","SOLUSD",1764238322955,14.25133046,141.66,141.65,44.52511471]
["bitfinex","SOLUSD",1764238323552,7.19217474,141.66,141.65,44.52511471]
["bitfinex","SOLUSD",1764238323860,3.84,141.66,141.65,44.52511471]
["bitfinex","SOLUSD",1764238325656,10.89915572,141.66,141.65,44.52511471]
["bitfinex","SOLUSD",1764238325862,3.84,141.66,141.65,41.62671841]
["bitfinex","SOLUSD",1764238327142,7.19217474,141.66,141.65,41.62671841]
["bitfinex","SOLUSD",1764238327351,3.84,141.66,141.65,41.62671841]
["bitfinex","SOLUSD",1764238329040,3.84,141.66,141.65,38.78928517]
["bitfinex","SOLUSD",1764238329740,14.25133046,141.66,141.65,38.78928517]
["bitfinex","SOLUSD",1764238330160,7.19217474,141.66,141.65,38.78928517]
["bitfinex","SOLUSD",1764238332266,7.19217474,141.66,141.65,36.14315084]
["bitfinex","SOLUSD",1764238335270,7.19217474,141.66,141.65,34.73196008]
["bitfinex","SOLUSD",1764238337779,3.84,141.66,141.65,34.73196008]
["bitfinex","SOLUSD",1764238338290,3.84,141.66,141.65,32.63920609]
["bitfinex","SOLUSD",1764238341383,3.84,141.66,141.65,30.92847723]
["bitfinex","SOLUSD",1764238344381,3.84,141.66,141.65,29.41586213]
["bitfinex","SOLUSD",1764238345084,7.19217474,141.66,141.65,29.41586213]
["bitfinex","SOLUSD",1764238345787,3.84,141.66,141.65,29.41586213]
["bitfinex","SOLUSD",1764238347484,3.84,141.66,141.65,27.72363804]
["bitfinex","SOLUSD",1764238350512,3.84,141.66,141.65,25.52585374]
["bitfinex","SOLUSD",1764238350806,7.19217474,141.66,141.65,25.52585374]
["bitfinex","SOLUSD",1764238353409,7.19217474,141.66,141.65,22.71260483]
["bitfinex","SOLUSD",1764238353585,14.25133046,141.66,141.65,22.71260483]
["bitfinex","SOLUSD",1764238356385,14.25133046,141.66,141.65,21.66808458]
["bitfinex","SOLUSD",1764238359199,14.25133046,141.66,141.65,20.37108458]
["bitfinex","SOLUSD",1764238359497,3.84,141.66,141.65,18.55334592]
["bitfinex","SOLUSD",1764238359703,7.19217474,141.66,141.65,18.55334592]
["bitfinex","SOLUSD",1764238361211,14.25133046,141.66,141.65,18.55334592]
["bitfinex","SOLUSD",1764238361578,3.84,141.66,141.65,18.55334592]
["bitfinex","SOLUSD",1764238361776,0.7,141.69,141.65,25.6129488]
["bitfinex","SOLUSD",1764238362015,3.82,141.68,141.65,25.6129488]
["bitfinex","SOLUSD",1764238362304,7.17217474,141.68,141.65,25.6129488]
["bitfinex","SOLUSD",1764238362694,3.82,141.68,141.65,23.04693245]
["bitfinex","SOLUSD",1764238365710,3.82,141.68,141.65,21.51935746]
["bitfinex","SOLUSD",1764238368816,3.82,141.68,141.65,20.20100866]
["bitfinex","SOLUSD",1764238371116,3.12,141.68,141.65,20.20100866]
["bitfinex","SOLUSD",1764238371309,3.82,141.68,141.65,20.20100866]
["bitfinex","SOLUSD",1764238371508,3.12,141.68,141.65,20.20100866]
["bitfinex","SOLUSD",1764238371704,0.7,141.67,141.65,17.88436071]
["bitfinex","SOLUSD",1764238372599,3.12,141.68,141.65,17.88436071]
["bitfinex","SOLUSD",1764238372799,3.82,141.68,141.65,17.88436071]
["bitfinex","SOLUSD",1764238373515,0.7,141.68,141.65,17.88436071]
["bitfinex","SOLUSD",1764238373811,3.12,141.67,141.65,17.88436071]
["bitfinex","SOLUSD",1764238374010,3.82,141.67,141.65,17.88436071]
["bitfinex","SOLUSD",1764238374213,0.7,141.66,141.65,17.88436071]
["bitfinex","SOLUSD",1764238374416,3.12,141.67,141.65,17.88436071]
["bitfinex","SOLUSD",1764238374417,3.82,141.67,141.65,17.88436071]
["bitfinex","SOLUSD",1764238374808,3.82,141.67,141.65,15.11113126]
["bitfinex","SOLUSD",1764238375812,3.12,141.67,141.65,15.11113126]
["bitfinex","SOLUSD",1764238376123,3.12,141.67,141.65,18.463306]
["bitfinex","SOLUSD",1764238377609,4.05217474,141.71,141.66,3.35217474]
["bitfinex","SOLUSD",1764238377811,4.05217474,141.71,141.68,1.45098727]
["bitfinex","SOLUSD",1764238378014,0.7,141.71,141.68,1.45098727]
["bitfinex","SOLUSD",1764238379128,0.7,141.71,141.67,24.70530104]
["bitfinex","SOLUSD",1764238379429,0.7,141.71,141.68,3.35217474]
["bitfinex","SOLUSD",1764238380534,0.7,141.71,141.68,2.14373916]
["bitfinex","SOLUSD",1764238380744,0.7,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1764238380947,0.7,141.71,141.69,5.57876479]
["bitfinex","SOLUSD",1764238383014,0.7,141.71,141.67,24.70530104]
["bitfinex","SOLUSD",1764238383215,0.7,141.71,141.68,2.14373916]
["bitfinex","SOLUSD",1764238385543,0.7,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1764238386541,3.82,141.72,141.69,9.20140025]
["bitfinex","SOLUSD",1764238386740,0.7,141.74,141.71,2.14373916]
["bitfinex","SOLUSD",1764238387042,3.12,141.74,141.69,28.58941503]
["bitfinex","SOLUSD",1764238387238,3.12,141.74,141.72,2.14373916]
["bitfinex","SOLUSD",1764238387642,3.82,141.74,141.71,10.95368408]
["bitfinex","SOLUSD",1764238388750,3.82,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1764238389332,3.12,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1764238389762,3.82,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1764238390144,3.82,141.74,141.71,28.59460204]
["bitfinex","SOLUSD",1764238391158,3.12,141.74,141.72,9.19990625]
["bitfinex","SOLUSD",1764238391550,3.8,141.74,141.72,9.19990625]
["bitfinex","SOLUSD",1764238391768,0.68,141.73,141.71,15.86640429]
["bitfinex","SOLUSD",1764238391947,2.14373916,141.72,141.66,2.14373916]
["bitfinex","SOLUSD",1764238392143,2.14373916,141.71,141.66,21.51715972]
["bitfinex","SOLUSD",1764238392343,2.14373916,141.71,141.67,24.70491824]
["bitfinex","SOLUSD",1764238392539,0.68,141.7,141.67,24.70491824]
["bitfinex","SOLUSD",1764238393060,5.94373916,141.7,141.67,24.70491824]
["bitfinex","SOLUSD",1764238393267,5.94373916,141.7,141.67,22.97535831]
["bitfinex","SOLUSD",1764238393839,0.68,141.7,141.67,22.97535831]
["bitfinex","SOLUSD",1764238394057,3.12,141.71,141.69,2.14373916]
["bitfinex","SOLUSD",1764238394559,3.12,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1764238396146,3.12,141.71,141.69,5.26373916]
["bitfinex","SOLUSD",1764238397469,3.12,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1764238399366,3.12,141.71,141.69,3.12]
["bitfinex","SOLUSD",1764238400672,3.12,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1764238401250,3.12,141.75,141.7,26.84380973]
["bitfinex","SOLUSD",1764238401457,3.8,141.74,141.7,31.14380973]
["bitfinex","SOLUSD",1764238401666,3.8,141.74,141.71,17.63234028]
["bitfinex","SOLUSD",1764238402342,0.68,141.74,141.71,16.38329112]
["bitfinex","SOLUSD",1764238402670,3.8,141.75,141.71,18.52703028]
["bitfinex","SOLUSD",1764238403486,3.8,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1764238403857,0.68,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1764238405362,0.68,141.74,141.72,5.54250209]
["bitfinex","SOLUSD",1764238405748,3.8,141.74,141.72,5.54250209]
["bitfinex","SOLUSD",1764238406570,0.68,141.75,141.72,23.18291981]
["bitfinex","SOLUSD",1764238406802,0.68,141.75,141.72,25.32665897]
["bitfinex","SOLUSD",1764238407577,0.68,141.75,141.72,23.18291981]
["bitfinex","SOLUSD",1764238408276,0.68,141.75,141.72,5.54250209]
["bitfinex","SOLUSD",1764238408277,2.82373916,141.75,141.72,5.54250209]
["bitfinex","SOLUSD",1764238408483,2.82373916,141.75,141.69,2.14373916]
["bitfinex","SOLUSD",1764238408681,0.68,141.74,141.71,7.05372048]
["bitfinex","SOLUSD",1764238409182,0.68,141.74,141.69,2.14373916]
["bitfinex","SOLUSD",1764238409373,0.68,141.74,141.7,3.12]
["bitfinex","SOLUSD",1764238409678,0.68,141.74,141.7,5.26373916]
["bitfinex","SOLUSD",1764238410087,0.68,141.74,141.71,24.69832757]
["bitfinex","SOLUSD",1764238411200,0.68,141.74,141.71,28.99832757]
["bitfinex","SOLUSD",1764238411501,0.68,141.74,141.71,21.94166255]
["bitfinex","SOLUSD",1764238413515,0.68,141.74,141.71,28.99832757]
["bitfinex","SOLUSD",1764238413692,2.14373916,141.73,141.71,11.35666502]
["bitfinex","SOLUSD",1764238414205,0.68,141.72,141.71,11.35666502]
["bitfinex","SOLUSD",1764238414499,0.68,141.72,141.69,25.06354894]
["bitfinex","SOLUSD",1764238414694,2.14373916,141.71,141.68,4.3]
["bitfinex","SOLUSD",1764238414874,2.14373916,141.7,141.65,12.35152838]
["bitfinex","SOLUSD",1764238415069,0.68,141.7,141.66,12.31845558]
["bitfinex","SOLUSD",1764238415473,0.68,141.7,141.66,19.3776113]
["bitfinex","SOLUSD",1764238415705,0.68,141.7,141.66,37.02550061]
["bitfinex","SOLUSD",1764238416369,0.68,141.7,141.66,26.85078419]
["bitfinex","SOLUSD",1764238416574,0.68,141.7,141.67,7.05546091]
["bitfinex","SOLUSD",1764238417601,0.68,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1764238420902,0.68,141.7,141.68,6.01990068]
["bitfinex","SOLUSD",1764238423905,0.68,141.7,141.67,20.76542966]
["bitfinex","SOLUSD",1764238425409,0.68,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1764238425817,3.12,141.71,141.68,24.70355731]
["bitfinex","SOLUSD",1764238426000,3.12,141.71,141.68,38.20275738]
["bitfinex","SOLUSD",1764238426317,3.82,141.71,141.68,38.20275738]
["bitfinex","SOLUSD",1764238426922,3.82,141.71,141.68,31.14459815]
["bitfinex","SOLUSD",1764238428210,3.82,141.71,141.68,38.20275738]
["bitfinex","SOLUSD",1764238430118,3.82,141.71,141.68,36.05901822]
["bitfinex","SOLUSD",1764238430316,0.7,141.71,141.68,33.77652014]
["bitfinex","SOLUSD",1764238431425,0.7,141.71,141.68,35.9202593]
["bitfinex","SOLUSD",1764238432420,0.7,141.74,141.7,2.14373916]
["bitfinex","SOLUSD",1764238432625,0.7,141.74,141.7,6.44373916]
["bitfinex","SOLUSD",1764238432824,0.7,141.73,141.7,4.3]
["bitfinex","SOLUSD",1764238433203,0.7,141.73,141.7,2.86650345]
["bitfinex","SOLUSD",1764238433610,0.7,141.73,141.71,3.12]
["bitfinex","SOLUSD",1764238434515,0.7,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764238435106,5.26373916,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1764238435314,0.7,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1764238436199,17.72972533,141.81,141.72,26.84032397]
["bitfinex","SOLUSD",1764238436423,2.14373916,141.78,141.73,12.31766956]
["bitfinex","SOLUSD",1764238436623,3.82,141.77,141.74,7.05517144]
["bitfinex","SOLUSD",1764238437028,0.7,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1764238438826,0.7,141.76,141.74,6.94387144]
["bitfinex","SOLUSD",1764238439405,0.7,141.76,141.73,19.78238732]
["bitfinex","SOLUSD",1764238439926,0.7,141.76,141.74,2.14373916]
["bitfinex","SOLUSD",1764238440626,0.7,141.76,141.74,10.40181416]
["bitfinex","SOLUSD",1764238441139,3.8,141.77,141.74,28.03974276]
["bitfinex","SOLUSD",1764238441335,0.7,141.77,141.74,28.03974276]
["bitfinex","SOLUSD",1764238441522,0.7,141.78,141.76,3.34664272]
["bitfinex","SOLUSD",1764238442037,0.7,141.78,141.75,3.34664272]
["bitfinex","SOLUSD",1764238442436,0.7,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1764238445341,0.7,141.78,141.76,10.40081879]
["bitfinex","SOLUSD",1764238445517,0.7,141.78,141.76,3.34664272]
["bitfinex","SOLUSD",1764238446939,0.7,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1764238447717,0.7,141.78,141.75,1.76650345]
["bitfinex","SOLUSD",1764238447718,3.34664272,141.77,141.75,1.76650345]
["bitfinex","SOLUSD",1764238447927,3.34664272,141.76,141.7,3.34664272]
["bitfinex","SOLUSD",1764238448232,3.34664272,141.74,141.71,24.69755673]
["bitfinex","SOLUSD",1764238448440,3.34664272,141.73,141.7,7.05697331]
["bitfinex","SOLUSD",1764238448644,3.34664272,141.72,141.69,17.64368556]
["bitfinex","SOLUSD",1764238448809,0.7,141.71,141.69,17.64368556]
["bitfinex","SOLUSD",1764238451720,0.7,141.71,141.69,14.93083566]
["bitfinex","SOLUSD",1764238453222,0.7,141.71,141.69,21.98849675]
["bitfinex","SOLUSD",1764238454728,0.7,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1764238455454,0.66,141.74,141.7,3.34664272]
["bitfinex","SOLUSD",1764238455619,0.66,141.74,141.71,3.34664272]
["bitfinex","SOLUSD",1764238455822,0.66,141.74,141.69,7.05766109]
["bitfinex","SOLUSD",1764238455823,0.66,141.74,141.7,3.34664272]
["bitfinex","SOLUSD",1764238457552,0.66,141.74,141.71,24.69832757]
["bitfinex","SOLUSD",1764238457741,0.66,141.74,141.71,23.05348774]
["bitfinex","SOLUSD",1764238460850,0.66,141.74,141.71,17.64166255]
["bitfinex","SOLUSD",1764238462157,0.66,141.74,141.71,24.69832757]
["bitfinex","SOLUSD",1764238462945,0.66,141.75,141.71,26.46483102]
["bitfinex","SOLUSD",1764238463155,0.66,141.75,141.73,3.34664272]
["bitfinex","SOLUSD",1764238463366,0.66,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764238464079,4.00664272,141.75,141.72,17.63966888]
["bitfinex","SOLUSD",1764238464447,0.66,141.74,141.72,17.63966888]
["bitfinex","SOLUSD",1764238466579,0.66,141.74,141.72,24.69583597]
["bitfinex","SOLUSD",1764238466952,0.66,141.74,141.72,22.26902435]
["bitfinex","SOLUSD",1764238469965,0.66,141.74,141.72,21.20129136]
["bitfinex","SOLUSD",1764238473179,0.66,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1764238474585,0.66,141.74,141.72,24.69583597]
["bitfinex","SOLUSD",1764238476479,0.66,141.74,141.72,23.00581569]
["bitfinex","SOLUSD",1764238477360,0.66,141.74,141.72,26.35245841]
["bitfinex","SOLUSD",1764238477976,0.66,141.76,141.73,3.34664272]
["bitfinex","SOLUSD",1764238478180,3.1,141.77,141.73,3.34664272]
["bitfinex","SOLUSD",1764238478387,0.66,141.75,141.73,3.34664272]
["bitfinex","SOLUSD",1764238478683,0.66,141.75,141.72,26.35245841]
["bitfinex","SOLUSD",1764238479262,0.66,141.75,141.73,1.84306105]
["bitfinex","SOLUSD",1764238479666,0.66,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764238482396,0.66,141.75,141.73,1.84306105]
["bitfinex","SOLUSD",1764238483381,0.66,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764238485475,0.66,141.75,141.74,5.4229267]
["bitfinex","SOLUSD",1764238486304,0.66,141.75,141.73,7.05566923]
["bitfinex","SOLUSD",1764238488479,0.66,141.75,141.73,5.68606326]
["bitfinex","SOLUSD",1764238491681,0.66,141.75,141.67,3.34664272]
["bitfinex","SOLUSD",1764238491682,3.34664272,141.74,141.67,3.34664272]
["bitfinex","SOLUSD",1764238491881,3.34664272,141.71,141.66,3.34664272]
["bitfinex","SOLUSD",1764238492099,3.34664272,141.71,141.66,19.65550672]
["bitfinex","SOLUSD",1764238492300,0.68,141.7,141.66,19.65550672]
["bitfinex","SOLUSD",1764238492700,0.68,141.7,141.67,3.34664272]
["bitfinex","SOLUSD",1764238493897,0.68,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1764238494482,6.44664272,141.73,141.68,28.05020003]
["bitfinex","SOLUSD",1764238494802,0.68,141.71,141.68,20.9920408]
["bitfinex","SOLUSD",1764238495298,0.68,141.71,141.68,17.64539808]
["bitfinex","SOLUSD",1764238495691,0.68,141.71,141.68,24.70355731]
["bitfinex","SOLUSD",1764238498013,0.68,141.71,141.68,23.30229182]
["bitfinex","SOLUSD",1764238499611,0.68,141.71,141.68,19.59077531]
["bitfinex","SOLUSD",1764238500840,3.34664272,141.7,141.66,7.0589987]
["bitfinex","SOLUSD",1764238501016,0.68,141.71,141.68,3.34664272]
["bitfinex","SOLUSD",1764238501338,0.68,141.71,141.69,3.34664272]
["bitfinex","SOLUSD",1764238501643,0.68,141.71,141.68,3.34664272]
["bitfinex","SOLUSD",1764238501810,0.68,141.71,141.69,3.34664272]
["bitfinex","SOLUSD",1764238502014,0.68,141.71,141.69,10.40430381]
["bitfinex","SOLUSD",1764238502613,0.68,141.71,141.69,9.20115378]
["bitfinex","SOLUSD",1764238502814,0.68,141.72,141.69,26.8453065]
["bitfinex","SOLUSD",1764238503625,16.25271136,141.76,141.71,2.14349269]
["bitfinex","SOLUSD",1764238503825,0.68,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1764238504043,0.68,141.74,141.72,5.91653868]
["bitfinex","SOLUSD",1764238507249,0.68,141.74,141.71,2.14349269]
["bitfinex","SOLUSD",1764238507426,0.68,141.74,141.7,19.78566617]
["bitfinex","SOLUSD",1764238507744,0.68,141.74,141.71,2.14349269]
["bitfinex","SOLUSD",1764238509458,3.1,141.75,141.73,2.14349269]
["bitfinex","SOLUSD",1764238509459,3.78,141.75,141.73,2.14349269]
["bitfinex","SOLUSD",1764238509763,0.68,141.77,141.74,2.14349269]
["bitfinex","SOLUSD",1764238509925,5.24349269,141.79,141.75,2.14349269]
["bitfinex","SOLUSD",1764238509926,3.1,141.79,141.75,2.14349269]
["bitfinex","SOLUSD",1764238510130,0.68,141.78,141.75,2.14349269]
["bitfinex","SOLUSD",1764238511454,0.68,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1764238513240,0.68,141.78,141.75,2.14349269]
["bitfinex","SOLUSD",1764238514359,0.68,141.78,141.73,7.05566923]
["bitfinex","SOLUSD",1764238514661,2.14349269,141.75,141.73,7.05566923]
["bitfinex","SOLUSD",1764238514861,5.24349269,141.75,141.73,7.05566923]
["bitfinex","SOLUSD",1764238515045,0.68,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1764238515243,0.68,141.74,141.71,24.69754766]
["bitfinex","SOLUSD",1764238516245,0.68,141.74,141.71,23.24816237]
["bitfinex","SOLUSD",1764238517376,0.68,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1764238519363,0.68,141.74,141.72,2.14349269]
["bitfinex","SOLUSD",1764238519772,0.68,141.74,141.71,18.62186802]
["bitfinex","SOLUSD",1764238520267,3.1,141.75,141.71,2.14349269]
["bitfinex","SOLUSD",1764238520461,3.78,141.75,141.71,2.14349269]
["bitfinex","SOLUSD",1764238520971,3.78,141.75,141.71,5.34349269]
["bitfinex","SOLUSD",1764238521176,3.78,141.75,141.72,24.69658481]
["bitfinex","SOLUSD",1764238521578,3.1,141.75,141.72,26.8400775]
["bitfinex","SOLUSD",1764238522355,3.1,141.75,141.74,2.14349269]
["bitfinex","SOLUSD",1764238522980,3.1,141.75,141.73,2.14349269]
["bitfinex","SOLUSD",1764238523484,0.68,141.77,141.73,2.14349269]
["bitfinex","SOLUSD",1764238524562,0.68,141.77,141.73,9.19916192]
["bitfinex","SOLUSD",1764238525477,0.68,141.77,141.73,7.85791308]
["bitfinex","SOLUSD",1764238527079,3.1,141.8,141.75,2.14349269]
["bitfinex","SOLUSD",1764238527288,0.78,141.81,141.77,2.14349269]
["bitfinex","SOLUSD",1764238527585,3.88,141.81,141.78,7.05318098]
["bitfinex","SOLUSD",1764238527977,0.68,141.8,141.78,7.05318098]
["bitfinex","SOLUSD",1764238528582,0.68,141.8,141.77,2.14349269]
["bitfinex","SOLUSD",1764238529464,0.68,141.8,141.76,18.45235669]
["bitfinex","SOLUSD",1764238530181,0.68,141.8,141.76,16.308864]
["bitfinex","SOLUSD",1764238530396,0.68,141.8,141.76,18.45235669]
["bitfinex","SOLUSD",1764238530558,0.68,141.8,141.77,24.68787472]
["bitfinex","SOLUSD",1764238531483,0.68,141.8,141.77,17.63419623]
["bitfinex","SOLUSD",1764238531677,0.68,141.8,141.77,19.77768892]
["bitfinex","SOLUSD",1764238533071,2.82349269,141.8,141.77,24.68787472]
["bitfinex","SOLUSD",1764238533459,0.68,141.79,141.77,24.68787472]
["bitfinex","SOLUSD",1764238534586,0.68,141.79,141.77,22.23880264]
["bitfinex","SOLUSD",1764238537592,0.68,141.79,141.77,20.96851787]
["bitfinex","SOLUSD",1764238540778,0.68,141.79,141.77,7.05367849]
["bitfinex","SOLUSD",1764238541982,0.68,141.79,141.77,24.68787472]
["bitfinex","SOLUSD",1764238542579,0.68,141.79,141.77,7.05367849]
["bitfinex","SOLUSD",1764238542810,2.14349269,141.78,141.76,3.2]
["bitfinex","SOLUSD",1764238543002,2.14349269,141.77,141.75,7.05436384]
["bitfinex","SOLUSD",1764238543390,0.69,141.76,141.75,7.05436384]
["bitfinex","SOLUSD",1764238543789,0.69,141.76,141.75,5.6878243]
["bitfinex","SOLUSD",1764238543991,0.69,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1764238546606,2.14349269,141.79,141.74,26.83659273]
["bitfinex","SOLUSD",1764238546814,2.83349269,141.79,141.74,25.67669768]
["bitfinex","SOLUSD",1764238547009,0.69,141.78,141.74,25.67669768]
["bitfinex","SOLUSD",1764238549213,2.83349269,141.78,141.74,25.67669768]
["bitfinex","SOLUSD",1764238549594,0.69,141.77,141.74,25.67669768]
["bitfinex","SOLUSD",1764238549793,0.69,141.77,141.74,19.78142129]
["bitfinex","SOLUSD",1764238550517,0.69,141.77,141.74,17.6379286]
["bitfinex","SOLUSD",1764238550698,0.69,141.8,141.76,2.14349269]
["bitfinex","SOLUSD",1764238550915,0.69,141.8,141.78,2.14349269]
["bitfinex","SOLUSD",1764238551507,0.69,141.8,141.79,2.14349269]
["bitfinex","SOLUSD",1764238552025,0.69,141.8,141.79,9.19617623]
["bitfinex","SOLUSD",1764238552722,0.69,141.8,141.79,7.05268354]
["bitfinex","SOLUSD",1764238552906,0.69,141.8,141.79,5.76302922]
["bitfinex","SOLUSD",1764238553331,3.79,141.8,141.79,5.76302922]
["bitfinex","SOLUSD",1764238556227,3.79,141.8,141.77,22.97646036]
["bitfinex","SOLUSD",1764238556413,0.69,141.79,141.77,22.97646036]
["bitfinex","SOLUSD",1764238556610,0.69,141.79,141.77,26.17646036]
["bitfinex","SOLUSD",1764238557425,0.69,141.79,141.78,7.05318098]
["bitfinex","SOLUSD",1764238559238,0.69,141.79,141.77,20.83296767]
["bitfinex","SOLUSD",1764238560411,0.69,141.79,141.78,7.05318098]
["bitfinex","SOLUSD",1764238562144,0.69,141.79,141.77,24.68664616]
["bitfinex","SOLUSD",1764238562441,0.69,141.79,141.77,21.83832885]
["bitfinex","SOLUSD",1764238563123,0.1,141.81,141.78,3.34560362]
["bitfinex","SOLUSD",1764238563338,3.89,141.81,141.78,3.34560362]
["bitfinex","SOLUSD",1764238563943,0.69,141.8,141.78,3.34560362]
["bitfinex","SOLUSD",1764238564146,0.69,141.8,141.79,7.05268354]
["bitfinex","SOLUSD",1764238564848,0.1,141.81,141.79,10.39828716]
["bitfinex","SOLUSD",1764238565149,0.1,141.81,141.8,3.34560362]
["bitfinex","SOLUSD",1764238565447,0.1,141.81,141.8,1.186649]
["bitfinex","SOLUSD",1764238566320,0.1,141.81,141.8,8.23883517]
["bitfinex","SOLUSD",1764238568452,0.1,141.81,141.8,3.34560362]
["bitfinex","SOLUSD",1764238570435,0.1,141.81,141.8,26.70665379]
["bitfinex","SOLUSD",1764238571530,0.1,141.81,141.8,24.78429522]
["bitfinex","SOLUSD",1764238573655,0.1,141.81,141.8,23.36105017]
["bitfinex","SOLUSD",1764238573846,0.1,141.81,141.8,26.70665379]
["bitfinex","SOLUSD",1764238574447,0.1,141.81,141.8,28.7945528]
["bitfinex","SOLUSD",1764238575065,0.1,141.81,141.79,3.75]
["bitfinex","SOLUSD",1764238575066,0.76,141.81,141.79,3.75]
["bitfinex","SOLUSD",1764238575234,3.34560362,141.8,141.74,7.05517144]
["bitfinex","SOLUSD",1764238575439,0.76,141.81,141.74,24.69267704]
["bitfinex","SOLUSD",1764238575440,3.34560362,141.79,141.74,24.69267704]
["bitfinex","SOLUSD",1764238575668,3.1,141.78,141.74,24.69267704]
["bitfinex","SOLUSD",1764238575883,3.76,141.78,141.74,24.69267704]
["bitfinex","SOLUSD",1764238576087,0.66,141.77,141.74,24.69267704]
["bitfinex","SOLUSD",1764238576792,0.66,141.77,141.74,28.03828066]
["bitfinex","SOLUSD",1764238577668,0.66,141.77,141.74,20.98310922]
["bitfinex","SOLUSD",1764238578197,0.66,141.77,141.74,17.6375056]
["bitfinex","SOLUSD",1764238578382,4.00560362,141.77,141.74,17.6375056]
["bitfinex","SOLUSD",1764238578994,0.66,141.76,141.74,17.6375056]
["bitfinex","SOLUSD",1764238579488,0.66,141.76,141.74,24.69267704]
["bitfinex","SOLUSD",1764238579691,4.00560362,141.76,141.73,7.05546097]
["bitfinex","SOLUSD",1764238579879,3.34560362,141.75,141.73,7.05546097]
["bitfinex","SOLUSD",1764238580080,3.34560362,141.74,141.71,7.05666502]
["bitfinex","SOLUSD",1764238580390,4.00560362,141.74,141.71,7.05666502]
["bitfinex","SOLUSD",1764238580691,0.66,141.73,141.7,33.95135853]
["bitfinex","SOLUSD",1764238582499,0.66,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1764238582696,4.00560362,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1764238582997,0.66,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1764238583177,0.66,141.72,141.71,7.05666502]
["bitfinex","SOLUSD",1764238583696,7.10560362,141.72,141.69,7.05766109]
["bitfinex","SOLUSD",1764238584196,0.66,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1764238584376,4.00560362,141.71,141.67,16.308864]
["bitfinex","SOLUSD",1764238584573,3.34560362,141.7,141.66,7.05915572]
["bitfinex","SOLUSD",1764238584899,3.34560362,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1764238585083,0.66,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1764238585287,0.66,141.68,141.66,7.05915572]
["bitfinex","SOLUSD",1764238585482,3.34560362,141.71,141.66,10.40475934]
["bitfinex","SOLUSD",1764238585686,3.1,141.69,141.67,3.34560362]
["bitfinex","SOLUSD",1764238585886,3.1,141.7,141.68,3.34560362]
["bitfinex","SOLUSD",1764238586074,0.66,141.72,141.69,3.34560362]
["bitfinex","SOLUSD",1764238586281,3.1,141.71,141.69,3.34560362]
["bitfinex","SOLUSD",1764238586680,3.76,141.71,141.69,3.34560362]
["bitfinex","SOLUSD",1764238586997,0.66,141.73,141.7,3.34560362]
["bitfinex","SOLUSD",1764238587170,3.1,141.74,141.72,3.34560362]
["bitfinex","SOLUSD",1764238587576,3.76,141.74,141.72,3.34560362]
["bitfinex","SOLUSD",1764238587794,0.66,141.74,141.72,3.34560362]
["bitfinex","SOLUSD",1764238588688,0.66,141.74,141.73,10.40127285]
["bitfinex","SOLUSD",1764238589401,0.66,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1764238589785,0.66,141.74,141.73,5.99194425]
["bitfinex","SOLUSD",1764238592895,0.66,141.74,141.72,6.54560362]
["bitfinex","SOLUSD",1764238593904,3.34560362,141.77,141.73,7.05566923]
["bitfinex","SOLUSD",1764238594210,0.66,141.75,141.73,7.05566923]
["bitfinex","SOLUSD",1764238594998,0.66,141.75,141.73,10.40127285]
["bitfinex","SOLUSD",1764238595394,0.66,141.77,141.74,3.34560362]
["bitfinex","SOLUSD",1764238595598,3.1,141.77,141.74,3.34560362]
["bitfinex","SOLUSD",1764238595891,3.1,141.77,141.73,27.8948423]
["bitfinex","SOLUSD",1764238596098,3.76,141.77,141.74,3.34560362]
["bitfinex","SOLUSD",1764238597105,3.76,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1764238598215,0.66,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1764238598503,3.76,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1764238598887,3.76,141.77,141.75,3.34560362]
["bitfinex","SOLUSD",1764238599710,0.66,141.76,141.75,3.34560362]
["bitfinex","SOLUSD",1764238600111,0.66,141.76,141.75,10.40027734]
["bitfinex","SOLUSD",1764238602015,0.66,141.76,141.75,9.13265441]
["bitfinex","SOLUSD",1764238604498,0.66,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764238605119,0.66,141.76,141.74,24.1826781]
["bitfinex","SOLUSD",1764238605524,0.66,141.76,141.75,3.34560362]
["bitfinex","SOLUSD",1764238606123,3.1,141.77,141.75,3.34560362]
["bitfinex","SOLUSD",1764238606422,3.1,141.77,141.75,10.40027734]
["bitfinex","SOLUSD",1764238606719,0.72,141.76,141.75,10.40027734]
["bitfinex","SOLUSD",1764238607426,3.1,141.77,141.75,10.40027734]
["bitfinex","SOLUSD",1764238607626,3.82,141.77,141.75,10.40027734]
["bitfinex","SOLUSD",1764238607922,0.72,141.78,141.75,28.03696164]
["bitfinex","SOLUSD",1764238608109,3.1,141.77,141.75,25.19090812]
["bitfinex","SOLUSD",1764238608825,0.72,141.76,141.75,25.19090812]
["bitfinex","SOLUSD",1764238610919,3.1,141.77,141.75,25.19090812]
["bitfinex","SOLUSD",1764238611123,0.72,141.77,141.75,25.19090812]
["bitfinex","SOLUSD",1764238611306,0.72,141.77,141.75,27.4528143]
["bitfinex","SOLUSD",1764238611815,7.1517831,141.81,141.77,24.68787472]
["bitfinex","SOLUSD",1764238611816,3.82,141.79,141.77,24.68787472]
["bitfinex","SOLUSD",1764238612018,3.82,141.79,141.77,7.05367849]
["bitfinex","SOLUSD",1764238612222,0.72,141.78,141.77,7.05367849]
["bitfinex","SOLUSD",1764238614240,0.72,141.78,141.76,6.54560362]
["bitfinex","SOLUSD",1764238615636,0.72,141.78,141.77,7.05367849]
["bitfinex","SOLUSD",1764238616002,0.1,141.81,141.77,10.39928211]
["bitfinex","SOLUSD",1764238616203,0.1,141.81,141.79,3.34560362]
["bitfinex","SOLUSD",1764238616204,3.92,141.81,141.79,3.34560362]
["bitfinex","SOLUSD",1764238617325,3.92,141.81,141.78,16.308864]
["bitfinex","SOLUSD",1764238617629,0.72,141.8,141.77,10.25367849]
["bitfinex","SOLUSD",1764238617817,4.06560362,141.8,141.77,10.25367849]
["bitfinex","SOLUSD",1764238618243,0.72,141.79,141.77,10.25367849]
["bitfinex","SOLUSD",1764238620132,4.06560362,141.79,141.75,7.05467372]
["bitfinex","SOLUSD",1764238620340,4.06560362,141.79,141.75,5.84050014]
["bitfinex","SOLUSD",1764238620516,0.72,141.78,141.75,5.84050014]
["bitfinex","SOLUSD",1764238623424,0.72,141.78,141.74,37.29183198]
["bitfinex","SOLUSD",1764238624543,0.72,141.78,141.75,7.05467372]
["bitfinex","SOLUSD",1764238624942,0.72,141.78,141.75,10.25467372]
["bitfinex","SOLUSD",1764238625540,0.72,141.78,141.75,12.39638476]
["bitfinex","SOLUSD",1764238626539,3.82,141.78,141.75,5.34171104]
["bitfinex","SOLUSD",1764238627944,3.82,141.78,141.75,12.39638476]
["bitfinex","SOLUSD",1764238628244,0.72,141.77,141.75,12.39638476]
["bitfinex","SOLUSD",1764238629631,0.72,141.77,141.75,10.22824923]
["bitfinex","SOLUSD",1764238630755,0.72,141.77,141.75,11.72824923]
["bitfinex","SOLUSD",1764238632756,0.72,141.77,141.75,9.24865726]
["bitfinex","SOLUSD",1764238634953,0.72,141.77,141.75,8.55467372]
["bitfinex","SOLUSD",1764238635860,0.72,141.77,141.75,1.5]
["bitfinex","SOLUSD",1764238636743,0.72,141.77,141.75,0.6]
["bitfinex","SOLUSD",1764238637461,0.72,141.77,141.75,7.65467372]
["bitfinex","SOLUSD",1764238638662,0.72,141.77,141.75,5.56797441]
["bitfinex","SOLUSD",1764238641559,0.72,141.77,141.75,7.70968545]
["bitfinex","SOLUSD",1764238641750,0.72,141.77,141.75,2.14171104]
["bitfinex","SOLUSD",1764238642663,0.72,141.77,141.75,2.34171104]
["bitfinex","SOLUSD",1764238643066,0.72,141.77,141.75,9.39638476]
["bitfinex","SOLUSD",1764238643564,0.72,141.77,141.75,7.25467372]
["bitfinex","SOLUSD",1764238644848,0.72,141.77,141.74,36.0879394]
["bitfinex","SOLUSD",1764238646070,0.72,141.77,141.74,33.94622836]
["bitfinex","SOLUSD",1764238646673,0.72,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1764238647874,0.72,141.77,141.74,33.94622836]
["bitfinex","SOLUSD",1764238648259,0.72,141.77,141.74,36.0879394]
["bitfinex","SOLUSD",1764238649465,0.72,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1764238650947,0.72,141.77,141.75,5.92410624]
["bitfinex","SOLUSD",1764238653970,0.72,141.77,141.74,33.94622836]
["bitfinex","SOLUSD",1764238654872,0.72,141.77,141.74,36.0879394]
["bitfinex","SOLUSD",1764238655574,0.72,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1764238656956,0.72,141.77,141.74,36.0879394]
["bitfinex","SOLUSD",1764238658479,0.72,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1764238659977,0.72,141.77,141.75,5.39902767]
["bitfinex","SOLUSD",1764238663158,0.72,141.77,141.74,33.94622836]
["bitfinex","SOLUSD",1764238664563,0.72,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1764238666084,0.72,141.77,141.74,33.94622836]
["bitfinex","SOLUSD",1764238667367,0.72,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1764238669194,0.72,141.77,141.75,5.43452708]
["bitfinex","SOLUSD",1764238672194,0.72,141.77,141.74,36.0879394]
["bitfinex","SOLUSD",1764238672790,0.72,141.77,141.74,33.94622836]
["bitfinex","SOLUSD",1764238674500,0.72,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1764238675302,0.72,141.77,141.74,36.0879394]
["bitfinex","SOLUSD",1764238676473,0.72,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1764238678309,0.72,141.77,141.74,36.0879394]
["bitfinex","SOLUSD",1764238679490,0.72,141.77,141.75,14.10705195]
["bitfinex","SOLUSD",1764238679890,7.05237823,141.78,141.76,2.14171104]
["bitfinex","SOLUSD",1764238680186,0.1,141.81,141.78,16.308864]
["bitfinex","SOLUSD",1764238680187,7.81237823,141.81,141.78,16.308864]
["bitfinex","SOLUSD",1764238680387,7.81237823,141.81,141.8,9.19389721]
["bitfinex","SOLUSD",1764238680589,0.76,141.81,141.8,9.19389721]
["bitfinex","SOLUSD",1764238680785,0.76,141.81,141.8,17.00627544]
["bitfinex","SOLUSD",1764238681384,0.76,141.81,141.8,16.98541427]
["bitfinex","SOLUSD",1764238682103,0.1,141.81,141.8,16.98541427]
["bitfinex","SOLUSD",1764238684505,0.1,141.81,141.8,9.95408927]
["bitfinex","SOLUSD",1764238685589,0.1,141.81,141.8,17.00627544]
["bitfinex","SOLUSD",1764238686605,0.1,141.81,141.8,18.20709359]
["bitfinex","SOLUSD",1764238687814,0.1,141.81,141.8,16.65741475]
["bitfinex","SOLUSD",1764238690010,0.77,141.81,141.8,16.65741475]
["bitfinex","SOLUSD",1764238690593,0.77,141.81,141.8,14.91243968]
["bitfinex","SOLUSD",1764238691495,0.1,141.81,141.8,14.91243968]
["bitfinex","SOLUSD",1764238692094,0.1,141.81,141.8,15.05460125]
["bitfinex","SOLUSD",1764238692291,1e-08,141.81,141.8,37.53609959]
["bitfinex","SOLUSD",1764238693297,1e-08,141.81,141.8,40.87862878]
["bitfinex","SOLUSD",1764238693623,1e-08,141.81,141.8,38.07802229]
["bitfinex","SOLUSD",1764238696128,1e-08,141.81,141.8,25.11168748]
["bitfinex","SOLUSD",1764238696730,1e-08,141.81,141.8,23.67872278]
["bitfinex","SOLUSD",1764238697836,1e-08,141.81,141.8,20.33619359]
["bitfinex","SOLUSD",1764238699753,1e-08,141.81,141.8,21.63330015]
["bitfinex","SOLUSD",1764238700039,1e-08,141.81,141.8,24.45646421]
["bitfinex","SOLUSD",1764238702736,1e-08,141.83,141.82,28.46133811]
["bitfinex","SOLUSD",1764238702933,1e-08,141.83,141.82,29.84024719]
["bitfinex","SOLUSD",1764238703321,0.67,141.87,141.84,0.14216157]
["bitfinex","SOLUSD",1764238703528,0.67,141.87,141.84,0.84718131]
["bitfinex","SOLUSD",1764238703834,0.77,141.88,141.86,3.34252919]
["bitfinex","SOLUSD",1764238704039,0.77,141.88,141.87,3.34252919]
["bitfinex","SOLUSD",1764238704542,0.77,141.88,141.87,6.16529479]
["bitfinex","SOLUSD",1764238704737,0.77,141.88,141.87,13.21400135]
["bitfinex","SOLUSD",1764238706334,0.1,141.88,141.87,13.35616292]
["bitfinex","SOLUSD",1764238706719,1e-08,141.88,141.87,25.26610784]
["bitfinex","SOLUSD",1764238707141,0.1,141.9,141.89,16.308864]
["bitfinex","SOLUSD",1764238707340,0.1,141.9,141.89,23.13608395]
["bitfinex","SOLUSD",1764238707540,1e-08,141.91,141.9,25.26097049]
["bitfinex","SOLUSD",1764238707728,1e-08,141.91,141.9,31.70349968]
["bitfinex","SOLUSD",1764238708929,1e-08,141.91,141.9,35.80205542]
["bitfinex","SOLUSD",1764238709246,0.67000001,141.91,141.9,35.80205542]
["bitfinex","SOLUSD",1764238709738,1e-08,141.91,141.9,35.80205542]
["bitfinex","SOLUSD",1764238710144,1e-08,141.91,141.9,36.50677705]
["bitfinex","SOLUSD",1764238712042,1e-08,141.91,141.9,34.99407519]
["bitfinex","SOLUSD",1764238714056,1e-08,141.92,141.91,8.95210649]
["bitfinex","SOLUSD",1764238714224,1e-08,141.92,141.91,12.29463568]
["bitfinex","SOLUSD",1764238714629,1e-08,141.92,141.91,15.11580858]
["bitfinex","SOLUSD",1764238715053,1e-08,141.92,141.91,12.35240438]
["bitfinex","SOLUSD",1764238716032,0.67000001,141.92,141.91,29.66144741]
["bitfinex","SOLUSD",1764238716945,0.67000001,141.92,141.91,26.17675665]
["bitfinex","SOLUSD",1764238717151,0.67000001,141.92,141.91,13.21042184]
["bitfinex","SOLUSD",1764238717360,0.67000001,141.92,141.91,29.51928584]
["bitfinex","SOLUSD",1764238718244,0.67000001,141.92,141.91,26.6897798]
["bitfinex","SOLUSD",1764238718451,0.67000001,141.92,141.91,29.51154975]
["bitfinex","SOLUSD",1764238720837,0.67000001,141.92,141.91,26.16902056]
["bitfinex","SOLUSD",1764238721042,0.67000001,141.92,141.91,29.51154975]
["bitfinex","SOLUSD",1764238721240,0.67000001,141.92,141.91,28.24753308]
["bitfinex","SOLUSD",1764238724274,0.67000001,141.92,141.91,22.47316314]
["bitfinex","SOLUSD",1764238725567,0.67000001,141.92,141.91,29.51988289]
["bitfinex","SOLUSD",1764238727472,0.67000001,141.92,141.91,26.99640026]
["bitfinex","SOLUSD",1764238730589,1e-08,141.92,141.91,37.11267705]
["bitfinex","SOLUSD",1764238732481,1e-08,141.94,141.92,15.99832971]
["bitfinex","SOLUSD",1764238732680,1e-08,141.94,141.93,15.25247411]
["bitfinex","SOLUSD",1764238733179,1e-08,141.94,141.93,18.07344805]
["bitfinex","SOLUSD",1764238733483,1e-08,141.94,141.93,16.86476574]
["bitfinex","SOLUSD",1764238734872,1e-08,141.94,141.93,23.9104925]
["bitfinex","SOLUSD",1764238736174,1e-08,141.95,141.94,0.14216157]
["bitfinex","SOLUSD",1764238736490,0.1,141.96,141.95,13.81407429]
["bitfinex","SOLUSD",1764238736786,0.1,141.96,141.95,20.85880835]
["bitfinex","SOLUSD",1764238737165,0.1,141.96,141.95,24.20133754]
["bitfinex","SOLUSD",1764238738286,0.79,141.96,141.95,24.20133754]
["bitfinex","SOLUSD",1764238739495,0.79,141.96,141.95,22.43199708]
["bitfinex","SOLUSD",1764238740290,1e-08,141.97,141.96,0.14216157]
["bitfinex","SOLUSD",1764238740468,1e-08,141.97,141.96,6.82721995]
["bitfinex","SOLUSD",1764238740671,1e-08,141.97,141.96,17.03158865]
["bitfinex","SOLUSD",1764238740978,1e-08,141.97,141.96,16.34158865]
["bitfinex","SOLUSD",1764238741182,1e-08,141.97,141.96,17.03158865]
["bitfinex","SOLUSD",1764238742277,1e-08,141.97,141.96,24.07582646]
["bitfinex","SOLUSD",1764238742571,1e-08,142.0,141.99,15.15297112]
["bitfinex","SOLUSD",1764238742791,1e-08,142.0,141.99,27.30544523]
["bitfinex","SOLUSD",1764238742981,0.1,142.03,142.0,0.14216157]
["bitfinex","SOLUSD",1764238743182,1e-08,142.03,142.02,3.48469076]
["bitfinex","SOLUSD",1764238743384,0.69,142.02,142.01,3.34252919]
["bitfinex","SOLUSD",1764238743580,4.03252919,142.02,141.96,27.99736153]
["bitfinex","SOLUSD",1764238743889,3.34252919,142.01,141.96,24.65483234]
["bitfinex","SOLUSD",1764238744089,4.03252919,142.01,141.96,24.65483234]
["bitfinex","SOLUSD",1764238744397,4.03252919,142.0,141.96,24.65483234]
["bitfinex","SOLUSD",1764238744610,0.69,142.0,141.96,24.65483234]
["bitfinex","SOLUSD",1764238744809,0.69,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1764238745192,0.69,141.99,141.96,27.99736153]
["bitfinex","SOLUSD",1764238745399,0.69,141.99,141.98,3.34252919]
["bitfinex","SOLUSD",1764238745695,0.69,141.99,141.98,2.27070695]
["bitfinex","SOLUSD",1764238746295,0.69,141.99,141.98,9.31395247]
["bitfinex","SOLUSD",1764238746894,0.69,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764238747084,0.69,141.99,141.98,10.38577471]
["bitfinex","SOLUSD",1764238748409,0.69,142.01,141.98,44.30275252]
["bitfinex","SOLUSD",1764238748612,0.69,142.02,142.01,16.308864]
["bitfinex","SOLUSD",1764238748790,0.69000001,142.03,142.01,17.27725546]
["bitfinex","SOLUSD",1764238748994,0.69000001,142.03,142.02,2.13359604]
["bitfinex","SOLUSD",1764238749597,0.69000001,142.03,142.01,17.27725546]
["bitfinex","SOLUSD",1764238749798,0.69000001,142.03,142.0,2.13359604]
["bitfinex","SOLUSD",1764238750798,0.69000001,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1764238751796,0.69000001,142.03,142.0,17.60495019]
["bitfinex","SOLUSD",1764238752000,2.82359605,142.03,142.0,17.60495019]
["bitfinex","SOLUSD",1764238752319,0.69000001,142.03,142.0,17.60495019]
["bitfinex","SOLUSD",1764238752513,0.68,142.02,142.0,17.60495019]
["bitfinex","SOLUSD",1764238753013,0.68,142.02,141.98,17.6074195]
["bitfinex","SOLUSD",1764238753214,0.68,142.02,141.98,19.74101554]
["bitfinex","SOLUSD",1764238754412,0.68,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1764238755012,0.68,142.02,141.99,25.46814253]
["bitfinex","SOLUSD",1764238756131,0.68,142.02,142.0,2.13359604]
["bitfinex","SOLUSD",1764238757035,0.68,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764238757902,0.68,142.02,142.0,2.13359604]
["bitfinex","SOLUSD",1764238758311,0.68,142.02,142.01,2.13359604]
["bitfinex","SOLUSD",1764238759508,0.68,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764238760508,1e-08,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1764238760815,0.68,142.02,142.01,9.17535366]
["bitfinex","SOLUSD",1764238761129,0.68,142.02,142.01,2.13359604]
["bitfinex","SOLUSD",1764238761926,0.68,142.02,142.0,19.73841158]
["bitfinex","SOLUSD",1764238763955,0.68,142.02,142.0,2.13359604]
["bitfinex","SOLUSD",1764238764553,0.68,142.02,141.98,26.78495537]
["bitfinex","SOLUSD",1764238764752,0.68,142.02,141.96,7.04423781]
["bitfinex","SOLUSD",1764238764753,2.13359604,142.0,141.96,7.04423781]
["bitfinex","SOLUSD",1764238765154,0.68,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1764238766337,0.68,141.99,141.96,19.74419057]
["bitfinex","SOLUSD",1764238766754,0.68,141.99,141.96,17.61059453]
["bitfinex","SOLUSD",1764238766950,2.81359604,141.99,141.95,7.04473406]
["bitfinex","SOLUSD",1764238767153,2.13359604,141.97,141.94,7.04512404]
["bitfinex","SOLUSD",1764238767657,0.68,141.99,141.96,2.13359604]
["bitfinex","SOLUSD",1764238767959,0.68,141.99,141.97,2.13359604]
["bitfinex","SOLUSD",1764238768139,10.14094536,142.03,141.98,18.44246004]
["bitfinex","SOLUSD",1764238768140,0.68,142.01,141.98,18.44246004]
["bitfinex","SOLUSD",1764238768343,0.68,142.01,141.99,2.13359604]
["bitfinex","SOLUSD",1764238768539,0.68,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1764238768745,2.81359604,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1764238769253,0.68,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1764238770036,0.68,142.0,141.98,14.84091909]
["bitfinex","SOLUSD",1764238772463,0.68,142.0,141.97,2.13359604]
["bitfinex","SOLUSD",1764238772848,1e-08,142.03,141.99,2.13359604]
["bitfinex","SOLUSD",1764238773049,0.68,142.01,141.99,2.13359604]
["bitfinex","SOLUSD",1764238774554,0.68,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1764238776166,0.68,142.01,141.98,19.74109967]
["bitfinex","SOLUSD",1764238776842,0.68,142.01,141.98,17.60750363]
["bitfinex","SOLUSD",1764238777544,0.68,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1764238779253,0.68,142.01,141.98,19.74109967]
["bitfinex","SOLUSD",1764238779458,0.68,142.01,141.99,2.13359604]
["bitfinex","SOLUSD",1764238781561,0.68,142.01,141.99,9.17634552]
["bitfinex","SOLUSD",1764238782382,0.68,142.01,141.99,7.48453339]
["bitfinex","SOLUSD",1764238785096,0.72000001,142.03,141.99,25.09140711]
["bitfinex","SOLUSD",1764238785604,0.72000001,142.03,141.99,25.40921879]
["bitfinex","SOLUSD",1764238787585,0.72000001,142.03,142.0,2.13359604]
["bitfinex","SOLUSD",1764238788312,0.72000001,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1764238788507,0.72000001,142.03,142.0,19.73800978]
["bitfinex","SOLUSD",1764238789208,0.72000001,142.03,142.01,2.13359604]
["bitfinex","SOLUSD",1764238789425,1e-08,142.03,142.02,2.13359604]
["bitfinex","SOLUSD",1764238790509,1e-08,142.03,142.02,9.17485783]
["bitfinex","SOLUSD",1764238791083,1e-08,142.03,142.02,9.85485783]
["bitfinex","SOLUSD",1764238791282,1e-08,142.03,142.02,9.17485783]
["bitfinex","SOLUSD",1764238791507,1e-08,142.03,142.02,8.56454718]
["bitfinex","SOLUSD",1764238793302,0.72000001,142.03,142.02,6.43095114]
["bitfinex","SOLUSD",1764238794607,0.72000001,142.03,142.0,19.73800978]
["bitfinex","SOLUSD",1764238795792,0.72000001,142.03,142.01,9.17535366]
["bitfinex","SOLUSD",1764238797614,0.72000001,142.03,142.01,7.78733714]
["bitfinex","SOLUSD",1764238800691,0.72000001,142.03,142.01,2.13359604]
["bitfinex","SOLUSD",1764238801495,0.72000001,142.03,142.0,17.60441374]
["bitfinex","SOLUSD",1764238801719,0.72000001,142.03,142.0,24.64666726]
["bitfinex","SOLUSD",1764238802092,0.72000001,142.03,142.0,26.7802633]
["bitfinex","SOLUSD",1764238803692,0.72000001,142.03,142.0,24.27551351]
["bitfinex","SOLUSD",1764238804516,0.72000001,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1764238804721,2.85359605,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1764238805221,0.72,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1764238806424,2.13359604,142.01,141.97,17.60910998]
["bitfinex","SOLUSD",1764238806609,2.13359604,142.01,141.97,24.65285161]
["bitfinex","SOLUSD",1764238806807,0.72,142.0,141.97,22.32220186]
["bitfinex","SOLUSD",1764238807217,0.72,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1764238807397,2.85359604,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1764238807907,0.72,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1764238808510,0.72,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1764238809822,0.72,141.99,141.96,5.59051311]
["bitfinex","SOLUSD",1764238810625,0.72,141.99,141.95,27.99269377]
["bitfinex","SOLUSD",1764238812325,0.72,141.99,141.96,3.33688883]
["bitfinex","SOLUSD",1764238812902,0.72,141.99,141.95,24.65580494]
["bitfinex","SOLUSD",1764238813121,0.72,141.99,141.96,3.33688883]
["bitfinex","SOLUSD",1764238813913,0.72,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1764238816006,0.72,141.99,141.96,3.33688883]
["bitfinex","SOLUSD",1764238817207,0.72,141.99,141.97,10.38063046]
["bitfinex","SOLUSD",1764238817629,0.72,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1764238818625,3.82,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1764238818828,7.15688883,141.99,141.94,3.33688883]
["bitfinex","SOLUSD",1764238819142,4.04688883,141.98,141.94,7.04523037]
["bitfinex","SOLUSD",1764238819439,0.71,141.98,141.94,27.99519514]
["bitfinex","SOLUSD",1764238819728,3.1,141.98,141.94,28.69519514]
["bitfinex","SOLUSD",1764238819906,3.33688884,142.03,141.97,3.33688883]
["bitfinex","SOLUSD",1764238820107,3.1,142.02,141.98,3.33688883]
["bitfinex","SOLUSD",1764238820313,1e-08,142.03,141.99,3.33688883]
["bitfinex","SOLUSD",1764238820517,3.10000001,142.03,141.99,3.33688883]
["bitfinex","SOLUSD",1764238821018,3.10000001,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1764238821210,3.10000001,142.03,142.0,10.37914235]
["bitfinex","SOLUSD",1764238821627,0.71,142.02,142.0,10.37914235]
["bitfinex","SOLUSD",1764238822106,0.71,142.02,142.0,3.33688883]
["bitfinex","SOLUSD",1764238823110,0.71,142.02,142.0,10.37914235]
["bitfinex","SOLUSD",1764238825052,0.71,142.02,142.0,8.78950416]
["bitfinex","SOLUSD",1764238825343,0.71,142.02,142.0,23.05824913]
["bitfinex","SOLUSD",1764238825516,0.71,142.02,142.0,5.45261533]
["bitfinex","SOLUSD",1764238827425,0.71,142.02,141.99,24.64910954]
["bitfinex","SOLUSD",1764238828141,0.71,142.02,141.99,20.94324889]
["bitfinex","SOLUSD",1764238828348,0.71,142.02,141.99,21.64324889]
["bitfinex","SOLUSD",1764238829228,0.71,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764238829539,1e-08,142.03,142.01,10.37864645]
["bitfinex","SOLUSD",1764238829840,1e-08,142.03,142.01,11.07864645]
["bitfinex","SOLUSD",1764238830045,0.71000001,142.03,142.01,11.07864645]
["bitfinex","SOLUSD",1764238830422,0.71000001,142.03,142.01,10.37864645]
["bitfinex","SOLUSD",1764238831120,0.71000001,142.03,142.01,5.73087778]
["bitfinex","SOLUSD",1764238831321,4.04688884,142.03,142.01,5.73087778]
["bitfinex","SOLUSD",1764238831622,0.71000001,142.03,142.01,5.73087778]
["bitfinex","SOLUSD",1764238831831,0.71,142.02,142.01,5.73087778]
["bitfinex","SOLUSD",1764238834243,0.71,142.02,142.0,17.6048282]
["bitfinex","SOLUSD",1764238837347,3.10000001,142.03,142.0,20.51870492]
["bitfinex","SOLUSD",1764238837554,3.81000001,142.03,142.0,20.51870492]
["bitfinex","SOLUSD",1764238837854,3.81000001,142.03,142.01,3.33688883]
["bitfinex","SOLUSD",1764238838427,3.81000001,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1764238838629,3.10000001,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1764238839057,3.10000001,142.03,142.02,10.37815062]
["bitfinex","SOLUSD",1764238839926,3.10000001,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1764238840133,3.10000001,142.03,142.02,10.37815062]
["bitfinex","SOLUSD",1764238840548,3.10000001,142.03,142.02,8.64220436]
["bitfinex","SOLUSD",1764238840939,3.10000001,142.03,142.02,5.30531553]
["bitfinex","SOLUSD",1764238841141,1e-08,142.03,142.02,9.30220436]
["bitfinex","SOLUSD",1764238842254,1e-08,142.03,142.02,25.61106836]
["bitfinex","SOLUSD",1764238842656,1e-08,142.03,142.02,25.75322993]
["bitfinex","SOLUSD",1764238843662,1e-08,142.03,142.02,20.4479144]
["bitfinex","SOLUSD",1764238844056,1e-08,142.03,142.02,21.15204057]
["bitfinex","SOLUSD",1764238844563,1e-08,142.03,142.02,20.4479144]
["bitfinex","SOLUSD",1764238845060,1e-08,142.03,142.02,36.29912111]
["bitfinex","SOLUSD",1764238846545,1e-08,142.04,142.03,0.14216157]
["bitfinex","SOLUSD",1764238846738,1e-08,142.04,142.03,3.02634033]
["bitfinex","SOLUSD",1764238847847,1e-08,142.04,142.03,10.06710636]
["bitfinex","SOLUSD",1764238848651,1e-08,142.04,142.03,10.20926793]
["bitfinex","SOLUSD",1764238849562,1e-08,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1764238849735,1e-08,142.04,142.03,3.33688883]
["bitfinex","SOLUSD",1764238850665,1e-08,142.04,142.03,3.4790504]
["bitfinex","SOLUSD",1764238850849,1e-08,142.04,142.03,10.51981643]
["bitfinex","SOLUSD",1764238852855,1e-08,142.04,142.03,9.41553032]
["bitfinex","SOLUSD",1764238854843,1e-08,142.04,142.03,10.51981643]
["bitfinex","SOLUSD",1764238855567,0.71000001,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1764238855942,0.71000001,142.04,142.02,19.64575283]
["bitfinex","SOLUSD",1764238856962,1e-08,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1764238857269,1e-08,142.04,142.03,10.51981643]
["bitfinex","SOLUSD",1764238858963,1e-08,142.04,142.03,3.4790504]
["bitfinex","SOLUSD",1764238859758,1e-08,142.04,142.03,19.8179144]
["bitfinex","SOLUSD",1764238860165,1e-08,142.04,142.03,29.95868043]
["bitfinex","SOLUSD",1764238861266,1e-08,142.04,142.03,29.92868043]
["bitfinex","SOLUSD",1764238862278,1e-08,142.04,142.03,26.44963003]
["bitfinex","SOLUSD",1764238862469,1e-08,142.04,142.03,29.78651886]
["bitfinex","SOLUSD",1764238862776,1e-08,142.04,142.03,26.44963003]
["bitfinex","SOLUSD",1764238862948,0.71000001,142.04,142.03,26.68651886]
["bitfinex","SOLUSD",1764238863156,4.04688884,142.04,142.01,17.60321993]
["bitfinex","SOLUSD",1764238863351,0.71000001,142.04,142.01,20.94010876]
["bitfinex","SOLUSD",1764238863655,0.71,142.03,142.02,3.33688883]
["bitfinex","SOLUSD",1764238864653,0.71,142.03,142.01,17.60321993]
["bitfinex","SOLUSD",1764238865366,0.71,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1764238865759,0.71,142.03,142.0,24.64788732]
["bitfinex","SOLUSD",1764238866477,0.71,142.03,142.0,27.98477615]
["bitfinex","SOLUSD",1764238867153,0.71,142.03,142.01,3.33688883]
["bitfinex","SOLUSD",1764238867766,1e-08,142.04,142.02,3.33688883]
["bitfinex","SOLUSD",1764238867767,0.71000001,142.04,142.02,3.33688883]
["bitfinex","SOLUSD",1764238868359,0.71000001,142.04,142.0,24.64788732]
["bitfinex","SOLUSD",1764238868697,3.33688883,142.03,142.0,24.64788732]
["bitfinex","SOLUSD",1764238869054,4.04688883,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1764238869467,0.66,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1764238871476,0.66,142.01,141.99,5.31653195]
["bitfinex","SOLUSD",1764238873985,2.13495755,142.0,141.92,2.13495755]
["bitfinex","SOLUSD",1764238874186,2.13495755,141.97,141.92,2.13495755]
["bitfinex","SOLUSD",1764238874359,2.13495755,141.98,141.94,16.308864]
["bitfinex","SOLUSD",1764238874558,2.13495755,141.98,141.94,13.94811773]
["bitfinex","SOLUSD",1764238874779,0.67,141.98,141.95,2.13495755]
["bitfinex","SOLUSD",1764238874985,0.67,141.98,141.96,2.13495755]
["bitfinex","SOLUSD",1764238875572,0.67,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764238877489,0.67,141.98,141.95,17.61065773]
["bitfinex","SOLUSD",1764238879092,0.67,141.98,141.95,24.65539179]
["bitfinex","SOLUSD",1764238880585,0.67,141.98,141.95,22.0190862]
["bitfinex","SOLUSD",1764238882200,0.67,141.98,141.95,24.15404375]
["bitfinex","SOLUSD",1764238883700,0.67,141.98,141.95,9.17969161]
["bitfinex","SOLUSD",1764238884904,0.67,141.98,141.95,26.79034934]
["bitfinex","SOLUSD",1764238886984,0.67,141.98,141.95,19.74561528]
["bitfinex","SOLUSD",1764238887981,0.67,141.98,141.95,26.79034934]
["bitfinex","SOLUSD",1764238889292,0.67,141.98,141.96,2.13495755]
["bitfinex","SOLUSD",1764238889493,0.67,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764238889888,0.67,141.98,141.96,2.13495755]
["bitfinex","SOLUSD",1764238891215,0.67,141.98,141.95,2.13495755]
["bitfinex","SOLUSD",1764238891499,2.13495755,142.01,141.96,18.44382155]
["bitfinex","SOLUSD",1764238891705,0.67,141.99,141.96,18.44382155]
["bitfinex","SOLUSD",1764238893003,0.67,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1764238893188,0.67,142.0,141.97,9.17869918]
["bitfinex","SOLUSD",1764238894209,0.67,142.0,141.97,26.78805326]
["bitfinex","SOLUSD",1764238896102,0.67,142.0,141.97,25.61647248]
["bitfinex","SOLUSD",1764238896483,0.67,142.0,141.99,2.13495755]
["bitfinex","SOLUSD",1764238896684,5.23495756,142.04,141.99,2.13495755]
["bitfinex","SOLUSD",1764238896889,0.67,142.01,141.99,2.13495755]
["bitfinex","SOLUSD",1764238897085,1e-08,142.04,142.0,2.13495755]
["bitfinex","SOLUSD",1764238897285,0.67,142.03,142.0,2.13495755]
["bitfinex","SOLUSD",1764238898493,0.67,142.03,142.0,24.64788732]
["bitfinex","SOLUSD",1764238899102,0.67,142.03,142.0,23.52652529]
["bitfinex","SOLUSD",1764238899308,0.67,142.03,142.0,25.66148284]
["bitfinex","SOLUSD",1764238901981,0.69000001,142.04,142.02,2.13495755]
["bitfinex","SOLUSD",1764238902205,0.69000001,142.04,142.03,2.13495755]
["bitfinex","SOLUSD",1764238902593,1e-08,142.04,142.03,2.13495755]
["bitfinex","SOLUSD",1764238902795,1e-08,142.04,142.03,18.44382155]
["bitfinex","SOLUSD",1764238904109,1e-08,142.04,142.03,25.48458758]
["bitfinex","SOLUSD",1764238905195,1e-08,142.04,142.03,24.81655323]
["bitfinex","SOLUSD",1764238906311,1e-08,142.05,142.04,8.80994492]
["bitfinex","SOLUSD",1764238906511,1e-08,142.05,142.04,2.13495755]
["bitfinex","SOLUSD",1764238908392,1e-08,142.05,142.04,23.81759984]
["bitfinex","SOLUSD",1764238909310,1e-08,142.05,142.04,23.34913434]
["bitfinex","SOLUSD",1764238909616,1e-08,142.05,142.04,25.48409189]
["bitfinex","SOLUSD",1764238910111,1e-08,142.05,142.04,25.51409189]
["bitfinex","SOLUSD",1764238910293,1e-08,142.05,142.04,25.48409189]
["bitfinex","SOLUSD",1764238911413,1e-08,142.05,142.04,18.44382155]
["bitfinex","SOLUSD",1764238912299,1e-08,142.05,142.04,25.48409189]
["bitfinex","SOLUSD",1764238914616,1e-08,142.05,142.04,22.58051195]
["bitfinex","SOLUSD",1764238917420,1e-08,142.05,142.04,20.21473381]
["bitfinex","SOLUSD",1764238918825,1e-08,142.06,142.04,20.21473381]
["bitfinex","SOLUSD",1764238919025,1e-08,142.06,142.05,2.13495755]
["bitfinex","SOLUSD",1764238920613,1e-08,142.06,142.05,9.17473227]
["bitfinex","SOLUSD",1764238922325,0.1,142.08,142.06,8.80994492]
["bitfinex","SOLUSD",1764238922530,1e-08,142.08,142.07,9.17374124]
["bitfinex","SOLUSD",1764238922838,1e-08,142.08,142.07,9.20374124]
["bitfinex","SOLUSD",1764238923500,1e-08,142.08,142.07,7.47576107]
["bitfinex","SOLUSD",1764238923703,1e-08,142.08,142.07,9.17374124]
["bitfinex","SOLUSD",1764238924906,0.69000001,142.08,142.07,9.17374124]
["bitfinex","SOLUSD",1764238926626,0.69000001,142.08,142.07,2.13495755]
["bitfinex","SOLUSD",1764238926811,1e-08,142.08,142.07,11.11706404]
["bitfinex","SOLUSD",1764238927005,0.69,142.11,142.07,19.65689424]
["bitfinex","SOLUSD",1764238927206,0.69,142.11,142.1,10.67478775]
["bitfinex","SOLUSD",1764238928628,0.69,142.11,142.1,17.71208542]
["bitfinex","SOLUSD",1764238929431,0.69,142.11,142.1,9.17225522]
["bitfinex","SOLUSD",1764238929806,0.69,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1764238930123,0.69,142.11,142.09,7.03731681]
["bitfinex","SOLUSD",1764238930335,0.69,142.11,142.09,9.17227436]
["bitfinex","SOLUSD",1764238930638,0.69,142.11,142.1,9.17225522]
["bitfinex","SOLUSD",1764238932506,0.69,142.11,142.1,3.33036311]
["bitfinex","SOLUSD",1764238932707,0.69,142.11,142.1,1.33555662]
["bitfinex","SOLUSD",1764238933731,0.69,142.11,142.1,8.37285429]
["bitfinex","SOLUSD",1764238934830,0.69,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1764238935213,0.69,142.11,142.1,6.31729767]
["bitfinex","SOLUSD",1764238935816,0.69,142.11,142.09,3.33036311]
["bitfinex","SOLUSD",1764238937437,0.69,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1764238938831,0.69,142.11,142.09,3.33036311]
["bitfinex","SOLUSD",1764238940641,0.69,142.11,142.09,10.36800788]
["bitfinex","SOLUSD",1764238941921,0.69,142.11,142.09,7.68452163]
["bitfinex","SOLUSD",1764238945016,0.69,142.11,142.09,9.42585084]
["bitfinex","SOLUSD",1764238945338,0.69,142.11,142.1,3.33036311]
["bitfinex","SOLUSD",1764238945834,3.79,142.11,142.1,3.33036311]
["bitfinex","SOLUSD",1764238946845,3.79,142.11,142.1,10.36766078]
["bitfinex","SOLUSD",1764238947840,3.89,142.12,142.1,10.36766078]
["bitfinex","SOLUSD",1764238948032,0.69,142.11,142.1,5.28056759]
["bitfinex","SOLUSD",1764238948519,0.1,142.12,142.1,5.94056759]
["bitfinex","SOLUSD",1764238949126,0.1,142.12,142.11,3.33036311]
["bitfinex","SOLUSD",1764238949334,0.79,142.12,142.11,3.33036311]
["bitfinex","SOLUSD",1764238950832,0.79,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1764238951017,0.79,142.12,142.09,9.07027372]
["bitfinex","SOLUSD",1764238951434,0.79,142.12,142.09,5.73991061]
["bitfinex","SOLUSD",1764238951645,0.79,142.12,142.09,9.07027372]
["bitfinex","SOLUSD",1764238951830,3.1,142.11,142.09,9.07027372]
["bitfinex","SOLUSD",1764238952343,0.69,142.1,142.09,9.07027372]
["bitfinex","SOLUSD",1764238954121,0.69,142.1,142.09,3.33036311]
["bitfinex","SOLUSD",1764238955534,0.69,142.1,142.09,10.36815605]
["bitfinex","SOLUSD",1764238957143,0.69,142.1,142.08,17.59531069]
["bitfinex","SOLUSD",1764238957357,0.69,142.1,142.09,3.33036311]
["bitfinex","SOLUSD",1764238959259,0.69,142.1,142.09,10.36815605]
["bitfinex","SOLUSD",1764238960330,0.1,142.12,142.09,31.98300153]
["bitfinex","SOLUSD",1764238960556,0.1,142.12,142.11,3.33036311]
["bitfinex","SOLUSD",1764238962446,0.1,142.12,142.11,10.36716558]
["bitfinex","SOLUSD",1764238963242,0.1,142.12,142.11,7.84713659]
["bitfinex","SOLUSD",1764238965565,1e-08,142.12,142.11,8.53713659]
["bitfinex","SOLUSD",1764238966451,1e-08,142.12,142.11,10.33658676]
["bitfinex","SOLUSD",1764238966853,1e-08,142.12,142.11,19.28869325]
["bitfinex","SOLUSD",1764238969571,1e-08,142.12,142.11,12.9724696]
["bitfinex","SOLUSD",1764238970670,1e-08,142.12,142.11,20.00927207]
["bitfinex","SOLUSD",1764238971264,1e-08,142.12,142.11,11.05716558]
["bitfinex","SOLUSD",1764238972577,1e-08,142.12,142.11,18.2000036]
["bitfinex","SOLUSD",1764238975578,1e-08,142.12,142.11,12.2824696]
["bitfinex","SOLUSD",1764238975969,1e-08,142.12,142.11,12.3424696]
["bitfinex","SOLUSD",1764238976168,1e-08,142.12,142.11,12.2824696]
["bitfinex","SOLUSD",1764238976586,1e-08,142.12,142.11,19.31927207]
["bitfinex","SOLUSD",1764238976787,1e-08,142.12,142.11,10.36716558]
["bitfinex","SOLUSD",1764238976960,0.72000001,142.12,142.11,10.36716558]
["bitfinex","SOLUSD",1764238978586,0.72000001,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1764238978794,0.72000001,142.12,142.11,10.36716558]
["bitfinex","SOLUSD",1764238981581,0.72000001,142.12,142.11,3.33036311]
["bitfinex","SOLUSD",1764238982577,0.72000001,142.12,142.11,10.36716558]
["bitfinex","SOLUSD",1764238984176,0.72000001,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1764238984570,0.72000001,142.12,142.09,3.33036311]
["bitfinex","SOLUSD",1764238985990,0.72000001,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1764238987998,0.72000001,142.12,142.09,3.33036311]
["bitfinex","SOLUSD",1764238989080,0.72000001,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1764238989281,0.72000001,142.12,142.11,3.33036311]
["bitfinex","SOLUSD",1764238989483,1e-08,142.12,142.11,31.7513336]
["bitfinex","SOLUSD",1764238989814,0.1,142.15,142.11,31.7513336]
["bitfinex","SOLUSD",1764238989973,0.81,142.15,142.14,3.33036311]
["bitfinex","SOLUSD",1764238991000,0.81,142.15,142.14,1.3370849]
["bitfinex","SOLUSD",1764238991498,0.81,142.15,142.14,8.37240219]
["bitfinex","SOLUSD",1764238994200,0.81,142.15,142.14,3.33036311]
["bitfinex","SOLUSD",1764238994801,0.1,142.15,142.14,2.12911958]
["bitfinex","SOLUSD",1764238995103,0.81,142.15,142.14,2.12911958]
["bitfinex","SOLUSD",1764238996705,0.1,142.15,142.14,9.16443687]
["bitfinex","SOLUSD",1764238997201,0.1,142.15,142.14,8.79191403]
["bitfinex","SOLUSD",1764238998407,0.1,142.17,142.16,16.308864]
["bitfinex","SOLUSD",1764238998701,0.1,142.18,142.16,26.9544619]
["bitfinex","SOLUSD",1764238998901,0.1,142.18,142.17,10.6455979]
["bitfinex","SOLUSD",1764238999302,0.1,142.19,142.17,10.6455979]
["bitfinex","SOLUSD",1764238999480,0.1,142.19,142.18,2.12911958]
["bitfinex","SOLUSD",1764239000184,0.1,142.19,142.18,7.48436036]
["bitfinex","SOLUSD",1764239001393,0.1,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1764239001586,0.1,142.19,142.18,9.1624576]
["bitfinex","SOLUSD",1764239002507,0.81,142.19,142.18,9.1624576]
["bitfinex","SOLUSD",1764239003188,0.81,142.19,142.18,2.12911958]
["bitfinex","SOLUSD",1764239003600,0.81,142.19,142.16,24.71419184]
["bitfinex","SOLUSD",1764239003821,0.81,142.19,142.16,17.58468848]
["bitfinex","SOLUSD",1764239004099,0.81,142.19,142.18,2.12911958]
["bitfinex","SOLUSD",1764239004901,0.81,142.19,142.18,9.1624576]
["bitfinex","SOLUSD",1764239006491,0.81,142.19,142.18,7.11968623]
["bitfinex","SOLUSD",1764239009618,0.81,142.19,142.18,7.67365217]
["bitfinex","SOLUSD",1764239012695,0.81,142.19,142.18,2.12911958]
["bitfinex","SOLUSD",1764239014493,0.81,142.19,142.18,9.1624576]
["bitfinex","SOLUSD",1764239015717,0.81,142.19,142.18,7.83244351]
["bitfinex","SOLUSD",1764239016506,0.1,142.2,142.18,7.89244351]
["bitfinex","SOLUSD",1764239016694,0.1,142.2,142.19,2.12911958]
["bitfinex","SOLUSD",1764239017227,0.1,142.26,142.19,46.15293539]
["bitfinex","SOLUSD",1764239017228,0.71,142.23,142.19,46.15293539]
["bitfinex","SOLUSD",1764239017523,0.71,142.23,142.22,2.12911958]
["bitfinex","SOLUSD",1764239019209,0.71,142.23,142.22,9.16047944]
["bitfinex","SOLUSD",1764239021819,0.71,142.23,142.22,7.50904175]
["bitfinex","SOLUSD",1764239024909,0.71,142.23,142.22,2.12911958]
["bitfinex","SOLUSD",1764239025904,0.71,142.23,142.22,9.16047944]
["bitfinex","SOLUSD",1764239027924,0.71,142.23,142.22,7.24439854]
["bitfinex","SOLUSD",1764239028914,0.71,142.25,142.22,24.8227982]
["bitfinex","SOLUSD",1764239029120,0.71,142.25,142.24,2.12911958]
["bitfinex","SOLUSD",1764239030125,0.1,142.26,142.24,9.15949078]
["bitfinex","SOLUSD",1764239030432,0.81,142.26,142.25,2.12911958]
["bitfinex","SOLUSD",1764239030934,0.81,142.26,142.25,0.49790359]
["bitfinex","SOLUSD",1764239031229,0.81,142.26,142.25,2.12911958]
["bitfinex","SOLUSD",1764239032034,0.81,142.26,142.25,9.15899655]
["bitfinex","SOLUSD",1764239032515,0.1,142.26,142.25,9.15899655]
["bitfinex","SOLUSD",1764239034030,0.1,142.26,142.25,8.91806986]
["bitfinex","SOLUSD",1764239035635,0.1,142.26,142.25,6.78895028]
["bitfinex","SOLUSD",1764239035799,0.1,142.26,142.25,8.91806986]
["bitfinex","SOLUSD",1764239037106,0.1,142.26,142.25,2.12911958]
["bitfinex","SOLUSD",1764239038121,0.1,142.26,142.25,9.15899655]
["bitfinex","SOLUSD",1764239039533,0.1,142.27,142.26,9.1585024]
["bitfinex","SOLUSD",1764239039837,0.81,142.27,142.26,9.1585024]
["bitfinex","SOLUSD",1764239040207,0.1,142.27,142.26,7.76320916]
["bitfinex","SOLUSD",1764239042326,0.81,142.27,142.26,9.1585024]
["bitfinex","SOLUSD",1764239043137,0.1,142.27,142.26,7.97370589]
["bitfinex","SOLUSD",1764239043932,0.81,142.27,142.26,7.97370589]
["bitfinex","SOLUSD",1764239044735,0.81,142.27,142.26,5.84458631]
["bitfinex","SOLUSD",1764239044934,0.81,142.27,142.26,7.97370589]
["bitfinex","SOLUSD",1764239046331,0.81,142.27,142.24,26.09120698]
["bitfinex","SOLUSD",1764239046640,0.81,142.27,142.26,2.12911958]
["bitfinex","SOLUSD",1764239047643,0.81,142.27,142.26,9.1585024]
["bitfinex","SOLUSD",1764239049430,0.81,142.27,142.26,8.12223167]
["bitfinex","SOLUSD",1764239050018,0.1,142.27,142.26,9.1585024]
["bitfinex","SOLUSD",1764239050219,3.1,142.33,142.26,26.79195945]
["bitfinex","SOLUSD",1764239050220,0.7,142.3,142.26,26.79195945]
["bitfinex","SOLUSD",1764239050430,0.7,142.3,142.29,2.12911958]
["bitfinex","SOLUSD",1764239050718,3.1,142.33,142.29,18.43798358]
["bitfinex","SOLUSD",1764239050719,0.7,142.32,142.29,18.43798358]
["bitfinex","SOLUSD",1764239051046,0.7,142.32,142.31,2.12911958]
["bitfinex","SOLUSD",1764239052247,0.7,142.32,142.31,9.15603265]
["bitfinex","SOLUSD",1764239052415,0.7,142.32,142.31,7.24195296]
["bitfinex","SOLUSD",1764239053149,16.308864,142.28,142.26,7.02396031]
["bitfinex","SOLUSD",1764239053449,2.12911958,142.27,142.21,2.12911958]
["bitfinex","SOLUSD",1764239053613,2.12911958,142.26,142.21,2.12911958]
["bitfinex","SOLUSD",1764239053814,2.82911958,142.26,142.21,2.12911958]
["bitfinex","SOLUSD",1764239054036,0.7,142.25,142.21,2.12911958]
["bitfinex","SOLUSD",1764239054314,0.7,142.25,142.22,9.16047944]
["bitfinex","SOLUSD",1764239054531,4.02485073,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1764239054926,0.7,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1764239055439,0.7,142.24,142.22,5.32440343]
["bitfinex","SOLUSD",1764239056416,0.7,142.24,142.21,10.35653912]
["bitfinex","SOLUSD",1764239058219,0.7,142.24,142.2,27.93733521]
["bitfinex","SOLUSD",1764239058515,0.7,142.24,142.2,25.49434715]
["bitfinex","SOLUSD",1764239059630,0.7,142.24,142.2,22.16949642]
["bitfinex","SOLUSD",1764239059838,0.7,142.24,142.2,25.49434715]
["bitfinex","SOLUSD",1764239060134,0.7,142.24,142.21,3.32485073]
["bitfinex","SOLUSD",1764239060338,0.7,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1764239061123,4.02485073,142.24,142.2,10.35682478]
["bitfinex","SOLUSD",1764239061515,0.7,142.23,142.19,3.32485073]
["bitfinex","SOLUSD",1764239062622,0.7,142.23,142.2,7.03197405]
["bitfinex","SOLUSD",1764239064547,0.7,142.23,142.2,5.31399337]
["bitfinex","SOLUSD",1764239066358,0.7,142.23,142.2,8.6388441]
["bitfinex","SOLUSD",1764239066522,10.12907374,142.27,142.22,3.32485073]
["bitfinex","SOLUSD",1764239066723,0.7,142.23,142.22,3.32485073]
["bitfinex","SOLUSD",1764239067755,0.7,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1764239070234,0.7,142.23,142.21,7.03169694]
["bitfinex","SOLUSD",1764239070437,7.12485073,142.23,142.2,7.03225516]
["bitfinex","SOLUSD",1764239070639,7.12485073,142.23,142.2,6.01623868]
["bitfinex","SOLUSD",1764239070846,0.7,142.22,142.2,6.01623868]
["bitfinex","SOLUSD",1764239073858,0.7,142.22,142.19,19.63371473]
["bitfinex","SOLUSD",1764239075066,0.7,142.22,142.2,7.03225516]
["bitfinex","SOLUSD",1764239076832,0.7,142.22,142.19,19.63371473]
["bitfinex","SOLUSD",1764239078456,0.7,142.22,142.2,7.03225516]
["bitfinex","SOLUSD",1764239079867,0.7,142.22,142.2,5.81760948]
["bitfinex","SOLUSD",1764239080070,0.7,142.22,142.18,7.03330512]
["bitfinex","SOLUSD",1764239080255,0.7,142.22,142.19,3.32485073]
["bitfinex","SOLUSD",1764239081972,0.7,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1764239082962,0.7,142.22,142.2,5.74231691]
["bitfinex","SOLUSD",1764239085971,0.7,142.22,142.19,3.32485073]
["bitfinex","SOLUSD",1764239086576,0.66,142.25,142.21,19.63371473]
["bitfinex","SOLUSD",1764239086778,0.66,142.25,142.24,3.32485073]
["bitfinex","SOLUSD",1764239087146,3.1,142.27,142.24,3.32485073]
["bitfinex","SOLUSD",1764239087147,0.66,142.26,142.24,3.32485073]
["bitfinex","SOLUSD",1764239087373,3.1,142.27,142.25,3.32485073]
["bitfinex","SOLUSD",1764239087675,3.76,142.27,142.26,3.32485073]
["bitfinex","SOLUSD",1764239088670,3.76,142.27,142.26,10.35423355]
["bitfinex","SOLUSD",1764239089371,3.76,142.27,142.26,8.13421576]
["bitfinex","SOLUSD",1764239092674,3.76,142.27,142.26,10.23326747]
["bitfinex","SOLUSD",1764239095682,3.76,142.27,142.26,3.32485073]
["bitfinex","SOLUSD",1764239096384,3.76,142.27,142.25,3.32485073]
["bitfinex","SOLUSD",1764239096961,3.1,142.27,142.25,3.32485073]
["bitfinex","SOLUSD",1764239097162,0.66,142.26,142.25,3.32485073]
["bitfinex","SOLUSD",1764239098485,0.66,142.26,142.25,10.3547277]
["bitfinex","SOLUSD",1764239098684,0.66,142.26,142.25,9.19524586]
["bitfinex","SOLUSD",1764239101585,0.66,142.26,142.25,10.3547277]
["bitfinex","SOLUSD",1764239101783,0.66,142.26,142.25,3.32485073]
["bitfinex","SOLUSD",1764239102975,0.66,142.26,142.25,10.3547277]
["bitfinex","SOLUSD",1764239104889,0.66,142.26,142.25,3.32485073]
["bitfinex","SOLUSD",1764239105188,0.66,142.26,142.24,19.63371473]
["bitfinex","SOLUSD",1764239105785,0.66,142.26,142.24,10.35501622]
["bitfinex","SOLUSD",1764239105970,0.66,142.26,142.24,7.03016549]
["bitfinex","SOLUSD",1764239106294,0.66,142.26,142.23,3.32485073]
["bitfinex","SOLUSD",1764239106593,0.66,142.26,142.22,10.35589086]
["bitfinex","SOLUSD",1764239106968,11.0142395,142.26,142.22,7.03104013]
["bitfinex","SOLUSD",1764239107187,0.66,142.25,142.22,7.03104013]
["bitfinex","SOLUSD",1764239107970,0.66,142.25,142.21,20.90401397]
["bitfinex","SOLUSD",1764239108908,3.98485073,142.25,142.22,7.03104013]
["bitfinex","SOLUSD",1764239109279,0.66,142.24,142.22,7.03104013]
["bitfinex","SOLUSD",1764239109789,0.66,142.24,142.21,10.35650417]
["bitfinex","SOLUSD",1764239110874,0.66,142.24,142.21,3.32485073]
["bitfinex","SOLUSD",1764239112296,0.66,142.24,142.21,10.35650417]
["bitfinex","SOLUSD",1764239112889,13.45391693,142.27,142.21,25.31128918]
["bitfinex","SOLUSD",1764239113099,0.71,142.26,142.22,3.32485073]
["bitfinex","SOLUSD",1764239113277,3.1,142.25,142.22,3.32485073]
["bitfinex","SOLUSD",1764239113996,3.1,142.25,142.22,9.1076209]
["bitfinex","SOLUSD",1764239114198,0.71,142.24,142.22,9.1076209]
["bitfinex","SOLUSD",1764239114694,0.71,142.24,142.22,9.15850997]
["bitfinex","SOLUSD",1764239116979,0.71,142.24,142.22,2.12759036]
["bitfinex","SOLUSD",1764239119503,0.71,142.24,142.22,9.15862588]
["bitfinex","SOLUSD",1764239120102,0.71,142.24,142.22,8.59816782]
["bitfinex","SOLUSD",1764239120875,0.71,142.24,142.22,6.47057746]
["bitfinex","SOLUSD",1764239122104,0.71,142.24,142.21,9.15928177]
["bitfinex","SOLUSD",1764239123199,0.71,142.24,142.21,7.03169141]
["bitfinex","SOLUSD",1764239123409,0.71,142.24,142.21,9.15928177]
["bitfinex","SOLUSD",1764239124305,9.86796961,142.24,142.21,7.03169141]
["bitfinex","SOLUSD",1764239124682,0.71,142.24,142.21,7.03169141]
["bitfinex","SOLUSD",1764239124880,0.71,142.23,142.21,7.03169141]
["bitfinex","SOLUSD",1764239126207,0.71,142.23,142.2,18.43645436]
["bitfinex","SOLUSD",1764239126698,0.71,142.23,142.2,16.308864]
["bitfinex","SOLUSD",1764239126898,0.71,142.23,142.2,18.43645436]
["bitfinex","SOLUSD",1764239127310,0.71,142.23,142.21,7.03169141]
["bitfinex","SOLUSD",1764239128506,9.8685291,142.23,142.19,7.03236563]
["bitfinex","SOLUSD",1764239128707,2.12759036,142.22,142.19,7.03236563]
["bitfinex","SOLUSD",1764239128891,2.83759036,142.22,142.18,7.03314003]
["bitfinex","SOLUSD",1764239129091,5.93759036,142.21,142.17,9.16127458]
["bitfinex","SOLUSD",1764239129300,5.93759036,142.21,142.17,7.90789745]
["bitfinex","SOLUSD",1764239129486,0.71,142.2,142.17,7.90789745]
["bitfinex","SOLUSD",1764239130306,0.71,142.2,142.17,8.60789745]
["bitfinex","SOLUSD",1764239131115,0.71,142.2,142.16,27.44722195]
["bitfinex","SOLUSD",1764239131301,0.71,142.2,142.16,9.16191787]
["bitfinex","SOLUSD",1764239131607,0.71,142.2,142.16,9.86191787]
["bitfinex","SOLUSD",1764239132019,0.71,142.2,142.16,27.44773666]
["bitfinex","SOLUSD",1764239132211,0.71,142.2,142.17,2.12759036]
["bitfinex","SOLUSD",1764239132707,0.71,142.2,142.18,2.12759036]
["bitfinex","SOLUSD",1764239133016,0.71,142.2,142.18,9.16070525]
["bitfinex","SOLUSD",1764239134109,0.71,142.22,142.19,2.12759036]
["bitfinex","SOLUSD",1764239134313,0.71,142.22,142.18,7.73311489]
["bitfinex","SOLUSD",1764239134314,0.71,142.21,142.2,2.12759036]
["bitfinex","SOLUSD",1764239134617,0.71,142.21,142.19,2.12759036]
["bitfinex","SOLUSD",1764239136311,0.71,142.21,142.19,9.15999887]
["bitfinex","SOLUSD",1764239136698,0.71,142.21,142.19,7.03240851]
["bitfinex","SOLUSD",1764239138414,0.71,142.21,142.18,20.41093541]
["bitfinex","SOLUSD",1764239139519,0.71,142.21,142.19,7.03240851]
["bitfinex","SOLUSD",1764239139712,0.71,142.21,142.18,18.43645436]
["bitfinex","SOLUSD",1764239140594,0.71,142.21,142.18,16.308864]
["bitfinex","SOLUSD",1764239140803,0.71,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764239141516,0.71,142.21,142.19,5.60853612]
["bitfinex","SOLUSD",1764239141914,5.22759036,142.22,142.19,5.60853612]
["bitfinex","SOLUSD",1764239141915,3.1,142.22,142.19,5.60853612]
["bitfinex","SOLUSD",1764239142123,3.77,142.22,142.19,5.60853612]
["bitfinex","SOLUSD",1764239142300,0.67,142.21,142.19,5.60853612]
["bitfinex","SOLUSD",1764239144518,0.67,142.21,142.18,36.01934373]
["bitfinex","SOLUSD",1764239146448,0.67,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764239147622,0.67,142.21,142.18,36.01934373]
["bitfinex","SOLUSD",1764239149421,0.67,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764239150702,0.67,142.21,142.19,5.91790191]
["bitfinex","SOLUSD",1764239150903,3.1,142.22,142.2,2.12759036]
["bitfinex","SOLUSD",1764239151098,3.77,142.22,142.2,2.12759036]
["bitfinex","SOLUSD",1764239151310,318.56910629,142.18,142.17,8.51036144]
["bitfinex","SOLUSD",1764239151526,318.56910629,142.18,142.17,10.6379518]
["bitfinex","SOLUSD",1764239152220,318.56910629,142.18,142.17,2.12759036]
["bitfinex","SOLUSD",1764239153201,318.56910629,142.18,142.17,9.16142309]
["bitfinex","SOLUSD",1764239153607,318.56910629,142.18,142.17,12.26142309]
["bitfinex","SOLUSD",1764239153805,318.56910629,142.18,142.17,12.11873781]
["bitfinex","SOLUSD",1764239155020,318.56910629,142.18,142.17,9.01873781]
["bitfinex","SOLUSD",1764239156639,318.56910629,142.18,142.17,6.89114745]
["bitfinex","SOLUSD",1764239156812,318.56910629,142.18,142.17,16.308864]
["bitfinex","SOLUSD",1764239158443,318.56910629,142.18,142.17,23.34269673]
["bitfinex","SOLUSD",1764239159836,318.56910629,142.18,142.17,20.87108169]
["bitfinex","SOLUSD",1764239160036,318.56910629,142.18,142.17,22.99867205]
["bitfinex","SOLUSD",1764239162037,319.23910629,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1764239162826,319.23910629,142.18,142.15,22.81342758]
["bitfinex","SOLUSD",1764239163015,319.23910629,142.18,142.16,2.12759036]
["bitfinex","SOLUSD",1764239164043,319.23910629,142.18,142.16,9.16191787]
["bitfinex","SOLUSD",1764239164252,319.23910629,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1764239164418,319.23910629,142.18,142.16,9.16191787]
["bitfinex","SOLUSD",1764239165944,318.56910629,142.18,142.17,2.12759036]
["bitfinex","SOLUSD",1764239167144,318.56910629,142.18,142.17,25.47028709]
["bitfinex","SOLUSD",1764239169149,318.56910629,142.18,142.17,23.78022236]
["bitfinex","SOLUSD",1764239169447,0.67,142.19,142.17,23.78022236]
["bitfinex","SOLUSD",1764239169630,0.67,142.19,142.18,2.12759036]
["bitfinex","SOLUSD",1764239170323,0.67,142.19,142.18,9.16092838]
["bitfinex","SOLUSD",1764239172050,0.67,142.19,142.18,8.85247655]
["bitfinex","SOLUSD",1764239173125,0.67,142.19,142.18,8.62587655]
["bitfinex","SOLUSD",1764239173749,0.67,142.19,142.16,2.12759036]
["bitfinex","SOLUSD",1764239173959,3.1,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764239174157,5.22759036,142.18,142.13,2.12759036]
["bitfinex","SOLUSD",1764239174445,0.72,142.17,142.13,7.03562133]
["bitfinex","SOLUSD",1764239174625,2.84759036,142.17,142.13,9.16321169]
["bitfinex","SOLUSD",1764239175020,0.72,142.16,142.13,9.16321169]
["bitfinex","SOLUSD",1764239175246,0.72,142.16,142.13,8.07265414]
["bitfinex","SOLUSD",1764239176252,0.72,142.16,142.13,5.94506378]
["bitfinex","SOLUSD",1764239177051,0.72,142.16,142.13,9.2739872]
["bitfinex","SOLUSD",1764239177427,0.72,142.16,142.12,7.03619769]
["bitfinex","SOLUSD",1764239177630,0.72,142.16,142.13,3.32892342]
["bitfinex","SOLUSD",1764239177860,0.72,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1764239178345,0.72,142.16,142.13,3.32892342]
["bitfinex","SOLUSD",1764239178550,0.72,142.16,142.12,20.91969178]
["bitfinex","SOLUSD",1764239179167,0.72,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1764239179833,3.1,142.15,142.12,10.3651448]
["bitfinex","SOLUSD",1764239180035,3.1,142.15,142.12,7.03622138]
["bitfinex","SOLUSD",1764239180036,0.72,142.14,142.12,7.03622138]
["bitfinex","SOLUSD",1764239181257,0.72,142.14,142.12,8.82029346]
["bitfinex","SOLUSD",1764239181464,0.72,142.14,142.12,5.49137004]
["bitfinex","SOLUSD",1764239182561,0.72,142.14,142.11,7.23660339]
["bitfinex","SOLUSD",1764239182766,4.04892342,142.14,142.11,7.23660339]
["bitfinex","SOLUSD",1764239183365,0.72,142.13,142.11,7.23660339]
["bitfinex","SOLUSD",1764239184341,0.72,142.13,142.1,37.23090626]
["bitfinex","SOLUSD",1764239184551,0.72,142.13,142.1,20.92204226]
["bitfinex","SOLUSD",1764239186274,0.72,142.15,142.11,24.62860958]
["bitfinex","SOLUSD",1764239186450,0.72,142.14,142.11,24.62860958]
["bitfinex","SOLUSD",1764239186656,0.72,142.14,142.13,3.32892342]
["bitfinex","SOLUSD",1764239187366,0.72,142.14,142.13,1.09029861]
["bitfinex","SOLUSD",1764239188057,0.72,142.14,142.13,8.12611089]
["bitfinex","SOLUSD",1764239189346,0.72,142.14,142.13,10.3647357]
["bitfinex","SOLUSD",1764239190574,3.1,142.17,142.13,3.32892342]
["bitfinex","SOLUSD",1764239190753,0.72,142.15,142.13,3.32892342]
["bitfinex","SOLUSD",1764239192354,0.72,142.15,142.13,10.3647357]
["bitfinex","SOLUSD",1764239192567,0.72,142.15,142.14,3.32892342]
["bitfinex","SOLUSD",1764239192770,0.72,142.15,142.14,10.36424071]
["bitfinex","SOLUSD",1764239193678,0.72,142.15,142.14,7.93170085]
["bitfinex","SOLUSD",1764239196758,0.72,142.15,142.14,9.99029525]
["bitfinex","SOLUSD",1764239199959,0.72,142.15,142.14,8.77814335]
["bitfinex","SOLUSD",1764239202886,0.72,142.15,142.14,3.32892342]
["bitfinex","SOLUSD",1764239203960,0.72,142.15,142.14,10.36424071]
["bitfinex","SOLUSD",1764239204791,3.79,142.17,142.14,10.36424071]
["bitfinex","SOLUSD",1764239204965,0.69,142.16,142.14,10.36424071]
["bitfinex","SOLUSD",1764239206079,0.69,142.16,142.14,8.93463227]
["bitfinex","SOLUSD",1764239208993,0.69,142.16,142.14,7.70043027]
["bitfinex","SOLUSD",1764239209190,0.69,142.16,142.14,3.32892342]
["bitfinex","SOLUSD",1764239210404,0.69,142.16,142.14,10.3638834]
["bitfinex","SOLUSD",1764239212107,0.69,142.16,142.14,9.15550075]
["bitfinex","SOLUSD",1764239215209,0.69,142.16,142.14,7.89384157]
["bitfinex","SOLUSD",1764239216611,0.69,142.16,142.14,10.3638834]
["bitfinex","SOLUSD",1764239218217,0.69,142.16,142.14,3.32892342]
["bitfinex","SOLUSD",1764239218891,0.69,142.16,142.12,17.58980014]
["bitfinex","SOLUSD",1764239218892,0.69,142.16,142.13,3.32892342]
["bitfinex","SOLUSD",1764239219311,0.69,142.16,142.12,20.91872356]
["bitfinex","SOLUSD",1764239219488,3.32892342,142.15,142.1,37.23055062]
["bitfinex","SOLUSD",1764239219689,3.1,142.14,142.1,37.23055062]
["bitfinex","SOLUSD",1764239219996,7.11892342,142.14,142.1,37.23055062]
["bitfinex","SOLUSD",1764239220198,0.69,142.13,142.1,33.9016272]
["bitfinex","SOLUSD",1764239220410,0.69,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1764239221395,0.69,142.13,142.1,17.5927632]
["bitfinex","SOLUSD",1764239222303,4.01892342,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1764239222509,11.05495578,142.13,142.08,37.23273392]
["bitfinex","SOLUSD",1764239222698,4.01892342,142.12,142.09,7.03758218]
["bitfinex","SOLUSD",1764239223107,0.69,142.11,142.09,7.03758218]
["bitfinex","SOLUSD",1764239224313,0.69,142.11,142.08,3.32892342]
["bitfinex","SOLUSD",1764239225500,0.69,142.11,142.09,7.03758218]
["bitfinex","SOLUSD",1764239227422,0.69,142.11,142.08,3.32892342]
["bitfinex","SOLUSD",1764239227918,0.69,142.11,142.07,21.12540893]
["bitfinex","SOLUSD",1764239228813,0.69,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1764239230405,0.69,142.11,142.07,21.12540893]
["bitfinex","SOLUSD",1764239231416,0.69,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1764239231809,0.72,142.14,142.1,3.32892342]
["bitfinex","SOLUSD",1764239232119,0.72,142.14,142.12,3.32892342]
["bitfinex","SOLUSD",1764239232914,0.72,142.14,142.13,10.3647357]
["bitfinex","SOLUSD",1764239233119,26.39263418,142.19,142.13,10.3647357]
["bitfinex","SOLUSD",1764239233120,0.72,142.15,142.13,10.3647357]
["bitfinex","SOLUSD",1764239233324,0.72,142.15,142.14,3.32892342]
["bitfinex","SOLUSD",1764239233500,0.72,142.15,142.14,2.11018408]
["bitfinex","SOLUSD",1764239233706,0.72,142.16,142.14,2.11018408]
["bitfinex","SOLUSD",1764239233919,0.72,142.16,142.15,3.32892342]
["bitfinex","SOLUSD",1764239234823,0.72,142.16,142.15,10.36374579]
["bitfinex","SOLUSD",1764239235500,0.72,142.16,142.11,17.59124648]
["bitfinex","SOLUSD",1764239235710,0.72,142.16,142.13,3.32892342]
["bitfinex","SOLUSD",1764239236116,0.72,142.16,142.14,3.32892342]
["bitfinex","SOLUSD",1764239236328,0.72,142.16,142.13,3.32892342]
["bitfinex","SOLUSD",1764239236503,0.72,142.16,142.13,0.43453115]
["bitfinex","SOLUSD",1764239237315,0.72,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1764239239598,0.72,142.16,142.13,2.13012815]
["bitfinex","SOLUSD",1764239240625,0.72,142.16,142.14,2.13012815]
["bitfinex","SOLUSD",1764239241617,0.72,142.16,142.15,2.13012815]
["bitfinex","SOLUSD",1764239243506,0.72,142.16,142.14,2.13012815]
["bitfinex","SOLUSD",1764239245530,0.72,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1764239246030,0.72,142.16,142.15,5.6023127]
["bitfinex","SOLUSD",1764239246432,0.72,142.16,142.13,2.13012815]
["bitfinex","SOLUSD",1764239246629,0.72,142.16,142.12,9.16643549]
["bitfinex","SOLUSD",1764239247226,0.72,142.16,142.13,2.13012815]
["bitfinex","SOLUSD",1764239247733,0.72,142.16,142.12,19.72089651]
["bitfinex","SOLUSD",1764239248832,0.72,142.16,142.12,7.03630734]
["bitfinex","SOLUSD",1764239248833,9.88449838,142.16,142.12,7.03630734]
["bitfinex","SOLUSD",1764239249128,2.13012815,142.15,142.11,2.13012815]
["bitfinex","SOLUSD",1764239249339,5.95012815,142.15,142.1,36.03150852]
["bitfinex","SOLUSD",1764239249545,0.72,142.14,142.1,36.03150852]
["bitfinex","SOLUSD",1764239250517,0.72,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1764239252135,0.72,142.14,142.11,5.71433518]
["bitfinex","SOLUSD",1764239255243,0.72,142.14,142.1,36.03150852]
["bitfinex","SOLUSD",1764239255419,0.72,142.14,142.11,2.13012815]
["bitfinex","SOLUSD",1764239256548,0.72,142.14,142.11,9.16693062]
["bitfinex","SOLUSD",1764239256838,0.72,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1764239258247,0.72,142.14,142.11,5.90183206]
["bitfinex","SOLUSD",1764239258927,0.72,142.14,142.11,8.03196021]
["bitfinex","SOLUSD",1764239261343,0.72,142.14,142.11,2.13012815]
["bitfinex","SOLUSD",1764239262523,0.72,142.14,142.11,9.16693062]
["bitfinex","SOLUSD",1764239264345,0.68,142.16,142.11,24.06183407]
["bitfinex","SOLUSD",1764239264550,0.68,142.15,142.14,2.13012815]
["bitfinex","SOLUSD",1764239264848,3.78,142.16,142.14,18.43899215]
["bitfinex","SOLUSD",1764239265044,3.78,142.16,142.15,2.13012815]
["bitfinex","SOLUSD",1764239265231,3.78,142.16,142.14,18.43899215]
["bitfinex","SOLUSD",1764239266330,0.68,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1764239266748,0.68,142.16,142.14,16.308864]
["bitfinex","SOLUSD",1764239266951,0.68,142.16,142.11,24.62815264]
["bitfinex","SOLUSD",1764239266952,2.81012815,142.16,142.11,24.62815264]
["bitfinex","SOLUSD",1764239267138,0.68,142.16,142.11,26.75828079]
["bitfinex","SOLUSD",1764239267335,0.68,142.15,142.11,19.72147832]
["bitfinex","SOLUSD",1764239267540,0.68,142.15,142.12,2.13012815]
["bitfinex","SOLUSD",1764239268541,0.68,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1764239270454,0.68,142.15,142.12,19.72040449]
["bitfinex","SOLUSD",1764239272445,0.68,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1764239273452,0.68,142.15,142.13,6.03330352]
["bitfinex","SOLUSD",1764239276556,0.68,142.15,142.12,19.72040449]
["bitfinex","SOLUSD",1764239278258,0.68,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1764239279747,0.68,142.15,142.13,5.46581165]
["bitfinex","SOLUSD",1764239280739,0.68,142.15,142.13,7.5959398]
["bitfinex","SOLUSD",1764239281454,0.68,142.15,142.13,5.46581165]
["bitfinex","SOLUSD",1764239282870,0.68,142.15,142.12,19.72040449]
["bitfinex","SOLUSD",1764239284257,0.68,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1764239284458,0.68,142.15,142.13,9.16594043]
["bitfinex","SOLUSD",1764239284770,0.68,142.17,142.14,2.13012815]
["bitfinex","SOLUSD",1764239285142,0.68,142.17,142.13,26.75547114]
["bitfinex","SOLUSD",1764239285851,0.68,142.17,142.13,2.13012815]
["bitfinex","SOLUSD",1764239287675,0.68,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1764239288756,0.68,142.17,142.14,5.90414411]
["bitfinex","SOLUSD",1764239291885,0.68,142.17,142.13,19.71905005]
["bitfinex","SOLUSD",1764239293054,0.68,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1764239293552,0.68,142.17,142.14,9.16544544]
["bitfinex","SOLUSD",1764239294859,0.68,142.17,142.14,2.13012815]
["bitfinex","SOLUSD",1764239296477,0.68,142.17,142.14,9.16544544]
["bitfinex","SOLUSD",1764239296779,0.68,142.17,142.14,26.75373867]
["bitfinex","SOLUSD",1764239296978,0.67,142.19,142.16,2.13012815]
["bitfinex","SOLUSD",1764239297183,0.67,142.19,142.18,2.13012815]
["bitfinex","SOLUSD",1764239298058,0.67,142.19,142.18,9.16346617]
["bitfinex","SOLUSD",1764239298653,0.67,142.19,142.18,10.35963074]
["bitfinex","SOLUSD",1764239299457,0.67,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1764239300986,0.67,142.19,142.17,3.32629272]
["bitfinex","SOLUSD",1764239302159,0.67,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1764239304185,0.67,142.19,142.18,5.28011153]
["bitfinex","SOLUSD",1764239305662,0.67,142.19,142.18,8.60640425]
["bitfinex","SOLUSD",1764239306587,0.67,142.19,142.18,5.28011153]
["bitfinex","SOLUSD",1764239307087,0.67,142.19,142.17,3.32629272]
["bitfinex","SOLUSD",1764239308179,0.67,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1764239308484,0.67,142.19,142.17,7.03360295]
["bitfinex","SOLUSD",1764239310181,0.67,142.19,142.16,20.91135954]
["bitfinex","SOLUSD",1764239311627,0.67,142.19,142.17,7.03360295]
["bitfinex","SOLUSD",1764239312693,0.67,142.19,142.17,10.35989567]
["bitfinex","SOLUSD",1764239313266,0.67,142.19,142.17,3.32629272]
["bitfinex","SOLUSD",1764239314566,0.67,142.19,142.17,10.35989567]
["bitfinex","SOLUSD",1764239316290,0.67,142.19,142.17,7.54137051]
["bitfinex","SOLUSD",1764239317990,0.67,142.19,142.14,24.62361052]
["bitfinex","SOLUSD",1764239318185,0.67,142.19,142.17,3.32629272]
["bitfinex","SOLUSD",1764239319272,0.67,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1764239321493,0.67,142.19,142.17,7.03360951]
["bitfinex","SOLUSD",1764239322494,0.67,142.19,142.16,3.32629272]
["bitfinex","SOLUSD",1764239323094,0.67,142.19,142.15,17.58650447]
["bitfinex","SOLUSD",1764239323095,3.99629272,142.19,142.15,17.58650447]
["bitfinex","SOLUSD",1764239323298,3.32629272,142.18,142.14,3.32629272]
["bitfinex","SOLUSD",1764239323480,3.76,142.17,142.14,7.03499756]
["bitfinex","SOLUSD",1764239323674,3.76,142.17,142.14,10.36129028]
["bitfinex","SOLUSD",1764239323881,0.66,142.16,142.14,10.36129028]
["bitfinex","SOLUSD",1764239324693,0.66,142.16,142.14,7.03499756]
["bitfinex","SOLUSD",1764239325403,0.66,142.16,142.13,37.22411276]
["bitfinex","SOLUSD",1764239326632,0.66,142.16,142.14,7.03499756]
["bitfinex","SOLUSD",1764239328695,0.66,142.16,142.14,5.77150705]
["bitfinex","SOLUSD",1764239331705,0.66,142.16,142.13,20.91524876]
["bitfinex","SOLUSD",1764239332589,0.66,142.16,142.14,7.03499756]
["bitfinex","SOLUSD",1764239334608,0.66,142.16,142.13,20.91524876]
["bitfinex","SOLUSD",1764239334985,0.66,142.16,142.14,3.32629272]
["bitfinex","SOLUSD",1764239336006,0.66,142.16,142.14,7.03499756]
["bitfinex","SOLUSD",1764239336204,0.66,142.16,142.14,10.36129028]
["bitfinex","SOLUSD",1764239337704,0.66,142.16,142.14,9.29516126]
["bitfinex","SOLUSD",1764239340615,0.66,142.18,142.15,3.32629272]
["bitfinex","SOLUSD",1764239340802,0.66,142.18,142.14,39.86602577]
["bitfinex","SOLUSD",1764239341000,0.66,142.18,142.17,3.32629272]
["bitfinex","SOLUSD",1764239341207,0.66,142.18,142.17,10.36012545]
["bitfinex","SOLUSD",1764239343810,0.66,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1764239343986,0.66,142.18,142.17,10.36012545]
["bitfinex","SOLUSD",1764239344189,3.32629272,142.24,142.17,10.36012545]
["bitfinex","SOLUSD",1764239344406,3.32629272,142.21,142.17,12.36012544]
["bitfinex","SOLUSD",1764239344600,16.78450324,142.21,142.17,12.36012544]
["bitfinex","SOLUSD",1764239345307,23.81642612,142.21,142.17,10.36012545]
["bitfinex","SOLUSD",1764239345514,23.81642612,142.21,142.17,12.36012544]
["bitfinex","SOLUSD",1764239346312,0.66,142.2,142.17,12.36012544]
["bitfinex","SOLUSD",1764239346514,3.98629272,142.2,142.17,9.03383272]
["bitfinex","SOLUSD",1764239346913,0.66,142.19,142.17,1.99999999]
["bitfinex","SOLUSD",1764239348414,0.66,142.19,142.17,9.03383272]
["bitfinex","SOLUSD",1764239349918,0.66,142.19,142.17,7.17465704]
["bitfinex","SOLUSD",1764239352930,0.66,142.19,142.17,0.14082431]
["bitfinex","SOLUSD",1764239353526,0.66,142.19,142.17,3.46711703]
["bitfinex","SOLUSD",1764239354512,0.66,142.19,142.17,7.17465704]
["bitfinex","SOLUSD",1764239354694,3.81,142.2,142.17,10.50094976]
["bitfinex","SOLUSD",1764239354898,0.71,142.19,142.17,10.50094976]
["bitfinex","SOLUSD",1764239356031,0.71,142.19,142.17,3.32629272]
["bitfinex","SOLUSD",1764239357536,0.71,142.19,142.17,10.36012545]
["bitfinex","SOLUSD",1764239359106,0.71,142.19,142.17,3.32629272]
["bitfinex","SOLUSD",1764239360733,0.71,142.19,142.17,2.12916418]
["bitfinex","SOLUSD",1764239360943,0.71,142.19,142.17,9.16299691]
["bitfinex","SOLUSD",1764239362139,0.71,142.19,142.17,7.19408519]
["bitfinex","SOLUSD",1764239365122,0.71,142.19,142.17,2.12916418]
["bitfinex","SOLUSD",1764239366411,0.71,142.19,142.17,9.16299691]
["bitfinex","SOLUSD",1764239368231,0.71,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764239368433,0.71,142.19,142.17,9.16299691]
["bitfinex","SOLUSD",1764239369735,0.71,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764239370730,0.71,142.19,142.14,2.12916418]
["bitfinex","SOLUSD",1764239370731,9.8720342,142.19,142.14,2.12916418]
["bitfinex","SOLUSD",1764239370911,7.03383273,142.18,142.14,2.12916418]
["bitfinex","SOLUSD",1764239371112,3.1,142.17,142.14,2.12916418]
["bitfinex","SOLUSD",1764239371328,3.81,142.17,142.14,8.01920011]
["bitfinex","SOLUSD",1764239371528,0.71,142.16,142.14,8.01920011]
["bitfinex","SOLUSD",1764239374448,0.71,142.16,142.14,2.12916418]
["bitfinex","SOLUSD",1764239375308,0.71,142.16,142.14,9.16430204]
["bitfinex","SOLUSD",1764239377415,0.71,142.16,142.14,8.70249948]
["bitfinex","SOLUSD",1764239378532,3.1,142.17,142.14,8.70249948]
["bitfinex","SOLUSD",1764239378733,3.81,142.17,142.14,26.29079271]
["bitfinex","SOLUSD",1764239378938,3.81,142.17,142.14,26.95079271]
["bitfinex","SOLUSD",1764239379237,0.71,142.16,142.14,26.29079271]
["bitfinex","SOLUSD",1764239379414,3.1,142.17,142.14,26.29079271]
["bitfinex","SOLUSD",1764239379732,3.1,142.17,142.14,26.95079271]
["bitfinex","SOLUSD",1764239379942,0.71,142.16,142.14,26.29079271]
["bitfinex","SOLUSD",1764239380416,0.71,142.16,142.14,24.99564956]
["bitfinex","SOLUSD",1764239383151,0.71,142.16,142.13,7.03567386]
["bitfinex","SOLUSD",1764239383152,2.83916418,142.16,142.13,7.03567386]
["bitfinex","SOLUSD",1764239383651,0.66,142.15,142.13,5.5085636]
["bitfinex","SOLUSD",1764239383942,0.66,142.15,142.13,7.63772778]
["bitfinex","SOLUSD",1764239384854,0.66,142.15,142.13,5.5085636]
["bitfinex","SOLUSD",1764239386024,2.78916418,142.15,142.12,7.03614647]
["bitfinex","SOLUSD",1764239386523,0.66,142.14,142.11,2.12916418]
["bitfinex","SOLUSD",1764239386843,0.66,142.14,142.11,2.78916418]
["bitfinex","SOLUSD",1764239388243,0.66,142.14,142.09,7.03749752]
["bitfinex","SOLUSD",1764239388432,5.22916418,142.13,142.09,9.8266617]
["bitfinex","SOLUSD",1764239388632,3.1,142.13,142.09,9.8266617]
["bitfinex","SOLUSD",1764239388833,0.66,142.12,142.09,9.8266617]
["bitfinex","SOLUSD",1764239389724,0.66,142.12,142.09,9.1666617]
["bitfinex","SOLUSD",1764239389923,0.66,142.12,142.09,2.12916418]
["bitfinex","SOLUSD",1764239390826,2.78916418,142.12,142.08,36.03305519]
["bitfinex","SOLUSD",1764239391034,0.66,142.11,142.09,7.03749752]
["bitfinex","SOLUSD",1764239391442,0.66,142.11,142.08,25.47616042]
["bitfinex","SOLUSD",1764239393132,0.66,142.11,142.08,20.883446]
["bitfinex","SOLUSD",1764239393950,3.1,142.1,142.07,0.2]
["bitfinex","SOLUSD",1764239394250,2.12916418,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764239394450,2.78916418,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764239394656,0.66,142.08,142.07,0.2]
["bitfinex","SOLUSD",1764239394850,7.89958942,142.08,142.07,0.2]
["bitfinex","SOLUSD",1764239395632,0.66,142.08,142.07,0.2]
["bitfinex","SOLUSD",1764239396258,0.66,142.08,142.05,2.98916418]
["bitfinex","SOLUSD",1764239397243,0.66,142.08,142.05,0.86]
["bitfinex","SOLUSD",1764239397547,0.66,142.08,142.06,7.03900209]
["bitfinex","SOLUSD",1764239398136,2.78916418,142.08,142.05,0.2]
["bitfinex","SOLUSD",1764239398336,5.22916418,142.07,142.05,0.2]
["bitfinex","SOLUSD",1764239398656,22.34018975,142.07,142.05,0.2]
["bitfinex","SOLUSD",1764239398961,0.66,142.09,142.06,2.12916418]
["bitfinex","SOLUSD",1764239399335,0.66,142.09,142.06,0.0515418]
["bitfinex","SOLUSD",1764239400961,0.66,142.09,142.07,2.12916418]
["bitfinex","SOLUSD",1764239401149,0.66,142.09,142.05,27.62796242]
["bitfinex","SOLUSD",1764239401462,0.66,142.09,142.06,2.12916418]
["bitfinex","SOLUSD",1764239401696,3.1,142.08,142.05,0.2]
["bitfinex","SOLUSD",1764239401959,3.1,142.08,142.03,20.7916123]
["bitfinex","SOLUSD",1764239401960,2.12916418,142.06,142.03,20.7916123]
["bitfinex","SOLUSD",1764239402162,2.12916418,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764239402339,2.12916418,142.04,141.98,8.50892116]
["bitfinex","SOLUSD",1764239402659,0.66,142.03,141.99,2.12916418]
["bitfinex","SOLUSD",1764239402963,3.1,142.02,141.99,2.12916418]
["bitfinex","SOLUSD",1764239403337,3.76,142.02,141.99,2.12916418]
["bitfinex","SOLUSD",1764239403564,3.76,142.02,141.99,7.04252435]
["bitfinex","SOLUSD",1764239405549,3.76,142.02,141.98,2.12916418]
["bitfinex","SOLUSD",1764239405768,5.88916418,142.02,141.98,2.12916418]
["bitfinex","SOLUSD",1764239406570,0.66,142.05,142.01,2.12916418]
["bitfinex","SOLUSD",1764239406769,3.1,142.05,142.03,2.12916418]
["bitfinex","SOLUSD",1764239407265,3.1,142.05,142.02,2.12916418]
["bitfinex","SOLUSD",1764239407850,0.66,142.07,142.04,2.12916418]
["bitfinex","SOLUSD",1764239408035,3.1,142.07,142.04,2.12916418]
["bitfinex","SOLUSD",1764239408240,3.1,142.07,142.05,2.12916418]
["bitfinex","SOLUSD",1764239408544,3.1,142.07,142.05,7.34635057]
["bitfinex","SOLUSD",1764239409838,3.1,142.07,142.04,9.16943452]
["bitfinex","SOLUSD",1764239411668,3.1,142.07,142.04,7.09702153]
["bitfinex","SOLUSD",1764239412568,3.1,142.07,142.04,24.69769739]
["bitfinex","SOLUSD",1764239413438,2.78916418,142.09,142.04,24.69769739]
["bitfinex","SOLUSD",1764239413661,5.88916418,142.09,142.04,24.69769739]
["bitfinex","SOLUSD",1764239414565,9.826982,142.09,142.04,19.72984004]
["bitfinex","SOLUSD",1764239414768,12.926982,142.09,142.04,19.72984004]
["bitfinex","SOLUSD",1764239416468,12.926982,142.09,142.04,26.77011038]
["bitfinex","SOLUSD",1764239417548,2.82916418,142.08,142.04,24.40179676]
["bitfinex","SOLUSD",1764239418670,0.7,142.07,142.04,24.40179676]
["bitfinex","SOLUSD",1764239419367,0.7,142.07,142.04,25.10179676]
["bitfinex","SOLUSD",1764239420473,0.7,142.07,142.04,2.12916418]
["bitfinex","SOLUSD",1764239421852,0.7,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1764239423473,0.7,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1764239423678,0.7,142.08,142.05,5.7837644]
["bitfinex","SOLUSD",1764239426352,0.7,142.08,142.04,7.04027034]
["bitfinex","SOLUSD",1764239426554,0.7,142.08,142.04,10.37313477]
["bitfinex","SOLUSD",1764239426858,0.7,142.08,142.04,4.03286443]
["bitfinex","SOLUSD",1764239428478,0.7,142.08,142.04,11.07313477]
["bitfinex","SOLUSD",1764239429781,0.7,142.08,142.04,7.74027034]
["bitfinex","SOLUSD",1764239429983,0.7,142.08,142.04,11.07313477]
["bitfinex","SOLUSD",1764239430579,11.07136833,142.08,142.04,7.04027034]
["bitfinex","SOLUSD",1764239430799,0.7,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1764239432579,3.1,142.09,142.04,27.97381063]
["bitfinex","SOLUSD",1764239432786,0.7,142.08,142.05,4.03286443]
["bitfinex","SOLUSD",1764239433159,0.7,142.08,142.05,3.33286443]
["bitfinex","SOLUSD",1764239433367,4.03286443,142.08,142.04,24.6409462]
["bitfinex","SOLUSD",1764239433565,0.7,142.08,142.04,28.67381063]
["bitfinex","SOLUSD",1764239434780,0.7,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1764239436077,0.7,142.08,142.05,0.7]
["bitfinex","SOLUSD",1764239437576,0.7,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1764239438986,0.7,142.08,142.04,20.93354029]
["bitfinex","SOLUSD",1764239439161,0.7,142.08,142.04,21.63354029]
["bitfinex","SOLUSD",1764239440192,0.7,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1764239442191,0.7,142.08,142.05,5.37754825]
["bitfinex","SOLUSD",1764239442985,3.8,142.08,142.05,5.37754825]
["bitfinex","SOLUSD",1764239443375,0.68,142.07,142.05,5.37754825]
["bitfinex","SOLUSD",1764239445167,0.68,142.07,142.04,21.65354029]
["bitfinex","SOLUSD",1764239446480,0.68,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1764239447270,0.68,142.07,142.05,7.75977472]
["bitfinex","SOLUSD",1764239447467,7.71747325,142.13,142.07,8.80994492]
["bitfinex","SOLUSD",1764239447673,0.68,142.13,142.1,3.33286443]
["bitfinex","SOLUSD",1764239447886,0.68,142.13,142.1,4.05286443]
["bitfinex","SOLUSD",1764239448093,3.33286443,142.11,142.06,16.308864]
["bitfinex","SOLUSD",1764239448271,3.33286443,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1764239448672,0.68,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1764239451284,0.68,142.07,142.04,0.72]
["bitfinex","SOLUSD",1764239451701,0.68,142.07,142.04,4.05286443]
["bitfinex","SOLUSD",1764239452079,0.68,142.11,142.06,3.33286443]
["bitfinex","SOLUSD",1764239452279,0.68,142.11,142.08,3.33286443]
["bitfinex","SOLUSD",1764239452695,0.68,142.11,142.08,4.05286443]
["bitfinex","SOLUSD",1764239453493,3.33286443,142.1,142.05,7.03977472]
["bitfinex","SOLUSD",1764239453678,3.33286443,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1764239453885,0.68,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1764239454287,0.68,142.1,142.07,5.78980926]
["bitfinex","SOLUSD",1764239456284,0.68,142.1,142.07,9.12267369]
["bitfinex","SOLUSD",1764239456680,0.68,142.1,142.07,9.84267369]
["bitfinex","SOLUSD",1764239456899,0.68,142.1,142.07,9.12267369]
["bitfinex","SOLUSD",1764239457284,0.68,142.1,142.07,3.33286443]
["bitfinex","SOLUSD",1764239458686,0.68,142.1,142.07,10.37164812]
["bitfinex","SOLUSD",1764239460402,0.68,142.1,142.07,7.62682515]
["bitfinex","SOLUSD",1764239460786,0.68,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1764239461781,6.43286443,142.11,142.07,7.03878369]
["bitfinex","SOLUSD",1764239461984,6.43286443,142.14,142.08,0.72]
["bitfinex","SOLUSD",1764239462202,3.33286443,142.11,142.07,7.03878369]
["bitfinex","SOLUSD",1764239462583,0.68,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1764239462784,0.68,142.1,142.06,20.36172843]
["bitfinex","SOLUSD",1764239462785,3.33286443,142.09,142.06,7.03915438]
["bitfinex","SOLUSD",1764239463289,0.68,142.08,142.06,7.03915438]
["bitfinex","SOLUSD",1764239463682,0.68,142.08,142.05,17.59866084]
["bitfinex","SOLUSD",1764239464802,0.68,142.08,142.04,7.15286443]
["bitfinex","SOLUSD",1764239464803,4.01286443,142.08,142.04,7.04027034]
["bitfinex","SOLUSD",1764239464997,0.68,142.08,142.04,7.04027034]
["bitfinex","SOLUSD",1764239465197,0.68,142.07,142.04,25.3609462]
["bitfinex","SOLUSD",1764239465379,0.68,142.07,142.04,24.6409462]
["bitfinex","SOLUSD",1764239465985,0.68,142.07,142.04,25.3609462]
["bitfinex","SOLUSD",1764239466713,0.68,142.07,142.04,18.32067586]
["bitfinex","SOLUSD",1764239467010,0.68,142.07,142.04,21.65354029]
["bitfinex","SOLUSD",1764239468004,0.68,142.07,142.04,28.69381063]
["bitfinex","SOLUSD",1764239469607,3.33286443,142.09,142.04,27.97381063]
["bitfinex","SOLUSD",1764239469791,3.33286443,142.09,142.05,2.05324371]
["bitfinex","SOLUSD",1764239469792,0.67,142.08,142.05,2.05324371]
["bitfinex","SOLUSD",1764239470593,0.67,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1764239471895,0.65,142.11,142.07,3.46286443]
["bitfinex","SOLUSD",1764239472084,0.65,142.11,142.08,3.33286443]
["bitfinex","SOLUSD",1764239472891,0.65,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1764239474508,0.65,142.11,142.08,7.03815212]
["bitfinex","SOLUSD",1764239476011,0.65,142.11,142.08,5.55072312]
["bitfinex","SOLUSD",1764239478993,0.65,142.11,142.07,20.92935622]
["bitfinex","SOLUSD",1764239480522,0.65,142.11,142.08,7.03815212]
["bitfinex","SOLUSD",1764239482104,0.65,142.11,142.07,20.92935622]
["bitfinex","SOLUSD",1764239483618,0.65,142.11,142.08,7.03815212]
["bitfinex","SOLUSD",1764239485204,0.65,142.11,142.07,19.72848507]
["bitfinex","SOLUSD",1764239485921,2.78199328,142.11,142.07,17.59649179]
["bitfinex","SOLUSD",1764239486297,0.65,142.1,142.08,7.03815212]
["bitfinex","SOLUSD",1764239487021,2.13199328,142.09,142.07,7.03876584]
["bitfinex","SOLUSD",1764239487196,5.23199328,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1764239487397,0.65,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1764239487697,2.13199328,142.07,142.0,2.26199328]
["bitfinex","SOLUSD",1764239487900,2.13199328,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1764239488124,2.13199328,142.04,141.99,37.47492929]
["bitfinex","SOLUSD",1764239488317,0.65,142.03,142.0,2.13199328]
["bitfinex","SOLUSD",1764239488509,2.13199328,142.02,141.97,2.46199328]
["bitfinex","SOLUSD",1764239488705,2.13199328,142.02,141.98,16.308864]
["bitfinex","SOLUSD",1764239489020,2.13199328,142.0,141.98,16.308864]
["bitfinex","SOLUSD",1764239489235,2.13199328,142.0,141.98,23.35210952]
["bitfinex","SOLUSD",1764239489236,0.65,141.99,141.98,23.35210952]
["bitfinex","SOLUSD",1764239489529,0.65,142.0,141.98,23.35210952]
["bitfinex","SOLUSD",1764239490324,5.23199328,142.01,141.98,23.35210952]
["bitfinex","SOLUSD",1764239490325,5.23199328,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1764239490630,2.78199328,141.99,141.97,0.2]
["bitfinex","SOLUSD",1764239490828,0.65,141.99,141.97,0.2]
["bitfinex","SOLUSD",1764239491006,2.78199328,141.98,141.97,0.2]
["bitfinex","SOLUSD",1764239491206,2.78199328,141.98,141.95,0.2]
["bitfinex","SOLUSD",1764239491933,0.65,141.97,141.95,0.2]
["bitfinex","SOLUSD",1764239492623,0.65,141.97,141.96,7.04393288]
["bitfinex","SOLUSD",1764239493504,3.75,142.0,141.96,9.30592616]
["bitfinex","SOLUSD",1764239493833,3.75,142.0,141.97,2.13199328]
["bitfinex","SOLUSD",1764239494329,0.65,141.99,141.97,2.13199328]
["bitfinex","SOLUSD",1764239495407,3.75,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1764239497416,3.75,142.0,141.98,5.76122848]
["bitfinex","SOLUSD",1764239497616,0.65,141.99,141.98,5.76122848]
["bitfinex","SOLUSD",1764239499525,0.65,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1764239500448,0.65,141.99,141.96,19.74258781]
["bitfinex","SOLUSD",1764239502553,0.65,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1764239503423,0.65,141.99,141.97,5.76317339]
["bitfinex","SOLUSD",1764239505051,0.65,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1764239506134,2.78199328,141.99,141.95,7.24457031]
["bitfinex","SOLUSD",1764239506338,2.13199328,141.98,141.95,7.24457031]
["bitfinex","SOLUSD",1764239506536,2.85199328,141.98,141.95,5.9104591]
["bitfinex","SOLUSD",1764239506740,0.72,141.97,141.95,5.9104591]
["bitfinex","SOLUSD",1764239507050,0.72,141.97,141.95,8.04245238]
["bitfinex","SOLUSD",1764239509048,0.72,141.97,141.95,5.9104591]
["bitfinex","SOLUSD",1764239509352,0.72,141.97,141.95,8.04245238]
["bitfinex","SOLUSD",1764239509653,0.72,141.97,141.95,2.13199328]
["bitfinex","SOLUSD",1764239510828,0.72,141.97,141.95,9.17656359]
["bitfinex","SOLUSD",1764239512037,0.72,141.97,141.95,7.04457031]
["bitfinex","SOLUSD",1764239512240,2.85199328,141.97,141.95,7.04457031]
["bitfinex","SOLUSD",1764239512558,2.85199328,141.97,141.94,16.508864]
["bitfinex","SOLUSD",1764239512731,0.72,141.96,141.94,16.508864]
["bitfinex","SOLUSD",1764239514282,0.72,141.96,141.95,7.04457031]
["bitfinex","SOLUSD",1764239515748,0.72,141.96,141.95,5.9400896]
["bitfinex","SOLUSD",1764239516561,3.82,141.99,141.95,8.20208288]
["bitfinex","SOLUSD",1764239516769,0.72,141.98,141.96,2.13199328]
["bitfinex","SOLUSD",1764239517362,0.72,142.0,141.97,2.13199328]
["bitfinex","SOLUSD",1764239519862,0.72,142.0,141.96,2.13199328]
["bitfinex","SOLUSD",1764239520679,0.72,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1764239521865,0.72,142.0,141.96,2.13199328]
["bitfinex","SOLUSD",1764239523554,0.72,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1764239523760,2.85199328,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1764239524169,0.72,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1764239524567,2.13199328,141.98,141.94,16.508864]
["bitfinex","SOLUSD",1764239524765,2.13199328,141.98,141.94,18.64085728]
["bitfinex","SOLUSD",1764239524971,0.72,141.97,141.94,16.26653826]
["bitfinex","SOLUSD",1764239525164,0.72,141.97,141.94,2.13199328]
["bitfinex","SOLUSD",1764239525561,0.72,141.97,141.95,7.04451341]
["bitfinex","SOLUSD",1764239527167,0.72,141.97,141.95,9.17650669]
["bitfinex","SOLUSD",1764239527974,0.72,141.97,141.94,19.74437166]
["bitfinex","SOLUSD",1764239528376,2.85199328,141.97,141.94,17.61237838]
["bitfinex","SOLUSD",1764239528873,2.13199328,141.95,141.92,0.2]
["bitfinex","SOLUSD",1764239529057,2.85199328,141.96,141.92,0.2]
["bitfinex","SOLUSD",1764239529259,0.72,141.95,141.92,7.24609339]
["bitfinex","SOLUSD",1764239529856,2.85199328,141.95,141.92,0.2]
["bitfinex","SOLUSD",1764239530058,0.72,141.95,141.92,0.2]
["bitfinex","SOLUSD",1764239530263,2.13199328,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764239530662,2.79199328,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764239530979,2.13199328,141.93,141.9,6.54137009]
["bitfinex","SOLUSD",1764239531178,0.66,141.92,141.89,0.2]
["bitfinex","SOLUSD",1764239531476,2.79199328,141.92,141.89,0.2]
["bitfinex","SOLUSD",1764239531655,2.13199328,141.91,141.89,0.2]
["bitfinex","SOLUSD",1764239531977,2.79199328,141.91,141.89,0.2]
["bitfinex","SOLUSD",1764239532155,0.66,141.9,141.89,0.2]
["bitfinex","SOLUSD",1764239532357,0.66,141.9,141.89,7.24771301]
["bitfinex","SOLUSD",1764239533263,0.66,141.9,141.89,0.2]
["bitfinex","SOLUSD",1764239533460,2.79199328,141.9,141.89,0.2]
["bitfinex","SOLUSD",1764239534060,0.66,141.89,141.84,7.0501974]
["bitfinex","SOLUSD",1764239534262,2.79199328,141.89,141.85,2.13199328]
["bitfinex","SOLUSD",1764239534463,2.79199328,141.89,141.84,24.67569091]
["bitfinex","SOLUSD",1764239534464,3.76,141.92,141.88,2.13199328]
["bitfinex","SOLUSD",1764239534663,0.66,141.91,141.88,2.13199328]
["bitfinex","SOLUSD",1764239534867,0.66,141.91,141.87,2.13199328]
["bitfinex","SOLUSD",1764239535270,2.79199328,141.91,141.86,9.18119672]
["bitfinex","SOLUSD",1764239535694,2.79199328,141.91,141.83,0.2]
["bitfinex","SOLUSD",1764239535695,2.13199328,141.87,141.83,0.2]
["bitfinex","SOLUSD",1764239535982,5.23199328,141.87,141.83,18.64085728]
["bitfinex","SOLUSD",1764239536167,0.66,141.86,141.83,2.33199328]
["bitfinex","SOLUSD",1764239536358,2.79199328,141.86,141.83,0.2]
["bitfinex","SOLUSD",1764239536557,2.13199328,141.84,141.83,0.2]
["bitfinex","SOLUSD",1764239537087,3.76,141.84,141.81,1.71381226]
["bitfinex","SOLUSD",1764239537255,3.76,141.84,141.81,8.76546862]
["bitfinex","SOLUSD",1764239537454,3.76,141.84,141.8,7.25211078]
["bitfinex","SOLUSD",1764239537697,10.15028575,141.84,141.8,0.2]
["bitfinex","SOLUSD",1764239537867,0.66,141.83,141.8,0.2]
["bitfinex","SOLUSD",1764239538483,2.13199328,141.81,141.8,0.2]
["bitfinex","SOLUSD",1764239538807,2.13199328,141.81,141.76,0.2]
["bitfinex","SOLUSD",1764239539089,2.13199328,141.79,141.76,0.2]
["bitfinex","SOLUSD",1764239539303,3.76,141.8,141.76,2.33199328]
["bitfinex","SOLUSD",1764239539960,3.1,141.8,141.76,9.38608752]
["bitfinex","SOLUSD",1764239540158,0.66,141.79,141.75,7.47918917]
["bitfinex","SOLUSD",1764239540371,2.79199328,141.79,141.74,25.69587431]
["bitfinex","SOLUSD",1764239540605,2.79199328,141.79,141.75,2.13199328]
["bitfinex","SOLUSD",1764239540781,2.13199328,141.81,141.76,2.13199328]
["bitfinex","SOLUSD",1764239540991,2.79199328,141.82,141.78,2.13199328]
["bitfinex","SOLUSD",1764239541304,0.66,141.85,141.81,9.18368215]
["bitfinex","SOLUSD",1764239542572,2.79199328,141.85,141.81,7.05168887]
["bitfinex","SOLUSD",1764239543280,2.79199328,141.85,141.8,2.13199328]
["bitfinex","SOLUSD",1764239544477,3.1,141.86,141.82,2.13199328]
["bitfinex","SOLUSD",1764239544700,3.1,141.86,141.82,3.34289064]
["bitfinex","SOLUSD",1764239544914,3.1,141.86,141.83,3.34289064]
["bitfinex","SOLUSD",1764239545079,7.10289064,141.86,141.81,28.0238017]
["bitfinex","SOLUSD",1764239545474,7.10289064,141.86,141.82,3.34289064]
["bitfinex","SOLUSD",1764239546415,7.10289064,141.86,141.82,2.08279744]
["bitfinex","SOLUSD",1764239546696,7.10289064,141.86,141.82,9.13370203]
["bitfinex","SOLUSD",1764239547296,3.76,141.86,141.82,9.13370203]
["bitfinex","SOLUSD",1764239547507,3.1,141.86,141.84,3.34289064]
["bitfinex","SOLUSD",1764239548195,3.1,141.86,141.83,3.34289064]
["bitfinex","SOLUSD",1764239548699,3.1,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1764239549009,7.10289064,141.89,141.85,3.34289064]
["bitfinex","SOLUSD",1764239549180,3.76,141.89,141.85,3.34289064]
["bitfinex","SOLUSD",1764239549378,0.66,141.88,141.84,19.65175464]
["bitfinex","SOLUSD",1764239549593,4.00289064,141.88,141.84,16.308864]
["bitfinex","SOLUSD",1764239550001,4.00289064,141.87,141.82,3.34289064]
["bitfinex","SOLUSD",1764239550203,4.00289064,141.87,141.82,19.65175464]
["bitfinex","SOLUSD",1764239550381,0.66,141.86,141.82,19.65175464]
["bitfinex","SOLUSD",1764239550706,4.00289064,141.86,141.82,16.308864]
["bitfinex","SOLUSD",1764239551206,0.66,141.86,141.83,7.05069449]
["bitfinex","SOLUSD",1764239552495,0.66,141.86,141.82,16.308864]
["bitfinex","SOLUSD",1764239552702,0.66,141.86,141.82,19.65175464]
["bitfinex","SOLUSD",1764239553588,0.66,141.86,141.83,7.05069449]
["bitfinex","SOLUSD",1764239554205,3.34289064,141.85,141.82,7.05104215]
["bitfinex","SOLUSD",1764239554521,11.05218771,141.86,141.81,10.3945258]
["bitfinex","SOLUSD",1764239554680,3.34289064,141.84,141.78,3.34289064]
["bitfinex","SOLUSD",1764239554883,3.34289064,141.83,141.78,3.34289064]
["bitfinex","SOLUSD",1764239555120,4.00289064,141.84,141.79,19.65175464]
["bitfinex","SOLUSD",1764239555609,0.66,141.83,141.8,7.05218617]
["bitfinex","SOLUSD",1764239555915,4.00289064,141.83,141.79,23.36136149]
["bitfinex","SOLUSD",1764239556081,4.00289064,141.83,141.79,7.05249749]
["bitfinex","SOLUSD",1764239556388,4.00289064,141.86,141.81,3.34289064]
["bitfinex","SOLUSD",1764239556592,0.66,141.86,141.82,3.34289064]
["bitfinex","SOLUSD",1764239557111,4.00289064,141.85,141.79,16.308864]
["bitfinex","SOLUSD",1764239557301,3.34289064,141.8,141.75,7.05467372]
["bitfinex","SOLUSD",1764239557608,3.1,141.81,141.77,3.34289064]
["bitfinex","SOLUSD",1764239558109,3.76,141.81,141.77,3.34289064]
["bitfinex","SOLUSD",1764239558300,21.18868524,141.85,141.75,41.00022202]
["bitfinex","SOLUSD",1764239558301,8.80994492,141.87,141.8,3.34289064]
["bitfinex","SOLUSD",1764239558611,3.34289064,141.85,141.8,3.34289064]
["bitfinex","SOLUSD",1764239558913,3.34289064,141.85,141.8,1.20541853]
["bitfinex","SOLUSD",1764239559105,0.66,141.84,141.81,3.34289064]
["bitfinex","SOLUSD",1764239559333,4.00289064,141.84,141.78,16.638864]
["bitfinex","SOLUSD",1764239559483,10.39369799,141.83,141.78,26.70479594]
["bitfinex","SOLUSD",1764239559684,11.05369799,141.83,141.78,26.70479594]
["bitfinex","SOLUSD",1764239559896,0.7,141.82,141.78,26.70479594]
["bitfinex","SOLUSD",1764239560505,0.7,141.82,141.78,23.3619053]
["bitfinex","SOLUSD",1764239560703,0.7,141.82,141.79,3.34289064]
["bitfinex","SOLUSD",1764239561823,0.7,141.82,141.78,23.3619053]
["bitfinex","SOLUSD",1764239562017,0.7,141.82,141.78,24.90608828]
["bitfinex","SOLUSD",1764239562389,0.7,141.82,141.78,24.57608828]
["bitfinex","SOLUSD",1764239562903,4.04289064,141.82,141.78,21.23319764]
["bitfinex","SOLUSD",1764239563292,3.34289064,141.81,141.78,7.0530413]
["bitfinex","SOLUSD",1764239563500,4.04289064,141.81,141.78,7.0530413]
["bitfinex","SOLUSD",1764239563700,0.7,141.8,141.78,7.0530413]
["bitfinex","SOLUSD",1764239564012,0.7,141.81,141.77,10.39656913]
["bitfinex","SOLUSD",1764239565004,0.7,141.81,141.77,3.34289064]
["bitfinex","SOLUSD",1764239565395,0.7,141.81,141.77,0.33]
["bitfinex","SOLUSD",1764239565598,0.7,141.81,141.78,3.34289064]
["bitfinex","SOLUSD",1764239566130,3.34289064,141.79,141.74,0.2]
["bitfinex","SOLUSD",1764239566418,3.34289064,141.75,141.74,0.2]
["bitfinex","SOLUSD",1764239566795,7.16289064,141.75,141.74,0.2]
["bitfinex","SOLUSD",1764239567700,3.82,141.75,141.74,0.2]
["bitfinex","SOLUSD",1764239567896,7.16289064,141.75,141.74,0.2]
["bitfinex","SOLUSD",1764239568202,0.7,141.74,141.66,8.80994492]
["bitfinex","SOLUSD",1764239568408,3.34289064,141.73,141.68,3.34289064]
["bitfinex","SOLUSD",1764239569134,4.04289064,141.73,141.68,3.67289064]
["bitfinex","SOLUSD",1764239569425,4.04289064,141.72,141.67,0.33]
["bitfinex","SOLUSD",1764239569625,4.04289064,141.72,141.67,3.67289064]
["bitfinex","SOLUSD",1764239569793,4.04289064,141.72,141.67,0.33]
["bitfinex","SOLUSD",1764239569999,4.04289064,141.72,141.68,7.05815923]
["bitfinex","SOLUSD",1764239570309,0.7,141.72,141.68,26.70991387]
["bitfinex","SOLUSD",1764239570628,0.7,141.72,141.68,41.01242131]
["bitfinex","SOLUSD",1764239570799,3.34289064,141.73,141.68,41.34242131]
["bitfinex","SOLUSD",1764239570998,4.04289064,141.73,141.68,44.68531195]
["bitfinex","SOLUSD",1764239571200,0.7,141.75,141.71,3.34289064]
["bitfinex","SOLUSD",1764239571408,7.16289064,141.75,141.7,3.34289064]
["bitfinex","SOLUSD",1764239571725,3.34289064,141.76,141.71,3.34289064]
["bitfinex","SOLUSD",1764239571895,3.34289064,141.76,141.68,46.50820924]
["bitfinex","SOLUSD",1764239572097,3.34289064,141.78,141.71,16.308864]
["bitfinex","SOLUSD",1764239572314,3.34289064,141.78,141.7,24.70007057]
["bitfinex","SOLUSD",1764239572315,3.34289064,141.79,141.74,3.34289064]
["bitfinex","SOLUSD",1764239572513,4.04289064,141.79,141.74,3.34289064]
["bitfinex","SOLUSD",1764239572712,0.7,141.78,141.73,16.308864]
["bitfinex","SOLUSD",1764239572922,4.04289064,141.78,141.73,19.65175464]
["bitfinex","SOLUSD",1764239573232,3.82,141.8,141.76,3.34289064]
["bitfinex","SOLUSD",1764239573426,0.7,141.8,141.77,3.34289064]
["bitfinex","SOLUSD",1764239573598,7.16289064,141.82,141.77,3.34289064]
["bitfinex","SOLUSD",1764239573804,0.7,141.81,141.75,16.308864]
["bitfinex","SOLUSD",1764239574115,3.34289064,141.78,141.73,3.34289064]
["bitfinex","SOLUSD",1764239574339,7.05268354,141.79,141.72,23.36503109]
["bitfinex","SOLUSD",1764239574340,3.34289064,141.77,141.72,19.65175464]
["bitfinex","SOLUSD",1764239574634,8.88052776,141.77,141.72,25.18939176]
["bitfinex","SOLUSD",1764239574798,0.7,141.76,141.72,25.18939176]
["bitfinex","SOLUSD",1764239575002,0.7,141.76,141.72,16.308864]
["bitfinex","SOLUSD",1764239575633,0.7,141.76,141.72,25.18939176]
["bitfinex","SOLUSD",1764239576019,9.58052776,141.76,141.72,23.36503109]
["bitfinex","SOLUSD",1764239576619,0.7,141.76,141.72,41.00544881]
["bitfinex","SOLUSD",1764239576854,0.7,141.76,141.72,49.88597657]
["bitfinex","SOLUSD",1764239577128,12.00052776,141.77,141.72,41.00544881]
["bitfinex","SOLUSD",1764239577336,0.7,141.76,141.72,47.48657789]
["bitfinex","SOLUSD",1764239577932,12.00052776,141.79,141.72,38.60605013]
["bitfinex","SOLUSD",1764239578139,0.7,141.79,141.75,15.93520148]
["bitfinex","SOLUSD",1764239578345,0.7,141.78,141.75,7.05467372]
["bitfinex","SOLUSD",1764239578551,1.2,141.78,141.75,7.05467372]
["bitfinex","SOLUSD",1764239578857,0.7,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1764239579321,0.7,141.77,141.73,24.69405515]
["bitfinex","SOLUSD",1764239579644,0.7,141.77,141.74,8.88052776]
["bitfinex","SOLUSD",1764239579825,0.7,141.77,141.73,33.57458291]
["bitfinex","SOLUSD",1764239580425,0.7,141.84,141.75,16.308864]
["bitfinex","SOLUSD",1764239580623,0.7,141.84,141.78,8.80994492]
["bitfinex","SOLUSD",1764239580916,0.7,141.84,141.79,8.88052776]
["bitfinex","SOLUSD",1764239581121,0.7,141.84,141.8,8.88052776]
["bitfinex","SOLUSD",1764239581335,0.7,141.84,141.82,7.05119165]
["bitfinex","SOLUSD",1764239581534,0.7,141.86,141.82,15.93171941]
["bitfinex","SOLUSD",1764239581717,3.12,141.87,141.82,15.93171941]
["bitfinex","SOLUSD",1764239581922,0.7,141.85,141.82,15.93171941]
["bitfinex","SOLUSD",1764239582644,0.7,141.85,141.82,33.55969853]
["bitfinex","SOLUSD",1764239582833,0.7,141.87,141.84,8.88052776]
["bitfinex","SOLUSD",1764239583222,0.7,141.87,141.82,24.67917077]
["bitfinex","SOLUSD",1764239583422,0.7,141.87,141.84,7.07606875]
["bitfinex","SOLUSD",1764239584529,0.7,141.87,141.83,8.88052776]
["bitfinex","SOLUSD",1764239584849,0.7,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1764239585143,9.58052776,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1764239585449,0.7,141.86,141.83,15.93102735]
["bitfinex","SOLUSD",1764239585623,0.7,141.86,141.83,7.05049959]
["bitfinex","SOLUSD",1764239586249,9.58052776,141.86,141.82,7.05098556]
["bitfinex","SOLUSD",1764239586433,12.70052776,141.86,141.82,5.44192376]
["bitfinex","SOLUSD",1764239586631,0.7,141.85,141.82,14.32245152]
["bitfinex","SOLUSD",1764239587650,0.7,141.85,141.83,15.93096034]
["bitfinex","SOLUSD",1764239589378,0.7,141.85,141.84,8.88052776]
["bitfinex","SOLUSD",1764239589547,0.7,141.85,141.84,6.87213741]
["bitfinex","SOLUSD",1764239592527,0.7,141.85,141.84,5.5663544]
["bitfinex","SOLUSD",1764239593037,3.82,141.85,141.84,5.5663544]
["bitfinex","SOLUSD",1764239593955,3.82,141.85,141.82,8.88052776]
["bitfinex","SOLUSD",1764239594157,0.66,141.84,141.82,8.88052776]
["bitfinex","SOLUSD",1764239594660,0.66,141.84,141.83,8.88052776]
["bitfinex","SOLUSD",1764239595636,0.66,141.84,141.83,6.29680793]
["bitfinex","SOLUSD",1764239596459,0.66,141.84,141.82,15.93141927]
["bitfinex","SOLUSD",1764239596630,0.66,141.84,141.82,7.05089151]
["bitfinex","SOLUSD",1764239597045,0.66,141.84,141.82,8.88052776]
["bitfinex","SOLUSD",1764239597254,7.7102053,141.84,141.8,15.93247795]
["bitfinex","SOLUSD",1764239597756,0.66,141.83,141.8,15.93247795]
["bitfinex","SOLUSD",1764239598640,16.59123896,141.83,141.76,7.05417607]
["bitfinex","SOLUSD",1764239598834,7.7107112,141.83,141.79,8.88052776]
["bitfinex","SOLUSD",1764239599060,0.66,141.82,141.76,5.96500969]
["bitfinex","SOLUSD",1764239599264,3.12,141.81,141.79,8.88052776]
["bitfinex","SOLUSD",1764239599559,3.12,141.81,141.76,5.96500969]
["bitfinex","SOLUSD",1764239599739,0.66,141.8,141.76,23.60044987]
["bitfinex","SOLUSD",1764239599938,0.66,141.8,141.79,8.88052776]
["bitfinex","SOLUSD",1764239600541,3.78,141.8,141.78,8.88052776]
["bitfinex","SOLUSD",1764239600871,10.83227394,141.8,141.74,7.05479138]
["bitfinex","SOLUSD",1764239601062,0.66,141.79,141.74,7.05479138]
["bitfinex","SOLUSD",1764239601437,9.54052776,141.79,141.75,8.88052776]
["bitfinex","SOLUSD",1764239601642,8.88052776,141.78,141.74,8.88052776]
["bitfinex","SOLUSD",1764239601907,8.88052776,141.78,141.68,11.92994492]
["bitfinex","SOLUSD",1764239601908,16.59399988,141.78,141.69,8.80994492]
["bitfinex","SOLUSD",1764239602040,0.66,141.78,141.76,8.88052776]
["bitfinex","SOLUSD",1764239602246,3.12,141.77,141.72,16.308864]
["bitfinex","SOLUSD",1764239602459,3.12,141.77,141.76,8.88052776]
["bitfinex","SOLUSD",1764239602758,3.12,141.77,141.71,8.95210649]
["bitfinex","SOLUSD",1764239602759,3.78,141.77,141.71,8.95210649]
["bitfinex","SOLUSD",1764239603142,3.78,141.77,141.71,25.26097049]
["bitfinex","SOLUSD",1764239603346,3.78,141.77,141.71,25.11880892]
["bitfinex","SOLUSD",1764239603547,3.12,141.76,141.71,25.11880892]
["bitfinex","SOLUSD",1764239604059,3.12,141.76,141.75,8.88052776]
["bitfinex","SOLUSD",1764239604259,3.78,141.76,141.75,8.88052776]
["bitfinex","SOLUSD",1764239604938,3.78,141.76,141.75,7.68392056]
["bitfinex","SOLUSD",1764239605146,3.78,141.76,141.71,25.11880892]
["bitfinex","SOLUSD",1764239605147,3.12,141.76,141.71,25.11880892]
["bitfinex","SOLUSD",1764239605362,3.78,141.76,141.75,8.88052776]
["bitfinex","SOLUSD",1764239606467,3.12,141.77,141.75,8.88052776]
["bitfinex","SOLUSD",1764239606672,3.12,141.77,141.75,5.73647975]
["bitfinex","SOLUSD",1764239607070,3.78,141.77,141.75,5.73647975]
["bitfinex","SOLUSD",1764239607244,0.66,141.76,141.75,5.73647975]
["bitfinex","SOLUSD",1764239609068,0.66,141.76,141.74,5.73647975]
["bitfinex","SOLUSD",1764239609388,0.66,141.76,141.75,5.73647975]
["bitfinex","SOLUSD",1764239612770,0.66,141.76,141.71,25.11880892]
["bitfinex","SOLUSD",1764239612976,0.66,141.76,141.74,5.73647975]
["bitfinex","SOLUSD",1764239613169,0.66,141.76,141.73,5.73647975]
["bitfinex","SOLUSD",1764239613370,0.66,141.76,141.74,5.73647975]
["bitfinex","SOLUSD",1764239613990,0.66,141.78,141.74,5.73647975]
["bitfinex","SOLUSD",1764239614169,0.66,141.77,141.74,5.73647975]
["bitfinex","SOLUSD",1764239614369,0.66,141.77,141.75,5.73647975]
["bitfinex","SOLUSD",1764239614587,0.66,141.77,141.75,2.14183275]
["bitfinex","SOLUSD",1764239615180,0.66,141.77,141.71,25.11880892]
["bitfinex","SOLUSD",1764239615392,0.66,141.81,141.76,2.14183275]
["bitfinex","SOLUSD",1764239615594,0.66,141.83,141.8,2.14183275]
["bitfinex","SOLUSD",1764239615799,0.66,141.83,141.82,2.14183275]
["bitfinex","SOLUSD",1764239616162,0.66,141.83,141.78,16.308864]
["bitfinex","SOLUSD",1764239616369,0.66,141.83,141.82,2.14183275]
["bitfinex","SOLUSD",1764239616569,0.66,141.85,141.82,2.14183275]
["bitfinex","SOLUSD",1764239617080,0.66,141.85,141.82,0.00723307]
["bitfinex","SOLUSD",1764239617878,0.66,141.85,141.83,2.14183275]
["bitfinex","SOLUSD",1764239618079,3.78,141.85,141.83,2.14183275]
["bitfinex","SOLUSD",1764239618470,0.66,141.85,141.84,2.14183275]
["bitfinex","SOLUSD",1764239618674,3.78,141.87,141.84,2.14183275]
["bitfinex","SOLUSD",1764239618876,3.78,141.87,141.85,2.14183275]
["bitfinex","SOLUSD",1764239619584,0.66,141.87,141.85,2.14183275]
["bitfinex","SOLUSD",1764239619777,0.66,141.89,141.86,2.14183275]
["bitfinex","SOLUSD",1764239620093,3.78,141.89,141.86,2.14183275]
["bitfinex","SOLUSD",1764239620284,3.78,141.89,141.86,0.89246624]
["bitfinex","SOLUSD",1764239620596,0.7,141.88,141.85,2.14183275]
["bitfinex","SOLUSD",1764239621492,0.7,141.88,141.84,2.14183275]
["bitfinex","SOLUSD",1764239621806,0.7,141.88,141.83,2.14183275]
["bitfinex","SOLUSD",1764239621807,2.84183275,141.88,141.83,2.14183275]
["bitfinex","SOLUSD",1764239622298,2.84183275,141.87,141.82,2.14183275]
["bitfinex","SOLUSD",1764239622782,0.7,141.86,141.82,2.14183275]
["bitfinex","SOLUSD",1764239623672,0.7,141.86,141.83,2.14183275]
["bitfinex","SOLUSD",1764239626295,0.7,141.86,141.79,16.07337235]
["bitfinex","SOLUSD",1764239626495,0.7,141.86,141.83,2.14183275]
["bitfinex","SOLUSD",1764239629199,2.14183275,141.84,141.77,8.95210649]
["bitfinex","SOLUSD",1764239629398,2.14183275,141.85,141.8,2.14183275]
["bitfinex","SOLUSD",1764239629579,2.84183275,141.85,141.8,2.14183275]
["bitfinex","SOLUSD",1764239629770,16.45102557,141.88,141.81,2.14183275]
["bitfinex","SOLUSD",1764239629979,0.7,141.88,141.82,8.567331]
["bitfinex","SOLUSD",1764239630196,0.7,141.88,141.86,2.14183275]
["bitfinex","SOLUSD",1764239630408,0.7,141.88,141.85,2.14183275]
["bitfinex","SOLUSD",1764239631012,0.7,141.88,141.86,2.14183275]
["bitfinex","SOLUSD",1764239631188,0.7,141.91,141.87,2.14183275]
["bitfinex","SOLUSD",1764239631388,3.82,141.91,141.88,2.14183275]
["bitfinex","SOLUSD",1764239631904,0.7,141.9,141.88,2.14183275]
["bitfinex","SOLUSD",1764239632410,0.7,141.9,141.89,0.44540713]
["bitfinex","SOLUSD",1764239634279,0.7,141.9,141.85,16.308864]
["bitfinex","SOLUSD",1764239634509,0.7,141.9,141.88,2.14183275]
["bitfinex","SOLUSD",1764239635005,0.7,141.9,141.87,2.14183275]
["bitfinex","SOLUSD",1764239635395,0.7,141.9,141.87,0.25667583]
["bitfinex","SOLUSD",1764239636094,0.7,141.9,141.86,2.14183275]
["bitfinex","SOLUSD",1764239636684,0.7,141.9,141.88,2.14183275]
["bitfinex","SOLUSD",1764239636884,0.7,141.9,141.87,2.14183275]
["bitfinex","SOLUSD",1764239637214,2.84183275,141.9,141.85,16.308864]
["bitfinex","SOLUSD",1764239637408,2.84183275,141.9,141.85,18.45069675]
["bitfinex","SOLUSD",1764239637710,0.7,141.89,141.86,2.14183275]
["bitfinex","SOLUSD",1764239640210,0.7,141.89,141.85,15.59450517]
["bitfinex","SOLUSD",1764239640411,0.7,141.89,141.86,2.14183275]
["bitfinex","SOLUSD",1764239643489,0.7,141.89,141.85,17.49064412]
["bitfinex","SOLUSD",1764239644596,0.7,141.89,141.85,15.40072173]
["bitfinex","SOLUSD",1764239647214,0.7,141.89,141.86,2.14183275]
["bitfinex","SOLUSD",1764239647808,0.7,141.89,141.85,12.66105339]
["bitfinex","SOLUSD",1764239648009,0.7,141.89,141.86,2.14183275]
["bitfinex","SOLUSD",1764239650716,0.7,141.89,141.86,0.27797233]
["bitfinex","SOLUSD",1764239651097,0.7,141.89,141.87,2.14183275]
["bitfinex","SOLUSD",1764239651523,0.7,141.89,141.86,2.14183275]
["bitfinex","SOLUSD",1764239653835,0.7,141.89,141.86,0.5143506]
["bitfinex","SOLUSD",1764239654005,0.7,141.89,141.86,2.14183275]
["bitfinex","SOLUSD",1764239655030,5.26183275,141.91,141.88,2.14183275]
["bitfinex","SOLUSD",1764239655031,0.69,141.91,141.88,2.14183275]
["bitfinex","SOLUSD",1764239655202,0.69,141.91,141.89,2.14183275]
["bitfinex","SOLUSD",1764239656627,0.69,141.91,141.88,16.308864]
["bitfinex","SOLUSD",1764239656812,0.69,141.91,141.88,17.11132243]
["bitfinex","SOLUSD",1764239657711,0.69,141.91,141.89,2.14183275]
["bitfinex","SOLUSD",1764239658417,0.69,141.91,141.87,2.14183275]
["bitfinex","SOLUSD",1764239658926,0.69,141.91,141.87,18.45069675]
["bitfinex","SOLUSD",1764239659133,2.14183275,141.89,141.85,16.308864]
["bitfinex","SOLUSD",1764239659305,2.14183275,141.88,141.84,16.308864]
["bitfinex","SOLUSD",1764239659628,0.69,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1764239660031,2.83183275,141.87,141.82,2.14183275]
["bitfinex","SOLUSD",1764239660328,2.14183275,141.86,141.81,2.14183275]
["bitfinex","SOLUSD",1764239660516,0.69,141.86,141.81,2.14183275]
["bitfinex","SOLUSD",1764239660831,2.14183275,141.87,141.81,2.14183275]
["bitfinex","SOLUSD",1764239660832,0.69,141.85,141.81,2.14183275]
["bitfinex","SOLUSD",1764239661508,0.69,141.85,141.82,7.05119165]
["bitfinex","SOLUSD",1764239663031,0.69,141.85,141.82,5.44514503]
["bitfinex","SOLUSD",1764239664459,7.73980804,141.85,141.77,8.80994492]
["bitfinex","SOLUSD",1764239664628,2.14183275,141.83,141.78,9.19501373]
["bitfinex","SOLUSD",1764239665232,0.69,141.82,141.78,9.19501373]
["bitfinex","SOLUSD",1764239665430,0.69,141.82,141.78,26.82796619]
["bitfinex","SOLUSD",1764239666020,0.69,141.82,141.78,25.6624752]
["bitfinex","SOLUSD",1764239667107,2.83183275,141.82,141.78,24.68613344]
["bitfinex","SOLUSD",1764239667508,0.69,141.81,141.78,26.82796619]
["bitfinex","SOLUSD",1764239667832,0.69,141.81,141.78,7.05318098]
["bitfinex","SOLUSD",1764239668532,4.03536705,141.81,141.78,7.05318098]
["bitfinex","SOLUSD",1764239668942,0.69,141.8,141.78,7.05318098]
["bitfinex","SOLUSD",1764239669239,0.69,141.8,141.77,16.308864]
["bitfinex","SOLUSD",1764239669936,0.69,141.8,141.77,19.65423105]
["bitfinex","SOLUSD",1764239670232,3.12,141.82,141.78,3.34536705]
["bitfinex","SOLUSD",1764239670433,0.69,141.81,141.77,44.34210435]
["bitfinex","SOLUSD",1764239671831,0.69,141.81,141.77,40.9967373]
["bitfinex","SOLUSD",1764239672039,3.34536705,141.78,141.72,7.0560876]
["bitfinex","SOLUSD",1764239672214,3.34536705,141.75,141.7,0.2]
["bitfinex","SOLUSD",1764239672411,3.34536705,141.75,141.7,3.54536705]
["bitfinex","SOLUSD",1764239672629,0.69,141.74,141.7,3.54536705]
["bitfinex","SOLUSD",1764239672940,0.69,141.74,141.71,16.308864]
["bitfinex","SOLUSD",1764239673439,3.34536705,141.73,141.72,16.308864]
["bitfinex","SOLUSD",1764239673642,0.69,141.74,141.72,16.308864]
["bitfinex","SOLUSD",1764239673823,0.69,141.76,141.72,19.65423105]
["bitfinex","SOLUSD",1764239674026,0.69,141.76,141.73,7.05566923]
["bitfinex","SOLUSD",1764239674343,4.03536705,141.76,141.73,7.05566923]
["bitfinex","SOLUSD",1764239674735,0.69,141.75,141.73,7.05566923]
["bitfinex","SOLUSD",1764239675242,0.69,141.75,141.72,33.94863153]
["bitfinex","SOLUSD",1764239675749,0.69,141.77,141.74,3.34536705]
["bitfinex","SOLUSD",1764239676835,0.69,141.77,141.73,44.34907335]
["bitfinex","SOLUSD",1764239677647,4.03536705,141.77,141.73,41.0037063]
["bitfinex","SOLUSD",1764239678033,0.69,141.76,141.73,41.0037063]
["bitfinex","SOLUSD",1764239678331,0.69,141.76,141.73,39.71898955]
["bitfinex","SOLUSD",1764239679839,3.34536705,141.75,141.72,7.05610405]
["bitfinex","SOLUSD",1764239680148,3.34536705,141.74,141.72,7.05610405]
["bitfinex","SOLUSD",1764239680347,0.71,141.75,141.72,7.05610405]
["bitfinex","SOLUSD",1764239680536,0.71,141.74,141.72,7.05610405]
["bitfinex","SOLUSD",1764239681140,0.71,141.74,141.71,16.308864]
["bitfinex","SOLUSD",1764239681326,3.34536705,141.73,141.7,0.2]
["bitfinex","SOLUSD",1764239681660,0.71,141.74,141.7,0.2]
["bitfinex","SOLUSD",1764239681840,4.05536705,141.73,141.7,0.2]
["bitfinex","SOLUSD",1764239682156,0.71,141.73,141.7,0.2]
["bitfinex","SOLUSD",1764239682975,0.71,141.75,141.71,7.05646495]
["bitfinex","SOLUSD",1764239683463,4.05536705,141.75,141.71,7.05646495]
["bitfinex","SOLUSD",1764239683667,4.05536705,141.75,141.71,24.6981275]
["bitfinex","SOLUSD",1764239683852,0.71,141.74,141.71,24.6981275]
["bitfinex","SOLUSD",1764239684244,0.71,141.76,141.71,28.04349455]
["bitfinex","SOLUSD",1764239684447,0.71,141.76,141.71,20.9870296]
["bitfinex","SOLUSD",1764239684842,0.71,141.76,141.72,3.34536705]
["bitfinex","SOLUSD",1764239685162,0.71,141.76,141.71,17.64166255]
["bitfinex","SOLUSD",1764239685348,0.71,141.76,141.71,20.9870296]
["bitfinex","SOLUSD",1764239685349,4.05536705,141.76,141.71,20.9870296]
["bitfinex","SOLUSD",1764239686066,4.05536705,141.76,141.71,28.04349455]
["bitfinex","SOLUSD",1764239686272,0.71,141.75,141.71,28.04349455]
["bitfinex","SOLUSD",1764239686860,0.71,141.79,141.74,19.65423105]
["bitfinex","SOLUSD",1764239687064,0.71,141.79,141.75,19.65423105]
["bitfinex","SOLUSD",1764239687443,0.71,141.79,141.75,16.308864]
["bitfinex","SOLUSD",1764239687854,0.71,141.79,141.75,19.65423105]
["bitfinex","SOLUSD",1764239688565,0.71,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1764239688740,0.71,141.79,141.76,24.68961625]
["bitfinex","SOLUSD",1764239689769,7.05147502,141.82,141.78,19.65423105]
["bitfinex","SOLUSD",1764239689770,0.71,141.82,141.78,19.65423105]
["bitfinex","SOLUSD",1764239690549,0.71,141.82,141.79,24.6843924]
["bitfinex","SOLUSD",1764239691259,3.34536705,141.81,141.76,7.05395145]
["bitfinex","SOLUSD",1764239691565,3.34536705,141.79,141.76,23.36281545]
["bitfinex","SOLUSD",1764239692045,0.71,141.78,141.76,23.36281545]
["bitfinex","SOLUSD",1764239693567,0.71,141.78,141.77,16.308864]
["bitfinex","SOLUSD",1764239694871,0.71,141.81,141.77,26.70790954]
["bitfinex","SOLUSD",1764239695070,0.71,141.81,141.78,3.34536705]
["bitfinex","SOLUSD",1764239695253,3.34536705,141.83,141.78,3.34536705]
["bitfinex","SOLUSD",1764239695445,0.71,141.82,141.78,3.34536705]
["bitfinex","SOLUSD",1764239695647,0.71,141.82,141.79,7.05268354]
["bitfinex","SOLUSD",1764239696173,0.71,141.82,141.79,24.6843924]
["bitfinex","SOLUSD",1764239696674,0.71,141.82,141.79,23.40977465]
["bitfinex","SOLUSD",1764239699680,0.71,141.82,141.79,17.63170886]
["bitfinex","SOLUSD",1764239700857,0.71,141.82,141.79,24.6843924]
["bitfinex","SOLUSD",1764239701262,3.34536705,141.84,141.79,28.02975945]
["bitfinex","SOLUSD",1764239701460,0.71,141.82,141.79,24.6843924]
["bitfinex","SOLUSD",1764239702772,3.34536705,141.8,141.71,8.94421325]
["bitfinex","SOLUSD",1764239702977,3.34536705,141.8,141.74,3.34536705]
["bitfinex","SOLUSD",1764239702978,3.34536705,141.79,141.74,3.34536705]
["bitfinex","SOLUSD",1764239703175,4.05536705,141.79,141.73,3.34536705]
["bitfinex","SOLUSD",1764239703475,4.05536705,141.78,141.72,8.80994492]
["bitfinex","SOLUSD",1764239703663,0.71,141.77,141.73,3.34536705]
["bitfinex","SOLUSD",1764239704279,3.34536705,141.79,141.74,3.34536705]
["bitfinex","SOLUSD",1764239704481,0.71,141.78,141.74,3.34536705]
["bitfinex","SOLUSD",1764239704977,0.71,141.78,141.75,23.36350427]
["bitfinex","SOLUSD",1764239705779,0.71,141.78,141.75,20.9411926]
["bitfinex","SOLUSD",1764239705962,6.46536705,141.8,141.75,41.92324395]
["bitfinex","SOLUSD",1764239706156,0.71,141.79,141.75,41.92324395]
["bitfinex","SOLUSD",1764239707382,4.05536705,141.79,141.75,38.5778769]
["bitfinex","SOLUSD",1764239707901,3.34536705,141.78,141.75,13.88655233]
["bitfinex","SOLUSD",1764239708183,4.05536705,141.78,141.75,20.94108511]
["bitfinex","SOLUSD",1764239708367,0.71,141.77,141.75,20.94108511]
["bitfinex","SOLUSD",1764239708766,3.34536705,141.79,141.75,38.57776941]
["bitfinex","SOLUSD",1764239709075,7.17536705,141.8,141.75,39.30029797]
["bitfinex","SOLUSD",1764239709276,6.46536705,141.8,141.75,39.30029797]
["bitfinex","SOLUSD",1764239709497,0.71,141.79,141.75,39.30029797]
["bitfinex","SOLUSD",1764239711995,0.71,141.79,141.75,34.34803018]
["bitfinex","SOLUSD",1764239712183,0.71,141.79,141.75,37.69339723]
["bitfinex","SOLUSD",1764239712686,4.05536705,141.79,141.75,34.34803018]
["bitfinex","SOLUSD",1764239712865,0.71,141.79,141.75,34.34803018]
["bitfinex","SOLUSD",1764239713062,0.67,141.78,141.75,34.34803018]
["bitfinex","SOLUSD",1764239713898,3.34536705,141.77,141.75,7.05453278]
["bitfinex","SOLUSD",1764239714187,0.67,141.76,141.73,24.69434269]
["bitfinex","SOLUSD",1764239715087,0.67,141.76,141.73,22.2588053]
["bitfinex","SOLUSD",1764239717478,4.01536705,141.76,141.73,7.05566923]
["bitfinex","SOLUSD",1764239718090,0.67,141.75,141.72,25.11880892]
["bitfinex","SOLUSD",1764239718492,0.67,141.75,141.72,16.308864]
["bitfinex","SOLUSD",1764239718700,3.34536705,141.74,141.7,0.2]
["bitfinex","SOLUSD",1764239719066,0.67,141.73,141.7,0.2]
["bitfinex","SOLUSD",1764239719492,0.67,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1764239720591,0.67,141.73,141.7,0.2]
["bitfinex","SOLUSD",1764239720801,3.34536705,141.72,141.7,0.2]
["bitfinex","SOLUSD",1764239721213,3.34536705,141.72,141.67,37.50032718]
["bitfinex","SOLUSD",1764239721214,0.67,141.71,141.67,37.50032718]
["bitfinex","SOLUSD",1764239722076,0.67,141.71,141.67,34.15496013]
["bitfinex","SOLUSD",1764239722271,0.67,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1764239724292,0.67,141.71,141.67,37.50032718]
["bitfinex","SOLUSD",1764239724682,0.67,141.71,141.67,34.15496013]
["bitfinex","SOLUSD",1764239724881,0.67,141.71,141.67,37.50032718]
["bitfinex","SOLUSD",1764239725295,0.67,141.71,141.67,34.15496013]
["bitfinex","SOLUSD",1764239725488,0.67,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1764239725692,0.67,141.73,141.68,24.70355731]
["bitfinex","SOLUSD",1764239725912,3.79,141.73,141.69,3.34536705]
["bitfinex","SOLUSD",1764239726212,7.13536705,141.73,141.69,3.34536705]
["bitfinex","SOLUSD",1764239726391,0.67,141.72,141.69,3.34536705]
["bitfinex","SOLUSD",1764239727184,0.67,141.72,141.7,7.05716302]
["bitfinex","SOLUSD",1764239727496,0.67,141.72,141.7,5.96973602]
["bitfinex","SOLUSD",1764239730216,0.67,141.72,141.68,7.05815923]
["bitfinex","SOLUSD",1764239730217,2.8133336,141.72,141.68,7.05815923]
["bitfinex","SOLUSD",1764239730413,0.67,141.72,141.68,2.1433336]
["bitfinex","SOLUSD",1764239730615,0.67,141.71,141.68,2.1433336]
["bitfinex","SOLUSD",1764239731486,0.67,141.71,141.68,26.84689091]
["bitfinex","SOLUSD",1764239731808,0.67,141.71,141.68,24.70355731]
["bitfinex","SOLUSD",1764239732294,0.67,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1764239732495,2.8133336,141.71,141.67,23.56729778]
["bitfinex","SOLUSD",1764239732911,2.8133336,141.7,141.67,23.56729778]
["bitfinex","SOLUSD",1764239733288,0.67,141.69,141.67,23.56729778]
["bitfinex","SOLUSD",1764239733488,0.67,141.69,141.67,21.46108919]
["bitfinex","SOLUSD",1764239734799,7.19683529,141.75,141.67,39.10773279]
["bitfinex","SOLUSD",1764239734998,2.1433336,141.71,141.67,39.10773279]
["bitfinex","SOLUSD",1764239735190,2.1433336,141.7,141.67,39.10773279]
["bitfinex","SOLUSD",1764239735592,0.67,141.69,141.67,39.10773279]
["bitfinex","SOLUSD",1764239736720,0.67,141.69,141.67,37.08474431]
["bitfinex","SOLUSD",1764239739615,0.67,141.69,141.67,35.52403]
["bitfinex","SOLUSD",1764239742819,2.1433336,141.68,141.65,8.05152838]
["bitfinex","SOLUSD",1764239742994,2.1433336,141.66,141.65,8.05152838]
["bitfinex","SOLUSD",1764239743412,2.8433336,141.66,141.65,8.05152838]
["bitfinex","SOLUSD",1764239743923,2.8433336,141.66,141.65,15.11118245]
["bitfinex","SOLUSD",1764239744216,0.7,141.66,141.65,15.11118245]
["bitfinex","SOLUSD",1764239745691,0.7,141.66,141.65,13.24380956]
["bitfinex","SOLUSD",1764239748725,0.7,141.66,141.65,10.50963983]
["bitfinex","SOLUSD",1764239751826,0.7,141.66,141.65,9.34882491]
["bitfinex","SOLUSD",1764239752511,2.1433336,141.69,141.65,9.34882491]
["bitfinex","SOLUSD",1764239752714,5.2633336,141.69,141.65,9.34882491]
["bitfinex","SOLUSD",1764239753024,0.7,141.68,141.65,26.9979601]
["bitfinex","SOLUSD",1764239754131,2.8433336,141.68,141.65,9.34882491]
["bitfinex","SOLUSD",1764239754319,23.36581203,141.73,141.65,26.9979601]
["bitfinex","SOLUSD",1764239754630,2.1433336,141.7,141.65,26.9979601]
["bitfinex","SOLUSD",1764239754827,2.1433336,141.7,141.65,24.86182682]
["bitfinex","SOLUSD",1764239755129,2.1433336,141.68,141.65,24.86182682]
["bitfinex","SOLUSD",1764239755609,2.8433336,141.68,141.65,24.86182682]
["bitfinex","SOLUSD",1764239756126,0.7,141.67,141.65,24.86182682]
["bitfinex","SOLUSD",1764239757329,2.1433336,141.68,141.65,24.86182682]
["bitfinex","SOLUSD",1764239757505,0.7,141.68,141.65,24.86182682]
["bitfinex","SOLUSD",1764239757913,0.7,141.68,141.65,17.64913519]
["bitfinex","SOLUSD",1764239758708,0.7,141.7,141.65,19.79246879]
["bitfinex","SOLUSD",1764239758932,23.3646258,141.73,141.65,17.64913519]
["bitfinex","SOLUSD",1764239759120,0.7,141.71,141.68,16.308864]
["bitfinex","SOLUSD",1764239760814,0.7,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1764239761033,0.7,141.71,141.67,33.95533363]
["bitfinex","SOLUSD",1764239761813,2.1433336,141.7,141.67,16.308864]
["bitfinex","SOLUSD",1764239762037,2.1433336,141.69,141.67,23.36729749]
["bitfinex","SOLUSD",1764239762433,0.7,141.68,141.67,23.36729749]
["bitfinex","SOLUSD",1764239762630,0.7,141.69,141.67,23.36729749]
["bitfinex","SOLUSD",1764239763015,2.8433336,141.7,141.68,16.308864]
["bitfinex","SOLUSD",1764239763331,0.7,141.69,141.68,16.308864]
["bitfinex","SOLUSD",1764239763936,0.7,141.69,141.68,14.15968935]
["bitfinex","SOLUSD",1764239764142,0.7,141.69,141.68,7.05815923]
["bitfinex","SOLUSD",1764239766040,0.7,141.69,141.68,16.308864]
["bitfinex","SOLUSD",1764239767128,0.7,141.69,141.65,8.80994492]
["bitfinex","SOLUSD",1764239768129,0.7,141.69,141.66,24.70704503]
["bitfinex","SOLUSD",1764239769141,0.7,141.69,141.68,16.308864]
["bitfinex","SOLUSD",1764239770051,0.7,141.69,141.68,21.13970753]
["bitfinex","SOLUSD",1764239771626,0.67,141.7,141.68,21.13970753]
["bitfinex","SOLUSD",1764239772129,0.67,141.7,141.68,14.0815483]
["bitfinex","SOLUSD",1764239773131,0.67,141.7,141.69,7.05766109]
["bitfinex","SOLUSD",1764239773339,2.8133336,141.7,141.69,7.05766109]
["bitfinex","SOLUSD",1764239775033,0.67,141.7,141.69,7.05766109]
["bitfinex","SOLUSD",1764239775233,0.67,141.7,141.67,24.7044446]
["bitfinex","SOLUSD",1764239775433,2.1433336,141.68,141.67,7.05865744]
["bitfinex","SOLUSD",1764239775852,2.8133336,141.68,141.67,7.05865744]
["bitfinex","SOLUSD",1764239776038,4.9566672,141.68,141.63,3.87245864]
["bitfinex","SOLUSD",1764239776237,2.1433336,141.64,141.61,41.02379254]
["bitfinex","SOLUSD",1764239776453,2.1433336,141.65,141.61,24.71492854]
["bitfinex","SOLUSD",1764239776852,2.8133336,141.65,141.61,41.02379254]
["bitfinex","SOLUSD",1764239779237,0.67,141.64,141.61,39.3329777]
["bitfinex","SOLUSD",1764239779872,2.8133336,141.64,141.61,39.3329777]
["bitfinex","SOLUSD",1764239780737,0.67,141.64,141.61,39.3329777]
["bitfinex","SOLUSD",1764239780965,0.67,141.65,141.61,39.3329777]
["bitfinex","SOLUSD",1764239781960,2.8133336,141.65,141.61,39.3329777]
["bitfinex","SOLUSD",1764239782144,2.8133336,141.66,141.61,39.3329777]
["bitfinex","SOLUSD",1764239782454,2.8133336,141.66,141.61,33.96214436]
["bitfinex","SOLUSD",1764239782758,0.67,141.65,141.61,33.96214436]
["bitfinex","SOLUSD",1764239783360,2.1433336,141.66,141.61,36.10547796]
["bitfinex","SOLUSD",1764239783533,2.8133336,141.66,141.61,36.10547796]
["bitfinex","SOLUSD",1764239783956,2.1433336,141.66,141.61,36.10547796]
["bitfinex","SOLUSD",1764239784151,0.67,141.65,141.62,2.1433336]
["bitfinex","SOLUSD",1764239784355,0.67,141.65,141.63,7.06065099]
["bitfinex","SOLUSD",1764239785457,3.12,141.67,141.63,5.8893387]
["bitfinex","SOLUSD",1764239785667,2.1433336,141.69,141.64,2.1433336]
["bitfinex","SOLUSD",1764239785846,0.67,141.69,141.65,2.1433336]
["bitfinex","SOLUSD",1764239786038,0.67,141.68,141.64,2.1433336]
["bitfinex","SOLUSD",1764239787265,0.67,141.68,141.65,2.1433336]
["bitfinex","SOLUSD",1764239788039,0.67,141.7,141.66,2.1433336]
["bitfinex","SOLUSD",1764239788252,0.67,141.7,141.66,18.4521976]
["bitfinex","SOLUSD",1764239788453,0.67,141.7,141.66,17.35242192]
["bitfinex","SOLUSD",1764239789050,0.67,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1764239789455,0.67,141.7,141.67,9.20199104]
["bitfinex","SOLUSD",1764239790541,0.67,141.7,141.67,10.40850843]
["bitfinex","SOLUSD",1764239791560,0.67,141.7,141.66,37.30570514]
["bitfinex","SOLUSD",1764239792091,3.12,141.74,141.69,3.34985099]
["bitfinex","SOLUSD",1764239792246,0.67,141.7,141.68,3.34985099]
["bitfinex","SOLUSD",1764239792961,0.67,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1764239794668,0.67,141.71,141.68,20.99458022]
["bitfinex","SOLUSD",1764239796466,0.67,141.71,141.68,24.70288846]
["bitfinex","SOLUSD",1764239797260,4.01985099,141.71,141.68,24.70288846]
["bitfinex","SOLUSD",1764239797667,4.01985099,141.71,141.68,21.97991434]
["bitfinex","SOLUSD",1764239797668,0.67,141.7,141.68,21.97991434]
["bitfinex","SOLUSD",1764239798474,0.67,141.7,141.68,14.92175511]
["bitfinex","SOLUSD",1764239800751,0.69,141.72,141.68,3.34985099]
["bitfinex","SOLUSD",1764239801068,0.69,141.71,141.68,3.34985099]
["bitfinex","SOLUSD",1764239801751,0.69,141.71,141.68,17.64472923]
["bitfinex","SOLUSD",1764239802970,0.69,141.71,141.68,24.70288846]
["bitfinex","SOLUSD",1764239803657,0.69,141.71,141.68,23.41136607]
["bitfinex","SOLUSD",1764239806165,0.69,141.72,141.68,23.41136607]
["bitfinex","SOLUSD",1764239806361,0.69,141.71,141.68,23.41136607]
["bitfinex","SOLUSD",1764239806676,23.36379863,141.75,141.7,3.34985099]
["bitfinex","SOLUSD",1764239806677,0.69,141.74,141.7,3.34985099]
["bitfinex","SOLUSD",1764239806852,0.69,141.74,141.7,0.81954046]
["bitfinex","SOLUSD",1764239807055,4.03985099,141.74,141.69,19.65871499]
["bitfinex","SOLUSD",1764239807459,0.69,141.73,141.69,19.65871499]
["bitfinex","SOLUSD",1764239808076,0.69,141.73,141.7,24.70007057]
["bitfinex","SOLUSD",1764239808268,0.69,141.73,141.7,28.04992156]
["bitfinex","SOLUSD",1764239808578,0.69,141.74,141.71,3.34985099]
["bitfinex","SOLUSD",1764239808969,0.69,141.76,141.73,3.34985099]
["bitfinex","SOLUSD",1764239809174,0.69,141.76,141.74,3.34985099]
["bitfinex","SOLUSD",1764239809982,0.69,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764239810279,0.69,141.76,141.75,5.64722428]
["bitfinex","SOLUSD",1764239812282,0.69,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1764239813589,0.69,141.76,141.74,5.36753514]
["bitfinex","SOLUSD",1764239816499,0.69,141.76,141.73,17.637988]
["bitfinex","SOLUSD",1764239817677,4.03985099,141.76,141.73,17.637988]
["bitfinex","SOLUSD",1764239817879,4.03985099,141.76,141.73,24.69365723]
["bitfinex","SOLUSD",1764239818078,3.34985099,141.76,141.73,24.69365723]
["bitfinex","SOLUSD",1764239818392,0.69,141.75,141.73,24.69365723]
["bitfinex","SOLUSD",1764239819092,0.69,141.75,141.73,17.637988]
["bitfinex","SOLUSD",1764239819686,0.69,141.75,141.73,16.52477924]
["bitfinex","SOLUSD",1764239820888,0.69,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1764239820889,3.34985099,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1764239821096,3.34985099,141.73,141.7,24.69901724]
["bitfinex","SOLUSD",1764239821392,4.03985099,141.74,141.7,24.69901724]
["bitfinex","SOLUSD",1764239821690,3.34985099,141.74,141.7,24.69901724]
["bitfinex","SOLUSD",1764239821874,0.69,141.73,141.7,24.69901724]
["bitfinex","SOLUSD",1764239822073,0.69,141.74,141.7,24.69901724]
["bitfinex","SOLUSD",1764239822397,0.69,141.73,141.7,24.69901724]
["bitfinex","SOLUSD",1764239822590,0.69,141.73,141.7,22.02699168]
["bitfinex","SOLUSD",1764239823007,3.34985099,141.72,141.7,7.05716302]
["bitfinex","SOLUSD",1764239823292,3.34985099,141.71,141.68,17.64463546]
["bitfinex","SOLUSD",1764239823490,4.03985099,141.71,141.68,17.64463546]
["bitfinex","SOLUSD",1764239823673,0.69,141.7,141.68,17.64463546]
["bitfinex","SOLUSD",1764239824070,0.69,141.71,141.68,24.70279469]
["bitfinex","SOLUSD",1764239824276,3.81,141.72,141.68,24.70279469]
["bitfinex","SOLUSD",1764239824474,0.69,141.71,141.68,24.70279469]
["bitfinex","SOLUSD",1764239825371,4.03985099,141.71,141.68,24.70279469]
["bitfinex","SOLUSD",1764239825577,3.34985099,141.7,141.68,23.17064547]
["bitfinex","SOLUSD",1764239825888,4.03985099,141.7,141.68,23.17064547]
["bitfinex","SOLUSD",1764239826088,0.69,141.69,141.68,23.17064547]
["bitfinex","SOLUSD",1764239828577,0.69,141.69,141.68,7.05815923]
["bitfinex","SOLUSD",1764239828993,0.69,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1764239829189,0.69,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1764239830214,0.69,141.7,141.68,24.70279469]
["bitfinex","SOLUSD",1764239831786,0.69,141.7,141.68,23.17701759]
["bitfinex","SOLUSD",1764239834715,4.03985099,141.7,141.68,5.53238213]
["bitfinex","SOLUSD",1764239834877,0.69,141.7,141.66,17.64726816]
["bitfinex","SOLUSD",1764239835197,0.67,141.69,141.66,3.34985099]
["bitfinex","SOLUSD",1764239836107,0.67,141.69,141.67,24.70530104]
["bitfinex","SOLUSD",1764239836897,0.67,141.7,141.67,24.70530104]
["bitfinex","SOLUSD",1764239837130,3.34985099,141.7,141.67,24.70530104]
["bitfinex","SOLUSD",1764239837305,0.67,141.69,141.67,17.6466436]
["bitfinex","SOLUSD",1764239837802,0.67,141.69,141.67,16.27537201]
["bitfinex","SOLUSD",1764239840930,0.67,141.69,141.67,14.38952066]
["bitfinex","SOLUSD",1764239843908,0.67,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1764239845209,0.67,141.69,141.67,17.6466436]
["bitfinex","SOLUSD",1764239847208,0.67,141.69,141.67,15.9153779]
["bitfinex","SOLUSD",1764239850117,0.67,141.69,141.67,14.87965949]
["bitfinex","SOLUSD",1764239850619,0.67,141.71,141.67,17.02334904]
["bitfinex","SOLUSD",1764239851207,2.14368955,141.73,141.67,17.02334904]
["bitfinex","SOLUSD",1764239851208,2.14368955,141.74,141.69,2.14368955]
["bitfinex","SOLUSD",1764239851518,0.67,141.75,141.71,2.14368955]
["bitfinex","SOLUSD",1764239851719,0.67,141.74,141.7,18.45255355]
["bitfinex","SOLUSD",1764239851921,0.67,141.74,141.71,7.05666502]
["bitfinex","SOLUSD",1764239852621,0.67,141.74,141.71,24.69832757]
["bitfinex","SOLUSD",1764239853298,0.67,141.74,141.71,23.3777744]
["bitfinex","SOLUSD",1764239854607,0.67,141.74,141.71,25.52146395]
["bitfinex","SOLUSD",1764239855004,0.67,141.74,141.71,23.3777744]
["bitfinex","SOLUSD",1764239856217,0.67,141.74,141.71,25.52146395]
["bitfinex","SOLUSD",1764239856518,0.67,141.74,141.71,19.7853521]
["bitfinex","SOLUSD",1764239857227,0.67,141.74,141.72,2.14368955]
["bitfinex","SOLUSD",1764239857426,0.67,141.74,141.73,9.19935878]
["bitfinex","SOLUSD",1764239858194,0.67,141.76,141.73,26.83853185]
["bitfinex","SOLUSD",1764239858409,0.67,141.76,141.74,2.14368955]
["bitfinex","SOLUSD",1764239859428,0.67,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764239862403,0.67,141.76,141.75,5.93291822]
["bitfinex","SOLUSD",1764239864125,0.67,141.76,141.71,24.69757624]
["bitfinex","SOLUSD",1764239864331,0.67,141.76,141.72,2.14368955]
["bitfinex","SOLUSD",1764239864545,0.67,141.76,141.73,7.05566923]
["bitfinex","SOLUSD",1764239864821,0.67,141.76,141.73,9.19935878]
["bitfinex","SOLUSD",1764239865416,0.67,141.76,141.73,2.14368955]
["bitfinex","SOLUSD",1764239866532,0.67,141.76,141.73,9.19935878]
["bitfinex","SOLUSD",1764239867329,2.14368955,141.75,141.71,7.05666502]
["bitfinex","SOLUSD",1764239867500,2.14368955,141.75,141.71,9.20035457]
["bitfinex","SOLUSD",1764239867701,7.72422275,141.76,141.71,9.20035457]
["bitfinex","SOLUSD",1764239867702,0.66,141.74,141.71,9.20035457]
["bitfinex","SOLUSD",1764239868530,0.66,141.74,141.71,2.14368955]
["bitfinex","SOLUSD",1764239869506,0.66,141.74,141.71,26.84201712]
["bitfinex","SOLUSD",1764239871734,0.66,141.74,141.71,24.86084302]
["bitfinex","SOLUSD",1764239873330,23.36165235,141.79,141.72,2.14368955]
["bitfinex","SOLUSD",1764239873637,0.66,141.78,141.77,2.14368955]
["bitfinex","SOLUSD",1764239873810,3.12,141.8,141.77,2.14368955]
["bitfinex","SOLUSD",1764239874010,0.66,141.81,141.78,2.14368955]
["bitfinex","SOLUSD",1764239874231,0.66,141.8,141.78,2.14368955]
["bitfinex","SOLUSD",1764239874811,0.66,141.8,141.77,2.14368955]
["bitfinex","SOLUSD",1764239875011,0.66,141.8,141.75,15.56883742]
["bitfinex","SOLUSD",1764239875012,0.66,141.8,141.76,2.14368955]
["bitfinex","SOLUSD",1764239875228,2.80368955,141.8,141.76,7.05417607]
["bitfinex","SOLUSD",1764239875609,0.66,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1764239877635,0.66,141.79,141.76,6.04871782]
["bitfinex","SOLUSD",1764239879217,3.78,141.79,141.76,6.04871782]
["bitfinex","SOLUSD",1764239879418,0.66,141.79,141.76,6.04871782]
["bitfinex","SOLUSD",1764239879642,0.66,141.78,141.76,6.04871782]
["bitfinex","SOLUSD",1764239880842,0.66,141.78,141.75,35.34843962]
["bitfinex","SOLUSD",1764239882540,0.66,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1764239883040,2.14368955,141.77,141.7,8.96569214]
["bitfinex","SOLUSD",1764239883242,0.66,141.78,141.71,2.14368955]
["bitfinex","SOLUSD",1764239883243,2.14368955,141.75,141.71,2.14368955]
["bitfinex","SOLUSD",1764239883538,5.26368955,141.75,141.71,2.14368955]
["bitfinex","SOLUSD",1764239883745,0.66,141.74,141.71,2.14368955]
["bitfinex","SOLUSD",1764239884117,0.66,141.74,141.71,0.48332805]
["bitfinex","SOLUSD",1764239884312,0.66,141.74,141.7,2.14368955]
["bitfinex","SOLUSD",1764239884542,0.66,141.74,141.69,43.15436736]
["bitfinex","SOLUSD",1764239884914,0.66,141.74,141.7,2.14368955]
["bitfinex","SOLUSD",1764239886139,0.66,141.74,141.71,7.05666502]
["bitfinex","SOLUSD",1764239887018,0.66,141.74,141.71,5.48563043]
["bitfinex","SOLUSD",1764239887839,0.66,141.74,141.71,23.12729298]
["bitfinex","SOLUSD",1764239889747,2.80368955,141.74,141.71,5.48563043]
["bitfinex","SOLUSD",1764239890149,0.71,141.73,141.69,36.09598433]
["bitfinex","SOLUSD",1764239890326,0.71,141.73,141.69,18.45255355]
["bitfinex","SOLUSD",1764239891651,0.71,141.73,141.7,24.70007057]
["bitfinex","SOLUSD",1764239891836,0.71,141.73,141.7,7.05716302]
["bitfinex","SOLUSD",1764239893244,0.71,141.73,141.7,5.41657564]
["bitfinex","SOLUSD",1764239894552,0.71,141.73,141.7,23.05948319]
["bitfinex","SOLUSD",1764239894731,3.12,141.74,141.71,2.14368955]
["bitfinex","SOLUSD",1764239894932,0.71,141.73,141.71,2.14368955]
["bitfinex","SOLUSD",1764239895756,0.71,141.73,141.7,25.20317274]
["bitfinex","SOLUSD",1764239896369,0.71,141.73,141.7,19.7865971]
["bitfinex","SOLUSD",1764239897470,0.71,141.73,141.7,26.84376012]
["bitfinex","SOLUSD",1764239897965,0.71,141.73,141.7,24.70007057]
["bitfinex","SOLUSD",1764239899470,0.71,141.73,141.7,22.49032947]
["bitfinex","SOLUSD",1764239900644,0.71,141.73,141.7,24.63401902]
["bitfinex","SOLUSD",1764239902375,2.85368955,141.73,141.7,7.05716302]
["bitfinex","SOLUSD",1764239902546,2.85368955,141.73,141.69,16.308864]
["bitfinex","SOLUSD",1764239902747,2.85368955,141.72,141.68,17.6446934]
["bitfinex","SOLUSD",1764239902947,0.71,141.72,141.68,19.78838295]
["bitfinex","SOLUSD",1764239903166,0.71,141.71,141.68,19.78838295]
["bitfinex","SOLUSD",1764239904369,0.71,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1764239905758,0.71,141.71,141.68,19.78838295]
["bitfinex","SOLUSD",1764239906965,0.71,141.71,141.68,24.70285263]
["bitfinex","SOLUSD",1764239907265,0.71,141.71,141.65,8.80994492]
["bitfinex","SOLUSD",1764239907266,2.85368955,141.71,141.66,9.20284527]
["bitfinex","SOLUSD",1764239907644,0.71,141.7,141.66,26.85073458]
["bitfinex","SOLUSD",1764239908757,0.71,141.7,141.66,19.79157886]
["bitfinex","SOLUSD",1764239909754,0.71,141.7,141.66,24.70704503]
["bitfinex","SOLUSD",1764239910071,2.14368955,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1764239910278,0.71,141.7,141.66,7.05915572]
["bitfinex","SOLUSD",1764239910449,0.71,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1764239911867,0.71,141.69,141.66,5.69682209]
["bitfinex","SOLUSD",1764239912376,0.71,141.69,141.66,9.04760773]
["bitfinex","SOLUSD",1764239914249,0.71,141.69,141.66,5.69682209]
["bitfinex","SOLUSD",1764239914970,0.71,141.69,141.65,37.30815338]
["bitfinex","SOLUSD",1764239916676,0.71,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1764239917874,0.71,141.69,141.65,37.30815338]
["bitfinex","SOLUSD",1764239919272,0.71,141.69,141.66,24.70704503]
["bitfinex","SOLUSD",1764239920882,3.35078564,141.72,141.67,3.35078564]
["bitfinex","SOLUSD",1764239921086,3.12,141.71,141.67,1.61902265]
["bitfinex","SOLUSD",1764239921298,3.78,141.71,141.67,1.61902265]
["bitfinex","SOLUSD",1764239921590,0.66,141.7,141.67,1.61902265]
["bitfinex","SOLUSD",1764239922794,0.66,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1764239924096,0.66,141.7,141.67,1.61902265]
["bitfinex","SOLUSD",1764239924296,0.66,141.7,141.66,20.99867495]
["bitfinex","SOLUSD",1764239925460,0.66,141.7,141.66,24.70704503]
["bitfinex","SOLUSD",1764239925688,0.66,141.7,141.66,28.05783067]
["bitfinex","SOLUSD",1764239926860,0.66,141.71,141.67,3.35078564]
["bitfinex","SOLUSD",1764239927060,0.66,141.7,141.67,2.3296074]
["bitfinex","SOLUSD",1764239928071,0.66,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1764239928486,0.66,141.73,141.69,3.35078564]
["bitfinex","SOLUSD",1764239928786,0.66,141.72,141.71,3.35078564]
["bitfinex","SOLUSD",1764239929583,0.66,141.72,141.7,3.35078564]
["bitfinex","SOLUSD",1764239930164,0.66,141.72,141.7,2.06190255]
["bitfinex","SOLUSD",1764239930691,0.66,141.75,141.71,3.35078564]
["bitfinex","SOLUSD",1764239930894,0.66,141.75,141.73,3.35078564]
["bitfinex","SOLUSD",1764239931588,0.66,141.75,141.73,10.40626011]
["bitfinex","SOLUSD",1764239933279,0.66,141.75,141.73,8.2433316]
["bitfinex","SOLUSD",1764239934293,0.66,141.75,141.73,7.05547447]
["bitfinex","SOLUSD",1764239936391,0.66,141.75,141.72,20.99057744]
["bitfinex","SOLUSD",1764239937586,0.66,141.75,141.73,7.05547447]
["bitfinex","SOLUSD",1764239939492,0.66,141.75,141.73,6.0079359]
["bitfinex","SOLUSD",1764239940678,0.66,141.76,141.73,26.99789461]
["bitfinex","SOLUSD",1764239941376,0.66,141.76,141.73,23.64710897]
["bitfinex","SOLUSD",1764239942471,0.66,141.76,141.73,17.63917307]
["bitfinex","SOLUSD",1764239944495,0.1,141.84,141.75,23.01043528]
["bitfinex","SOLUSD",1764239944792,0.1,141.84,141.83,28.46959456]
["bitfinex","SOLUSD",1764239944985,0.1,141.84,141.82,3.35078564]
["bitfinex","SOLUSD",1764239945183,0.78,141.84,141.81,19.65964964]
["bitfinex","SOLUSD",1764239945402,0.78,141.84,141.81,17.72130106]
["bitfinex","SOLUSD",1764239945588,0.78,141.84,141.82,3.35078564]
["bitfinex","SOLUSD",1764239946501,0.78,141.84,141.83,3.35078564]
["bitfinex","SOLUSD",1764239947286,0.1,141.84,141.83,3.35078564]
["bitfinex","SOLUSD",1764239948581,0.1,141.84,141.83,26.71034413]
["bitfinex","SOLUSD",1764239951594,0.1,141.84,141.83,19.65964964]
["bitfinex","SOLUSD",1764239953203,0.1,141.84,141.83,26.71034413]
["bitfinex","SOLUSD",1764239954689,0.1,141.84,141.83,25.49571767]
["bitfinex","SOLUSD",1764239956488,0.79,141.84,141.83,25.49571767]
["bitfinex","SOLUSD",1764239956805,0.1,141.84,141.83,25.49571767]
["bitfinex","SOLUSD",1764239957697,0.1,141.84,141.83,24.20065849]
["bitfinex","SOLUSD",1764239959118,0.79,141.84,141.83,24.20065849]
["bitfinex","SOLUSD",1764239960207,4.14078564,141.84,141.79,17.63102965]
["bitfinex","SOLUSD",1764239960405,0.79,141.84,141.82,3.35078564]
["bitfinex","SOLUSD",1764239960612,0.69,141.83,141.82,3.35078564]
["bitfinex","SOLUSD",1764239960806,0.69,141.83,141.81,3.35078564]
["bitfinex","SOLUSD",1764239962090,0.1,141.84,141.82,3.35078564]
["bitfinex","SOLUSD",1764239962414,0.69,141.83,141.79,8.80994492]
["bitfinex","SOLUSD",1764239962914,0.79,141.84,141.79,8.80994492]
["bitfinex","SOLUSD",1764239963409,0.79,141.84,141.83,3.35078564]
["bitfinex","SOLUSD",1764239963813,0.79,141.84,141.83,0.87269433]
["bitfinex","SOLUSD",1764239964516,0.79,141.84,141.83,7.92338882]
["bitfinex","SOLUSD",1764239966828,0.79,141.84,141.83,3.35078564]
["bitfinex","SOLUSD",1764239968398,0.79,141.84,141.82,3.35078564]
["bitfinex","SOLUSD",1764239969422,0.79,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1764239969799,0.79,141.84,141.82,3.35078564]
["bitfinex","SOLUSD",1764239971625,0.79,141.84,141.83,10.40148013]
["bitfinex","SOLUSD",1764239972620,0.79,141.84,141.83,9.18997506]
["bitfinex","SOLUSD",1764239973023,0.79,141.84,141.83,2.13928057]
["bitfinex","SOLUSD",1764239973727,0.1,141.84,141.83,2.13928057]
["bitfinex","SOLUSD",1764239974026,0.79,141.84,141.83,23.35955849]
["bitfinex","SOLUSD",1764239974528,0.79,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1764239975929,0.79,141.84,141.82,5.41264471]
["bitfinex","SOLUSD",1764239979110,0.79,141.84,141.81,19.76733349]
["bitfinex","SOLUSD",1764239980638,0.79,141.84,141.82,7.05119165]
["bitfinex","SOLUSD",1764239982143,0.79,141.84,141.82,5.91553411]
["bitfinex","SOLUSD",1764239983238,0.79,141.84,141.82,8.05481468]
["bitfinex","SOLUSD",1764239985143,0.79,141.84,141.81,19.76733349]
["bitfinex","SOLUSD",1764239985521,0.79,141.84,141.82,2.13928057]
["bitfinex","SOLUSD",1764239987413,0.79,141.84,141.82,9.19047222]
["bitfinex","SOLUSD",1764239988230,0.79,141.84,141.82,2.13928057]
["bitfinex","SOLUSD",1764239989326,0.79,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1764239991247,0.79,141.84,141.82,2.13928057]
["bitfinex","SOLUSD",1764239992423,0.79,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1764239993939,0.1,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1764239994120,0.1,141.84,141.83,9.18997506]
["bitfinex","SOLUSD",1764239994325,0.1,141.84,141.83,2.13928057]
["bitfinex","SOLUSD",1764239994727,0.76,141.84,141.83,2.13928057]
["bitfinex","SOLUSD",1764239995453,0.76,141.84,141.83,9.18997506]
["bitfinex","SOLUSD",1764239995946,0.1,141.84,141.83,9.18997506]
["bitfinex","SOLUSD",1764239997759,0.1,141.84,141.83,8.87430438]
["bitfinex","SOLUSD",1764240000633,0.1,141.84,141.83,7.84203821]
["bitfinex","SOLUSD",1764240003843,0.1,141.84,141.83,18.44814457]
["bitfinex","SOLUSD",1764240004938,0.1,141.84,141.83,25.49883906]
["bitfinex","SOLUSD",1764240005642,0.1,141.86,141.84,8.80994492]
["bitfinex","SOLUSD",1764240005945,0.1,141.86,141.85,10.94922549]
["bitfinex","SOLUSD",1764240006147,0.1,141.87,141.86,8.80994492]
["bitfinex","SOLUSD",1764240006338,0.1,141.88,141.87,2.13928057]
["bitfinex","SOLUSD",1764240006552,1e-08,141.88,141.87,10.94922549]
["bitfinex","SOLUSD",1764240006736,1e-08,141.88,141.87,10.7133077]
["bitfinex","SOLUSD",1764240007361,1e-08,141.88,141.87,19.27042998]
["bitfinex","SOLUSD",1764240007544,1e-08,141.88,141.86,12.97196904]
["bitfinex","SOLUSD",1764240007545,0.1,141.91,141.9,18.44814457]
["bitfinex","SOLUSD",1764240008036,1e-08,141.91,141.9,18.44814457]
["bitfinex","SOLUSD",1764240008234,1e-08,141.92,141.9,28.31732993]
["bitfinex","SOLUSD",1764240008455,0.1,141.93,141.91,5.23928057]
["bitfinex","SOLUSD",1764240008655,0.1,141.93,141.92,8.80994492]
["bitfinex","SOLUSD",1764240008855,0.8,141.93,141.92,2.13928057]
["bitfinex","SOLUSD",1764240009256,0.1,141.93,141.91,8.80994492]
["bitfinex","SOLUSD",1764240009556,0.1,141.93,141.92,2.13928057]
["bitfinex","SOLUSD",1764240009776,0.1,141.93,141.92,0.37073479]
["bitfinex","SOLUSD",1764240010335,0.1,141.93,141.92,3.19250474]
["bitfinex","SOLUSD",1764240010546,0.1,141.93,141.92,10.23872796]
["bitfinex","SOLUSD",1764240011358,0.1,141.93,141.92,12.00727374]
["bitfinex","SOLUSD",1764240012841,0.1,141.93,141.92,9.48517041]
["bitfinex","SOLUSD",1764240013045,0.77,141.93,141.92,7.34588984]
["bitfinex","SOLUSD",1764240013244,0.77,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1764240016068,0.77,141.93,141.91,2.13928057]
["bitfinex","SOLUSD",1764240016953,0.77,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1764240018948,0.77,141.93,141.91,2.13928057]
["bitfinex","SOLUSD",1764240019141,0.77,141.93,141.9,17.61804087]
["bitfinex","SOLUSD",1764240019358,0.77,141.93,141.91,2.13928057]
["bitfinex","SOLUSD",1764240020471,0.77,141.93,141.92,2.13928057]
["bitfinex","SOLUSD",1764240021554,0.77,141.93,141.92,9.18550379]
["bitfinex","SOLUSD",1764240021965,0.77,141.93,141.92,7.28539066]
["bitfinex","SOLUSD",1764240022368,0.1,141.93,141.92,7.28539066]
["bitfinex","SOLUSD",1764240022746,0.77,141.93,141.92,7.28539066]
["bitfinex","SOLUSD",1764240025072,0.77,141.93,141.92,8.22108921]
["bitfinex","SOLUSD",1764240026875,0.1,141.93,141.92,8.22108921]
["bitfinex","SOLUSD",1764240028077,0.1,141.93,141.92,2.13928057]
["bitfinex","SOLUSD",1764240029071,0.1,141.93,141.92,9.18550379]
["bitfinex","SOLUSD",1764240031151,0.1,141.93,141.92,7.33376377]
["bitfinex","SOLUSD",1764240032571,0.1,141.93,141.92,10.3837395]
["bitfinex","SOLUSD",1764240033457,0.1,141.93,141.92,32.16503214]
["bitfinex","SOLUSD",1764240033658,0.1,141.93,141.92,53.12058929]
["bitfinex","SOLUSD",1764240034081,0.1,141.93,141.92,35.50254842]
["bitfinex","SOLUSD",1764240034268,0.1,141.93,141.92,28.4563252]
["bitfinex","SOLUSD",1764240034464,0.1,141.93,141.92,31.89384148]
["bitfinex","SOLUSD",1764240035283,0.1,141.93,141.92,38.9400647]
["bitfinex","SOLUSD",1764240035463,0.1,141.93,141.92,35.50254842]
["bitfinex","SOLUSD",1764240036483,0.1,141.93,141.92,32.16503214]
["bitfinex","SOLUSD",1764240036675,0.1,141.93,141.92,35.50254842]
["bitfinex","SOLUSD",1764240037270,0.1,141.93,141.92,32.84720294]
["bitfinex","SOLUSD",1764240040362,0.1,141.93,141.92,31.27313057]
["bitfinex","SOLUSD",1764240042192,1e-08,141.93,141.92,34.61064685]
["bitfinex","SOLUSD",1764240043468,1e-08,141.93,141.92,30.03011978]
["bitfinex","SOLUSD",1764240044970,1e-08,141.94,141.92,26.6926035]
["bitfinex","SOLUSD",1764240045176,1e-08,141.94,141.93,3.1]
["bitfinex","SOLUSD",1764240045378,1e-08,141.94,141.93,11.90994492]
["bitfinex","SOLUSD",1764240045589,1e-08,141.94,141.93,14.73111782]
["bitfinex","SOLUSD",1764240045985,1e-08,141.94,141.93,18.0686341]
["bitfinex","SOLUSD",1764240046185,1e-08,141.94,141.93,25.11436086]
["bitfinex","SOLUSD",1764240046385,1e-08,141.94,141.93,22.22123652]
["bitfinex","SOLUSD",1764240048183,0.1,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1764240048893,0.66,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764240049496,3.99751628,141.98,141.9,9.52419683]
["bitfinex","SOLUSD",1764240049673,3.33751628,141.93,141.89,2.82236726]
["bitfinex","SOLUSD",1764240049877,3.33751628,141.93,141.88,6.43751628]
["bitfinex","SOLUSD",1764240050080,0.66,141.92,141.88,6.43751628]
["bitfinex","SOLUSD",1764240050278,0.66,141.92,141.88,9.77503256]
["bitfinex","SOLUSD",1764240051082,0.66,141.92,141.89,24.66699555]
["bitfinex","SOLUSD",1764240051673,0.66,141.92,141.89,28.00451183]
["bitfinex","SOLUSD",1764240052687,0.66,141.92,141.89,26.60337738]
["bitfinex","SOLUSD",1764240053271,0.66,141.92,141.89,23.2658611]
["bitfinex","SOLUSD",1764240055675,0.66,141.92,141.89,20.71928254]
["bitfinex","SOLUSD",1764240057699,0.66,141.92,141.89,27.76699555]
["bitfinex","SOLUSD",1764240058702,0.66,141.92,141.89,26.54140289]
["bitfinex","SOLUSD",1764240061784,0.66,141.92,141.89,25.13589432]
["bitfinex","SOLUSD",1764240063200,0.66,141.92,141.89,22.03589432]
["bitfinex","SOLUSD",1764240063409,0.66,141.92,141.9,3.1]
["bitfinex","SOLUSD",1764240064393,0.66,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1764240064787,0.66,141.92,141.9,3.1]
["bitfinex","SOLUSD",1764240066187,0.66,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1764240067886,0.66,141.92,141.9,3.1]
["bitfinex","SOLUSD",1764240069409,0.66,141.92,141.9,10.14716932]
["bitfinex","SOLUSD",1764240070794,0.66,141.92,141.9,8.5321596]
["bitfinex","SOLUSD",1764240073313,0.66,141.92,141.9,11.86967588]
["bitfinex","SOLUSD",1764240073891,0.66,141.92,141.9,11.97710568]
["bitfinex","SOLUSD",1764240074294,0.66,141.92,141.9,8.6395894]
["bitfinex","SOLUSD",1764240076914,0.66,141.92,141.9,11.97710568]
["bitfinex","SOLUSD",1764240077111,0.66,141.92,141.9,6.43751628]
["bitfinex","SOLUSD",1764240077347,0.66,141.92,141.9,3.1]
["bitfinex","SOLUSD",1764240077615,0.66,141.92,141.9,6.43751628]
["bitfinex","SOLUSD",1764240077805,0.66,141.92,141.9,3.33751628]
["bitfinex","SOLUSD",1764240077993,0.66,141.92,141.9,6.43751628]
["bitfinex","SOLUSD",1764240078192,0.66,141.92,141.9,3.1]
["bitfinex","SOLUSD",1764240079494,0.66,141.92,141.9,10.3846856]
["bitfinex","SOLUSD",1764240079698,0.66,141.92,141.9,13.4846856]
["bitfinex","SOLUSD",1764240080099,0.66,141.92,141.9,6.43751628]
["bitfinex","SOLUSD",1764240080517,0.66,141.92,141.9,3.1]
["bitfinex","SOLUSD",1764240080722,0.66,141.92,141.9,6.43751628]
["bitfinex","SOLUSD",1764240081496,0.66,141.92,141.9,13.4846856]
["bitfinex","SOLUSD",1764240083122,0.66,141.92,141.9,10.59737431]
["bitfinex","SOLUSD",1764240086420,0.66,141.92,141.9,10.3846856]
["bitfinex","SOLUSD",1764240087328,28.31880892,141.99,141.91,4.05751628]
["bitfinex","SOLUSD",1764240087329,0.66,141.94,141.91,4.05751628]
["bitfinex","SOLUSD",1764240087501,0.66,141.94,141.93,3.33751628]
["bitfinex","SOLUSD",1764240087825,0.66,141.94,141.91,3.82]
["bitfinex","SOLUSD",1764240087826,0.66,141.94,141.92,3.33751628]
["bitfinex","SOLUSD",1764240088299,0.66,141.94,141.93,7.04572676]
["bitfinex","SOLUSD",1764240089818,0.66,141.94,141.92,3.33751628]
["bitfinex","SOLUSD",1764240090608,0.66,141.94,141.91,24.05337465]
["bitfinex","SOLUSD",1764240091211,0.66,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1764240091614,0.66,141.94,141.92,10.3837395]
["bitfinex","SOLUSD",1764240092720,0.66,141.94,141.92,8.65897073]
["bitfinex","SOLUSD",1764240094221,0.66,141.96,141.93,4.05751628]
["bitfinex","SOLUSD",1764240094426,0.66,141.96,141.95,3.33751628]
["bitfinex","SOLUSD",1764240094623,3.2,141.99,141.95,2.13587608]
["bitfinex","SOLUSD",1764240094921,3.2,141.99,141.92,26.03701251]
["bitfinex","SOLUSD",1764240094922,0.66,141.98,141.96,2.13587608]
["bitfinex","SOLUSD",1764240096313,0.66,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764240096832,0.1,141.99,141.97,9.17961771]
["bitfinex","SOLUSD",1764240097010,0.1,141.99,141.98,2.13587608]
["bitfinex","SOLUSD",1764240097209,0.76,141.99,141.98,2.13587608]
["bitfinex","SOLUSD",1764240099011,0.76,141.99,141.98,7.77223937]
["bitfinex","SOLUSD",1764240100411,0.1,141.99,141.98,8.46223937]
["bitfinex","SOLUSD",1764240100615,0.1,141.99,141.98,7.77223937]
["bitfinex","SOLUSD",1764240101116,0.1,141.99,141.98,9.1791216]
["bitfinex","SOLUSD",1764240101320,0.76,141.99,141.98,9.1791216]
["bitfinex","SOLUSD",1764240101906,0.76,141.99,141.98,7.58111161]
["bitfinex","SOLUSD",1764240105029,0.76,141.99,141.98,2.13587608]
["bitfinex","SOLUSD",1764240107410,0.76,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1764240107611,0.76,141.99,141.98,2.13587608]
["bitfinex","SOLUSD",1764240107916,0.76,141.99,141.98,0.50224946]
["bitfinex","SOLUSD",1764240108622,0.76,141.99,141.98,7.54549498]
["bitfinex","SOLUSD",1764240111110,0.76,141.99,141.98,2.13587608]
["bitfinex","SOLUSD",1764240113138,0.76,141.99,141.98,9.1791216]
["bitfinex","SOLUSD",1764240116842,0.1,141.99,141.98,9.8691216]
["bitfinex","SOLUSD",1764240117136,0.1,141.99,141.98,7.55955701]
["bitfinex","SOLUSD",1764240120223,0.1,141.99,141.98,2.13587608]
["bitfinex","SOLUSD",1764240121518,0.1,141.99,141.98,9.1791216]
["bitfinex","SOLUSD",1764240123022,0.76,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764240123241,0.76,141.99,141.98,9.1791216]
["bitfinex","SOLUSD",1764240123447,0.76,141.99,141.98,7.50437063]
["bitfinex","SOLUSD",1764240123650,0.1,141.99,141.98,7.50437063]
["bitfinex","SOLUSD",1764240123836,0.1,141.99,141.98,8.19437063]
["bitfinex","SOLUSD",1764240124642,0.1,141.99,141.98,7.50437063]
["bitfinex","SOLUSD",1764240126753,0.1,141.99,141.98,2.13587608]
["bitfinex","SOLUSD",1764240128445,0.1,141.99,141.98,9.1791216]
["bitfinex","SOLUSD",1764240129031,0.1,141.99,141.98,9.8691216]
["bitfinex","SOLUSD",1764240129227,0.1,141.99,141.98,11.9996977]
["bitfinex","SOLUSD",1764240129451,0.1,141.99,141.98,9.1791216]
["bitfinex","SOLUSD",1764240129650,0.1,141.99,141.98,7.54995719]
["bitfinex","SOLUSD",1764240132156,0.1,141.99,141.98,10.37053329]
["bitfinex","SOLUSD",1764240132830,0.1,141.99,141.98,4.95645218]
["bitfinex","SOLUSD",1764240133550,0.1,141.99,141.98,2.13587608]
["bitfinex","SOLUSD",1764240134649,0.1,141.99,141.98,9.1791216]
["bitfinex","SOLUSD",1764240135830,0.1,141.99,141.98,7.54778162]
["bitfinex","SOLUSD",1764240136241,0.1,141.99,141.98,10.36835772]
["bitfinex","SOLUSD",1764240138960,0.1,141.99,141.98,11.08776668]
["bitfinex","SOLUSD",1764240141360,0.1,141.99,141.98,8.9518906]
["bitfinex","SOLUSD",1764240141660,0.76,141.99,141.98,6.1313145]
["bitfinex","SOLUSD",1764240141860,0.76,141.99,141.97,16.308864]
["bitfinex","SOLUSD",1764240142438,0.76,141.99,141.97,18.44474008]
["bitfinex","SOLUSD",1764240142661,0.76,141.99,141.97,2.13587608]
["bitfinex","SOLUSD",1764240143534,0.76,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764240145066,0.76,141.99,141.98,5.78867517]
["bitfinex","SOLUSD",1764240146645,0.76,141.99,141.97,2.13587608]
["bitfinex","SOLUSD",1764240148039,0.76,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764240151158,0.76,141.99,141.97,0.62598049]
["bitfinex","SOLUSD",1764240152452,0.76,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764240154243,0.76,141.99,141.97,0.62598049]
["bitfinex","SOLUSD",1764240154750,0.76,141.99,141.97,3.3359692]
["bitfinex","SOLUSD",1764240155767,0.76,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764240157646,0.76,141.99,141.97,3.3359692]
["bitfinex","SOLUSD",1764240158772,0.76,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764240159369,0.1,141.99,141.98,10.37921472]
["bitfinex","SOLUSD",1764240159748,0.76,141.99,141.98,10.37921472]
["bitfinex","SOLUSD",1764240160777,0.76,141.99,141.98,9.34257494]
["bitfinex","SOLUSD",1764240163773,0.76,141.99,141.98,3.3359692]
["bitfinex","SOLUSD",1764240164381,0.76,141.99,141.96,24.35054314]
["bitfinex","SOLUSD",1764240164565,0.76,141.99,141.98,3.3359692]
["bitfinex","SOLUSD",1764240166280,0.1,142.0,141.98,26.68807872]
["bitfinex","SOLUSD",1764240166481,0.1,142.08,142.06,25.11880892]
["bitfinex","SOLUSD",1764240166656,0.1,142.08,142.06,53.19385908]
["bitfinex","SOLUSD",1764240166858,1e-08,142.07,142.06,50.71269268]
["bitfinex","SOLUSD",1764240167171,1e-08,142.07,142.06,28.79200171]
["bitfinex","SOLUSD",1764240167578,1e-08,142.07,142.06,35.83128088]
["bitfinex","SOLUSD",1764240167778,0.1,142.08,142.06,35.83128088]
["bitfinex","SOLUSD",1764240167956,0.1,142.08,142.07,3.3359692]
["bitfinex","SOLUSD",1764240168456,0.1,142.08,142.07,6.15435919]
["bitfinex","SOLUSD",1764240169383,0.68,142.11,142.08,8.80994492]
["bitfinex","SOLUSD",1764240169580,0.68,142.11,142.1,3.3359692]
["bitfinex","SOLUSD",1764240169777,0.68,142.11,142.1,10.37326687]
["bitfinex","SOLUSD",1764240170082,0.68,142.11,142.1,16.52762606]
["bitfinex","SOLUSD",1764240171985,0.68,142.11,142.1,9.85568766]
["bitfinex","SOLUSD",1764240172159,0.68,142.11,142.1,13.19165686]
["bitfinex","SOLUSD",1764240172754,3.78,142.11,142.1,13.19165686]
["bitfinex","SOLUSD",1764240172958,3.78,142.11,142.1,6.15435919]
["bitfinex","SOLUSD",1764240174854,0.1,142.12,142.1,6.15435919]
["bitfinex","SOLUSD",1764240175058,3.1,142.11,142.1,2.81838999]
["bitfinex","SOLUSD",1764240175279,3.1,142.11,142.1,3.3359692]
["bitfinex","SOLUSD",1764240175480,0.1,142.12,142.1,9.7719384]
["bitfinex","SOLUSD",1764240175788,0.1,142.12,142.11,3.3359692]
["bitfinex","SOLUSD",1764240175966,0.78,142.12,142.1,3.1]
["bitfinex","SOLUSD",1764240176167,0.78,142.12,142.03,96.57233612]
["bitfinex","SOLUSD",1764240176168,7.81635702,142.12,142.03,38.53952416]
["bitfinex","SOLUSD",1764240176497,7.81635702,142.12,142.07,3.1]
["bitfinex","SOLUSD",1764240176660,0.68,142.11,142.07,3.1]
["bitfinex","SOLUSD",1764240177076,4.0159692,142.11,142.07,3.1]
["bitfinex","SOLUSD",1764240177272,0.68,142.11,142.07,3.1]
["bitfinex","SOLUSD",1764240177462,0.68,142.1,142.07,3.1]
["bitfinex","SOLUSD",1764240178081,0.68,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1764240178963,0.68,142.1,142.07,3.1]
["bitfinex","SOLUSD",1764240180397,3.1,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1764240180574,3.1,142.09,142.08,10.37425748]
["bitfinex","SOLUSD",1764240180973,3.1,142.09,142.08,13.47425748]
["bitfinex","SOLUSD",1764240181814,0.68,142.1,142.08,13.47425748]
["bitfinex","SOLUSD",1764240182091,3.1,142.09,142.08,9.04373855]
["bitfinex","SOLUSD",1764240183278,0.68,142.11,142.08,29.97542847]
["bitfinex","SOLUSD",1764240183460,3.1,142.09,142.08,26.63945927]
["bitfinex","SOLUSD",1764240184659,3.1,142.09,142.08,29.97542847]
["bitfinex","SOLUSD",1764240185265,3.1,142.09,142.08,24.03168992]
["bitfinex","SOLUSD",1764240187569,3.1,142.09,142.08,27.9699782]
["bitfinex","SOLUSD",1764240188183,3.1,142.09,142.08,26.08686369]
["bitfinex","SOLUSD",1764240189373,3.1,142.09,142.08,34.89680861]
["bitfinex","SOLUSD",1764240190108,0.77,142.12,142.09,8.80994492]
["bitfinex","SOLUSD",1764240190278,3.1,142.1,142.08,22.75089449]
["bitfinex","SOLUSD",1764240190483,3.1,142.1,142.08,26.08686369]
["bitfinex","SOLUSD",1764240190684,0.67,142.09,142.08,26.08686369]
["bitfinex","SOLUSD",1764240191395,0.67,142.09,142.08,24.75750115]
["bitfinex","SOLUSD",1764240194503,0.67,142.09,142.08,10.37425748]
["bitfinex","SOLUSD",1764240195502,0.67,142.09,142.08,27.9699782]
["bitfinex","SOLUSD",1764240197388,0.67,142.09,142.08,26.83101521]
["bitfinex","SOLUSD",1764240198301,0.67,142.09,142.08,23.49504601]
["bitfinex","SOLUSD",1764240200388,0.67,142.09,142.08,17.59572072]
["bitfinex","SOLUSD",1764240201203,0.67,142.09,142.08,20.93168992]
["bitfinex","SOLUSD",1764240201521,0.67,142.09,142.08,27.9699782]
["bitfinex","SOLUSD",1764240202912,0.67,142.09,142.08,24.634009]
["bitfinex","SOLUSD",1764240203113,0.67,142.09,142.08,27.9699782]
["bitfinex","SOLUSD",1764240203415,0.67,142.09,142.08,25.29781685]
["bitfinex","SOLUSD",1764240206511,0.67,142.09,142.08,10.37425748]
["bitfinex","SOLUSD",1764240208099,0.67,142.09,142.08,27.9699782]
["bitfinex","SOLUSD",1764240209626,0.67,142.09,142.08,26.48125366]
["bitfinex","SOLUSD",1764240211424,0.67,142.09,142.08,23.14528446]
["bitfinex","SOLUSD",1764240211615,0.67,142.09,142.08,26.48125366]
["bitfinex","SOLUSD",1764240212622,0.67,142.09,142.08,20.93168992]
["bitfinex","SOLUSD",1764240213702,0.67,142.09,142.08,27.9699782]
["bitfinex","SOLUSD",1764240214612,0.67,142.09,142.08,26.76550676]
["bitfinex","SOLUSD",1764240215624,0.67,142.09,142.08,25.28595274]
["bitfinex","SOLUSD",1764240215819,0.67,142.09,142.08,23.15445498]
["bitfinex","SOLUSD",1764240216022,0.67,142.09,142.08,25.28595274]
["bitfinex","SOLUSD",1764240218728,0.67,142.09,142.08,23.20245381]
["bitfinex","SOLUSD",1764240220826,3.77,142.09,142.08,23.20245381]
["bitfinex","SOLUSD",1764240222137,3.77,142.09,142.08,9.16978604]
["bitfinex","SOLUSD",1764240223532,3.77,142.09,142.08,26.76550676]
["bitfinex","SOLUSD",1764240224826,0.1,142.12,142.08,26.76550676]
["bitfinex","SOLUSD",1764240225013,0.78,142.12,142.11,0.36182862]
["bitfinex","SOLUSD",1764240225335,3.88,142.12,142.11,2.13149776]
["bitfinex","SOLUSD",1764240226519,3.88,142.12,142.11,9.16830023]
["bitfinex","SOLUSD",1764240227127,0.1,142.12,142.11,9.16830023]
["bitfinex","SOLUSD",1764240227334,0.1,142.12,142.11,17.97824515]
["bitfinex","SOLUSD",1764240227910,1e-08,142.12,142.11,17.97824515]
["bitfinex","SOLUSD",1764240228141,1e-08,142.12,142.11,16.79564542]
["bitfinex","SOLUSD",1764240231344,1e-08,142.12,142.11,17.90032527]
["bitfinex","SOLUSD",1764240231918,0.1,142.14,142.13,16.308864]
["bitfinex","SOLUSD",1764240232219,1e-08,142.14,142.13,2.13149776]
["bitfinex","SOLUSD",1764240232620,1e-08,142.14,142.13,17.97725496]
["bitfinex","SOLUSD",1764240232837,1e-08,142.14,142.13,34.28611896]
["bitfinex","SOLUSD",1764240234332,1e-08,142.14,142.13,34.23418283]
["bitfinex","SOLUSD",1764240235951,0.1,142.15,142.13,34.23418283]
["bitfinex","SOLUSD",1764240236257,0.1,142.15,142.14,2.13149776]
["bitfinex","SOLUSD",1764240237357,0.1,142.15,142.14,7.32777763]
["bitfinex","SOLUSD",1764240240447,0.1,142.15,142.14,7.97701832]
["bitfinex","SOLUSD",1764240243451,3.2,142.22,142.2,0.62502468]
["bitfinex","SOLUSD",1764240243748,3.2,142.22,142.21,2.13149776]
["bitfinex","SOLUSD",1764240244248,3.2,142.22,142.21,9.16335205]
["bitfinex","SOLUSD",1764240244449,3.88,142.22,142.21,9.16335205]
["bitfinex","SOLUSD",1764240245528,0.78,142.22,142.21,9.16335205]
["bitfinex","SOLUSD",1764240245724,3.88,142.22,142.21,9.16335205]
["bitfinex","SOLUSD",1764240246337,3.88,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1764240246536,3.88,142.22,142.21,8.01785367]
["bitfinex","SOLUSD",1764240249544,3.88,142.22,142.21,2.13149776]
["bitfinex","SOLUSD",1764240250755,3.88,142.22,142.21,9.16335205]
["bitfinex","SOLUSD",1764240251655,3.88,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1764240252544,3.88,142.22,142.17,33.37085432]
["bitfinex","SOLUSD",1764240252545,0.68,142.21,142.17,33.37085432]
["bitfinex","SOLUSD",1764240252731,0.68,142.21,142.17,35.50235208]
["bitfinex","SOLUSD",1764240252938,3.1,142.2,142.18,26.74818083]
["bitfinex","SOLUSD",1764240253348,0.68,142.19,142.18,26.74818083]
["bitfinex","SOLUSD",1764240255557,0.68,142.19,142.18,23.77412918]
["bitfinex","SOLUSD",1764240255739,0.68,142.19,142.18,19.71484281]
["bitfinex","SOLUSD",1764240256454,0.68,142.19,142.17,2.13149776]
["bitfinex","SOLUSD",1764240257443,3.1,142.18,142.17,2.13149776]
["bitfinex","SOLUSD",1764240258059,3.81,142.18,142.17,2.13149776]
["bitfinex","SOLUSD",1764240258440,3.81,142.18,142.17,9.16533049]
["bitfinex","SOLUSD",1764240258641,3.81,142.18,142.17,7.1128823]
["bitfinex","SOLUSD",1764240258849,3.81,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1764240259054,3.81,142.18,142.17,9.16533049]
["bitfinex","SOLUSD",1764240261263,3.81,142.18,142.16,7.03420549]
["bitfinex","SOLUSD",1764240261451,0.71,142.17,142.13,2.13149776]
["bitfinex","SOLUSD",1764240261647,2.84149776,142.17,142.12,24.62656254]
["bitfinex","SOLUSD",1764240261852,2.84149776,142.17,142.12,19.72175296]
["bitfinex","SOLUSD",1764240262053,0.71,142.16,142.12,19.72175296]
["bitfinex","SOLUSD",1764240263464,0.71,142.16,142.12,26.7580603]
["bitfinex","SOLUSD",1764240264149,1.84149776,142.17,142.12,26.7580603]
["bitfinex","SOLUSD",1764240264581,2.13149776,142.2,142.15,2.13149776]
["bitfinex","SOLUSD",1764240264862,3.1,142.16,142.15,0.82200356]
["bitfinex","SOLUSD",1764240265046,2.13149776,142.2,142.15,0.82200356]
["bitfinex","SOLUSD",1764240265249,3.1,142.19,142.15,0.82200356]
["bitfinex","SOLUSD",1764240265568,3.1,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1764240265961,5.23149776,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1764240266267,0.71,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1764240266769,3.1,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1764240266964,3.1,142.17,142.12,33.89890963]
["bitfinex","SOLUSD",1764240267171,0.71,142.16,142.12,36.03040739]
["bitfinex","SOLUSD",1764240267547,0.71,142.16,142.12,43.06671473]
["bitfinex","SOLUSD",1764240267746,3.1,142.15,142.12,43.06671473]
["bitfinex","SOLUSD",1764240267956,3.1,142.15,142.12,41.48238678]
["bitfinex","SOLUSD",1764240268154,3.81,142.15,142.12,41.48238678]
["bitfinex","SOLUSD",1764240268362,0.71,142.14,142.12,41.48238678]
["bitfinex","SOLUSD",1764240270071,0.71,142.14,142.13,2.13149776]
["bitfinex","SOLUSD",1764240270271,0.71,142.14,142.12,39.35088902]
["bitfinex","SOLUSD",1764240270478,0.71,142.14,142.13,2.13149776]
["bitfinex","SOLUSD",1764240270851,0.71,142.14,142.13,0.88475254]
["bitfinex","SOLUSD",1764240271271,3.81,142.15,142.13,0.88475254]
["bitfinex","SOLUSD",1764240272071,3.81,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1764240273960,3.81,142.15,142.12,34.44607944]
["bitfinex","SOLUSD",1764240274273,0.71,142.14,142.12,34.44607944]
["bitfinex","SOLUSD",1764240274460,3.81,142.15,142.13,2.13149776]
["bitfinex","SOLUSD",1764240274965,3.81,142.15,142.14,2.13149776]
["bitfinex","SOLUSD",1764240275554,3.81,142.15,142.13,9.16731004]
["bitfinex","SOLUSD",1764240275773,0.71,142.14,142.13,9.16731004]
["bitfinex","SOLUSD",1764240276676,0.71,142.14,142.13,10.36395535]
["bitfinex","SOLUSD",1764240277165,0.71,142.14,142.13,3.32814307]
["bitfinex","SOLUSD",1764240278176,0.71,142.14,142.13,10.36395535]
["bitfinex","SOLUSD",1764240278980,3.1,142.15,142.13,10.36395535]
["bitfinex","SOLUSD",1764240279166,0.71,142.15,142.13,10.36395535]
["bitfinex","SOLUSD",1764240279352,3.1,142.14,142.13,10.36395535]
["bitfinex","SOLUSD",1764240279756,3.81,142.14,142.13,10.36395535]
["bitfinex","SOLUSD",1764240280168,3.81,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1764240280381,3.81,142.14,142.13,5.33354606]
["bitfinex","SOLUSD",1764240281688,3.81,142.14,142.11,3.32814307]
["bitfinex","SOLUSD",1764240281899,3.81,142.14,142.12,7.03612207]
["bitfinex","SOLUSD",1764240281900,0.72,142.13,142.12,7.03612207]
["bitfinex","SOLUSD",1764240282572,3.1,142.14,142.12,10.36426514]
["bitfinex","SOLUSD",1764240282774,3.82,142.14,142.13,3.32814307]
["bitfinex","SOLUSD",1764240283077,3.82,142.14,142.12,10.36426514]
["bitfinex","SOLUSD",1764240283477,3.82,142.14,142.12,8.88731595]
["bitfinex","SOLUSD",1764240283680,0.72,142.14,142.12,8.88731595]
["bitfinex","SOLUSD",1764240283880,3.1,142.13,142.12,8.88731595]
["bitfinex","SOLUSD",1764240284065,0.72,142.14,142.12,8.88731595]
["bitfinex","SOLUSD",1764240284271,3.1,142.13,142.12,8.88731595]
["bitfinex","SOLUSD",1764240285587,3.82,142.15,142.12,35.98802923]
["bitfinex","SOLUSD",1764240285887,3.82,142.15,142.13,3.32814307]
["bitfinex","SOLUSD",1764240286462,3.82,142.15,142.12,31.95988616]
["bitfinex","SOLUSD",1764240286664,3.82,142.15,142.13,3.32814307]
["bitfinex","SOLUSD",1764240287166,3.82,142.15,142.14,3.32814307]
["bitfinex","SOLUSD",1764240287689,3.82,142.15,142.13,3.32814307]
["bitfinex","SOLUSD",1764240287881,3.82,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1764240289689,3.82,142.15,142.14,5.45230365]
["bitfinex","SOLUSD",1764240292569,3.82,142.15,142.13,3.32814307]
["bitfinex","SOLUSD",1764240293682,3.1,142.15,142.14,10.36346036]
["bitfinex","SOLUSD",1764240294285,3.82,142.15,142.14,10.36346036]
["bitfinex","SOLUSD",1764240294674,3.82,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1764240295587,3.82,142.15,142.13,3.32814307]
["bitfinex","SOLUSD",1764240296089,0.72,142.15,142.13,3.32814307]
["bitfinex","SOLUSD",1764240296288,3.1,142.14,142.13,3.32814307]
["bitfinex","SOLUSD",1764240296483,3.1,142.14,142.13,4.02814307]
["bitfinex","SOLUSD",1764240296688,3.1,142.14,142.13,10.36395535]
["bitfinex","SOLUSD",1764240296875,3.1,142.14,142.13,11.06395535]
["bitfinex","SOLUSD",1764240298270,10.36105427,142.19,142.13,27.95348606]
["bitfinex","SOLUSD",1764240298471,0.72,142.15,142.13,27.95348606]
["bitfinex","SOLUSD",1764240298788,0.72,142.15,142.13,26.53458977]
["bitfinex","SOLUSD",1764240299476,3.1,142.14,142.13,27.23458977]
["bitfinex","SOLUSD",1764240299988,3.1,142.14,142.13,26.53458977]
["bitfinex","SOLUSD",1764240300189,3.82,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1764240300392,3.82,142.14,142.1,7.03729767]
["bitfinex","SOLUSD",1764240300599,0.72,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1764240300899,0.72,142.13,142.1,10.36544074]
["bitfinex","SOLUSD",1764240301278,0.72,142.13,142.1,27.95868493]
["bitfinex","SOLUSD",1764240301873,0.72,142.13,142.1,20.92138726]
["bitfinex","SOLUSD",1764240302105,0.72,142.13,142.1,17.59324419]
["bitfinex","SOLUSD",1764240302693,0.72,142.13,142.1,20.92138726]
["bitfinex","SOLUSD",1764240303498,0.72,142.13,142.1,27.95868493]
["bitfinex","SOLUSD",1764240304789,11.08406824,142.13,142.08,20.92331136]
["bitfinex","SOLUSD",1764240304991,3.32814307,142.12,142.07,3.32814307]
["bitfinex","SOLUSD",1764240305190,4.04814307,142.12,142.07,3.32814307]
["bitfinex","SOLUSD",1764240305390,0.72,142.11,142.07,3.32814307]
["bitfinex","SOLUSD",1764240305990,0.72,142.11,142.07,7.03878369]
["bitfinex","SOLUSD",1764240306182,0.72,142.11,142.07,10.36692676]
["bitfinex","SOLUSD",1764240306372,0.72,142.11,142.09,3.32814307]
["bitfinex","SOLUSD",1764240306577,0.72,142.11,142.08,3.32814307]
["bitfinex","SOLUSD",1764240307984,0.72,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1764240309610,3.32814307,142.15,142.1,3.32814307]
["bitfinex","SOLUSD",1764240309793,0.66,142.11,142.1,3.32814307]
["bitfinex","SOLUSD",1764240310182,3.76,142.11,142.1,3.32814307]
["bitfinex","SOLUSD",1764240310889,3.76,142.11,142.1,7.91702985]
["bitfinex","SOLUSD",1764240310890,0.66,142.11,142.1,7.91702985]
["bitfinex","SOLUSD",1764240311090,3.1,142.11,142.1,7.91702985]
["bitfinex","SOLUSD",1764240311605,3.78,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1764240313907,0.68,142.11,142.1,4.96519447]
["bitfinex","SOLUSD",1764240314113,3.78,142.11,142.09,20.92262544]
["bitfinex","SOLUSD",1764240314585,0.68,142.11,142.09,20.92262544]
["bitfinex","SOLUSD",1764240314783,3.1,142.1,142.09,20.92262544]
["bitfinex","SOLUSD",1764240316106,0.68,142.11,142.09,27.96041838]
["bitfinex","SOLUSD",1764240316408,3.1,142.1,142.09,27.96041838]
["bitfinex","SOLUSD",1764240317009,3.1,142.1,142.09,25.36242763]
["bitfinex","SOLUSD",1764240317530,3.1,142.1,142.09,34.85237255]
["bitfinex","SOLUSD",1764240319403,3.1,142.1,142.09,34.17237255]
["bitfinex","SOLUSD",1764240319985,3.1,142.1,142.09,19.17588093]
["bitfinex","SOLUSD",1764240320381,3.1,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1764240320622,3.78,142.1,142.07,3.32814307]
["bitfinex","SOLUSD",1764240320788,0.68,142.09,142.07,3.32814307]
["bitfinex","SOLUSD",1764240321487,0.68,142.09,142.07,27.96374938]
["bitfinex","SOLUSD",1764240322086,0.68,142.1,142.08,3.32814307]
["bitfinex","SOLUSD",1764240322293,3.78,142.1,142.09,3.32814307]
["bitfinex","SOLUSD",1764240322512,3.1,142.1,142.09,3.32814307]
["bitfinex","SOLUSD",1764240322888,0.68,142.12,142.09,4.00814307]
["bitfinex","SOLUSD",1764240323087,3.1,142.11,142.08,9.48994492]
["bitfinex","SOLUSD",1764240323283,3.1,142.11,142.1,3.32814307]
["bitfinex","SOLUSD",1764240323487,3.78,142.11,142.1,3.32814307]
["bitfinex","SOLUSD",1764240323993,3.78,142.11,142.09,10.36593601]
["bitfinex","SOLUSD",1764240324406,3.1,142.11,142.09,10.36593601]
["bitfinex","SOLUSD",1764240324705,0.68,142.1,142.09,10.36593601]
["bitfinex","SOLUSD",1764240324911,3.78,142.1,142.09,10.36593601]
["bitfinex","SOLUSD",1764240326210,3.1,142.1,142.09,30.41257036]
["bitfinex","SOLUSD",1764240326401,3.78,142.1,142.09,20.92262544]
["bitfinex","SOLUSD",1764240327608,3.1,142.1,142.09,20.92262544]
["bitfinex","SOLUSD",1764240328409,3.1,142.1,142.09,27.96041838]
["bitfinex","SOLUSD",1764240329213,3.1,142.1,142.09,26.38765629]
["bitfinex","SOLUSD",1764240330799,0.68,142.13,142.09,27.06765629]
["bitfinex","SOLUSD",1764240331010,3.1,142.12,142.11,3.32814307]
["bitfinex","SOLUSD",1764240331524,3.78,142.12,142.1,3.32814307]
["bitfinex","SOLUSD",1764240331694,3.78,142.12,142.11,3.32814307]
["bitfinex","SOLUSD",1764240332013,3.1,142.12,142.11,3.32814307]
["bitfinex","SOLUSD",1764240332193,3.1,142.12,142.11,1.03887802]
["bitfinex","SOLUSD",1764240332803,3.78,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1764240333105,3.1,142.13,142.12,10.36445041]
["bitfinex","SOLUSD",1764240335298,3.1,142.13,142.12,9.23376413]
["bitfinex","SOLUSD",1764240338099,3.78,142.13,142.12,9.23376413]
["bitfinex","SOLUSD",1764240338298,3.78,142.13,142.12,3.32814307]
["bitfinex","SOLUSD",1764240338500,3.78,142.13,142.12,2.13038428]
["bitfinex","SOLUSD",1764240339018,3.1,142.13,142.12,2.13038428]
["bitfinex","SOLUSD",1764240339601,3.1,142.13,142.12,20.67105414]
["bitfinex","SOLUSD",1764240340045,0.68,142.14,142.12,38.2618225]
["bitfinex","SOLUSD",1764240340325,3.78,142.14,142.13,2.13038428]
["bitfinex","SOLUSD",1764240340498,0.68,142.14,142.13,2.13038428]
["bitfinex","SOLUSD",1764240340701,3.78,142.14,142.13,2.13038428]
["bitfinex","SOLUSD",1764240341420,3.78,142.14,142.13,7.30351843]
["bitfinex","SOLUSD",1764240341922,0.68,142.14,142.13,7.30351843]
["bitfinex","SOLUSD",1764240342223,3.78,142.14,142.13,9.16619656]
["bitfinex","SOLUSD",1764240342516,0.68,142.14,142.13,9.16619656]
["bitfinex","SOLUSD",1764240342722,3.78,142.14,142.13,9.16619656]
["bitfinex","SOLUSD",1764240344627,3.78,142.14,142.13,7.84238326]
["bitfinex","SOLUSD",1764240344929,3.78,142.14,142.12,25.57679309]
["bitfinex","SOLUSD",1764240345103,0.72,142.13,142.12,25.57679309]
["bitfinex","SOLUSD",1764240347549,0.72,142.13,142.12,24.22209958]
["bitfinex","SOLUSD",1764240350523,0.72,142.13,142.12,22.47787256]
["bitfinex","SOLUSD",1764240353643,0.72,142.13,142.12,20.08321167]
["bitfinex","SOLUSD",1764240354347,0.72,142.13,142.12,22.21359595]
["bitfinex","SOLUSD",1764240356536,0.72,142.13,142.12,15.17747272]
["bitfinex","SOLUSD",1764240356720,0.72,142.13,142.12,12.63701901]
["bitfinex","SOLUSD",1764240357731,0.72,142.16,142.12,13.34701901]
["bitfinex","SOLUSD",1764240357932,3.1,142.15,142.14,2.13038428]
["bitfinex","SOLUSD",1764240358245,0.72,142.16,142.13,0.71]
["bitfinex","SOLUSD",1764240358418,3.82,142.16,142.13,0.71]
["bitfinex","SOLUSD",1764240359760,3.82,142.16,142.12,26.42244314]
["bitfinex","SOLUSD",1764240360362,0.72,142.15,142.12,26.42244314]
["bitfinex","SOLUSD",1764240360735,3.1,142.16,142.12,26.42244314]
["bitfinex","SOLUSD",1764240360736,3.82,142.16,142.12,26.42244314]
["bitfinex","SOLUSD",1764240361961,3.1,142.17,142.15,2.13038428]
["bitfinex","SOLUSD",1764240362611,0.72,142.16,142.15,2.13038428]
["bitfinex","SOLUSD",1764240362733,0.72,142.16,142.13,2.13038428]
["bitfinex","SOLUSD",1764240362938,0.72,142.16,142.14,2.13038428]
["bitfinex","SOLUSD",1764240364138,0.72,142.16,142.15,2.13038428]
["bitfinex","SOLUSD",1764240364633,0.72,142.17,142.15,2.13038428]
["bitfinex","SOLUSD",1764240364839,3.1,142.18,142.16,2.13038428]
["bitfinex","SOLUSD",1764240365456,0.72,142.17,142.16,2.13038428]
["bitfinex","SOLUSD",1764240366470,0.72,142.2,142.16,2.13038428]
["bitfinex","SOLUSD",1764240366650,0.72,142.2,142.18,2.13038428]
["bitfinex","SOLUSD",1764240366854,3.82,142.2,142.18,2.13038428]
["bitfinex","SOLUSD",1764240367590,0.82,142.22,142.19,2.13038428]
["bitfinex","SOLUSD",1764240367889,3.92,142.22,142.21,2.13038428]
["bitfinex","SOLUSD",1764240368179,3.92,142.22,142.2,2.13038428]
["bitfinex","SOLUSD",1764240368362,0.72,142.21,142.2,2.13038428]
["bitfinex","SOLUSD",1764240369482,0.72,142.21,142.19,2.13038428]
["bitfinex","SOLUSD",1764240370156,0.72,142.21,142.18,2.13038428]
["bitfinex","SOLUSD",1764240370350,0.72,142.21,142.12,97.87992499]
["bitfinex","SOLUSD",1764240370351,0.72,142.21,142.17,2.13038428]
["bitfinex","SOLUSD",1764240371584,0.72,142.21,142.18,2.13038428]
["bitfinex","SOLUSD",1764240372086,0.72,142.21,142.18,0.79294963]
["bitfinex","SOLUSD",1764240373290,0.72,142.21,142.13,8.80994492]
["bitfinex","SOLUSD",1764240373468,0.72,142.21,142.16,2.13038428]
["bitfinex","SOLUSD",1764240373658,0.72,142.21,142.17,2.13038428]
["bitfinex","SOLUSD",1764240374752,3.1,142.2,142.17,2.13038428]
["bitfinex","SOLUSD",1764240375158,3.1,142.2,142.16,0.71377555]
["bitfinex","SOLUSD",1764240375359,0.72,142.19,142.16,0.71377555]
["bitfinex","SOLUSD",1764240376677,0.72,142.19,142.14,16.308864]
["bitfinex","SOLUSD",1764240376867,0.72,142.19,142.15,2.13038428]
["bitfinex","SOLUSD",1764240377065,0.72,142.19,142.12,26.02291684]
["bitfinex","SOLUSD",1764240377066,0.72,142.19,142.14,2.13038428]
["bitfinex","SOLUSD",1764240377676,0.72,142.19,142.12,26.02291684]
["bitfinex","SOLUSD",1764240377988,0.72,142.19,142.14,2.13038428]
["bitfinex","SOLUSD",1764240378186,0.72,142.19,142.14,0.84816005]
["bitfinex","SOLUSD",1764240378668,2.85038428,142.19,142.13,2.13038428]
["bitfinex","SOLUSD",1764240378870,22.45924828,142.19,142.13,2.13038428]
["bitfinex","SOLUSD",1764240379068,0.67,142.18,142.13,2.13038428]
["bitfinex","SOLUSD",1764240379686,2.80038428,142.18,142.13,2.13038428]
["bitfinex","SOLUSD",1764240379891,0.67,142.17,142.13,2.13038428]
["bitfinex","SOLUSD",1764240380286,0.67,142.17,142.12,9.71405284]
["bitfinex","SOLUSD",1764240380481,0.67,142.17,142.13,2.13038428]
["bitfinex","SOLUSD",1764240380866,2.80038428,142.17,142.12,9.71405284]
["bitfinex","SOLUSD",1764240381271,2.80038428,142.16,142.12,8.65443816]
["bitfinex","SOLUSD",1764240381676,0.67,142.15,142.12,8.65443816]
["bitfinex","SOLUSD",1764240381989,3.1,142.14,142.12,8.65443816]
["bitfinex","SOLUSD",1764240382492,0.67,142.13,142.12,8.65443816]
["bitfinex","SOLUSD",1764240383790,3.77,142.13,142.12,10.78482244]
["bitfinex","SOLUSD",1764240384094,3.77,142.13,142.12,8.65443816]
["bitfinex","SOLUSD",1764240384488,3.77,142.13,142.12,5.71978444]
["bitfinex","SOLUSD",1764240387403,3.77,142.13,142.12,3.86707715]
["bitfinex","SOLUSD",1764240390896,5.90038428,142.13,142.12,2.2848874]
["bitfinex","SOLUSD",1764240391304,3.77,142.13,142.12,2.2848874]
["bitfinex","SOLUSD",1764240392404,0.67,142.13,142.12,2.2848874]
["bitfinex","SOLUSD",1764240392642,3.77,142.13,142.12,2.2848874]
["bitfinex","SOLUSD",1764240393392,0.67,142.15,142.12,4.41527168]
["bitfinex","SOLUSD",1764240393596,3.77,142.14,142.12,4.41527168]
["bitfinex","SOLUSD",1764240393798,3.77,142.14,142.12,2.13038428]
["bitfinex","SOLUSD",1764240394504,3.1,142.14,142.12,2.13038428]
["bitfinex","SOLUSD",1764240395001,0.67,142.15,142.13,2.13038428]
["bitfinex","SOLUSD",1764240395295,3.1,142.14,142.13,2.13038428]
["bitfinex","SOLUSD",1764240395502,0.67,142.15,142.13,2.13038428]
["bitfinex","SOLUSD",1764240395699,3.1,142.14,142.13,2.13038428]
["bitfinex","SOLUSD",1764240396805,3.1,142.14,142.13,0.61062654]
["bitfinex","SOLUSD",1764240398505,3.1,142.14,142.11,16.308864]
["bitfinex","SOLUSD",1764240398825,3.1,142.14,142.13,3.3281501]
["bitfinex","SOLUSD",1764240399913,3.1,142.14,142.13,2.28864302]
["bitfinex","SOLUSD",1764240401920,0.67,142.15,142.13,2.28864302]
["bitfinex","SOLUSD",1764240402100,3.1,142.15,142.14,3.3281501]
["bitfinex","SOLUSD",1764240402615,3.79,142.15,142.14,3.3281501]
["bitfinex","SOLUSD",1764240403122,3.79,142.15,142.14,0.63906399]
["bitfinex","SOLUSD",1764240403909,3.79,142.15,142.13,3.3281501]
["bitfinex","SOLUSD",1764240405928,3.79,142.15,142.13,1.97659834]
["bitfinex","SOLUSD",1764240406426,0.69,142.14,142.13,1.97659834]
["bitfinex","SOLUSD",1764240407323,0.69,142.14,142.12,3.3281501]
["bitfinex","SOLUSD",1764240409323,0.69,142.14,142.12,1.41655225]
["bitfinex","SOLUSD",1764240412425,0.69,142.14,142.12,3.3281501]
["bitfinex","SOLUSD",1764240413636,0.69,142.14,142.11,15.83114078]
["bitfinex","SOLUSD",1764240413637,0.69,142.14,142.13,3.3281501]
["bitfinex","SOLUSD",1764240415232,3.79,142.14,142.13,3.3281501]
["bitfinex","SOLUSD",1764240418522,3.79,142.14,142.13,1.46057136]
["bitfinex","SOLUSD",1764240420038,3.1,142.14,142.13,1.46057136]
["bitfinex","SOLUSD",1764240420538,3.79,142.14,142.13,1.46057136]
["bitfinex","SOLUSD",1764240421539,3.79,142.14,142.13,3.3281501]
["bitfinex","SOLUSD",1764240422521,3.79,142.14,142.13,10.36396238]
["bitfinex","SOLUSD",1764240424713,3.79,142.14,142.13,3.3281501]
["bitfinex","SOLUSD",1764240426323,3.79,142.14,142.13,10.36396238]
["bitfinex","SOLUSD",1764240426918,0.69,142.14,142.13,10.36396238]
["bitfinex","SOLUSD",1764240427118,3.79,142.14,142.13,10.36396238]
["bitfinex","SOLUSD",1764240427650,3.79,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1764240427819,3.79,142.14,142.13,3.3281501]
["bitfinex","SOLUSD",1764240429041,3.79,142.14,142.13,10.36396238]
["bitfinex","SOLUSD",1764240429416,3.79,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1764240430053,3.79,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1764240430346,0.66,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1764240430722,0.66,142.13,142.12,5.76341104]
["bitfinex","SOLUSD",1764240431238,3.1,142.14,142.12,5.76341104]
["bitfinex","SOLUSD",1764240431438,0.66,142.13,142.12,5.76341104]
["bitfinex","SOLUSD",1764240432651,0.66,142.13,142.12,9.09156114]
["bitfinex","SOLUSD",1764240433244,0.66,142.13,142.12,5.76341104]
["bitfinex","SOLUSD",1764240433541,0.66,142.13,142.12,9.09156114]
["bitfinex","SOLUSD",1764240433744,0.66,142.13,142.12,3.3281501]
["bitfinex","SOLUSD",1764240436849,0.66,142.13,142.12,7.80682651]
["bitfinex","SOLUSD",1764240438750,3.9881501,142.13,142.06,42.02614203]
["bitfinex","SOLUSD",1764240438934,3.9881501,142.13,142.04,17.44719197]
["bitfinex","SOLUSD",1764240438935,3.3281501,142.12,142.08,10.36643838]
["bitfinex","SOLUSD",1764240439133,4.0381501,142.12,142.08,10.36643838]
["bitfinex","SOLUSD",1764240439451,0.71,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1764240439832,0.71,142.11,142.08,5.65694216]
["bitfinex","SOLUSD",1764240441132,3.1,142.1,142.08,5.65694216]
["bitfinex","SOLUSD",1764240441331,0.71,142.09,142.08,5.65694216]
["bitfinex","SOLUSD",1764240442155,0.71,142.09,142.07,29.36722056]
["bitfinex","SOLUSD",1764240442557,0.71,142.09,142.07,32.69537066]
["bitfinex","SOLUSD",1764240443054,0.71,142.09,142.07,27.88181564]
["bitfinex","SOLUSD",1764240443268,0.71,142.09,142.07,31.20996574]
["bitfinex","SOLUSD",1764240443448,0.71,142.09,142.07,27.88181564]
["bitfinex","SOLUSD",1764240443841,0.71,142.09,142.07,20.84314372]
["bitfinex","SOLUSD",1764240444165,7.74795131,142.09,142.07,20.84314372]
["bitfinex","SOLUSD",1764240444661,0.71,142.08,142.07,20.84314372]
["bitfinex","SOLUSD",1764240445567,7.74828828,142.08,142.07,20.84314372]
["bitfinex","SOLUSD",1764240445956,7.74828828,142.08,142.07,18.1788414]
["bitfinex","SOLUSD",1764240446830,0.71,142.08,142.07,18.1788414]
["bitfinex","SOLUSD",1764240448161,7.74828828,142.08,142.07,18.1788414]
["bitfinex","SOLUSD",1764240449059,7.74828828,142.08,142.07,15.51703357]
["bitfinex","SOLUSD",1764240449561,0.71,142.08,142.07,15.51703357]
["bitfinex","SOLUSD",1764240449792,3.81,142.08,142.07,15.51703357]
["bitfinex","SOLUSD",1764240451448,10.84828828,142.08,142.07,15.51703357]
["bitfinex","SOLUSD",1764240451754,14.17643838,142.08,142.07,15.51703357]
["bitfinex","SOLUSD",1764240452065,14.17643838,142.08,142.07,14.40183542]
["bitfinex","SOLUSD",1764240455252,14.17643838,142.08,142.07,11.74712726]
["bitfinex","SOLUSD",1764240457254,35.3277762,142.08,142.07,11.74712726]
["bitfinex","SOLUSD",1764240457774,14.17643838,142.08,142.07,11.74712726]
["bitfinex","SOLUSD",1764240458267,14.17643838,142.08,142.07,10.6559093]
["bitfinex","SOLUSD",1764240458666,12.98155388,142.08,142.07,10.6559093]
["bitfinex","SOLUSD",1764240460379,34.1328917,142.08,142.07,10.6559093]
["bitfinex","SOLUSD",1764240461347,34.1328917,142.08,142.07,8.01241468]
["bitfinex","SOLUSD",1764240462372,50.4417557,142.08,142.07,8.01241468]
["bitfinex","SOLUSD",1764240462592,50.4417557,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1764240464251,68.03747642,142.08,142.02,25.02740619]
["bitfinex","SOLUSD",1764240464452,0.66,142.07,142.02,25.02740619]
["bitfinex","SOLUSD",1764240465192,2.1332656,142.06,142.02,25.02740619]
["bitfinex","SOLUSD",1764240465391,5.2332656,142.06,142.02,25.02740619]
["bitfinex","SOLUSD",1764240465782,5.8932656,142.06,142.02,25.02740619]
["bitfinex","SOLUSD",1764240466494,3.1,142.05,142.03,2.1332656]
["bitfinex","SOLUSD",1764240466865,3.1,142.05,142.02,32.06855614]
["bitfinex","SOLUSD",1764240467064,3.1,142.05,142.02,25.02740619]
["bitfinex","SOLUSD",1764240467575,3.1,142.05,142.02,31.95300868]
["bitfinex","SOLUSD",1764240467976,3.1,142.05,142.03,2.1332656]
["bitfinex","SOLUSD",1764240468474,3.1,142.05,142.02,31.95300868]
["bitfinex","SOLUSD",1764240470600,3.1,142.05,142.02,30.49434557]
["bitfinex","SOLUSD",1764240471382,3.1,142.04,142.02,30.49434557]
["bitfinex","SOLUSD",1764240472313,3.1,142.04,142.02,21.31985115]
["bitfinex","SOLUSD",1764240473807,3.1,142.04,142.02,19.36568167]
["bitfinex","SOLUSD",1764240474800,10.14027238,142.04,142.02,19.36568167]
["bitfinex","SOLUSD",1764240474979,12.93353798,142.04,142.02,19.36568167]
["bitfinex","SOLUSD",1764240475184,2.7932656,142.03,142.02,19.36568167]
["bitfinex","SOLUSD",1764240476404,9.83403163,142.03,142.02,19.36568167]
["bitfinex","SOLUSD",1764240476708,9.83403163,142.03,142.02,18.15383452]
["bitfinex","SOLUSD",1764240479779,9.83403163,142.03,142.02,17.00090058]
["bitfinex","SOLUSD",1764240480381,18.36709403,142.03,142.02,17.00090058]
["bitfinex","SOLUSD",1764240480579,34.67595803,142.03,142.02,17.00090058]
["bitfinex","SOLUSD",1764240480902,51.67685861,142.03,142.02,17.00090058]
["bitfinex","SOLUSD",1764240481486,60.48680353,142.03,142.02,17.00090058]
["bitfinex","SOLUSD",1764240481684,46.17793952,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764240482734,16.308864,142.0,141.96,28.61804301]
["bitfinex","SOLUSD",1764240483003,2.1332656,141.98,141.96,28.61804301]
["bitfinex","SOLUSD",1764240484103,2.1332656,141.97,141.96,28.61804301]
["bitfinex","SOLUSD",1764240484724,9.17700723,141.97,141.96,28.61804301]
["bitfinex","SOLUSD",1764240484929,9.83700723,141.97,141.96,28.61804301]
["bitfinex","SOLUSD",1764240485211,31.0032682,141.97,141.96,28.61804301]
["bitfinex","SOLUSD",1764240485905,30.3432682,141.97,141.96,26.05491883]
["bitfinex","SOLUSD",1764240486283,7.04340395,141.98,141.96,26.05491883]
["bitfinex","SOLUSD",1764240486482,3.1,141.97,141.96,26.05491883]
["bitfinex","SOLUSD",1764240486881,12.27700723,141.97,141.96,26.05491883]
["bitfinex","SOLUSD",1764240487720,9.17670212,141.98,141.96,26.05491883]
["bitfinex","SOLUSD",1764240487892,3.1,141.97,141.96,26.05491883]
["bitfinex","SOLUSD",1764240488783,3.1,141.97,141.96,23.75014642]
["bitfinex","SOLUSD",1764240492111,3.1,141.97,141.96,22.56951396]
["bitfinex","SOLUSD",1764240495215,3.1,141.97,141.96,19.74790366]
["bitfinex","SOLUSD",1764240498219,3.1,141.97,141.96,16.88151413]
["bitfinex","SOLUSD",1764240500022,3.1,141.97,141.96,19.01477973]
["bitfinex","SOLUSD",1764240500224,7.04335868,141.98,141.96,19.01477973]
["bitfinex","SOLUSD",1764240500408,3.1,141.97,141.96,19.01477973]
["bitfinex","SOLUSD",1764240501515,7.04335868,141.98,141.96,15.11379834]
["bitfinex","SOLUSD",1764240501714,3.1,141.97,141.96,17.24706394]
["bitfinex","SOLUSD",1764240502910,3.1,141.97,141.96,15.11379834]
["bitfinex","SOLUSD",1764240503118,10.14374163,141.97,141.96,15.11379834]
["bitfinex","SOLUSD",1764240503299,10.85374163,141.97,141.96,15.11379834]
["bitfinex","SOLUSD",1764240504432,10.14374163,141.97,141.96,12.55400885]
["bitfinex","SOLUSD",1764240505434,12.98700723,141.97,141.96,12.55400885]
["bitfinex","SOLUSD",1764240507427,10.85374163,141.97,141.96,10.58834664]
["bitfinex","SOLUSD",1764240510409,10.85374163,141.97,141.96,7.82876618]
["bitfinex","SOLUSD",1764240513540,10.85374163,141.97,141.96,4.83134625]
["bitfinex","SOLUSD",1764240516228,3.1,141.97,141.96,4.83134625]
["bitfinex","SOLUSD",1764240516636,3.81,141.97,141.96,2.60792861]
["bitfinex","SOLUSD",1764240519730,3.81,141.97,141.96,1.29596785]
["bitfinex","SOLUSD",1764240520115,10.85374163,141.97,141.96,1.29596785]
["bitfinex","SOLUSD",1764240522720,10.85374163,141.97,141.94,10.46659798]
["bitfinex","SOLUSD",1764240525838,10.85374163,141.97,141.94,4.03771462]
["bitfinex","SOLUSD",1764240527434,10.85374163,141.97,141.94,11.08260873]
["bitfinex","SOLUSD",1764240527641,10.85374163,141.97,141.94,10.38260873]
["bitfinex","SOLUSD",1764240528940,10.85374163,141.97,141.94,8.6621077]
["bitfinex","SOLUSD",1764240529639,10.85374163,141.97,141.94,1.61721359]
["bitfinex","SOLUSD",1764240531839,10.85374163,141.97,141.94,0.48989301]
["bitfinex","SOLUSD",1764240533939,10.14374163,141.97,141.94,0.48989301]
["bitfinex","SOLUSD",1764240534146,10.82374163,141.97,141.94,0.48989301]
["bitfinex","SOLUSD",1764240535045,0.68,141.96,141.94,3.33771462]
["bitfinex","SOLUSD",1764240537944,0.68,141.96,141.94,0.66648516]
["bitfinex","SOLUSD",1764240541043,0.68,141.96,141.94,3.33771462]
["bitfinex","SOLUSD",1764240541744,7.72444529,141.96,141.92,0.2]
["bitfinex","SOLUSD",1764240541945,3.1,141.97,141.95,3.33771462]
["bitfinex","SOLUSD",1764240542254,0.68,141.96,141.95,3.33771462]
["bitfinex","SOLUSD",1764240543128,0.68,142.01,141.95,19.66657862]
["bitfinex","SOLUSD",1764240543431,28.19675392,142.06,142.0,10.37991732]
["bitfinex","SOLUSD",1764240543634,0.68,142.04,142.02,3.33771462]
["bitfinex","SOLUSD",1764240544034,0.68,142.04,142.02,0.58264642]
["bitfinex","SOLUSD",1764240544233,0.68,142.04,142.02,3.33771462]
["bitfinex","SOLUSD",1764240544435,0.68,142.04,142.03,3.33771462]
["bitfinex","SOLUSD",1764240544628,3.78,142.04,142.03,3.33771462]
["bitfinex","SOLUSD",1764240546853,0.68,142.04,142.03,3.33771462]
["bitfinex","SOLUSD",1764240547248,3.78,142.04,142.03,1.27525211]
["bitfinex","SOLUSD",1764240547444,0.68,142.04,142.03,1.27525211]
["bitfinex","SOLUSD",1764240547653,3.78,142.04,142.01,7.04172028]
["bitfinex","SOLUSD",1764240547850,3.78,142.04,142.03,3.33771462]
["bitfinex","SOLUSD",1764240549756,10.82029079,142.04,142.02,3.33771462]
["bitfinex","SOLUSD",1764240549946,0.66,142.03,142.01,3.33771462]
["bitfinex","SOLUSD",1764240550273,0.66,142.03,142.01,1.56672043]
["bitfinex","SOLUSD",1764240551336,0.66,142.03,142.02,3.33771462]
["bitfinex","SOLUSD",1764240553337,0.66,142.03,142.02,0.42763942]
["bitfinex","SOLUSD",1764240555958,3.76,142.04,142.02,7.4688115]
["bitfinex","SOLUSD",1764240556138,3.76,142.04,142.03,3.33771462]
["bitfinex","SOLUSD",1764240556334,3.76,142.04,142.03,2.23134975]
["bitfinex","SOLUSD",1764240557739,0.66,142.04,142.03,9.27211578]
["bitfinex","SOLUSD",1764240557942,0.66,142.06,142.03,9.29211578]
["bitfinex","SOLUSD",1764240558141,0.66,142.06,142.05,3.33771462]
["bitfinex","SOLUSD",1764240558341,3.76,142.06,142.05,3.33771462]
["bitfinex","SOLUSD",1764240558667,3.1,142.06,142.05,3.33771462]
["bitfinex","SOLUSD",1764240559468,3.76,142.06,142.05,1.31609161]
["bitfinex","SOLUSD",1764240560070,3.76,142.06,142.04,3.33771462]
["bitfinex","SOLUSD",1764240560239,0.66,142.05,142.04,3.33771462]
["bitfinex","SOLUSD",1764240562466,0.66,142.05,142.04,1.84698059]
["bitfinex","SOLUSD",1764240563467,0.66,142.05,142.04,8.88716092]
["bitfinex","SOLUSD",1764240565544,0.66,142.05,142.02,16.308864]
["bitfinex","SOLUSD",1764240565758,0.66,142.05,142.04,3.33771462]
["bitfinex","SOLUSD",1764240567376,0.66,142.05,142.03,3.33771462]
["bitfinex","SOLUSD",1764240567571,0.66,142.05,142.04,3.33771462]
["bitfinex","SOLUSD",1764240568660,0.66,142.05,142.04,10.37798496]
["bitfinex","SOLUSD",1764240569557,0.66,142.05,142.04,7.04027034]
["bitfinex","SOLUSD",1764240569768,0.66,142.05,142.04,10.37798496]
["bitfinex","SOLUSD",1764240571173,0.66,142.05,142.02,7.04084679]
["bitfinex","SOLUSD",1764240571378,0.66,142.05,142.04,3.33771462]
["bitfinex","SOLUSD",1764240573560,3.76,142.05,142.04,10.37798496]
["bitfinex","SOLUSD",1764240574675,3.76,142.05,142.04,7.4145527]
["bitfinex","SOLUSD",1764240575181,3.76,142.05,142.04,3.33771462]
["bitfinex","SOLUSD",1764240576860,3.76,142.05,142.04,10.37798496]
["bitfinex","SOLUSD",1764240577060,3.1,142.05,142.04,10.37798496]
["bitfinex","SOLUSD",1764240577672,3.1,142.05,142.04,8.05921379]
["bitfinex","SOLUSD",1764240580770,3.1,142.05,142.04,10.23855785]
["bitfinex","SOLUSD",1764240581164,3.78,142.05,142.04,10.23855785]
["bitfinex","SOLUSD",1764240581471,3.78,142.05,142.03,7.04054563]
["bitfinex","SOLUSD",1764240581787,0.68,142.04,142.03,7.04054563]
["bitfinex","SOLUSD",1764240582801,0.68,142.04,142.01,2.13385937]
["bitfinex","SOLUSD",1764240582975,0.68,142.04,141.98,2.13385937]
["bitfinex","SOLUSD",1764240582976,2.13385937,142.03,141.98,2.13385937]
["bitfinex","SOLUSD",1764240583376,0.68,142.02,141.98,2.13385937]
["bitfinex","SOLUSD",1764240583683,3.1,142.01,141.98,2.13385937]
["bitfinex","SOLUSD",1764240584093,0.68,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1764240584298,0.68,142.0,141.97,2.13385937]
["bitfinex","SOLUSD",1764240585687,0.68,142.0,141.98,2.13385937]
["bitfinex","SOLUSD",1764240586003,0.68,142.0,141.96,7.04401294]
["bitfinex","SOLUSD",1764240586298,0.68,142.0,141.98,2.13385937]
["bitfinex","SOLUSD",1764240593192,0.68,142.0,141.99,2.13385937]
["bitfinex","SOLUSD",1764240593391,3.1,142.0,141.99,2.13385937]
["bitfinex","SOLUSD",1764240594204,3.1,142.0,141.99,9.17660885]
["bitfinex","SOLUSD",1764240594602,0.68,142.04,141.99,26.80348257]
["bitfinex","SOLUSD",1764240594797,3.78,142.03,141.99,24.6696232]
["bitfinex","SOLUSD",1764240594998,3.1,142.02,142.01,2.13385937]
["bitfinex","SOLUSD",1764240596513,3.78,142.02,142.01,2.13385937]
["bitfinex","SOLUSD",1764240598199,3.78,142.02,142.01,9.17561699]
["bitfinex","SOLUSD",1764240598996,3.78,142.02,141.97,33.91787662]
["bitfinex","SOLUSD",1764240599208,3.78,142.02,142.0,2.13385937]
["bitfinex","SOLUSD",1764240599209,0.68,142.01,142.0,2.13385937]
["bitfinex","SOLUSD",1764240599796,0.68,142.01,141.98,2.13385937]
["bitfinex","SOLUSD",1764240600589,7.72178404,142.01,141.98,2.13385937]
["bitfinex","SOLUSD",1764240601037,0.68,142.01,141.98,2.13385937]
["bitfinex","SOLUSD",1764240601190,0.68,142.01,141.98,9.17702582]
["bitfinex","SOLUSD",1764240601391,7.72184553,142.01,141.98,2.13385937]
["bitfinex","SOLUSD",1764240601611,9.8557049,142.01,141.96,2.13385937]
["bitfinex","SOLUSD",1764240601811,2.81385937,142.0,141.96,2.13385937]
["bitfinex","SOLUSD",1764240602004,0.68,142.0,141.96,2.13385937]
["bitfinex","SOLUSD",1764240602207,3.78,141.99,141.98,2.13385937]
["bitfinex","SOLUSD",1764240602718,3.78,141.99,141.97,2.13385937]
["bitfinex","SOLUSD",1764240603016,7.04230219,142.0,141.98,2.13385937]
["bitfinex","SOLUSD",1764240603230,3.1,141.99,141.98,2.13385937]
["bitfinex","SOLUSD",1764240603715,3.1,141.99,141.97,9.17758494]
["bitfinex","SOLUSD",1764240603893,0.68,142.0,141.98,2.13385937]
["bitfinex","SOLUSD",1764240604089,3.1,141.99,141.98,2.13385937]
["bitfinex","SOLUSD",1764240604520,3.1,141.99,141.97,9.17758494]
["bitfinex","SOLUSD",1764240604714,0.68,142.0,141.97,9.17758494]
["bitfinex","SOLUSD",1764240604896,3.1,141.99,141.97,9.17758494]
["bitfinex","SOLUSD",1764240605316,0.68,142.0,141.97,8.16186847]
["bitfinex","SOLUSD",1764240605611,3.1,141.99,141.97,8.16186847]
["bitfinex","SOLUSD",1764240605923,0.68,142.0,141.97,8.16186847]
["bitfinex","SOLUSD",1764240606115,3.1,141.99,141.97,8.16186847]
["bitfinex","SOLUSD",1764240606329,0.68,142.0,141.98,2.13385937]
["bitfinex","SOLUSD",1764240606616,3.1,141.99,141.98,2.13385937]
["bitfinex","SOLUSD",1764240606818,7.04176696,142.01,141.98,2.13385937]
["bitfinex","SOLUSD",1764240607010,7.72176696,142.01,141.98,2.13385937]
["bitfinex","SOLUSD",1764240607212,3.1,142.0,141.98,2.13385937]
["bitfinex","SOLUSD",1764240608200,3.1,142.0,141.98,0.45536618]
["bitfinex","SOLUSD",1764240609212,3.1,142.0,141.98,7.49841897]
["bitfinex","SOLUSD",1764240611427,3.1,142.0,141.98,2.13385937]
["bitfinex","SOLUSD",1764240613002,3.1,142.0,141.98,9.1770144]
["bitfinex","SOLUSD",1764240613605,3.1,141.99,141.98,9.1770144]
["bitfinex","SOLUSD",1764240614432,3.1,141.99,141.98,7.60573057]
["bitfinex","SOLUSD",1764240617032,3.78,141.99,141.98,7.60573057]
["bitfinex","SOLUSD",1764240617230,3.1,141.99,141.98,7.60573057]
["bitfinex","SOLUSD",1764240617532,3.1,141.99,141.98,8.48204173]
["bitfinex","SOLUSD",1764240617727,0.68,142.02,141.98,8.48204173]
["bitfinex","SOLUSD",1764240617935,0.68,142.05,142.01,2.13385937]
["bitfinex","SOLUSD",1764240618233,3.1,142.04,142.02,2.13385937]
["bitfinex","SOLUSD",1764240618733,3.78,142.04,142.02,2.13385937]
["bitfinex","SOLUSD",1764240620414,3.78,142.04,142.02,0.85314002]
["bitfinex","SOLUSD",1764240620620,3.1,142.04,142.02,0.85314002]
["bitfinex","SOLUSD",1764240620934,3.78,142.04,142.03,2.13385937]
["bitfinex","SOLUSD",1764240621431,3.78,142.04,142.02,2.13385937]
["bitfinex","SOLUSD",1764240621633,0.68,142.05,142.03,2.13385937]
["bitfinex","SOLUSD",1764240621835,0.68,142.05,142.04,2.13385937]
["bitfinex","SOLUSD",1764240622140,3.78,142.05,142.04,2.13385937]
["bitfinex","SOLUSD",1764240623610,3.78,142.05,142.04,0.15042696]
["bitfinex","SOLUSD",1764240626338,0.68,142.05,142.04,0.15042696]
["bitfinex","SOLUSD",1764240626514,0.68,142.05,142.04,2.13385937]
["bitfinex","SOLUSD",1764240626719,3.1,142.05,142.04,2.13385937]
["bitfinex","SOLUSD",1764240626927,0.68,142.05,142.04,2.13385937]
["bitfinex","SOLUSD",1764240627146,0.68,142.09,142.04,2.13385937]
["bitfinex","SOLUSD",1764240627348,0.68,142.09,142.08,2.13385937]
["bitfinex","SOLUSD",1764240627642,3.78,142.09,142.08,2.13385937]
["bitfinex","SOLUSD",1764240627857,3.78,142.09,142.07,2.13385937]
["bitfinex","SOLUSD",1764240628224,0.68,142.08,142.07,2.13385937]
["bitfinex","SOLUSD",1764240628530,0.68,142.08,142.05,2.13385937]
["bitfinex","SOLUSD",1764240629345,0.68,142.08,142.03,24.64268111]
["bitfinex","SOLUSD",1764240629346,0.68,142.1,142.07,2.13385937]
["bitfinex","SOLUSD",1764240629546,0.68,142.1,142.09,2.13385937]
["bitfinex","SOLUSD",1764240629760,3.78,142.1,142.09,2.13385937]
["bitfinex","SOLUSD",1764240631441,3.1,142.1,142.09,2.13385937]
["bitfinex","SOLUSD",1764240632442,3.1,142.1,142.09,9.17165231]
["bitfinex","SOLUSD",1764240632625,3.1,142.1,142.09,7.09916337]
["bitfinex","SOLUSD",1764240635052,0.78,142.12,142.09,0.06137043]
["bitfinex","SOLUSD",1764240635231,3.1,142.1,142.06,8.80994492]
["bitfinex","SOLUSD",1764240635756,3.1,142.1,142.05,24.63921153]
["bitfinex","SOLUSD",1764240636442,3.1,142.1,142.09,9.17165231]
["bitfinex","SOLUSD",1764240638754,3.1,142.1,142.09,7.38597531]
["bitfinex","SOLUSD",1764240641953,3.1,142.1,142.09,8.43582011]
["bitfinex","SOLUSD",1764240642452,0.78,142.12,142.09,8.43582011]
["bitfinex","SOLUSD",1764240642453,0.1,142.12,142.09,8.43582011]
["bitfinex","SOLUSD",1764240642638,0.1,142.12,142.11,3.328479]
["bitfinex","SOLUSD",1764240643040,0.1,142.12,142.11,10.36528147]
["bitfinex","SOLUSD",1764240644435,3.2,142.12,142.11,10.36528147]
["bitfinex","SOLUSD",1764240645139,3.2,142.12,142.11,8.56959426]
["bitfinex","SOLUSD",1764240648271,3.2,142.12,142.11,9.74436838]
["bitfinex","SOLUSD",1764240651251,3.2,142.12,142.11,3.328479]
["bitfinex","SOLUSD",1764240652669,3.2,142.12,142.11,10.36528147]
["bitfinex","SOLUSD",1764240653474,0.1,142.12,142.11,10.36528147]
["bitfinex","SOLUSD",1764240654376,0.1,142.12,142.11,8.01340315]
["bitfinex","SOLUSD",1764240655143,0.1,142.12,142.11,10.36528147]
["bitfinex","SOLUSD",1764240656452,0.8,142.12,142.11,10.36528147]
["bitfinex","SOLUSD",1764240657463,0.8,142.12,142.11,3.328479]
["bitfinex","SOLUSD",1764240658375,0.8,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1764240658579,0.8,142.12,142.11,3.328479]
["bitfinex","SOLUSD",1764240659563,0.8,142.12,142.11,10.36528147]
["bitfinex","SOLUSD",1764240660377,0.8,142.12,142.11,7.69731537]
["bitfinex","SOLUSD",1764240660576,0.8,142.12,142.11,10.36528147]
["bitfinex","SOLUSD",1764240660774,0.8,142.12,142.06,3.1]
["bitfinex","SOLUSD",1764240660967,19.637343,142.11,142.06,3.328479]
["bitfinex","SOLUSD",1764240661176,19.637343,142.11,142.01,7.04175762]
["bitfinex","SOLUSD",1764240661177,3.328479,142.1,142.01,7.04175762]
["bitfinex","SOLUSD",1764240661361,6.428479,142.09,142.05,3.328479]
["bitfinex","SOLUSD",1764240661562,16.15550018,142.09,142.06,3.328479]
["bitfinex","SOLUSD",1764240661868,3.8,142.08,142.07,3.328479]
["bitfinex","SOLUSD",1764240662579,3.8,142.08,142.06,3.328479]
["bitfinex","SOLUSD",1764240662909,0.7,142.07,142.06,3.328479]
["bitfinex","SOLUSD",1764240663293,0.7,142.07,142.05,3.328479]
["bitfinex","SOLUSD",1764240663583,0.7,142.07,142.0,24.64746067]
["bitfinex","SOLUSD",1764240663886,3.328479,142.06,142.02,3.328479]
["bitfinex","SOLUSD",1764240664071,4.028479,142.07,142.02,3.328479]
["bitfinex","SOLUSD",1764240664277,0.7,142.06,142.02,3.328479]
["bitfinex","SOLUSD",1764240664474,0.7,142.06,142.0,24.64746067]
["bitfinex","SOLUSD",1764240664695,0.7,142.06,142.02,3.328479]
["bitfinex","SOLUSD",1764240665987,0.7,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1764240666891,0.7,142.06,142.02,3.328479]
["bitfinex","SOLUSD",1764240667580,11.06781337,142.06,142.01,3.328479]
["bitfinex","SOLUSD",1764240668487,11.06781337,142.06,142.01,10.37023662]
["bitfinex","SOLUSD",1764240668666,0.7,142.05,142.01,10.37023662]
["bitfinex","SOLUSD",1764240668869,3.1,142.04,142.01,10.37023662]
["bitfinex","SOLUSD",1764240669580,3.1,142.04,142.0,24.64746067]
["bitfinex","SOLUSD",1764240669782,3.79,142.04,142.01,1.56018027]
["bitfinex","SOLUSD",1764240670086,3.1,142.04,142.01,1.56018027]
["bitfinex","SOLUSD",1764240670286,0.69,142.03,142.01,1.56018027]
["bitfinex","SOLUSD",1764240670790,0.69,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1764240672890,0.69,142.03,142.01,1.56018027]
["bitfinex","SOLUSD",1764240673092,0.69,142.03,142.02,3.328479]
["bitfinex","SOLUSD",1764240673476,0.69,142.03,142.0,17.60520715]
["bitfinex","SOLUSD",1764240673675,0.69,142.03,142.02,3.328479]
["bitfinex","SOLUSD",1764240674194,0.69,142.03,142.02,10.36974079]
["bitfinex","SOLUSD",1764240676100,0.69,142.03,142.02,9.17509967]
["bitfinex","SOLUSD",1764240676483,0.69,142.03,142.01,10.37013356]
["bitfinex","SOLUSD",1764240677186,0.69,142.03,142.01,7.04165456]
["bitfinex","SOLUSD",1764240677384,0.69,142.03,142.01,10.37013356]
["bitfinex","SOLUSD",1764240677584,0.69,142.03,142.01,7.04165456]
["bitfinex","SOLUSD",1764240677779,0.69,142.03,142.0,7.04220344]
["bitfinex","SOLUSD",1764240679000,0.69,142.03,142.0,5.99839556]
["bitfinex","SOLUSD",1764240679783,11.05935206,142.03,141.99,7.04255007]
["bitfinex","SOLUSD",1764240680299,0.69,142.02,141.99,7.04255007]
["bitfinex","SOLUSD",1764240680878,0.69,142.02,141.98,10.37151672]
["bitfinex","SOLUSD",1764240681483,0.69,142.02,141.98,7.04303772]
["bitfinex","SOLUSD",1764240682000,0.69,142.02,141.98,10.37151672]
["bitfinex","SOLUSD",1764240682191,0.69,142.02,141.98,8.86408394]
["bitfinex","SOLUSD",1764240682399,0.69,142.02,141.99,3.328479]
["bitfinex","SOLUSD",1764240683701,0.69,142.02,141.99,10.37090124]
["bitfinex","SOLUSD",1764240685497,0.69,142.02,141.99,8.45846542]
["bitfinex","SOLUSD",1764240686777,0.69,142.03,142.01,3.328479]
["bitfinex","SOLUSD",1764240687092,0.69,142.03,141.97,24.65253073]
["bitfinex","SOLUSD",1764240687093,3.1,142.03,142.02,3.328479]
["bitfinex","SOLUSD",1764240688091,3.1,142.04,142.02,3.328479]
["bitfinex","SOLUSD",1764240688282,3.1,142.04,142.03,3.328479]
["bitfinex","SOLUSD",1764240688483,3.79,142.04,142.03,2.30658497]
["bitfinex","SOLUSD",1764240688683,3.79,142.04,141.99,8.80994492]
["bitfinex","SOLUSD",1764240688882,7.03887328,142.07,142.03,3.328479]
["bitfinex","SOLUSD",1764240689079,0.69,142.05,142.03,3.328479]
["bitfinex","SOLUSD",1764240690309,0.69,142.05,142.03,10.36888865]
["bitfinex","SOLUSD",1764240691592,0.69,142.05,142.01,17.60360413]
["bitfinex","SOLUSD",1764240691903,0.69,142.05,142.03,3.328479]
["bitfinex","SOLUSD",1764240693699,0.69,142.05,142.03,10.36908529]
["bitfinex","SOLUSD",1764240694192,0.69,142.05,142.02,7.04114724]
["bitfinex","SOLUSD",1764240694407,11.05826451,142.05,142.0,10.37073252]
["bitfinex","SOLUSD",1764240694609,11.05826451,142.05,142.0,9.1665498]
["bitfinex","SOLUSD",1764240694916,0.69,142.04,142.0,9.1665498]
["bitfinex","SOLUSD",1764240695507,0.69,142.04,142.01,3.328479]
["bitfinex","SOLUSD",1764240695920,0.69,142.04,142.02,3.328479]
["bitfinex","SOLUSD",1764240696622,3.1,142.03,142.02,3.328479]
["bitfinex","SOLUSD",1764240696845,3.1,142.03,141.99,24.64893251]
["bitfinex","SOLUSD",1764240697015,3.1,142.03,142.02,3.328479]
["bitfinex","SOLUSD",1764240697633,3.1,142.03,142.02,9.09566689]
["bitfinex","SOLUSD",1764240698019,3.79,142.03,142.02,9.09566689]
["bitfinex","SOLUSD",1764240698223,3.79,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1764240698542,3.79,142.03,142.02,10.36974079]
["bitfinex","SOLUSD",1764240700102,0.69,142.03,142.02,10.36974079]
["bitfinex","SOLUSD",1764240700303,3.79,142.03,142.02,10.36974079]
["bitfinex","SOLUSD",1764240700909,3.79,142.03,142.02,3.328479]
["bitfinex","SOLUSD",1764240701902,3.79,142.03,142.02,10.36974079]
["bitfinex","SOLUSD",1764240702413,3.1,142.03,142.02,27.97289527]
["bitfinex","SOLUSD",1764240704040,0.68,142.05,142.02,27.97289527]
["bitfinex","SOLUSD",1764240704332,3.78,142.06,142.04,3.328479]
["bitfinex","SOLUSD",1764240704533,3.78,142.06,142.05,2.13258892]
["bitfinex","SOLUSD",1764240704744,3.1,142.06,142.05,2.13258892]
["bitfinex","SOLUSD",1764240705709,0.68,142.1,142.06,7.03927917]
["bitfinex","SOLUSD",1764240705910,3.78,142.09,142.08,2.13258892]
["bitfinex","SOLUSD",1764240707733,0.68,142.1,142.08,9.1708772]
["bitfinex","SOLUSD",1764240707969,0.68,142.1,142.09,2.13258892]
["bitfinex","SOLUSD",1764240708138,3.78,142.1,142.09,2.13258892]
["bitfinex","SOLUSD",1764240709517,3.78,142.1,142.09,9.17038186]
["bitfinex","SOLUSD",1764240710006,3.1,142.1,142.09,7.10657685]
["bitfinex","SOLUSD",1764240710205,3.78,142.1,142.09,9.17038186]
["bitfinex","SOLUSD",1764240711233,3.78,142.1,142.07,19.72879175]
["bitfinex","SOLUSD",1764240711408,0.68,142.09,142.08,2.13258892]
["bitfinex","SOLUSD",1764240712108,0.68,142.09,142.08,9.1708772]
["bitfinex","SOLUSD",1764240713035,0.68,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1764240713229,0.68,142.09,142.08,7.85802028]
["bitfinex","SOLUSD",1764240714707,0.68,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1764240714920,0.68,142.09,142.07,2.13258892]
["bitfinex","SOLUSD",1764240716139,0.68,142.09,142.07,0.33051883]
["bitfinex","SOLUSD",1764240716716,0.68,142.09,142.07,7.36884999]
["bitfinex","SOLUSD",1764240717031,0.68,142.09,142.07,7.03833116]
["bitfinex","SOLUSD",1764240718111,0.68,142.09,142.06,7.03909192]
["bitfinex","SOLUSD",1764240718714,9.85042962,142.09,142.04,2.13258892]
["bitfinex","SOLUSD",1764240718909,2.13258892,142.07,142.02,7.04126179]
["bitfinex","SOLUSD",1764240719124,0.68,142.06,142.02,9.17385071]
["bitfinex","SOLUSD",1764240719333,3.1,142.05,142.02,7.04126179]
["bitfinex","SOLUSD",1764240719522,3.1,142.05,142.03,2.13258892]
["bitfinex","SOLUSD",1764240719924,0.68,142.04,142.03,2.13258892]
["bitfinex","SOLUSD",1764240720223,3.78,142.04,142.03,9.17335495]
["bitfinex","SOLUSD",1764240721036,3.1,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1764240721223,3.1,142.04,142.03,9.17335495]
["bitfinex","SOLUSD",1764240722133,3.78,142.04,142.03,9.17335495]
["bitfinex","SOLUSD",1764240722333,3.78,142.04,142.03,2.13258892]
["bitfinex","SOLUSD",1764240723426,3.78,142.04,142.03,9.17335495]
["bitfinex","SOLUSD",1764240725338,3.78,142.04,142.03,2.13258892]
["bitfinex","SOLUSD",1764240726821,3.78,142.04,142.01,2.13258892]
["bitfinex","SOLUSD",1764240727029,0.68,142.03,142.01,2.13258892]
["bitfinex","SOLUSD",1764240727440,0.68,142.03,142.01,9.1741429]
["bitfinex","SOLUSD",1764240728541,0.68,142.03,142.01,2.13258892]
["bitfinex","SOLUSD",1764240728750,0.68,142.03,142.0,2.13258892]
["bitfinex","SOLUSD",1764240729822,0.68,142.03,141.99,17.60637852]
["bitfinex","SOLUSD",1764240730024,0.68,142.03,142.02,2.13258892]
["bitfinex","SOLUSD",1764240730230,3.1,142.03,142.02,2.13258892]
["bitfinex","SOLUSD",1764240731924,3.1,142.03,142.02,7.2610776]
["bitfinex","SOLUSD",1764240733944,3.1,142.04,142.02,24.86423208]
["bitfinex","SOLUSD",1764240734149,3.1,142.04,142.03,2.13258892]
["bitfinex","SOLUSD",1764240734357,3.8,142.04,142.03,2.13258892]
["bitfinex","SOLUSD",1764240734950,3.8,142.04,142.03,7.69324738]
["bitfinex","SOLUSD",1764240735521,3.8,142.04,142.03,9.17335495]
["bitfinex","SOLUSD",1764240738052,3.8,142.04,142.03,2.13258892]
["bitfinex","SOLUSD",1764240740452,3.8,142.04,142.03,9.17335495]
["bitfinex","SOLUSD",1764240741049,3.8,142.04,142.03,2.13258892]
["bitfinex","SOLUSD",1764240741650,0.7,142.06,142.03,2.13258892]
["bitfinex","SOLUSD",1764240741849,3.1,142.05,142.04,2.13258892]
["bitfinex","SOLUSD",1764240742232,3.8,142.05,142.04,2.13258892]
["bitfinex","SOLUSD",1764240742433,3.8,142.05,142.03,2.13258892]
["bitfinex","SOLUSD",1764240742640,0.7,142.04,142.03,9.17335495]
["bitfinex","SOLUSD",1764240744169,0.7,142.04,142.03,7.10799899]
["bitfinex","SOLUSD",1764240744365,3.1,142.05,142.03,7.10799899]
["bitfinex","SOLUSD",1764240744659,3.8,142.05,142.03,0.06723296]
["bitfinex","SOLUSD",1764240745956,0.7,142.05,142.03,0.06723296]
["bitfinex","SOLUSD",1764240746256,3.1,142.04,142.02,2.13258892]
["bitfinex","SOLUSD",1764240746661,3.1,142.04,142.03,9.17335495]
["bitfinex","SOLUSD",1764240747235,3.1,142.04,142.03,8.35756108]
["bitfinex","SOLUSD",1764240750172,3.1,142.06,142.03,28.09206508]
["bitfinex","SOLUSD",1764240750371,3.1,142.06,142.05,2.13258892]
["bitfinex","SOLUSD",1764240750575,3.1,142.06,142.03,25.95947616]
["bitfinex","SOLUSD",1764240750750,3.8,142.06,142.05,2.13258892]
["bitfinex","SOLUSD",1764240750948,7.03731155,142.1,142.05,2.13258892]
["bitfinex","SOLUSD",1764240750949,3.1,142.08,142.05,2.13258892]
["bitfinex","SOLUSD",1764240751151,3.1,142.08,142.07,2.13258892]
["bitfinex","SOLUSD",1764240751764,3.8,142.08,142.07,2.13258892]
["bitfinex","SOLUSD",1764240752470,3.8,142.08,142.07,9.17137261]
["bitfinex","SOLUSD",1764240753442,3.8,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1764240753647,3.8,142.08,142.07,8.44515406]
["bitfinex","SOLUSD",1764240755975,0.7,142.08,142.07,8.44515406]
["bitfinex","SOLUSD",1764240756272,3.8,142.08,142.07,8.44515406]
["bitfinex","SOLUSD",1764240756772,3.8,142.08,142.07,2.13258892]
["bitfinex","SOLUSD",1764240758375,3.8,142.08,142.07,9.17137261]
["bitfinex","SOLUSD",1764240759766,3.8,142.08,142.07,7.33785062]
["bitfinex","SOLUSD",1764240760072,0.66,142.1,142.07,24.93480986]
["bitfinex","SOLUSD",1764240760275,3.1,142.09,142.05,68.64803008]
["bitfinex","SOLUSD",1764240760653,3.76,142.09,142.05,68.64803008]
["bitfinex","SOLUSD",1764240761455,3.76,142.09,142.08,2.13258892]
["bitfinex","SOLUSD",1764240761660,3.1,142.09,142.08,2.13258892]
["bitfinex","SOLUSD",1764240762086,3.76,142.09,142.08,2.13258892]
["bitfinex","SOLUSD",1764240762382,3.76,142.09,142.08,9.1708772]
["bitfinex","SOLUSD",1764240762684,3.76,142.09,142.08,8.54803288]
["bitfinex","SOLUSD",1764240765161,0.76,142.12,142.08,26.1437536]
["bitfinex","SOLUSD",1764240765361,3.86,142.12,142.11,2.13258892]
["bitfinex","SOLUSD",1764240765874,3.86,142.12,142.11,0.99772588]
["bitfinex","SOLUSD",1764240766386,3.86,142.12,142.1,2.13258892]
["bitfinex","SOLUSD",1764240766586,0.66,142.11,142.1,3.32971763]
["bitfinex","SOLUSD",1764240767174,0.66,142.11,142.1,10.3670153]
["bitfinex","SOLUSD",1764240767389,0.66,142.11,142.1,3.32971763]
["bitfinex","SOLUSD",1764240768014,0.66,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1764240768766,0.66,142.11,142.09,3.32971763]
["bitfinex","SOLUSD",1764240770372,0.66,142.11,142.1,3.32971763]
["bitfinex","SOLUSD",1764240772292,0.66,142.11,142.1,7.8266097]
["bitfinex","SOLUSD",1764240773480,0.1,142.12,142.11,8.80994492]
["bitfinex","SOLUSD",1764240773678,0.1,142.12,142.11,12.13966255]
["bitfinex","SOLUSD",1764240773873,0.1,142.12,142.11,14.95745692]
["bitfinex","SOLUSD",1764240774078,0.1,142.15,142.14,32.15412621]
["bitfinex","SOLUSD",1764240774278,0.1,142.15,142.14,35.48384384]
["bitfinex","SOLUSD",1764240774690,0.1,142.15,142.14,38.68384384]
["bitfinex","SOLUSD",1764240774891,1e-08,142.15,142.14,38.68384384]
["bitfinex","SOLUSD",1764240775290,3.86,142.19,142.15,8.80994492]
["bitfinex","SOLUSD",1764240775510,3.86,142.19,142.18,0.43646198]
["bitfinex","SOLUSD",1764240776499,3.86,142.19,142.18,7.4698]
["bitfinex","SOLUSD",1764240776995,0.1,142.19,142.18,7.4698]
["bitfinex","SOLUSD",1764240777791,0.1,142.19,142.18,0.43646198]
["bitfinex","SOLUSD",1764240777977,0.76,142.19,142.17,7.03365818]
["bitfinex","SOLUSD",1764240778182,0.76,142.19,142.17,10.36337581]
["bitfinex","SOLUSD",1764240778574,0.76,142.19,142.17,3.32971763]
["bitfinex","SOLUSD",1764240779381,0.76,142.19,142.18,3.32971763]
["bitfinex","SOLUSD",1764240781682,0.76,142.19,142.18,8.92310395]
["bitfinex","SOLUSD",1764240783076,0.76,142.19,142.18,3.32971763]
["bitfinex","SOLUSD",1764240784600,0.76,142.19,142.18,1.97439885]
["bitfinex","SOLUSD",1764240784903,3.86,142.19,142.18,1.97439885]
["bitfinex","SOLUSD",1764240785208,3.86,142.19,142.18,9.00773687]
["bitfinex","SOLUSD",1764240785511,0.1,142.19,142.18,9.00773687]
["bitfinex","SOLUSD",1764240787812,0.1,142.19,142.18,10.36305565]
["bitfinex","SOLUSD",1764240790820,0.1,142.19,142.18,19.63858163]
["bitfinex","SOLUSD",1764240792421,0.1,142.19,142.18,26.67191965]
["bitfinex","SOLUSD",1764240792715,0.1,142.19,142.18,23.34220202]
["bitfinex","SOLUSD",1764240793048,0.1,142.19,142.18,26.67191965]
["bitfinex","SOLUSD",1764240794011,0.1,142.19,142.18,24.48900626]
["bitfinex","SOLUSD",1764240794587,0.1,142.19,142.18,10.36305565]
["bitfinex","SOLUSD",1764240797310,0.1,142.19,142.18,3.32971763]
["bitfinex","SOLUSD",1764240798687,0.1,142.19,142.18,10.36305565]
["bitfinex","SOLUSD",1764240800301,0.1,142.19,142.18,7.62615325]
["bitfinex","SOLUSD",1764240803501,0.1,142.19,142.18,3.32971763]
["bitfinex","SOLUSD",1764240804416,0.1,142.19,142.18,10.36305565]
["bitfinex","SOLUSD",1764240806523,0.1,142.19,142.18,8.81538065]
["bitfinex","SOLUSD",1764240807121,0.1,142.19,142.18,17.62532557]
["bitfinex","SOLUSD",1764240807311,1e-08,142.19,142.18,15.84328294]
["bitfinex","SOLUSD",1764240807518,1e-08,142.2,142.18,15.84328294]
["bitfinex","SOLUSD",1764240808396,1e-08,142.2,142.19,3.32971763]
["bitfinex","SOLUSD",1764240809403,1e-08,142.2,142.19,26.671425]
["bitfinex","SOLUSD",1764240809793,1e-08,142.2,142.19,25.14703527]
["bitfinex","SOLUSD",1764240812813,1e-08,142.2,142.19,26.09176919]
["bitfinex","SOLUSD",1764240813415,0.1,142.22,142.19,26.09176919]
["bitfinex","SOLUSD",1764240813620,0.1,142.22,142.21,10.36157192]
["bitfinex","SOLUSD",1764240815831,0.1,142.22,142.21,12.13966255]
["bitfinex","SOLUSD",1764240817235,0.1,142.22,142.21,19.17151684]
["bitfinex","SOLUSD",1764240819028,0.1,142.22,142.21,18.04160801]
["bitfinex","SOLUSD",1764240819742,0.1,142.24,142.23,25.11880892]
["bitfinex","SOLUSD",1764240819942,0.1,142.24,142.23,28.44852655]
["bitfinex","SOLUSD",1764240820241,1e-08,142.24,142.23,31.77824418]
["bitfinex","SOLUSD",1764240821953,1e-08,142.24,142.23,37.14941052]
["bitfinex","SOLUSD",1764240822323,1e-08,142.24,142.23,30.48997526]
["bitfinex","SOLUSD",1764240822523,0.68000001,142.24,142.23,33.81969289]
["bitfinex","SOLUSD",1764240822724,1e-08,142.24,142.23,33.81969289]
["bitfinex","SOLUSD",1764240825034,1e-08,142.24,142.23,35.79710024]
["bitfinex","SOLUSD",1764240826559,0.1,142.26,142.23,57.34312047]
["bitfinex","SOLUSD",1764240826859,0.1,142.26,142.25,2.12565835]
["bitfinex","SOLUSD",1764240827828,0.78,142.26,142.25,2.12565835]
["bitfinex","SOLUSD",1764240828051,0.78,142.26,142.25,16.96024813]
["bitfinex","SOLUSD",1764240829992,0.78,142.26,142.25,23.9901251]
["bitfinex","SOLUSD",1764240831262,0.78,142.26,142.25,22.70233523]
["bitfinex","SOLUSD",1764240834281,0.78,142.26,142.25,21.11133865]
["bitfinex","SOLUSD",1764240835285,0.78,142.26,142.25,9.15553532]
["bitfinex","SOLUSD",1764240836467,2.90565835,142.26,142.21,26.73676185]
["bitfinex","SOLUSD",1764240836666,2.90565835,142.26,142.22,2.12565835]
["bitfinex","SOLUSD",1764240836989,0.68,142.25,142.22,2.12565835]
["bitfinex","SOLUSD",1764240837162,0.68,142.25,142.22,0.70999002]
["bitfinex","SOLUSD",1764240837573,0.68,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1764240838072,3.78,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1764240838368,0.68,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1764240838972,0.68,142.24,142.18,7.03333802]
["bitfinex","SOLUSD",1764240839168,2.80565835,142.24,142.2,2.12565835]
["bitfinex","SOLUSD",1764240839398,0.68,142.24,142.2,2.12565835]
["bitfinex","SOLUSD",1764240839675,0.68,142.23,142.2,2.12565835]
["bitfinex","SOLUSD",1764240840494,0.68,142.23,142.21,0.69337679]
["bitfinex","SOLUSD",1764240840682,0.68,142.23,142.22,9.15701821]
["bitfinex","SOLUSD",1764240841981,0.68,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1764240843496,0.68,142.23,142.21,2.12565835]
["bitfinex","SOLUSD",1764240844483,0.68,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1764240846399,0.68,142.23,142.22,5.4107249]
["bitfinex","SOLUSD",1764240847485,0.68,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1764240849397,0.68,142.23,142.21,5.43504209]
["bitfinex","SOLUSD",1764240850499,0.66,142.24,142.22,2.12565835]
["bitfinex","SOLUSD",1764240850809,3.1,142.25,142.23,2.12565835]
["bitfinex","SOLUSD",1764240851384,0.66,142.24,142.23,2.12565835]
["bitfinex","SOLUSD",1764240851591,0.66,142.24,142.23,9.15652384]
["bitfinex","SOLUSD",1764240852503,0.66,142.24,142.23,2.12565835]
["bitfinex","SOLUSD",1764240854408,0.66,142.24,142.22,2.12565835]
["bitfinex","SOLUSD",1764240855510,0.66,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1764240857898,0.66,142.24,142.21,16.87796468]
["bitfinex","SOLUSD",1764240858103,0.66,142.24,142.22,2.12565835]
["bitfinex","SOLUSD",1764240859504,0.66,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1764240861626,0.66,142.24,142.22,2.12565835]
["bitfinex","SOLUSD",1764240862191,0.66,142.24,142.21,18.23661607]
["bitfinex","SOLUSD",1764240864223,0.66,142.24,142.22,2.12565835]
["bitfinex","SOLUSD",1764240864820,0.66,142.24,142.21,17.19450671]
["bitfinex","SOLUSD",1764240866825,0.1,142.26,142.23,2.12565835]
["bitfinex","SOLUSD",1764240867125,0.66,142.25,142.24,2.12565835]
["bitfinex","SOLUSD",1764240867920,0.66,142.25,142.24,0.11480792]
["bitfinex","SOLUSD",1764240869438,0.66,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1764240870926,0.66,142.25,142.23,2.12565835]
["bitfinex","SOLUSD",1764240872427,0.66,142.25,142.22,2.12565835]
["bitfinex","SOLUSD",1764240872629,0.66,142.25,142.23,2.12565835]
["bitfinex","SOLUSD",1764240874708,0.66,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1764240876960,0.1,142.26,142.24,9.15602955]
["bitfinex","SOLUSD",1764240877131,0.1,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1764240877331,0.1,142.26,142.25,0.42839656]
["bitfinex","SOLUSD",1764240879315,0.1,142.26,142.25,7.45827353]
["bitfinex","SOLUSD",1764240879724,0.1,142.26,142.25,23.76713753]
["bitfinex","SOLUSD",1764240880333,0.1,142.26,142.25,18.43452235]
["bitfinex","SOLUSD",1764240881437,0.1,142.26,142.25,25.46439932]
["bitfinex","SOLUSD",1764240883528,0.1,142.26,142.25,23.03029243]
["bitfinex","SOLUSD",1764240886452,0.1,142.26,142.25,20.47623296]
["bitfinex","SOLUSD",1764240888767,0.1,142.26,142.25,21.67278724]
["bitfinex","SOLUSD",1764240889470,0.82,142.26,142.25,18.67917291]
["bitfinex","SOLUSD",1764240892479,0.1,142.26,142.25,18.67917291]
["bitfinex","SOLUSD",1764240892665,0.1,142.26,142.25,10.3520896]
["bitfinex","SOLUSD",1764240893462,0.82,142.26,142.25,10.3520896]
["bitfinex","SOLUSD",1764240894974,0.1,142.26,142.25,10.3520896]
["bitfinex","SOLUSD",1764240895556,0.1,142.26,142.25,8.94729347]
["bitfinex","SOLUSD",1764240897564,0.82,142.26,142.25,8.94729347]
["bitfinex","SOLUSD",1764240898365,0.1,142.26,142.25,8.94729347]
["bitfinex","SOLUSD",1764240898785,0.82,142.26,142.25,3.32221263]
["bitfinex","SOLUSD",1764240900063,0.82,142.26,142.25,10.3520896]
["bitfinex","SOLUSD",1764240901364,0.1,142.26,142.25,10.3520896]
["bitfinex","SOLUSD",1764240901760,0.82,142.26,142.25,5.43478515]
["bitfinex","SOLUSD",1764240901966,0.82,142.26,142.25,8.75699778]
["bitfinex","SOLUSD",1764240904811,0.82,142.26,142.25,19.63107663]
["bitfinex","SOLUSD",1764240905384,0.82,142.26,142.25,16.308864]
["bitfinex","SOLUSD",1764240905788,0.82,142.26,142.25,19.63107663]
["bitfinex","SOLUSD",1764240906397,0.82,142.26,142.25,26.6609536]
["bitfinex","SOLUSD",1764240907222,0.82,142.26,142.25,10.3520896]
["bitfinex","SOLUSD",1764240910936,0.82,142.26,142.25,9.08451295]
["bitfinex","SOLUSD",1764240913032,1e-08,142.26,142.25,34.20332187]
["bitfinex","SOLUSD",1764240913234,1e-08,142.26,142.25,37.30332187]
["bitfinex","SOLUSD",1764240913547,0.68,142.3,142.26,8.80994492]
["bitfinex","SOLUSD",1764240913744,0.68,142.3,142.29,3.32221263]
["bitfinex","SOLUSD",1764240915119,0.68,142.3,142.29,10.35011339]
["bitfinex","SOLUSD",1764240917027,0.68,142.3,142.29,7.72343498]
["bitfinex","SOLUSD",1764240918049,0.68,142.3,142.29,7.02790076]
["bitfinex","SOLUSD",1764240919730,0.68,142.3,142.29,10.35011339]
["bitfinex","SOLUSD",1764240920137,0.68,142.3,142.29,8.86185911]
["bitfinex","SOLUSD",1764240923348,0.68,142.3,142.29,3.32221263]
["bitfinex","SOLUSD",1764240924061,0.68,142.3,142.27,17.57104042]
["bitfinex","SOLUSD",1764240924354,0.68,142.3,142.27,27.92214178]
["bitfinex","SOLUSD",1764240926473,0.68,142.3,142.27,25.34343965]
["bitfinex","SOLUSD",1764240927063,0.68,142.3,142.29,7.02790076]
["bitfinex","SOLUSD",1764240929668,0.68,142.3,142.29,5.40348993]
["bitfinex","SOLUSD",1764240930764,3.78,142.3,142.29,5.40348993]
["bitfinex","SOLUSD",1764240932666,3.78,142.3,142.28,3.32221263]
["bitfinex","SOLUSD",1764240932876,0.68,142.3,142.29,3.32221263]
["bitfinex","SOLUSD",1764240933047,3.1,142.31,142.29,3.32221263]
["bitfinex","SOLUSD",1764240933246,3.1,142.31,142.3,3.32221263]
["bitfinex","SOLUSD",1764240933656,3.78,142.31,142.3,3.32221263]
["bitfinex","SOLUSD",1764240934370,3.78,142.31,142.3,10.34961951]
["bitfinex","SOLUSD",1764240935762,3.78,142.31,142.3,7.67216456]
["bitfinex","SOLUSD",1764240935964,0.68,142.31,142.3,7.67216456]
["bitfinex","SOLUSD",1764240936162,3.78,142.31,142.3,7.67216456]
["bitfinex","SOLUSD",1764240936591,0.68,142.31,142.3,7.67216456]
["bitfinex","SOLUSD",1764240936966,3.78,142.31,142.3,7.67216456]
["bitfinex","SOLUSD",1764240937182,0.68,142.31,142.3,7.67216456]
["bitfinex","SOLUSD",1764240937482,3.78,142.31,142.3,7.67216456]
["bitfinex","SOLUSD",1764240938479,3.78,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1764240938879,3.78,142.31,142.29,3.32221263]
["bitfinex","SOLUSD",1764240939182,0.68,142.3,142.29,3.32221263]
["bitfinex","SOLUSD",1764240939982,0.68,142.3,142.29,10.35011339]
["bitfinex","SOLUSD",1764240940773,3.1,142.31,142.29,27.9198653]
["bitfinex","SOLUSD",1764240940984,3.1,142.31,142.3,3.32221263]
["bitfinex","SOLUSD",1764240941579,3.77,142.31,142.3,3.32221263]
["bitfinex","SOLUSD",1764240941977,3.77,142.31,142.3,1.71680987]
["bitfinex","SOLUSD",1764240942376,3.77,142.31,142.3,8.74421675]
["bitfinex","SOLUSD",1764240944976,3.77,142.31,142.3,3.32221263]
["bitfinex","SOLUSD",1764240946008,3.1,142.31,142.29,3.09733563]
["bitfinex","SOLUSD",1764240946312,0.67,142.3,142.29,3.09733563]
["bitfinex","SOLUSD",1764240946674,0.67,142.3,142.29,2.87245863]
["bitfinex","SOLUSD",1764240946990,0.47,142.3,142.29,9.67543539]
["bitfinex","SOLUSD",1764240947192,0.27,142.3,142.29,9.67543539]
["bitfinex","SOLUSD",1764240947395,3.1,142.31,142.29,9.45054339]
["bitfinex","SOLUSD",1764240947705,2.9,142.31,142.29,9.45054339]
["bitfinex","SOLUSD",1764240947906,3.32221263,142.34,142.29,9.22565139]
["bitfinex","SOLUSD",1764240948105,3.1,142.33,142.3,2.19734609]
["bitfinex","SOLUSD",1764240948315,2.9,142.33,142.3,2.19734609]
["bitfinex","SOLUSD",1764240948519,2.9,142.33,142.3,1.97245409]
["bitfinex","SOLUSD",1764240948724,2.703,142.33,142.3,1.97245409]
["bitfinex","SOLUSD",1764240948923,2.703,142.33,142.3,1.74753009]
["bitfinex","SOLUSD",1764240949105,0.67,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1764240949492,0.47,142.32,142.31,6.80203607]
["bitfinex","SOLUSD",1764240949695,0.47,142.32,142.31,6.57715907]
["bitfinex","SOLUSD",1764240950027,0.27,142.32,142.31,9.8993717]
["bitfinex","SOLUSD",1764240950230,3.32221263,142.35,142.31,9.8993717]
["bitfinex","SOLUSD",1764240950231,3.1,142.33,142.31,27.24179339]
["bitfinex","SOLUSD",1764240950431,2.9,142.33,142.31,23.91958076]
["bitfinex","SOLUSD",1764240950600,2.9,142.33,142.31,23.69471976]
["bitfinex","SOLUSD",1764240950795,2.7,142.33,142.31,23.69471976]
["bitfinex","SOLUSD",1764240950996,2.7,142.33,142.31,23.46985876]
["bitfinex","SOLUSD",1764240951197,2.500015,142.33,142.31,17.56728269]
["bitfinex","SOLUSD",1764240951722,2.300015,142.33,142.31,17.34242169]
["bitfinex","SOLUSD",1764240951927,0.67,142.32,142.31,17.34242169]
["bitfinex","SOLUSD",1764240952145,0.67,142.32,142.31,17.11756069]
["bitfinex","SOLUSD",1764240952634,0.47,142.32,142.31,23.91961276]
["bitfinex","SOLUSD",1764240952798,0.27,142.32,142.31,23.91961276]
["bitfinex","SOLUSD",1764240953323,2.12500053,142.36,142.31,25.81975229]
["bitfinex","SOLUSD",1764240953530,3.1,142.33,142.31,25.59489129]
["bitfinex","SOLUSD",1764240953740,1.92500053,142.35,142.31,25.59489129]
["bitfinex","SOLUSD",1764240953940,3.1,142.34,142.31,25.37003029]
["bitfinex","SOLUSD",1764240954232,3.1,142.33,142.31,23.13494929]
["bitfinex","SOLUSD",1764240954533,3.1,142.33,142.31,22.91008829]
["bitfinex","SOLUSD",1764240954907,3.1,142.37,142.32,2.12500053]
["bitfinex","SOLUSD",1764240955104,0.67,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1764240955610,0.470015,142.34,142.33,6.80106466]
["bitfinex","SOLUSD",1764240956134,0.27003,142.34,142.33,6.80106466]
["bitfinex","SOLUSD",1764240956326,0.27003,142.34,142.33,6.57620366]
["bitfinex","SOLUSD",1764240956627,5.22500053,142.37,142.33,6.35137466]
["bitfinex","SOLUSD",1764240956831,5.22500053,142.37,142.33,6.12654566]
["bitfinex","SOLUSD",1764240957037,5.02500053,142.37,142.33,6.12654566]
["bitfinex","SOLUSD",1764240957236,2.9,142.37,142.33,5.90171666]
["bitfinex","SOLUSD",1764240957534,4.82504353,142.37,142.32,20.38040135]
["bitfinex","SOLUSD",1764240957737,4.82504353,142.37,142.32,18.25540082]
["bitfinex","SOLUSD",1764240957910,4.82504353,142.37,142.32,20.38040135]
["bitfinex","SOLUSD",1764240958326,4.82504353,142.37,142.32,2.81500053]
["bitfinex","SOLUSD",1764240958531,4.82504353,142.37,142.33,2.59017153]
["bitfinex","SOLUSD",1764240958826,0.67,142.36,142.33,26.26608235]
["bitfinex","SOLUSD",1764240959234,0.67,142.36,142.33,24.59073982]
["bitfinex","SOLUSD",1764240959823,0.67,142.36,142.33,24.36591082]
["bitfinex","SOLUSD",1764240960425,0.67,142.36,142.33,17.56481416]
["bitfinex","SOLUSD",1764240961116,3.1,142.35,142.33,17.56481416]
["bitfinex","SOLUSD",1764240961632,5.22500053,142.35,142.32,7.02621138]
["bitfinex","SOLUSD",1764240961833,0.67,142.34,142.32,7.02621138]
["bitfinex","SOLUSD",1764240962337,0.67,142.34,142.31,24.59367957]
["bitfinex","SOLUSD",1764240962522,0.67,142.34,142.31,25.28367957]
["bitfinex","SOLUSD",1764240962836,0.67,142.34,142.31,27.4086801]
["bitfinex","SOLUSD",1764240963133,0.47,142.34,142.31,27.4086801]
["bitfinex","SOLUSD",1764240963529,0.27,142.34,142.31,25.29641065]
["bitfinex","SOLUSD",1764240963936,3.1,142.35,142.31,17.57949758]
["bitfinex","SOLUSD",1764240964246,3.55,142.35,142.32,0.465139]
["bitfinex","SOLUSD",1764240964430,3.350029,142.35,142.32,0.465139]
["bitfinex","SOLUSD",1764240964618,3.350029,142.35,142.31,17.35463658]
["bitfinex","SOLUSD",1764240964619,0.45,142.34,142.31,17.35463658]
["bitfinex","SOLUSD",1764240964819,2.900029,142.35,142.32,0.69]
["bitfinex","SOLUSD",1764240965019,3.180029,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1764240965244,2.980029,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1764240965449,2.980029,142.35,142.33,6.80106466]
["bitfinex","SOLUSD",1764240965646,2.780029,142.35,142.33,6.80106466]
["bitfinex","SOLUSD",1764240966144,2.500029,142.35,142.31,17.35463658]
["bitfinex","SOLUSD",1764240966323,0.080015,142.34,142.31,18.04463658]
["bitfinex","SOLUSD",1764240966523,2.500029,142.35,142.32,0.69]
["bitfinex","SOLUSD",1764240966724,0.57,142.34,142.31,15.52911987]
["bitfinex","SOLUSD",1764240966938,0.57,142.34,142.31,15.30429087]
["bitfinex","SOLUSD",1764240967150,0.37,142.34,142.31,15.99429087]
["bitfinex","SOLUSD",1764240967325,0.37,142.34,142.31,2.81500053]
["bitfinex","SOLUSD",1764240967640,0.17,142.34,142.31,2.81500053]
["bitfinex","SOLUSD",1764240967949,4.42502953,142.35,142.31,0.69]
["bitfinex","SOLUSD",1764240967950,4.39502953,142.35,142.31,0.69]
["bitfinex","SOLUSD",1764240968125,4.39502953,142.35,142.31,2.59012353]
["bitfinex","SOLUSD",1764240968439,4.19503653,142.35,142.31,26.7186801]
["bitfinex","SOLUSD",1764240968648,4.19503653,142.35,142.31,26.4938031]
["bitfinex","SOLUSD",1764240968838,3.99504453,142.35,142.31,26.4938031]
["bitfinex","SOLUSD",1764240969857,3.99504453,142.35,142.31,19.69176703]
["bitfinex","SOLUSD",1764240970267,3.99504453,142.35,142.31,20.35176703]
["bitfinex","SOLUSD",1764240970551,3.99504453,142.35,142.31,18.2267665]
["bitfinex","SOLUSD",1764240971350,3.99504453,142.35,142.31,25.25367957]
["bitfinex","SOLUSD",1764240971550,2.12500053,142.34,142.31,25.25367957]
["bitfinex","SOLUSD",1764240972676,2.12500053,142.34,142.31,24.59367957]
["bitfinex","SOLUSD",1764240972873,2.12500053,142.34,142.31,25.31367957]
["bitfinex","SOLUSD",1764240973085,2.12500053,142.34,142.31,22.94902482]
["bitfinex","SOLUSD",1764240973461,2.12500053,142.34,142.31,15.20211175]
["bitfinex","SOLUSD",1764240974055,11.01998892,142.35,142.3,9.87240741]
["bitfinex","SOLUSD",1764240974954,3.99504453,142.35,142.31,0.72]
["bitfinex","SOLUSD",1764240975475,2.12500053,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1764240975980,2.12500053,142.33,142.29,2.84500053]
["bitfinex","SOLUSD",1764240976284,2.12500053,142.33,142.3,0.72]
["bitfinex","SOLUSD",1764240976982,2.12500053,142.34,142.3,0.72]
["bitfinex","SOLUSD",1764240977578,2.12500053,142.34,142.3,7.74740688]
["bitfinex","SOLUSD",1764240978486,2.12500053,142.34,142.31,0.72]
["bitfinex","SOLUSD",1764240978990,2.12500053,142.34,142.3,5.27582814]
["bitfinex","SOLUSD",1764240979171,2.67500053,142.33,142.3,5.27582814]
["bitfinex","SOLUSD",1764240979567,0.55,142.32,142.29,24.59718983]
["bitfinex","SOLUSD",1764240981093,0.55,142.32,142.29,25.31718983]
["bitfinex","SOLUSD",1764240981468,0.55,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1764240982093,0.55,142.33,142.31,6.02152953]
["bitfinex","SOLUSD",1764240983187,0.55,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1764240985280,0.55,142.33,142.3,0.72]
["bitfinex","SOLUSD",1764240985995,0.55,142.33,142.29,18.28928907]
["bitfinex","SOLUSD",1764240986694,0.55,142.33,142.29,25.31718983]
["bitfinex","SOLUSD",1764240987002,0.55,142.33,142.29,24.59718983]
["bitfinex","SOLUSD",1764240987181,0.55,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1764240988394,0.55,142.33,142.31,5.86577366]
["bitfinex","SOLUSD",1764240989284,0.55,142.33,142.29,24.59718983]
["bitfinex","SOLUSD",1764240989579,2.12500053,142.34,142.3,0.72]
["bitfinex","SOLUSD",1764240989779,0.55,142.33,142.3,0.72]
["bitfinex","SOLUSD",1764240990502,3.63,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1764240991277,3.63,142.33,142.3,18.28799111]
["bitfinex","SOLUSD",1764240992397,3.63,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1764240994299,3.63,142.33,142.31,5.39567289]
["bitfinex","SOLUSD",1764240997378,3.63,142.33,142.3,18.28799111]
["bitfinex","SOLUSD",1764240998705,0.55,142.32,142.3,18.28799111]
["bitfinex","SOLUSD",1764240999372,3.63,142.33,142.3,18.28799111]
["bitfinex","SOLUSD",1764240999578,3.63,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1764241000593,3.63,142.33,142.3,18.28799111]
["bitfinex","SOLUSD",1764241001185,3.08,142.33,142.3,18.28799111]
["bitfinex","SOLUSD",1764241001501,3.63,142.33,142.3,18.28799111]
["bitfinex","SOLUSD",1764241001885,3.63,142.33,142.3,24.59539799]
["bitfinex","SOLUSD",1764241002087,3.63,142.33,142.3,25.26539799]
["bitfinex","SOLUSD",1764241003609,3.63,142.33,142.3,23.40805737]
["bitfinex","SOLUSD",1764241004106,3.63,142.33,142.3,16.38065049]
["bitfinex","SOLUSD",1764241004729,0.55,142.33,142.3,16.38065049]
["bitfinex","SOLUSD",1764241004914,3.63,142.33,142.3,16.38065049]
["bitfinex","SOLUSD",1764241006613,3.63,142.33,142.3,14.5063935]
["bitfinex","SOLUSD",1764241007812,3.63,142.33,142.3,21.53380038]
["bitfinex","SOLUSD",1764241009394,3.63,142.33,142.31,0.67]
["bitfinex","SOLUSD",1764241009696,3.63,142.33,142.3,7.69740688]
["bitfinex","SOLUSD",1764241010718,3.63,142.33,142.3,9.82240741]
["bitfinex","SOLUSD",1764241010904,3.63,142.33,142.3,27.39039852]
["bitfinex","SOLUSD",1764241011299,3.63,142.33,142.3,26.72039852]
["bitfinex","SOLUSD",1764241011498,3.63,142.33,142.3,27.39039852]
["bitfinex","SOLUSD",1764241012624,3.63,142.33,142.3,28.58579503]
["bitfinex","SOLUSD",1764241012796,3.63,142.33,142.3,21.55838815]
["bitfinex","SOLUSD",1764241013122,3.08,142.33,142.31,3.99039704]
["bitfinex","SOLUSD",1764241013306,3.63,142.33,142.31,3.99039704]
["bitfinex","SOLUSD",1764241014121,3.63,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1764241015028,3.63,142.33,142.31,7.02673212]
["bitfinex","SOLUSD",1764241015399,3.08,142.32,142.31,7.02673212]
["bitfinex","SOLUSD",1764241015899,3.08,142.32,142.31,5.97828878]
["bitfinex","SOLUSD",1764241018745,3.08,142.32,142.3,0.67]
["bitfinex","SOLUSD",1764241018929,3.08,142.32,142.3,3.99039704]
["bitfinex","SOLUSD",1764241020451,3.08,142.32,142.31,7.02673212]
["bitfinex","SOLUSD",1764241021819,3.08,142.32,142.3,3.99039704]
["bitfinex","SOLUSD",1764241022252,3.78,142.32,142.3,3.99039704]
["bitfinex","SOLUSD",1764241022548,3.08,142.32,142.3,3.99039704]
["bitfinex","SOLUSD",1764241023051,3.08,142.32,142.31,7.02673212]
["bitfinex","SOLUSD",1764241023946,3.78,142.33,142.31,7.02673212]
["bitfinex","SOLUSD",1764241024261,3.78,142.33,142.31,10.34712916]
["bitfinex","SOLUSD",1764241024470,3.78,142.33,142.31,7.02673212]
["bitfinex","SOLUSD",1764241024858,3.78,142.33,142.31,5.33877699]
["bitfinex","SOLUSD",1764241026159,3.78,142.33,142.31,8.65917403]
["bitfinex","SOLUSD",1764241027982,3.08,142.33,142.32,2.36930101]
["bitfinex","SOLUSD",1764241028340,3.78,142.33,142.32,2.36930101]
["bitfinex","SOLUSD",1764241028866,3.78,142.33,142.32,9.39572034]
["bitfinex","SOLUSD",1764241029475,3.78,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1764241029771,3.78,142.33,142.32,10.34681637]
["bitfinex","SOLUSD",1764241030661,0.7,142.33,142.32,10.34681637]
["bitfinex","SOLUSD",1764241031061,0.7,142.33,142.32,9.15771895]
["bitfinex","SOLUSD",1764241034170,0.7,142.33,142.32,3.32039704]
["bitfinex","SOLUSD",1764241035150,0.7,142.33,142.32,10.34681637]
["bitfinex","SOLUSD",1764241037077,3.77,142.34,142.32,10.34681637]
["bitfinex","SOLUSD",1764241037375,3.77,142.34,142.32,7.60992946]
["bitfinex","SOLUSD",1764241037666,0.69,142.33,142.32,7.60992946]
["bitfinex","SOLUSD",1764241040174,0.69,142.33,142.32,3.32039704]
["bitfinex","SOLUSD",1764241041157,0.69,142.33,142.32,10.34681637]
["bitfinex","SOLUSD",1764241043360,0.69,142.33,142.32,8.32283348]
["bitfinex","SOLUSD",1764241043562,0.69,142.33,142.32,25.89011617]
["bitfinex","SOLUSD",1764241046270,0.69,142.33,142.32,27.58372793]
["bitfinex","SOLUSD",1764241047160,3.77,142.34,142.32,27.58372793]
["bitfinex","SOLUSD",1764241047361,3.77,142.34,142.33,3.32039704]
["bitfinex","SOLUSD",1764241047684,3.77,142.34,142.33,10.3463227]
["bitfinex","SOLUSD",1764241049465,3.77,142.34,142.33,7.6369454]
["bitfinex","SOLUSD",1764241051591,3.77,142.34,142.3,3.32039704]
["bitfinex","SOLUSD",1764241051890,0.69,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1764241052374,0.69,142.33,142.32,5.47654984]
["bitfinex","SOLUSD",1764241052571,0.69,142.33,142.32,8.79694688]
["bitfinex","SOLUSD",1764241052878,3.77,142.33,142.32,8.79694688]
["bitfinex","SOLUSD",1764241053069,3.08,142.33,142.32,26.36299522]
["bitfinex","SOLUSD",1764241055580,3.08,142.33,142.32,20.88644538]
["bitfinex","SOLUSD",1764241056303,3.77,142.33,142.32,20.88644538]
["bitfinex","SOLUSD",1764241056906,3.77,142.33,142.32,27.91286471]
["bitfinex","SOLUSD",1764241058082,0.69,142.33,142.32,27.91286471]
["bitfinex","SOLUSD",1764241058500,0.69,142.33,142.32,25.81905512]
["bitfinex","SOLUSD",1764241058684,7.02366934,142.38,142.32,25.81905512]
["bitfinex","SOLUSD",1764241058884,3.77,142.35,142.33,3.32039704]
["bitfinex","SOLUSD",1764241059291,0.69,142.34,142.33,3.32039704]
["bitfinex","SOLUSD",1764241060206,0.69,142.34,142.33,10.3463227]
["bitfinex","SOLUSD",1764241061606,0.69,142.34,142.33,8.0184633]
["bitfinex","SOLUSD",1764241063505,7.02356729,142.36,142.33,8.4084633]
["bitfinex","SOLUSD",1764241063710,7.02356729,142.36,142.35,3.32039704]
["bitfinex","SOLUSD",1764241063711,3.76,142.36,142.35,3.32039704]
["bitfinex","SOLUSD",1764241064420,3.76,142.36,142.34,3.32039704]
["bitfinex","SOLUSD",1764241064612,0.68,142.35,142.34,0.54055257]
["bitfinex","SOLUSD",1764241065793,0.68,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1764241067723,0.68,142.35,142.33,20.8852112]
["bitfinex","SOLUSD",1764241069128,0.68,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1764241070729,0.68,142.35,142.34,5.86350711]
["bitfinex","SOLUSD",1764241071725,0.68,142.35,142.34,9.18390415]
["bitfinex","SOLUSD",1764241073925,0.68,142.35,142.34,3.32039704]
["bitfinex","SOLUSD",1764241074126,0.68,142.35,142.33,20.8852112]
["bitfinex","SOLUSD",1764241074637,0.68,142.35,142.33,19.68900605]
["bitfinex","SOLUSD",1764241075515,0.68,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1764241077031,0.68,142.35,142.33,19.68900605]
["bitfinex","SOLUSD",1764241078008,0.68,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1764241079607,0.68,142.35,142.34,9.14962395]
["bitfinex","SOLUSD",1764241079922,0.68,142.35,142.34,2.12419189]
["bitfinex","SOLUSD",1764241080431,3.76,142.35,142.34,2.12419189]
["bitfinex","SOLUSD",1764241081341,3.76,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1764241082026,3.76,142.35,142.33,17.56481416]
["bitfinex","SOLUSD",1764241082223,3.76,142.35,142.34,0.64]
["bitfinex","SOLUSD",1764241082424,3.76,142.35,142.34,2.76419189]
["bitfinex","SOLUSD",1764241083012,17.56481416,142.38,142.33,36.09787005]
["bitfinex","SOLUSD",1764241083236,0.68,142.36,142.33,36.09787005]
["bitfinex","SOLUSD",1764241083414,0.68,142.36,142.34,2.12419189]
["bitfinex","SOLUSD",1764241084430,0.68,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1764241086028,0.68,142.36,142.34,2.12419189]
["bitfinex","SOLUSD",1764241087538,0.68,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1764241088031,3.08,142.36,142.35,9.14913042]
["bitfinex","SOLUSD",1764241088418,3.08,142.36,142.35,26.71394458]
["bitfinex","SOLUSD",1764241089126,3.08,142.36,142.35,19.68900605]
["bitfinex","SOLUSD",1764241090413,3.08,142.36,142.35,44.2762909]
["bitfinex","SOLUSD",1764241092151,3.08,142.36,142.35,44.13390961]
["bitfinex","SOLUSD",1764241092354,3.08,142.36,142.35,26.71147674]
["bitfinex","SOLUSD",1764241093125,0.71,142.37,142.35,26.71147674]
["bitfinex","SOLUSD",1764241093337,0.71,142.37,142.36,2.12419189]
["bitfinex","SOLUSD",1764241094032,0.71,142.37,142.36,9.14863695]
["bitfinex","SOLUSD",1764241095153,0.71,142.37,142.36,0.09563033]
["bitfinex","SOLUSD",1764241098455,0.71,142.37,142.36,9.14863695]
["bitfinex","SOLUSD",1764241101471,0.71,142.37,142.36,2.12419189]
["bitfinex","SOLUSD",1764241102543,0.71,142.37,142.36,9.14863695]
["bitfinex","SOLUSD",1764241104350,0.71,142.37,142.36,2.12419189]
["bitfinex","SOLUSD",1764241105154,0.1,142.39,142.36,2.51419189]
["bitfinex","SOLUSD",1764241105365,0.1,142.39,142.38,2.12419189]
["bitfinex","SOLUSD",1764241106170,0.1,142.39,142.38,10.93413681]
["bitfinex","SOLUSD",1764241106373,0.1,142.41,142.4,2.12419189]
["bitfinex","SOLUSD",1764241106869,0.81,142.41,142.39,9.14715698]
["bitfinex","SOLUSD",1764241107171,0.81,142.41,142.39,10.10296509]
["bitfinex","SOLUSD",1764241107369,3.89,142.41,142.39,5.33469775]
["bitfinex","SOLUSD",1764241107675,0.71,142.4,142.39,5.33469775]
["bitfinex","SOLUSD",1764241108463,0.71,142.4,142.39,2.12419189]
["bitfinex","SOLUSD",1764241109173,3.18,142.41,142.39,2.12419189]
["bitfinex","SOLUSD",1764241109377,3.89,142.41,142.39,2.12419189]
["bitfinex","SOLUSD",1764241109582,3.89,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1764241110566,3.89,142.41,142.38,19.68165371]
["bitfinex","SOLUSD",1764241110877,0.71,142.4,142.38,19.68165371]
["bitfinex","SOLUSD",1764241112463,0.71,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1764241112665,0.71,142.4,142.39,9.14715698]
["bitfinex","SOLUSD",1764241113557,0.71,142.4,142.39,7.53671751]
["bitfinex","SOLUSD",1764241113987,0.71,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1764241114169,3.18,142.41,142.39,2.12419189]
["bitfinex","SOLUSD",1764241114373,3.89,142.41,142.4,2.12419189]
["bitfinex","SOLUSD",1764241114673,3.18,142.41,142.4,2.12419189]
["bitfinex","SOLUSD",1764241115084,3.89,142.41,142.4,2.12419189]
["bitfinex","SOLUSD",1764241116174,3.89,142.41,142.4,9.1466638]
["bitfinex","SOLUSD",1764241116691,3.89,142.41,142.4,9.13977757]
["bitfinex","SOLUSD",1764241118195,3.89,142.41,142.38,24.58210422]
["bitfinex","SOLUSD",1764241118402,3.18,142.41,142.4,2.12419189]
["bitfinex","SOLUSD",1764241118974,3.89,142.41,142.4,2.12419189]
["bitfinex","SOLUSD",1764241119680,3.89,142.41,142.4,0.31395145]
["bitfinex","SOLUSD",1764241119879,3.89,142.41,142.4,2.12419189]
["bitfinex","SOLUSD",1764241120377,3.89,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1764241122872,3.89,142.41,142.39,2.12419189]
["bitfinex","SOLUSD",1764241123067,0.67,142.4,142.39,2.12419189]
["bitfinex","SOLUSD",1764241123783,0.67,142.4,142.39,9.14715698]
["bitfinex","SOLUSD",1764241123982,3.08,142.4,142.39,9.14715698]
["bitfinex","SOLUSD",1764241124894,3.75,142.4,142.39,9.14715698]
["bitfinex","SOLUSD",1764241125677,3.08,142.4,142.39,9.14715698]
["bitfinex","SOLUSD",1764241125881,3.75,142.4,142.39,2.12419189]
["bitfinex","SOLUSD",1764241126474,0.77,142.41,142.39,2.12419189]
["bitfinex","SOLUSD",1764241126690,3.08,142.4,142.39,2.12419189]
["bitfinex","SOLUSD",1764241127571,3.75,142.4,142.39,9.14715698]
["bitfinex","SOLUSD",1764241127772,3.85,142.41,142.39,9.14715698]
["bitfinex","SOLUSD",1764241129001,3.85,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1764241129317,3.85,142.41,142.39,9.14715698]
["bitfinex","SOLUSD",1764241129682,0.67,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1764241131684,0.67,142.4,142.39,2.12419189]
["bitfinex","SOLUSD",1764241132200,3.85,142.41,142.39,2.12419189]
["bitfinex","SOLUSD",1764241134480,3.85,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1764241135102,3.85,142.41,142.39,3.31623188]
["bitfinex","SOLUSD",1764241136305,0.67,142.4,142.39,10.33919697]
["bitfinex","SOLUSD",1764241138187,0.67,142.4,142.39,7.75528608]
["bitfinex","SOLUSD",1764241138383,0.1,142.41,142.39,10.72919697]
["bitfinex","SOLUSD",1764241138619,0.1,142.41,142.4,3.31623188]
["bitfinex","SOLUSD",1764241138791,0.1,142.41,142.4,6.12867694]
["bitfinex","SOLUSD",1764241141021,0.1,142.41,142.4,13.15114885]
["bitfinex","SOLUSD",1764241141313,0.1,142.41,142.4,11.87512774]
["bitfinex","SOLUSD",1764241143899,7.26623188,142.46,142.4,11.87512774]
["bitfinex","SOLUSD",1764241143900,3.95,142.46,142.4,12.26512774]
["bitfinex","SOLUSD",1764241144096,0.67,142.45,142.4,62.50345629]
["bitfinex","SOLUSD",1764241144320,0.67,142.45,142.42,1.32919909]
["bitfinex","SOLUSD",1764241146225,0.67,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1764241147442,0.67,142.45,142.42,18.8822889]
["bitfinex","SOLUSD",1764241147627,0.67,142.45,142.43,3.31623188]
["bitfinex","SOLUSD",1764241150005,3.08,142.44,142.43,10.33722464]
["bitfinex","SOLUSD",1764241150623,3.74,142.44,142.43,10.33722464]
["bitfinex","SOLUSD",1764241153143,3.74,142.44,142.42,20.86932169]
["bitfinex","SOLUSD",1764241153341,0.66,142.43,142.42,20.86932169]
["bitfinex","SOLUSD",1764241153530,0.66,142.43,142.42,17.87044664]
["bitfinex","SOLUSD",1764241153827,3.74,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1764241154205,0.68,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1764241155816,0.68,142.42,142.4,3.31623188]
["bitfinex","SOLUSD",1764241156332,0.68,142.42,142.39,17.55698008]
["bitfinex","SOLUSD",1764241156527,0.68,142.42,142.39,18.2958027]
["bitfinex","SOLUSD",1764241157717,3.08,142.41,142.37,24.58383085]
["bitfinex","SOLUSD",1764241157923,3.08,142.41,142.39,3.31623188]
["bitfinex","SOLUSD",1764241158124,0.68,142.4,142.39,3.31623188]
["bitfinex","SOLUSD",1764241159435,3.99623188,142.4,142.35,7.02493853]
["bitfinex","SOLUSD",1764241159616,7.31246376,142.4,142.35,10.34117041]
["bitfinex","SOLUSD",1764241159819,3.99623188,142.39,142.35,3.31623188]
["bitfinex","SOLUSD",1764241160013,10.33875052,142.4,142.35,3.31623188]
["bitfinex","SOLUSD",1764241160014,3.99623188,142.4,142.38,3.31623188]
["bitfinex","SOLUSD",1764241160242,0.68,142.4,142.39,3.31623188]
["bitfinex","SOLUSD",1764241161827,0.68,142.41,142.39,10.33919697]
["bitfinex","SOLUSD",1764241162532,0.68,142.41,142.39,27.8966097]
["bitfinex","SOLUSD",1764241162938,0.68,142.41,142.39,25.76141949]
["bitfinex","SOLUSD",1764241164917,3.76,142.41,142.39,25.76141949]
["bitfinex","SOLUSD",1764241165621,3.08,142.41,142.39,25.76141949]
["bitfinex","SOLUSD",1764241165823,0.68,142.4,142.39,25.76141949]
["bitfinex","SOLUSD",1764241166041,0.68,142.4,142.39,20.87364461]
["bitfinex","SOLUSD",1764241166448,0.68,142.42,142.39,20.87364461]
["bitfinex","SOLUSD",1764241166648,3.08,142.41,142.39,20.87364461]
["bitfinex","SOLUSD",1764241167273,3.76,142.41,142.39,27.8966097]
["bitfinex","SOLUSD",1764241169047,3.76,142.41,142.39,26.32417642]
["bitfinex","SOLUSD",1764241169876,3.76,142.44,142.4,3.70623188]
["bitfinex","SOLUSD",1764241170091,0.68,142.43,142.41,3.31623188]
["bitfinex","SOLUSD",1764241171183,0.68,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1764241172284,0.68,142.43,142.42,5.60511069]
["bitfinex","SOLUSD",1764241174280,0.68,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1764241174485,3.99623188,142.43,142.39,10.33919697]
["bitfinex","SOLUSD",1764241174876,0.68,142.42,142.39,10.33919697]
["bitfinex","SOLUSD",1764241175073,0.68,142.42,142.39,7.02296509]
["bitfinex","SOLUSD",1764241175281,0.68,142.42,142.38,20.87427356]
["bitfinex","SOLUSD",1764241175672,0.68,142.42,142.39,3.31623188]
["bitfinex","SOLUSD",1764241177491,0.68,142.42,142.39,27.8966097]
["bitfinex","SOLUSD",1764241178203,0.68,142.42,142.39,25.31936414]
["bitfinex","SOLUSD",1764241178406,0.68,142.42,142.39,20.87364461]
["bitfinex","SOLUSD",1764241179303,0.68,142.42,142.39,27.8966097]
["bitfinex","SOLUSD",1764241180484,3.08,142.41,142.39,27.8966097]
["bitfinex","SOLUSD",1764241181284,3.08,142.41,142.39,26.03511611]
["bitfinex","SOLUSD",1764241181488,3.74,142.41,142.39,26.03511611]
["bitfinex","SOLUSD",1764241184313,3.74,142.41,142.39,16.71049358]
["bitfinex","SOLUSD",1764241185609,3.08,142.41,142.4,3.31623188]
["bitfinex","SOLUSD",1764241186326,3.08,142.41,142.4,10.33870379]
["bitfinex","SOLUSD",1764241186508,3.08,142.41,142.4,10.72870379]
["bitfinex","SOLUSD",1764241186890,0.66,142.43,142.4,28.28488356]
["bitfinex","SOLUSD",1764241187090,3.08,142.44,142.42,3.31623188]
["bitfinex","SOLUSD",1764241187313,3.08,142.44,142.43,3.31623188]
["bitfinex","SOLUSD",1764241187627,0.66,142.45,142.43,3.31623188]
["bitfinex","SOLUSD",1764241187628,3.74,142.45,142.43,3.31623188]
["bitfinex","SOLUSD",1764241187814,3.74,142.45,142.44,3.31623188]
["bitfinex","SOLUSD",1764241188423,3.74,142.45,142.43,3.31623188]
["bitfinex","SOLUSD",1764241188628,3.08,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1764241189118,3.74,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1764241190622,3.74,142.45,142.43,3.31623188]
["bitfinex","SOLUSD",1764241190799,0.66,142.44,142.43,3.31623188]
["bitfinex","SOLUSD",1764241192322,0.66,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1764241192532,0.66,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1764241192734,3.97623188,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1764241193103,0.66,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1764241193704,0.66,142.43,142.41,5.5169812]
["bitfinex","SOLUSD",1764241194623,0.66,142.43,142.4,19.67763899]
["bitfinex","SOLUSD",1764241196507,0.66,142.43,142.4,26.7001109]
["bitfinex","SOLUSD",1764241196829,0.66,142.43,142.4,25.13122963]
["bitfinex","SOLUSD",1764241199806,0.66,142.43,142.4,15.8678008]
["bitfinex","SOLUSD",1764241201823,2.78220799,142.43,142.39,7.02296509]
["bitfinex","SOLUSD",1764241202117,2.78220799,142.43,142.39,9.14517308]
["bitfinex","SOLUSD",1764241202326,0.66,142.42,142.39,9.14517308]
["bitfinex","SOLUSD",1764241202531,3.08,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1764241202741,3.08,142.41,142.39,9.14517308]
["bitfinex","SOLUSD",1764241202920,3.74,142.41,142.39,9.14517308]
["bitfinex","SOLUSD",1764241203110,3.74,142.41,142.39,2.12220799]
["bitfinex","SOLUSD",1764241204338,3.08,142.41,142.38,24.58127174]
["bitfinex","SOLUSD",1764241204541,0.66,142.4,142.38,26.70347973]
["bitfinex","SOLUSD",1764241205719,0.66,142.4,142.38,24.58127174]
["bitfinex","SOLUSD",1764241206127,0.66,142.4,142.37,2.12220799]
["bitfinex","SOLUSD",1764241206331,2.12220799,142.39,142.35,2.12220799]
["bitfinex","SOLUSD",1764241206718,0.66,142.38,142.34,35.51699405]
["bitfinex","SOLUSD",1764241206927,0.66,142.38,142.35,2.12220799]
["bitfinex","SOLUSD",1764241207842,3.08,142.37,142.35,24.58666955]
["bitfinex","SOLUSD",1764241208037,3.08,142.37,142.35,26.70887754]
["bitfinex","SOLUSD",1764241208228,3.74,142.37,142.35,26.70887754]
["bitfinex","SOLUSD",1764241208842,3.74,142.37,142.35,24.58666955]
["bitfinex","SOLUSD",1764241209333,3.74,142.37,142.35,17.56173102]
["bitfinex","SOLUSD",1764241210325,3.74,142.37,142.35,24.58666955]
["bitfinex","SOLUSD",1764241211733,3.74,142.37,142.35,19.68393901]
["bitfinex","SOLUSD",1764241212348,3.74,142.37,142.35,17.92324182]
["bitfinex","SOLUSD",1764241213918,3.74,142.37,142.35,24.94818035]
["bitfinex","SOLUSD",1764241215447,3.74,142.37,142.35,23.82039808]
["bitfinex","SOLUSD",1764241217136,3.08,142.37,142.35,17.18545955]
["bitfinex","SOLUSD",1764241218453,3.08,142.37,142.35,2.51220799]
["bitfinex","SOLUSD",1764241218865,3.08,142.37,142.35,2.12220799]
["bitfinex","SOLUSD",1764241219425,3.08,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1764241221734,3.08,142.37,142.35,2.12220799]
["bitfinex","SOLUSD",1764241221935,3.75,142.37,142.35,2.12220799]
["bitfinex","SOLUSD",1764241222531,0.67,142.36,142.32,16.698864]
["bitfinex","SOLUSD",1764241222734,0.67,142.36,142.33,9.14813365]
["bitfinex","SOLUSD",1764241223046,0.67,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1764241224868,0.67,142.36,142.33,5.4084608]
["bitfinex","SOLUSD",1764241225031,0.67,142.36,142.33,2.12220799]
["bitfinex","SOLUSD",1764241225237,3.75,142.37,142.34,0.39]
["bitfinex","SOLUSD",1764241225563,3.75,142.37,142.33,2.12220799]
["bitfinex","SOLUSD",1764241225564,0.67,142.36,142.33,2.12220799]
["bitfinex","SOLUSD",1764241225870,0.67,142.36,142.33,2.51220799]
["bitfinex","SOLUSD",1764241226464,0.67,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1764241227850,0.67,142.36,142.34,5.66299297]
["bitfinex","SOLUSD",1764241230342,0.67,142.36,142.33,2.12220799]
["bitfinex","SOLUSD",1764241230343,2.79220799,142.36,142.33,7.02575045]
["bitfinex","SOLUSD",1764241230743,0.67,142.35,142.33,7.02575045]
["bitfinex","SOLUSD",1764241230943,0.67,142.35,142.32,9.14843575]
["bitfinex","SOLUSD",1764241231163,2.12220799,142.34,142.31,7.02677571]
["bitfinex","SOLUSD",1764241231368,5.20220799,142.33,142.31,7.02677571]
["bitfinex","SOLUSD",1764241231567,0.67,142.32,142.31,7.02677571]
["bitfinex","SOLUSD",1764241232469,0.67,142.32,142.3,24.59530316]
["bitfinex","SOLUSD",1764241232869,0.67,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1764241233248,2.12220799,142.31,142.29,7.02768487]
["bitfinex","SOLUSD",1764241233669,0.67,142.3,142.27,7.02888873]
["bitfinex","SOLUSD",1764241233868,3.08,142.29,142.27,2.12220799]
["bitfinex","SOLUSD",1764241235377,3.08,142.29,142.27,9.15109672]
["bitfinex","SOLUSD",1764241235746,3.08,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1764241235948,3.08,142.29,142.27,9.15109672]
["bitfinex","SOLUSD",1764241236146,3.75,142.33,142.28,2.51220799]
["bitfinex","SOLUSD",1764241236350,3.75,142.33,142.31,2.12220799]
["bitfinex","SOLUSD",1764241236566,3.75,142.33,142.3,2.12220799]
["bitfinex","SOLUSD",1764241237960,3.75,142.33,142.27,24.55267675]
["bitfinex","SOLUSD",1764241238170,3.75,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1764241240063,3.75,142.33,142.3,2.12220799]
["bitfinex","SOLUSD",1764241241559,3.75,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1764241242765,0.66,142.35,142.32,2.12220799]
["bitfinex","SOLUSD",1764241242976,3.08,142.34,142.32,2.12220799]
["bitfinex","SOLUSD",1764241243475,3.08,142.34,142.32,9.14830779]
["bitfinex","SOLUSD",1764241243678,3.74,142.34,142.32,9.14830779]
["bitfinex","SOLUSD",1764241243865,12.88645464,142.37,142.32,9.14830779]
["bitfinex","SOLUSD",1764241244066,3.08,142.34,142.32,9.14830779]
["bitfinex","SOLUSD",1764241244269,3.08,142.34,142.33,2.12220799]
["bitfinex","SOLUSD",1764241244783,3.08,142.34,142.32,9.14830779]
["bitfinex","SOLUSD",1764241246189,3.08,142.34,142.31,17.56728269]
["bitfinex","SOLUSD",1764241246396,3.08,142.34,142.32,2.12220799]
["bitfinex","SOLUSD",1764241246792,0.66,142.33,142.31,19.68949068]
["bitfinex","SOLUSD",1764241247167,0.66,142.33,142.32,7.0260998]
["bitfinex","SOLUSD",1764241247905,2.78220799,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1764241248264,0.66,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1764241249169,0.66,142.32,142.3,5.32126689]
["bitfinex","SOLUSD",1764241249885,0.66,142.32,142.29,24.59748202]
["bitfinex","SOLUSD",1764241251476,0.66,142.32,142.29,26.71969001]
["bitfinex","SOLUSD",1764241251695,5.20220799,142.34,142.3,2.12220799]
["bitfinex","SOLUSD",1764241251996,0.66,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1764241252497,0.66,142.32,142.3,2.12220799]
["bitfinex","SOLUSD",1764241252809,3.08,142.36,142.3,2.12220799]
["bitfinex","SOLUSD",1764241253010,0.66,142.35,142.32,2.12220799]
["bitfinex","SOLUSD",1764241253168,3.74,142.35,142.32,2.12220799]
["bitfinex","SOLUSD",1764241253597,0.66,142.34,142.32,2.12220799]
["bitfinex","SOLUSD",1764241254085,0.66,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1764241255701,0.66,142.34,142.33,5.53779058]
["bitfinex","SOLUSD",1764241257999,3.08,142.35,142.33,5.53779058]
["bitfinex","SOLUSD",1764241258000,0.66,142.35,142.33,5.53779058]
["bitfinex","SOLUSD",1764241258208,3.74,142.35,142.33,8.85738818]
["bitfinex","SOLUSD",1764241258602,3.08,142.35,142.33,8.85738818]
["bitfinex","SOLUSD",1764241258791,0.66,142.34,142.33,3.3195976]
["bitfinex","SOLUSD",1764241260113,0.66,142.34,142.33,10.34552326]
["bitfinex","SOLUSD",1764241261905,0.66,142.34,142.33,7.85014949]
["bitfinex","SOLUSD",1764241262306,0.66,142.34,142.33,10.34552326]
["bitfinex","SOLUSD",1764241263404,3.74,142.35,142.33,10.34552326]
["bitfinex","SOLUSD",1764241263703,3.08,142.35,142.33,10.34552326]
["bitfinex","SOLUSD",1764241263908,0.66,142.34,142.33,10.34552326]
["bitfinex","SOLUSD",1764241264808,0.66,142.34,142.33,3.3195976]
["bitfinex","SOLUSD",1764241265807,0.66,142.34,142.32,20.88498298]
["bitfinex","SOLUSD",1764241266378,3.3195976,142.33,142.28,16.308864]
["bitfinex","SOLUSD",1764241266582,3.3195976,142.33,142.28,19.6284616]
["bitfinex","SOLUSD",1764241266781,3.3195976,142.33,142.28,3.3195976]
["bitfinex","SOLUSD",1764241266782,0.66,142.32,142.28,3.3195976]
["bitfinex","SOLUSD",1764241267088,3.08,142.31,142.28,3.3195976]
["bitfinex","SOLUSD",1764241267491,3.08,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1764241267691,0.66,142.3,142.29,7.02790076]
["bitfinex","SOLUSD",1764241267886,0.66,142.3,142.28,3.3195976]
["bitfinex","SOLUSD",1764241268721,3.3195976,142.34,142.29,3.3195976]
["bitfinex","SOLUSD",1764241268885,3.74,142.32,142.3,3.3195976]
["bitfinex","SOLUSD",1764241269414,0.66,142.31,142.3,3.3195976]
["bitfinex","SOLUSD",1764241271010,0.66,142.31,142.3,10.34700448]
["bitfinex","SOLUSD",1764241272205,3.79,142.32,142.3,10.34700448]
["bitfinex","SOLUSD",1764241273919,3.79,142.32,142.3,3.3195976]
["bitfinex","SOLUSD",1764241274715,0.71,142.33,142.31,3.3195976]
["bitfinex","SOLUSD",1764241275016,3.79,142.33,142.31,3.3195976]
["bitfinex","SOLUSD",1764241276425,3.08,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1764241277028,3.79,142.33,142.32,5.54913938]
["bitfinex","SOLUSD",1764241277200,3.79,142.33,142.31,7.02678363]
["bitfinex","SOLUSD",1764241277413,0.71,142.32,142.31,7.02678363]
["bitfinex","SOLUSD",1764241279298,0.71,142.32,142.3,24.595458]
["bitfinex","SOLUSD",1764241279830,0.71,142.32,142.3,27.9150556]
["bitfinex","SOLUSD",1764241280005,0.71,142.32,142.3,25.52924373]
["bitfinex","SOLUSD",1764241282420,0.71,142.32,142.3,22.20964613]
["bitfinex","SOLUSD",1764241282716,0.71,142.32,142.3,25.52924373]
["bitfinex","SOLUSD",1764241283106,0.71,142.32,142.3,22.20964613]
["bitfinex","SOLUSD",1764241283298,0.71,142.32,142.3,20.89908694]
["bitfinex","SOLUSD",1764241286614,0.71,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1764241287620,0.71,142.32,142.3,24.595458]
["bitfinex","SOLUSD",1764241289521,0.71,142.32,142.3,3.3195976]
["bitfinex","SOLUSD",1764241289729,0.71,142.32,142.28,3.3195976]
["bitfinex","SOLUSD",1764241290209,0.71,142.32,142.29,3.3195976]
["bitfinex","SOLUSD",1764241291925,0.71,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1764241292524,0.71,142.32,142.3,3.3195976]
["bitfinex","SOLUSD",1764241293227,0.71,142.32,142.26,25.31880892]
["bitfinex","SOLUSD",1764241293413,0.71,142.32,142.3,3.3195976]
["bitfinex","SOLUSD",1764241294325,0.71,142.32,142.3,10.34659769]
["bitfinex","SOLUSD",1764241295628,0.71,142.32,142.3,7.90522379]
["bitfinex","SOLUSD",1764241296634,0.71,142.32,142.3,10.34659769]
["bitfinex","SOLUSD",1764241298628,0.71,142.32,142.3,3.3195976]
["bitfinex","SOLUSD",1764241300539,0.71,142.32,142.3,10.34659769]
["bitfinex","SOLUSD",1764241301714,0.71,142.32,142.3,7.64181793]
["bitfinex","SOLUSD",1764241304735,0.71,142.32,142.3,3.3195976]
["bitfinex","SOLUSD",1764241305638,0.71,142.32,142.27,59.74555422]
["bitfinex","SOLUSD",1764241305639,0.71,142.32,142.29,3.3195976]
["bitfinex","SOLUSD",1764241306025,3.3195976,142.31,142.27,24.60111056]
["bitfinex","SOLUSD",1764241306642,0.71,142.3,142.27,24.60111056]
["bitfinex","SOLUSD",1764241307848,0.71,142.3,142.27,17.57222183]
["bitfinex","SOLUSD",1764241309142,0.71,142.3,142.27,20.89181943]
["bitfinex","SOLUSD",1764241309516,0.71,142.3,142.27,27.92070816]
["bitfinex","SOLUSD",1764241310539,0.71,142.3,142.27,24.60111056]
["bitfinex","SOLUSD",1764241311039,0.71,142.3,142.27,22.43314153]
["bitfinex","SOLUSD",1764241312719,4.0295976,142.3,142.27,22.43314153]
["bitfinex","SOLUSD",1764241313247,0.71,142.29,142.27,22.43314153]
["bitfinex","SOLUSD",1764241313930,0.71,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1764241314522,3.08,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1764241314738,6.3995976,142.28,142.26,0.2]
["bitfinex","SOLUSD",1764241314937,0.71,142.27,142.26,7.22938282]
["bitfinex","SOLUSD",1764241316260,3.79,142.27,142.26,7.22938282]
["bitfinex","SOLUSD",1764241317249,3.79,142.27,142.25,0.2]
["bitfinex","SOLUSD",1764241317420,0.71,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764241317621,3.08,142.27,142.25,0.2]
["bitfinex","SOLUSD",1764241317819,3.79,142.28,142.25,2.32680842]
["bitfinex","SOLUSD",1764241318238,3.79,142.28,142.25,26.93137783]
["bitfinex","SOLUSD",1764241318520,3.08,142.29,142.27,2.12680842]
["bitfinex","SOLUSD",1764241319239,3.79,142.29,142.27,2.12680842]
["bitfinex","SOLUSD",1764241320136,3.79,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1764241321948,3.08,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1764241322155,3.79,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1764241323253,3.79,142.29,142.27,0.29508938]
["bitfinex","SOLUSD",1764241323419,3.08,142.29,142.27,0.29508938]
["bitfinex","SOLUSD",1764241323623,0.71,142.28,142.27,0.29508938]
["bitfinex","SOLUSD",1764241324251,0.71,142.28,142.27,7.32397811]
["bitfinex","SOLUSD",1764241324848,3.08,142.29,142.27,7.32397811]
["bitfinex","SOLUSD",1764241325149,3.79,142.29,142.27,7.32397811]
["bitfinex","SOLUSD",1764241325542,0.71,142.29,142.26,24.60164355]
["bitfinex","SOLUSD",1764241325747,0.71,142.29,142.27,2.12680842]
["bitfinex","SOLUSD",1764241326247,0.71,142.29,142.27,0.04781267]
["bitfinex","SOLUSD",1764241327237,3.74,142.31,142.28,2.12680842]
["bitfinex","SOLUSD",1764241327441,3.08,142.31,142.28,2.12680842]
["bitfinex","SOLUSD",1764241327748,0.66,142.3,142.28,2.12680842]
["bitfinex","SOLUSD",1764241328834,0.66,142.3,142.29,7.02790076]
["bitfinex","SOLUSD",1764241329354,0.66,142.3,142.28,2.12680842]
["bitfinex","SOLUSD",1764241329943,0.66,142.3,142.27,17.5712035]
["bitfinex","SOLUSD",1764241330147,0.66,142.3,142.28,2.12680842]
["bitfinex","SOLUSD",1764241331579,0.66,142.3,142.28,9.15520313]
["bitfinex","SOLUSD",1764241332061,0.72,142.32,142.29,2.12680842]
["bitfinex","SOLUSD",1764241332354,0.72,142.32,142.3,0.06095936]
["bitfinex","SOLUSD",1764241335341,0.72,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1764241338370,0.72,142.32,142.31,5.56942861]
["bitfinex","SOLUSD",1764241340368,0.72,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1764241340578,2.84680842,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1764241341069,0.72,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1764241341382,0.72,142.31,142.29,17.5685488]
["bitfinex","SOLUSD",1764241342261,2.84680842,142.31,142.29,17.5685488]
["bitfinex","SOLUSD",1764241342648,0.72,142.3,142.29,17.5685488]
["bitfinex","SOLUSD",1764241344449,0.72,142.3,142.29,15.15526899]
["bitfinex","SOLUSD",1764241346678,0.72,142.3,142.29,22.18316975]
["bitfinex","SOLUSD",1764241347562,0.72,142.3,142.29,7.02790076]
["bitfinex","SOLUSD",1764241348758,0.72,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1764241348975,3.8,142.31,142.29,9.15470918]
["bitfinex","SOLUSD",1764241349475,0.72,142.3,142.29,26.72325798]
["bitfinex","SOLUSD",1764241349677,3.08,142.31,142.29,26.72325798]
["bitfinex","SOLUSD",1764241350063,3.08,142.31,142.3,9.1542153]
["bitfinex","SOLUSD",1764241350575,3.08,142.31,142.3,8.1272828]
["bitfinex","SOLUSD",1764241350782,9.15248265,142.34,142.3,26.72273251]
["bitfinex","SOLUSD",1764241350783,0.72,142.34,142.3,26.72273251]
["bitfinex","SOLUSD",1764241350976,3.08,142.32,142.3,26.72273251]
["bitfinex","SOLUSD",1764241351366,0.72,142.31,142.3,26.72273251]
["bitfinex","SOLUSD",1764241351878,0.72,142.31,142.3,24.59592409]
["bitfinex","SOLUSD",1764241352184,0.72,142.31,142.3,17.56851721]
["bitfinex","SOLUSD",1764241353680,0.72,142.31,142.3,15.22448086]
["bitfinex","SOLUSD",1764241356286,3.08,142.32,142.3,15.22448086]
["bitfinex","SOLUSD",1764241356287,3.08,142.32,142.3,17.35128928]
["bitfinex","SOLUSD",1764241356458,3.08,142.32,142.31,2.12680842]
["bitfinex","SOLUSD",1764241357069,3.08,142.32,142.31,0.31812818]
["bitfinex","SOLUSD",1764241358868,3.08,142.32,142.31,7.34504125]
["bitfinex","SOLUSD",1764241360193,3.08,142.32,142.31,2.12680842]
["bitfinex","SOLUSD",1764241360563,0.72,142.34,142.31,2.12680842]
["bitfinex","SOLUSD",1764241360764,3.08,142.33,142.32,2.12680842]
["bitfinex","SOLUSD",1764241361267,3.76,142.33,142.32,2.12680842]
["bitfinex","SOLUSD",1764241363078,3.76,142.33,142.32,7.19166544]
["bitfinex","SOLUSD",1764241364874,3.08,142.33,142.32,7.19166544]
["bitfinex","SOLUSD",1764241365274,3.76,142.33,142.32,7.19166544]
["bitfinex","SOLUSD",1764241366092,3.76,142.33,142.32,2.12680842]
["bitfinex","SOLUSD",1764241367172,3.76,142.33,142.32,9.15322775]
["bitfinex","SOLUSD",1764241369168,3.76,142.33,142.32,7.86704415]
["bitfinex","SOLUSD",1764241369367,3.76,142.33,142.31,9.15372149]
["bitfinex","SOLUSD",1764241372297,3.76,142.33,142.31,7.23977079]
["bitfinex","SOLUSD",1764241373570,0.68,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1764241375403,0.68,142.32,142.3,33.87616457]
["bitfinex","SOLUSD",1764241376481,0.68,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1764241376680,0.68,142.32,142.31,24.59419576]
["bitfinex","SOLUSD",1764241378385,0.68,142.32,142.31,23.17473721]
["bitfinex","SOLUSD",1764241381414,0.68,142.32,142.31,20.88784205]
["bitfinex","SOLUSD",1764241381728,4.00055936,142.32,142.25,9.00994492]
["bitfinex","SOLUSD",1764241382010,3.32055936,142.28,142.25,0.2]
["bitfinex","SOLUSD",1764241382186,3.08,142.27,142.25,0.2]
["bitfinex","SOLUSD",1764241382510,7.08055936,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1764241382712,6.40055936,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1764241383424,3.76,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1764241383620,7.08055936,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1764241384599,7.08055936,142.27,142.25,7.22985059]
["bitfinex","SOLUSD",1764241384799,0.68,142.26,142.25,7.22985059]
["bitfinex","SOLUSD",1764241386626,0.68,142.26,142.25,0.2]
["bitfinex","SOLUSD",1764241386920,0.68,142.26,142.25,7.22987697]
["bitfinex","SOLUSD",1764241387410,3.08,142.26,142.25,10.55043633]
["bitfinex","SOLUSD",1764241387617,3.76,142.26,142.25,8.98112255]
["bitfinex","SOLUSD",1764241387813,3.76,142.26,142.25,5.66056319]
["bitfinex","SOLUSD",1764241388226,0.68,142.29,142.25,26.55581499]
["bitfinex","SOLUSD",1764241388522,0.68,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1764241390424,0.68,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1764241390720,3.08,142.28,142.27,3.32055936]
["bitfinex","SOLUSD",1764241391821,3.8,142.28,142.27,3.32055936]
["bitfinex","SOLUSD",1764241392541,3.8,142.28,142.27,10.34944809]
["bitfinex","SOLUSD",1764241392833,3.8,142.28,142.27,3.32055936]
["bitfinex","SOLUSD",1764241393014,3.8,142.28,142.26,27.92222961]
["bitfinex","SOLUSD",1764241393203,0.72,142.27,142.26,27.92222961]
["bitfinex","SOLUSD",1764241393729,0.72,142.27,142.26,26.04210128]
["bitfinex","SOLUSD",1764241394226,0.72,142.34,142.3,16.308864]
["bitfinex","SOLUSD",1764241394528,3.8,142.34,142.33,3.32055936]
["bitfinex","SOLUSD",1764241394713,3.8,142.34,142.33,10.34648502]
["bitfinex","SOLUSD",1764241395335,3.8,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1764241396799,3.8,142.34,142.32,3.32055936]
["bitfinex","SOLUSD",1764241397513,3.8,142.34,142.33,3.32055936]
["bitfinex","SOLUSD",1764241399134,3.8,142.34,142.31,24.59301841]
["bitfinex","SOLUSD",1764241399330,3.08,142.34,142.33,3.32055936]
["bitfinex","SOLUSD",1764241400033,3.8,142.34,142.33,3.32055936]
["bitfinex","SOLUSD",1764241402030,0.72,142.34,142.33,10.34648502]
["bitfinex","SOLUSD",1764241402236,3.82,142.34,142.33,10.34648502]
["bitfinex","SOLUSD",1764241402916,3.82,142.34,142.33,8.56659675]
["bitfinex","SOLUSD",1764241404216,0.72,142.35,142.33,26.13141091]
["bitfinex","SOLUSD",1764241404437,0.72,142.35,142.34,3.32055936]
["bitfinex","SOLUSD",1764241404620,19.62942336,142.39,142.34,3.32055936]
["bitfinex","SOLUSD",1764241404827,0.72,142.36,142.35,3.32055936]
["bitfinex","SOLUSD",1764241405717,4.04055936,142.36,142.33,24.59073982]
["bitfinex","SOLUSD",1764241406037,4.04055936,142.36,142.33,17.56481416]
["bitfinex","SOLUSD",1764241406342,0.72,142.35,142.33,17.56481416]
["bitfinex","SOLUSD",1764241407936,3.1,142.34,142.33,17.56481416]
["bitfinex","SOLUSD",1764241408537,3.82,142.34,142.33,17.56481416]
["bitfinex","SOLUSD",1764241408743,3.82,142.34,142.32,3.32055936]
["bitfinex","SOLUSD",1764241409036,0.72,142.33,142.32,2.13588401]
["bitfinex","SOLUSD",1764241409344,0.72,142.33,142.32,3.32055936]
["bitfinex","SOLUSD",1764241410042,0.72,142.33,142.32,10.34697869]
["bitfinex","SOLUSD",1764241412253,0.72,142.33,142.32,9.32482246]
["bitfinex","SOLUSD",1764241412756,0.72,142.33,142.31,59.72644603]
["bitfinex","SOLUSD",1764241412926,0.72,142.33,142.32,3.32055936]
["bitfinex","SOLUSD",1764241413442,3.82,142.34,142.32,3.32055936]
["bitfinex","SOLUSD",1764241413652,3.82,142.34,142.33,3.32055936]
["bitfinex","SOLUSD",1764241415139,3.82,142.34,142.33,8.55413438]
["bitfinex","SOLUSD",1764241418338,3.82,142.34,142.33,7.3951849]
["bitfinex","SOLUSD",1764241420026,0.72,142.34,142.33,7.3951849]
["bitfinex","SOLUSD",1764241420341,3.8,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1764241421247,0.72,142.34,142.33,5.42928716]
["bitfinex","SOLUSD",1764241421462,3.8,142.34,142.33,5.42928716]
["bitfinex","SOLUSD",1764241423328,0.67,142.36,142.33,26.31466068]
["bitfinex","SOLUSD",1764241423640,3.08,142.35,142.33,22.99410132]
["bitfinex","SOLUSD",1764241424549,3.08,142.35,142.33,17.56481416]
["bitfinex","SOLUSD",1764241424721,3.75,142.35,142.34,3.32055936]
["bitfinex","SOLUSD",1764241425528,3.08,142.35,142.34,27.90957158]
["bitfinex","SOLUSD",1764241426523,0.67,142.36,142.34,27.90957158]
["bitfinex","SOLUSD",1764241426823,7.02217179,142.41,142.35,3.32055936]
["bitfinex","SOLUSD",1764241426824,0.67,142.38,142.35,3.32055936]
["bitfinex","SOLUSD",1764241427023,0.67,142.38,142.37,3.32055936]
["bitfinex","SOLUSD",1764241427431,0.67,142.38,142.37,0.42464527]
["bitfinex","SOLUSD",1764241427627,0.67,142.38,142.34,24.58901222]
["bitfinex","SOLUSD",1764241427827,0.67,142.38,142.37,3.32055936]
["bitfinex","SOLUSD",1764241430445,0.67,142.38,142.37,7.520382]
["bitfinex","SOLUSD",1764241432660,0.67,142.39,142.37,25.08026118]
["bitfinex","SOLUSD",1764241433531,0.67,142.39,142.37,23.06527285]
["bitfinex","SOLUSD",1764241433732,0.67,142.39,142.37,26.38583221]
["bitfinex","SOLUSD",1764241436553,0.67,142.39,142.37,20.88043854]
["bitfinex","SOLUSD",1764241437556,0.67,142.39,142.37,27.90439021]
["bitfinex","SOLUSD",1764241438232,0.67,142.39,142.37,24.58383085]
["bitfinex","SOLUSD",1764241438432,0.67,142.39,142.37,27.90439021]
["bitfinex","SOLUSD",1764241438741,0.67,142.39,142.37,26.70670531]
["bitfinex","SOLUSD",1764241439651,0.67,142.39,142.38,2.12287446]
["bitfinex","SOLUSD",1764241440159,0.67,142.39,142.38,9.14633281]
["bitfinex","SOLUSD",1764241441046,0.67,142.39,142.35,8.80994492]
["bitfinex","SOLUSD",1764241441251,0.67,142.39,142.37,2.12287446]
["bitfinex","SOLUSD",1764241441758,0.67,142.39,142.35,8.80994492]
["bitfinex","SOLUSD",1764241441962,0.67,142.39,142.37,2.12287446]
["bitfinex","SOLUSD",1764241442255,0.67,142.39,142.38,2.12287446]
["bitfinex","SOLUSD",1764241442663,2.12287446,142.43,142.38,2.12287446]
["bitfinex","SOLUSD",1764241442853,0.67,142.41,142.38,2.12287446]
["bitfinex","SOLUSD",1764241443361,0.67,142.42,142.4,2.12287446]
["bitfinex","SOLUSD",1764241443658,0.67,142.44,142.41,2.12287446]
["bitfinex","SOLUSD",1764241443839,0.67,142.44,142.42,2.12287446]
["bitfinex","SOLUSD",1764241445264,0.67,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1764241445856,0.67,142.44,142.41,19.67721379]
["bitfinex","SOLUSD",1764241447458,0.67,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1764241448842,0.67,142.44,142.41,19.67721379]
["bitfinex","SOLUSD",1764241450564,0.67,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1764241452074,0.67,142.44,142.42,2.12287446]
["bitfinex","SOLUSD",1764241452951,0.67,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1764241455074,0.67,142.44,142.41,19.12342903]
["bitfinex","SOLUSD",1764241455572,2.12287446,142.42,142.38,2.81224733]
["bitfinex","SOLUSD",1764241455779,2.12287446,142.41,142.37,2.12287446]
["bitfinex","SOLUSD",1764241456080,2.12287446,142.42,142.37,2.12287446]
["bitfinex","SOLUSD",1764241456876,0.71,142.41,142.38,24.58210422]
["bitfinex","SOLUSD",1764241458078,0.71,142.41,142.38,17.55864587]
["bitfinex","SOLUSD",1764241458281,2.83287446,142.41,142.38,17.55864587]
["bitfinex","SOLUSD",1764241458771,0.71,142.4,142.38,17.55864587]
["bitfinex","SOLUSD",1764241459080,0.71,142.4,142.38,24.58210422]
["bitfinex","SOLUSD",1764241460884,0.71,142.43,142.38,17.55864587]
["bitfinex","SOLUSD",1764241461078,2.83287446,142.43,142.38,15.58846383]
["bitfinex","SOLUSD",1764241461451,0.71,142.42,142.38,15.58846383]
["bitfinex","SOLUSD",1764241462386,0.71,142.42,142.38,24.73479664]
["bitfinex","SOLUSD",1764241464075,0.71,142.42,142.38,22.92164625]
["bitfinex","SOLUSD",1764241465074,0.71,142.42,142.38,15.8981879]
["bitfinex","SOLUSD",1764241467271,0.71,142.42,142.38,2.12287446]
["bitfinex","SOLUSD",1764241468478,0.71,142.42,142.38,26.70497868]
["bitfinex","SOLUSD",1764241470184,0.71,142.42,142.38,19.68152033]
["bitfinex","SOLUSD",1764241471771,2.12287446,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1764241472284,2.83287446,142.4,142.37,7.023767]
["bitfinex","SOLUSD",1764241472457,2.12287446,142.39,142.37,7.023767]
["bitfinex","SOLUSD",1764241472657,2.12287446,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1764241472878,2.12287446,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1764241473082,2.83287446,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1764241473379,0.71,142.36,142.32,35.99703359]
["bitfinex","SOLUSD",1764241473578,2.83287446,142.36,142.32,8.80994492]
["bitfinex","SOLUSD",1764241473783,2.83287446,142.36,142.32,2.12287446]
["bitfinex","SOLUSD",1764241474016,2.83287446,142.35,142.31,2.12287446]
["bitfinex","SOLUSD",1764241474484,2.83287446,142.35,142.28,8.80994492]
["bitfinex","SOLUSD",1764241474485,2.83287446,142.34,142.29,18.43173846]
["bitfinex","SOLUSD",1764241474864,0.71,142.33,142.29,18.43173846]
["bitfinex","SOLUSD",1764241475463,0.71,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1764241476390,0.71,142.33,142.29,36.0005611]
["bitfinex","SOLUSD",1764241477269,0.71,142.33,142.29,33.87768664]
["bitfinex","SOLUSD",1764241477474,0.71,142.33,142.29,36.0005611]
["bitfinex","SOLUSD",1764241477889,2.83287446,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1764241478185,0.71,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1764241478385,0.71,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1764241479496,0.71,142.32,142.3,5.61389966]
["bitfinex","SOLUSD",1764241482569,0.71,142.32,142.29,36.0008825]
["bitfinex","SOLUSD",1764241483465,0.71,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1764241484289,0.71,142.32,142.3,9.15028134]
["bitfinex","SOLUSD",1764241485772,0.71,142.32,142.3,7.45602954]
["bitfinex","SOLUSD",1764241488793,0.71,142.32,142.3,2.12287446]
["bitfinex","SOLUSD",1764241489495,0.71,142.32,142.29,36.0008825]
["bitfinex","SOLUSD",1764241489889,0.71,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1764241492001,0.71,142.32,142.29,36.0008825]
["bitfinex","SOLUSD",1764241493099,0.71,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1764241493301,0.72,142.34,142.3,26.71879855]
["bitfinex","SOLUSD",1764241493601,0.72,142.33,142.3,26.71879855]
["bitfinex","SOLUSD",1764241495098,0.72,142.33,142.3,19.69139167]
["bitfinex","SOLUSD",1764241496389,0.72,142.33,142.3,26.71879855]
["bitfinex","SOLUSD",1764241497401,0.72,142.33,142.31,2.12287446]
["bitfinex","SOLUSD",1764241497608,0.72,142.35,142.31,2.12287446]
["bitfinex","SOLUSD",1764241497777,0.72,142.35,142.32,2.12287446]
["bitfinex","SOLUSD",1764241498476,0.72,142.37,142.34,26.71188668]
["bitfinex","SOLUSD",1764241498676,2.12287446,142.39,142.34,26.71188668]
["bitfinex","SOLUSD",1764241498873,0.72,142.36,142.34,26.71188668]
["bitfinex","SOLUSD",1764241499115,0.72,142.36,142.34,24.58901222]
["bitfinex","SOLUSD",1764241500683,0.72,142.36,142.34,17.56358016]
["bitfinex","SOLUSD",1764241501086,0.72,142.36,142.34,15.00563818]
["bitfinex","SOLUSD",1764241502586,0.72,142.36,142.34,22.03107024]
["bitfinex","SOLUSD",1764241504084,0.72,142.36,142.34,20.84763873]
["bitfinex","SOLUSD",1764241507106,0.72,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1764241508486,0.72,142.36,142.34,24.58901222]
["bitfinex","SOLUSD",1764241510081,0.72,142.36,142.34,17.56358016]
["bitfinex","SOLUSD",1764241511497,0.72,142.36,142.34,20.88238632]
["bitfinex","SOLUSD",1764241512292,0.72,142.36,142.34,17.56358016]
["bitfinex","SOLUSD",1764241512490,0.72,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1764241512693,4.03880616,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1764241513214,0.68,142.35,142.32,17.5654899]
["bitfinex","SOLUSD",1764241513593,3.31880616,142.34,142.3,19.62767016]
["bitfinex","SOLUSD",1764241513795,3.99880616,142.35,142.3,19.62767016]
["bitfinex","SOLUSD",1764241513995,0.68,142.34,142.3,19.62767016]
["bitfinex","SOLUSD",1764241514396,0.68,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1764241515211,0.68,142.34,142.31,27.91300192]
["bitfinex","SOLUSD",1764241516518,0.68,142.34,142.31,26.76989777]
["bitfinex","SOLUSD",1764241517194,23.33211775,142.39,142.32,3.31880616]
["bitfinex","SOLUSD",1764241517394,0.68,142.37,142.34,3.31880616]
["bitfinex","SOLUSD",1764241517593,0.68,142.37,142.33,3.31880616]
["bitfinex","SOLUSD",1764241517810,0.68,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1764241518011,0.68,142.37,142.34,10.34423822]
["bitfinex","SOLUSD",1764241519321,0.68,142.37,142.34,6.00488169]
["bitfinex","SOLUSD",1764241519618,0.68,142.37,142.34,9.32368785]
["bitfinex","SOLUSD",1764241522428,0.68,142.37,142.34,3.31880616]
["bitfinex","SOLUSD",1764241523527,0.68,142.37,142.34,10.34423822]
["bitfinex","SOLUSD",1764241524530,0.68,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1764241524706,0.68,142.37,142.34,10.34423822]
["bitfinex","SOLUSD",1764241525504,0.68,142.37,142.34,3.31880616]
["bitfinex","SOLUSD",1764241527427,0.68,142.37,142.34,10.34423822]
["bitfinex","SOLUSD",1764241528516,0.68,142.37,142.31,33.40414068]
["bitfinex","SOLUSD",1764241528704,0.68,142.37,142.34,3.31880616]
["bitfinex","SOLUSD",1764241529618,3.31880616,142.38,142.34,3.31880616]
["bitfinex","SOLUSD",1764241529817,3.31880616,142.38,142.34,3.11880616]
["bitfinex","SOLUSD",1764241530098,3.10106416,142.38,142.34,2.91880616]
["bitfinex","SOLUSD",1764241530832,2.88333716,142.38,142.35,6.88182953]
["bitfinex","SOLUSD",1764241531014,2.66561016,142.38,142.35,6.82493853]
["bitfinex","SOLUSD",1764241531328,2.66561016,142.38,142.35,6.62493853]
["bitfinex","SOLUSD",1764241531532,7.02297149,142.39,142.34,2.91880616]
["bitfinex","SOLUSD",1764241531823,0.68,142.37,142.34,2.71880616]
["bitfinex","SOLUSD",1764241532128,0.462289,142.37,142.34,2.51880616]
["bitfinex","SOLUSD",1764241532320,3.31880616,142.38,142.34,2.51880616]
["bitfinex","SOLUSD",1764241532520,7.02297149,142.39,142.33,17.56442446]
["bitfinex","SOLUSD",1764241532720,3.31880616,142.38,142.34,3.31880616]
["bitfinex","SOLUSD",1764241532923,3.10106416,142.38,142.34,3.11880616]
["bitfinex","SOLUSD",1764241533329,3.31880616,142.38,142.34,3.11880616]
["bitfinex","SOLUSD",1764241533629,3.31880616,142.38,142.33,27.70915628]
["bitfinex","SOLUSD",1764241533806,3.31880616,142.38,142.33,27.50915628]
["bitfinex","SOLUSD",1764241534006,0.462273,142.37,142.33,27.50915628]
["bitfinex","SOLUSD",1764241534217,0.462273,142.37,142.33,27.96915628]
["bitfinex","SOLUSD",1764241534732,3.31880616,142.38,142.33,26.56168884]
["bitfinex","SOLUSD",1764241534926,3.10107916,142.38,142.33,26.36168884]
["bitfinex","SOLUSD",1764241535307,2.88333716,142.38,142.33,26.36168884]
["bitfinex","SOLUSD",1764241535534,2.88333716,142.38,142.33,26.16168884]
["bitfinex","SOLUSD",1764241535730,2.68503316,142.38,142.33,26.16168884]
["bitfinex","SOLUSD",1764241535934,2.68503316,142.38,142.33,25.96168884]
["bitfinex","SOLUSD",1764241536232,2.46730616,142.38,142.33,25.96168884]
["bitfinex","SOLUSD",1764241536408,2.46730616,142.38,142.33,25.76168884]
["bitfinex","SOLUSD",1764241536610,0.462273,142.37,142.33,25.76168884]
["bitfinex","SOLUSD",1764241536810,0.462273,142.37,142.33,25.56168884]
["bitfinex","SOLUSD",1764241537436,0.244562,142.37,142.33,25.56168884]
["bitfinex","SOLUSD",1764241537622,0.244562,142.37,142.33,23.68577919]
["bitfinex","SOLUSD",1764241538122,0.026851,142.37,142.33,11.01473182]
["bitfinex","SOLUSD",1764241538322,2.46730616,142.38,142.33,11.01473182]
["bitfinex","SOLUSD",1764241538531,2.24956416,142.38,142.33,10.81473182]
["bitfinex","SOLUSD",1764241538913,3.10344316,142.37,142.33,10.61473182]
["bitfinex","SOLUSD",1764241539431,2.88571616,142.37,142.33,10.61473182]
["bitfinex","SOLUSD",1764241539621,33.86416453,142.41,142.31,7.02691307]
["bitfinex","SOLUSD",1764241539622,3.31880616,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1764241539809,3.31880616,142.34,142.31,24.39355826]
["bitfinex","SOLUSD",1764241540011,3.94880616,142.33,142.31,6.82691307]
["bitfinex","SOLUSD",1764241540229,3.73107916,142.32,142.31,6.82691307]
["bitfinex","SOLUSD",1764241540812,3.73107916,142.32,142.28,4.01880616]
["bitfinex","SOLUSD",1764241541022,0.63,142.31,142.28,3.81880616]
["bitfinex","SOLUSD",1764241541228,0.63,142.31,142.28,3.61880616]
["bitfinex","SOLUSD",1764241541566,0.63,142.31,142.28,3.41880616]
["bitfinex","SOLUSD",1764241541733,0.63,142.31,142.29,24.59703094]
["bitfinex","SOLUSD",1764241542929,0.412166,142.31,142.29,24.59703094]
["bitfinex","SOLUSD",1764241543120,0.194332,142.31,142.29,24.59703094]
["bitfinex","SOLUSD",1764241543322,0.194332,142.31,142.29,24.39703094]
["bitfinex","SOLUSD",1764241543536,0.063,142.31,142.29,24.39703094]
["bitfinex","SOLUSD",1764241543732,3.29531616,142.33,142.29,22.93855925]
["bitfinex","SOLUSD",1764241543925,3.07748216,142.33,142.29,22.93855925]
["bitfinex","SOLUSD",1764241544119,3.07748216,142.33,142.29,17.56913018]
["bitfinex","SOLUSD",1764241544332,2.92436716,142.33,142.29,17.56913018]
["bitfinex","SOLUSD",1764241544512,2.85965716,142.33,142.29,17.36913018]
["bitfinex","SOLUSD",1764241544914,2.64185416,142.33,142.29,17.16913018]
["bitfinex","SOLUSD",1764241545334,2.42405116,142.33,142.29,17.16913018]
["bitfinex","SOLUSD",1764241545540,2.42405116,142.33,142.29,23.99703094]
["bitfinex","SOLUSD",1764241545839,0.04,142.32,142.29,23.79703094]
["bitfinex","SOLUSD",1764241546035,3.14100316,142.32,142.29,23.79703094]
["bitfinex","SOLUSD",1764241546240,3.14100316,142.32,142.29,23.59703094]
["bitfinex","SOLUSD",1764241546433,2.92321516,142.32,142.29,23.59703094]
["bitfinex","SOLUSD",1764241546640,3.31880616,142.32,142.29,23.39703094]
["bitfinex","SOLUSD",1764241546840,3.10101816,142.32,142.29,21.67926255]
["bitfinex","SOLUSD",1764241547043,3.10101816,142.32,142.29,21.47926255]
["bitfinex","SOLUSD",1764241547216,2.88320016,142.32,142.29,21.47926255]
["bitfinex","SOLUSD",1764241547417,2.88320016,142.32,142.29,21.27926255]
["bitfinex","SOLUSD",1764241547618,2.66538216,142.32,142.29,21.27926255]
["bitfinex","SOLUSD",1764241547818,2.66538216,142.32,142.29,21.07926255]
["bitfinex","SOLUSD",1764241548041,24.58555773,142.36,142.29,21.07926255]
["bitfinex","SOLUSD",1764241548239,3.31880616,142.32,142.29,20.87926255]
["bitfinex","SOLUSD",1764241548439,3.10098816,142.32,142.29,20.87926255]
["bitfinex","SOLUSD",1764241548640,3.10098816,142.32,142.29,20.67926255]
["bitfinex","SOLUSD",1764241548828,2.88317016,142.32,142.29,20.47926255]
["bitfinex","SOLUSD",1764241549339,2.66535216,142.32,142.29,20.27926255]
["bitfinex","SOLUSD",1764241549838,2.44753416,142.32,142.29,6.00021024]
["bitfinex","SOLUSD",1764241550147,3.31880616,142.32,142.29,5.80021024]
["bitfinex","SOLUSD",1764241550620,3.31880616,142.32,142.29,5.60021024]
["bitfinex","SOLUSD",1764241551330,3.31880616,142.32,142.29,23.16934042]
["bitfinex","SOLUSD",1764241552038,3.10098816,142.32,142.29,23.16934042]
["bitfinex","SOLUSD",1764241552242,3.10098816,142.32,142.29,22.96934042]
["bitfinex","SOLUSD",1764241553026,3.10098816,142.32,142.29,17.56913018]
["bitfinex","SOLUSD",1764241554448,3.31880616,142.33,142.29,24.59703094]
["bitfinex","SOLUSD",1764241555918,3.31880616,142.33,142.29,23.35167083]
["bitfinex","SOLUSD",1764241557739,0.69,142.32,142.29,23.35167083]
["bitfinex","SOLUSD",1764241558660,0.69,142.32,142.29,24.05167083]
["bitfinex","SOLUSD",1764241559044,0.69,142.32,142.29,21.98180622]
["bitfinex","SOLUSD",1764241561748,2.81561137,142.32,142.29,21.98180622]
["bitfinex","SOLUSD",1764241562136,0.69,142.32,142.29,20.96077279]
["bitfinex","SOLUSD",1764241562334,0.69,142.31,142.29,20.26077279]
["bitfinex","SOLUSD",1764241563339,0.69,142.31,142.29,20.96077279]
["bitfinex","SOLUSD",1764241564086,0.69,142.32,142.29,20.96077279]
["bitfinex","SOLUSD",1764241564361,0.69,142.31,142.29,20.96077279]
["bitfinex","SOLUSD",1764241565251,2.81561137,142.31,142.27,0.7]
["bitfinex","SOLUSD",1764241565454,2.81561137,142.31,142.27,2.82561137]
["bitfinex","SOLUSD",1764241565637,0.69,142.3,142.27,2.82561137]
["bitfinex","SOLUSD",1764241566037,0.69,142.3,142.27,0.7]
["bitfinex","SOLUSD",1764241567333,2.81561137,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1764241567532,2.81561137,142.3,142.27,7.02865142]
["bitfinex","SOLUSD",1764241567755,0.69,142.29,142.27,7.02865142]
["bitfinex","SOLUSD",1764241567956,0.69,142.29,142.27,7.72865142]
["bitfinex","SOLUSD",1764241568256,0.69,142.29,142.27,0.7]
["bitfinex","SOLUSD",1764241568458,2.81561137,142.29,142.25,17.57469244]
["bitfinex","SOLUSD",1764241568856,0.69,142.28,142.25,17.57469244]
["bitfinex","SOLUSD",1764241570355,0.69,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1764241570543,2.12561137,142.27,142.24,7.23023552]
["bitfinex","SOLUSD",1764241570944,0.69,142.26,142.24,7.23023552]
["bitfinex","SOLUSD",1764241571356,0.69,142.26,142.23,3.02561137]
["bitfinex","SOLUSD",1764241571668,0.69,142.28,142.25,2.12561137]
["bitfinex","SOLUSD",1764241571839,0.69,142.28,142.25,2.82561137]
["bitfinex","SOLUSD",1764241573742,0.69,142.28,142.25,7.02955895]
["bitfinex","SOLUSD",1764241573957,2.81561137,142.28,142.25,7.02955895]
["bitfinex","SOLUSD",1764241574443,2.81561137,142.28,142.25,5.64453316]
["bitfinex","SOLUSD",1764241574650,0.69,142.27,142.25,5.64453316]
["bitfinex","SOLUSD",1764241576373,0.69,142.27,142.24,7.03020282]
["bitfinex","SOLUSD",1764241576575,2.12561137,142.26,142.23,7.23067621]
["bitfinex","SOLUSD",1764241576745,2.12561137,142.26,142.23,0.2]
["bitfinex","SOLUSD",1764241576945,2.81561137,142.25,142.23,0.2]
["bitfinex","SOLUSD",1764241577350,7.02892037,142.27,142.23,0.2]
["bitfinex","SOLUSD",1764241577351,2.81561137,142.24,142.23,0.2]
["bitfinex","SOLUSD",1764241577859,2.12561137,142.23,142.19,0.9]
["bitfinex","SOLUSD",1764241578152,2.81561137,142.23,142.19,0.9]
["bitfinex","SOLUSD",1764241578352,2.81561137,142.23,142.19,0.2]
["bitfinex","SOLUSD",1764241579070,2.12561137,142.23,142.19,7.23267174]
["bitfinex","SOLUSD",1764241579253,2.81561137,142.22,142.19,7.23267174]
["bitfinex","SOLUSD",1764241579460,2.81561137,142.22,142.19,0.2]
["bitfinex","SOLUSD",1764241579658,2.81561137,142.22,142.19,7.2326045]
["bitfinex","SOLUSD",1764241580748,2.81561137,142.22,142.18,0.2]
["bitfinex","SOLUSD",1764241581774,3.1,142.21,142.19,7.0326045]
["bitfinex","SOLUSD",1764241583651,3.79,142.21,142.19,7.0326045]
["bitfinex","SOLUSD",1764241583851,3.79,142.21,142.18,0.2]
["bitfinex","SOLUSD",1764241584676,3.1,142.21,142.18,0.2]
["bitfinex","SOLUSD",1764241584852,3.1,142.21,142.19,7.0326045]
["bitfinex","SOLUSD",1764241585661,3.79,142.21,142.19,7.0326045]
["bitfinex","SOLUSD",1764241586781,3.79,142.21,142.19,5.34327511]
["bitfinex","SOLUSD",1764241586967,3.1,142.21,142.19,5.34327511]
["bitfinex","SOLUSD",1764241588981,3.79,142.21,142.19,5.34327511]
["bitfinex","SOLUSD",1764241589876,3.79,142.21,142.18,0.2]
["bitfinex","SOLUSD",1764241590070,3.79,142.21,142.18,0.9]
["bitfinex","SOLUSD",1764241590864,3.79,142.21,142.19,7.0326045]
["bitfinex","SOLUSD",1764241592987,3.79,142.21,142.19,5.51056335]
["bitfinex","SOLUSD",1764241594981,3.1,142.21,142.19,5.51056335]
["bitfinex","SOLUSD",1764241595978,3.79,142.21,142.18,20.6083912]
["bitfinex","SOLUSD",1764241596284,3.1,142.22,142.2,2.12561137]
["bitfinex","SOLUSD",1764241596469,3.1,142.22,142.21,2.82561137]
["bitfinex","SOLUSD",1764241596981,0.69,142.25,142.21,23.94716591]
["bitfinex","SOLUSD",1764241597184,3.1,142.24,142.22,2.82561137]
["bitfinex","SOLUSD",1764241597375,3.1,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1764241597565,3.1,142.24,142.23,12.25647686]
["bitfinex","SOLUSD",1764241597765,3.1,142.24,142.23,12.95647686]
["bitfinex","SOLUSD",1764241597987,3.1,142.24,142.23,10.83086549]
["bitfinex","SOLUSD",1764241598173,3.1,142.24,142.23,12.95647686]
["bitfinex","SOLUSD",1764241598361,3.1,142.24,142.23,10.83086549]
["bitfinex","SOLUSD",1764241598569,3.1,142.24,142.23,30.5336406]
["bitfinex","SOLUSD",1764241598877,0.69,142.26,142.23,30.5336406]
["bitfinex","SOLUSD",1764241599087,0.69,142.26,142.24,2.12561137]
["bitfinex","SOLUSD",1764241599088,3.1,142.25,142.24,2.12561137]
["bitfinex","SOLUSD",1764241599477,3.1,142.25,142.24,11.2792485]
["bitfinex","SOLUSD",1764241600590,3.1,142.25,142.24,18.9896197]
["bitfinex","SOLUSD",1764241600964,3.1,142.25,142.24,36.5655477]
["bitfinex","SOLUSD",1764241602070,3.1,142.25,142.24,34.52188554]
["bitfinex","SOLUSD",1764241605206,3.1,142.25,142.24,31.37218341]
["bitfinex","SOLUSD",1764241605374,3.1,142.25,142.24,33.49779478]
["bitfinex","SOLUSD",1764241607184,3.1,142.25,142.24,31.37218341]
["bitfinex","SOLUSD",1764241607496,3.78,142.25,142.24,31.37218341]
["bitfinex","SOLUSD",1764241608076,3.78,142.25,142.24,29.77390263]
["bitfinex","SOLUSD",1764241609293,3.1,142.25,142.24,31.899514]
["bitfinex","SOLUSD",1764241610387,3.1,142.25,142.24,29.77390263]
["bitfinex","SOLUSD",1764241611192,3.08,142.25,142.24,28.05333548]
["bitfinex","SOLUSD",1764241614287,3.08,142.25,142.24,26.02056161]
["bitfinex","SOLUSD",1764241617299,3.08,142.25,142.24,23.84687694]
["bitfinex","SOLUSD",1764241617707,3.08,142.25,142.24,26.92687694]
["bitfinex","SOLUSD",1764241617906,0.68,142.26,142.24,29.05248831]
["bitfinex","SOLUSD",1764241618092,3.08,142.25,142.24,29.73248831]
["bitfinex","SOLUSD",1764241618292,3.08,142.25,142.24,26.65248831]
["bitfinex","SOLUSD",1764241618493,3.08,142.25,142.24,29.73248831]
["bitfinex","SOLUSD",1764241620317,3.08,142.25,142.24,26.92687694]
["bitfinex","SOLUSD",1764241620503,3.76,142.25,142.24,17.575928]
["bitfinex","SOLUSD",1764241621223,3.76,142.25,142.23,3.08]
["bitfinex","SOLUSD",1764241621400,0.68,142.24,142.21,35.83734555]
["bitfinex","SOLUSD",1764241621717,0.68,142.24,142.22,31.63705876]
["bitfinex","SOLUSD",1764241622295,0.68,142.24,142.22,17.57768518]
["bitfinex","SOLUSD",1764241622493,0.68,142.24,142.21,14.05986801]
["bitfinex","SOLUSD",1764241622711,0.68,142.24,142.21,35.64390411]
["bitfinex","SOLUSD",1764241623509,0.68,142.24,142.21,28.61204982]
["bitfinex","SOLUSD",1764241624926,0.68,142.24,142.21,35.64390411]
["bitfinex","SOLUSD",1764241625831,0.68,142.24,142.21,24.61149003]
["bitfinex","SOLUSD",1764241626202,4.00440036,142.24,142.21,24.61149003]
["bitfinex","SOLUSD",1764241626706,3.08,142.25,142.21,22.51067568]
["bitfinex","SOLUSD",1764241626707,0.68,142.23,142.21,22.51067568]
["bitfinex","SOLUSD",1764241628426,0.68,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1764241629635,0.68,142.23,142.21,5.27876337]
["bitfinex","SOLUSD",1764241632629,0.68,142.23,142.2,21.56450286]
["bitfinex","SOLUSD",1764241634527,0.68,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1764241635625,0.68,142.23,142.2,21.56450286]
["bitfinex","SOLUSD",1764241636627,0.68,142.23,142.21,3.32440036]
["bitfinex","SOLUSD",1764241637542,0.68,142.23,142.21,10.35625465]
["bitfinex","SOLUSD",1764241638244,0.68,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1764241638946,0.68,142.23,142.2,21.56450286]
["bitfinex","SOLUSD",1764241639625,0.68,142.23,142.2,18.2401025]
["bitfinex","SOLUSD",1764241639826,0.68,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1764241640040,0.68,142.23,142.2,7.0321376]
["bitfinex","SOLUSD",1764241641038,4.00440036,142.23,142.2,7.0321376]
["bitfinex","SOLUSD",1764241641221,4.00440036,142.23,142.19,17.58168645]
["bitfinex","SOLUSD",1764241641222,0.71,142.22,142.19,7.03267121]
["bitfinex","SOLUSD",1764241641429,3.1,142.21,142.19,7.03267121]
["bitfinex","SOLUSD",1764241641622,3.81,142.21,142.19,7.03267121]
["bitfinex","SOLUSD",1764241641824,3.81,142.21,142.18,4.18440036]
["bitfinex","SOLUSD",1764241643517,3.81,142.21,142.19,7.03267121]
["bitfinex","SOLUSD",1764241644146,0.71,142.2,142.19,7.03267121]
["bitfinex","SOLUSD",1764241644744,0.71,142.2,142.18,7.23323278]
["bitfinex","SOLUSD",1764241644949,0.71,142.2,142.17,20.49326436]
["bitfinex","SOLUSD",1764241646445,0.71,142.2,142.18,7.03323278]
["bitfinex","SOLUSD",1764241647822,0.71,142.2,142.18,5.41943841]
["bitfinex","SOLUSD",1764241649837,0.71,142.2,142.18,8.74383877]
["bitfinex","SOLUSD",1764241650951,0.71,142.2,142.18,3.32440036]
["bitfinex","SOLUSD",1764241651344,0.71,142.2,142.17,37.41735326]
["bitfinex","SOLUSD",1764241651531,4.03440036,142.2,142.17,0.2]
["bitfinex","SOLUSD",1764241651855,3.32440036,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764241652340,4.03440036,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764241652539,6.85219473,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764241652746,6.62779437,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764241654036,0.71,142.17,142.14,9.15978865]
["bitfinex","SOLUSD",1764241654439,3.1,142.16,142.14,9.15978865]
["bitfinex","SOLUSD",1764241654746,3.1,142.16,142.14,7.03505003]
["bitfinex","SOLUSD",1764241654949,3.81,142.16,142.14,7.03505003]
["bitfinex","SOLUSD",1764241656448,13.17566518,142.18,142.14,7.03505003]
["bitfinex","SOLUSD",1764241656648,3.52779437,142.18,142.14,10.35945039]
["bitfinex","SOLUSD",1764241656848,3.1,142.17,142.14,7.03505003]
["bitfinex","SOLUSD",1764241657160,3.1,142.17,142.14,3.32440036]
["bitfinex","SOLUSD",1764241657332,3.81,142.17,142.14,3.32440036]
["bitfinex","SOLUSD",1764241658532,3.81,142.17,142.14,10.35931452]
["bitfinex","SOLUSD",1764241659056,3.1,142.16,142.14,10.35931452]
["bitfinex","SOLUSD",1764241659258,22.48460992,142.19,142.14,27.94760775]
["bitfinex","SOLUSD",1764241659444,3.81,142.18,142.14,28.60760775]
["bitfinex","SOLUSD",1764241659648,0.71,142.18,142.14,28.60760775]
["bitfinex","SOLUSD",1764241659839,3.1,142.17,142.14,28.60760775]
["bitfinex","SOLUSD",1764241660034,3.1,142.16,142.14,28.60760775]
["bitfinex","SOLUSD",1764241660359,3.1,142.16,142.14,25.28320739]
["bitfinex","SOLUSD",1764241660565,3.1,142.16,142.14,28.60760775]
["bitfinex","SOLUSD",1764241662340,3.1,142.15,142.14,28.60760775]
["bitfinex","SOLUSD",1764241663050,3.1,142.15,142.14,27.94760775]
["bitfinex","SOLUSD",1764241663261,3.1,142.15,142.14,17.58829323]
["bitfinex","SOLUSD",1764241664552,3.1,142.15,142.14,24.62320739]
["bitfinex","SOLUSD",1764241664856,3.79,142.15,142.14,7.03491416]
["bitfinex","SOLUSD",1764241665053,0.69,142.15,142.14,7.03491416]
["bitfinex","SOLUSD",1764241665252,3.79,142.15,142.14,7.03491416]
["bitfinex","SOLUSD",1764241665630,3.1,142.15,142.14,7.03491416]
["bitfinex","SOLUSD",1764241666256,3.1,142.15,142.13,0.2]
["bitfinex","SOLUSD",1764241666563,3.1,142.15,142.13,4.22440036]
["bitfinex","SOLUSD",1764241666760,3.1,142.15,142.14,3.32440036]
["bitfinex","SOLUSD",1764241667144,3.1,142.15,142.13,4.22440036]
["bitfinex","SOLUSD",1764241667460,3.1,142.15,142.13,0.2]
["bitfinex","SOLUSD",1764241667639,3.1,142.15,142.14,7.03491416]
["bitfinex","SOLUSD",1764241669363,3.1,142.15,142.13,3.52440036]
["bitfinex","SOLUSD",1764241670060,3.1,142.18,142.14,4.02440036]
["bitfinex","SOLUSD",1764241670258,3.79,142.18,142.14,11.74726466]
["bitfinex","SOLUSD",1764241670557,3.79,142.18,142.15,4.02440036]
["bitfinex","SOLUSD",1764241671055,3.79,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1764241671638,3.79,142.18,142.16,10.35872787]
["bitfinex","SOLUSD",1764241672366,3.79,142.18,142.15,27.94573588]
["bitfinex","SOLUSD",1764241672754,0.69,142.19,142.15,25.32133552]
["bitfinex","SOLUSD",1764241672952,3.1,142.18,142.16,3.32440036]
["bitfinex","SOLUSD",1764241673568,3.79,142.18,142.16,3.32440036]
["bitfinex","SOLUSD",1764241674857,3.79,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1764241675570,3.79,142.18,142.16,3.32440036]
["bitfinex","SOLUSD",1764241675770,3.1,142.18,142.16,4.02440036]
["bitfinex","SOLUSD",1764241676749,0.69,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764241676950,3.1,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1764241678671,3.1,142.18,142.16,20.9094572]
["bitfinex","SOLUSD",1764241678848,3.32440036,142.21,142.16,3.32440036]
["bitfinex","SOLUSD",1764241679043,0.69,142.2,142.17,0.7]
["bitfinex","SOLUSD",1764241679242,3.1,142.19,142.17,4.02440036]
["bitfinex","SOLUSD",1764241679442,3.1,142.19,142.17,28.64281492]
["bitfinex","SOLUSD",1764241680959,3.79,142.19,142.17,27.94281492]
["bitfinex","SOLUSD",1764241681460,3.79,142.19,142.17,24.61841456]
["bitfinex","SOLUSD",1764241681861,3.79,142.19,142.17,23.53878441]
["bitfinex","SOLUSD",1764241682572,3.79,142.19,142.17,25.66768546]
["bitfinex","SOLUSD",1764241683375,3.79,142.19,142.17,23.53878441]
["bitfinex","SOLUSD",1764241683959,3.1,142.18,142.17,23.53878441]
["bitfinex","SOLUSD",1764241684476,3.1,142.18,142.17,26.36768546]
["bitfinex","SOLUSD",1764241684672,3.1,142.18,142.17,25.66768546]
["bitfinex","SOLUSD",1764241684976,3.1,142.18,142.17,19.71348288]
["bitfinex","SOLUSD",1764241685856,3.1,142.18,142.17,26.74731561]
["bitfinex","SOLUSD",1764241686757,3.1,142.18,142.17,24.61841456]
["bitfinex","SOLUSD",1764241687979,3.1,142.18,142.17,22.34566621]
["bitfinex","SOLUSD",1764241688667,3.79,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1764241688981,3.79,142.18,142.17,9.16273378]
["bitfinex","SOLUSD",1764241689189,3.1,142.18,142.17,9.16273378]
["bitfinex","SOLUSD",1764241689880,3.1,142.18,142.17,9.86273378]
["bitfinex","SOLUSD",1764241690076,0.7,142.22,142.17,27.44731561]
["bitfinex","SOLUSD",1764241690279,3.1,142.2,142.19,2.12890105]
["bitfinex","SOLUSD",1764241690856,3.1,142.2,142.19,1.11025899]
["bitfinex","SOLUSD",1764241691056,3.1,142.2,142.19,8.14310236]
["bitfinex","SOLUSD",1764241691580,3.79,142.2,142.19,8.14310236]
["bitfinex","SOLUSD",1764241693362,3.1,142.2,142.19,8.14310236]
["bitfinex","SOLUSD",1764241694183,3.79,142.2,142.19,7.79773137]
["bitfinex","SOLUSD",1764241694763,3.1,142.2,142.19,7.79773137]
["bitfinex","SOLUSD",1764241694964,3.79,142.2,142.19,7.79773137]
["bitfinex","SOLUSD",1764241695486,3.1,142.2,142.19,7.79773137]
["bitfinex","SOLUSD",1764241697281,3.1,142.2,142.19,2.12890105]
["bitfinex","SOLUSD",1764241698463,3.1,142.2,142.19,9.16174442]
["bitfinex","SOLUSD",1764241699209,3.79,142.2,142.19,9.16174442]
["bitfinex","SOLUSD",1764241699667,3.79,142.2,142.18,26.74469799]
["bitfinex","SOLUSD",1764241699990,0.69,142.2,142.18,27.44469799]
["bitfinex","SOLUSD",1764241700164,3.79,142.2,142.18,27.44469799]
["bitfinex","SOLUSD",1764241700487,3.79,142.2,142.18,26.08502736]
["bitfinex","SOLUSD",1764241700689,3.79,142.2,142.18,25.38502736]
["bitfinex","SOLUSD",1764241701472,3.79,142.2,142.18,23.25612631]
["bitfinex","SOLUSD",1764241701679,0.69,142.19,142.18,23.25612631]
["bitfinex","SOLUSD",1764241703287,3.79,142.2,142.18,16.22278829]
["bitfinex","SOLUSD",1764241703484,3.79,142.2,142.18,13.29296829]
["bitfinex","SOLUSD",1764241703676,0.69,142.2,142.18,13.29296829]
["bitfinex","SOLUSD",1764241703877,3.1,142.19,142.18,13.29296829]
["bitfinex","SOLUSD",1764241705294,3.79,142.2,142.18,13.29296829]
["bitfinex","SOLUSD",1764241706308,0.69,142.2,142.18,13.29296829]
["bitfinex","SOLUSD",1764241706475,0.69,142.2,142.17,0.7]
["bitfinex","SOLUSD",1764241706788,3.79,142.2,142.17,2.12890105]
["bitfinex","SOLUSD",1764241707373,3.79,142.2,142.17,2.82890105]
["bitfinex","SOLUSD",1764241707591,3.79,142.2,142.18,24.61579694]
["bitfinex","SOLUSD",1764241708501,0.69,142.19,142.17,7.03360798]
["bitfinex","SOLUSD",1764241709497,0.69,142.19,142.16,36.02307064]
["bitfinex","SOLUSD",1764241709695,3.1,142.2,142.18,2.12890105]
["bitfinex","SOLUSD",1764241709883,3.1,142.2,142.19,2.12890105]
["bitfinex","SOLUSD",1764241710610,0.69,142.21,142.19,2.12890105]
["bitfinex","SOLUSD",1764241710791,3.79,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1764241712713,3.79,142.21,142.19,2.12890105]
["bitfinex","SOLUSD",1764241712919,3.79,142.21,142.18,18.2821284]
["bitfinex","SOLUSD",1764241713120,3.79,142.21,142.19,2.12890105]
["bitfinex","SOLUSD",1764241713410,3.79,142.21,142.19,2.82890105]
["bitfinex","SOLUSD",1764241713600,3.79,142.21,142.19,2.12890105]
["bitfinex","SOLUSD",1764241714518,3.79,142.21,142.19,9.16174442]
["bitfinex","SOLUSD",1764241715118,3.79,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764241715989,3.79,142.21,142.18,20.41102945]
["bitfinex","SOLUSD",1764241717116,3.79,142.21,142.18,18.2821284]
["bitfinex","SOLUSD",1764241717318,3.79,142.21,142.18,20.41102945]
["bitfinex","SOLUSD",1764241717494,3.79,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764241718997,0.69,142.2,142.18,20.41102945]
["bitfinex","SOLUSD",1764241720115,3.76,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764241721909,3.76,142.21,142.18,20.41102945]
["bitfinex","SOLUSD",1764241722125,0.66,142.2,142.18,17.5821284]
["bitfinex","SOLUSD",1764241722997,0.66,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1764241724722,0.66,142.2,142.18,24.61546642]
["bitfinex","SOLUSD",1764241725107,0.66,142.2,142.18,21.62297409]
["bitfinex","SOLUSD",1764241727521,3.76,142.2,142.18,21.62297409]
["bitfinex","SOLUSD",1764241727728,0.66,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1764241728223,0.66,142.19,142.16,20.42391963]
["bitfinex","SOLUSD",1764241729399,0.66,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764241731206,0.66,142.19,142.16,17.58501858]
["bitfinex","SOLUSD",1764241731406,0.66,142.19,142.15,16.308864]
["bitfinex","SOLUSD",1764241731618,2.78890105,142.19,142.15,16.308864]
["bitfinex","SOLUSD",1764241732023,0.66,142.18,142.15,16.308864]
["bitfinex","SOLUSD",1764241732426,0.66,142.18,142.15,7.03458645]
["bitfinex","SOLUSD",1764241734338,0.66,142.18,142.14,33.89639887]
["bitfinex","SOLUSD",1764241734727,2.78890105,142.18,142.13,2.32890105]
["bitfinex","SOLUSD",1764241735029,9.82230331,142.18,142.13,18.63776505]
["bitfinex","SOLUSD",1764241735219,2.78890105,142.17,142.13,16.508864]
["bitfinex","SOLUSD",1764241735726,0.66,142.16,142.13,17.218864]
["bitfinex","SOLUSD",1764241735928,3.1,142.15,142.13,17.218864]
["bitfinex","SOLUSD",1764241736235,3.1,142.15,142.13,19.34776505]
["bitfinex","SOLUSD",1764241736438,3.1,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1764241736645,3.76,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1764241737438,3.1,142.15,142.13,19.34776505]
["bitfinex","SOLUSD",1764241738523,3.1,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1764241738923,3.76,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1764241740546,3.1,142.15,142.14,5.6896279]
["bitfinex","SOLUSD",1764241742043,3.76,142.16,142.14,5.6896279]
["bitfinex","SOLUSD",1764241742948,3.1,142.15,142.14,5.6896279]
["bitfinex","SOLUSD",1764241743446,3.1,142.15,142.13,36.93683249]
["bitfinex","SOLUSD",1764241744529,3.1,142.15,142.13,34.80793144]
["bitfinex","SOLUSD",1764241745445,3.1,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1764241746237,3.76,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1764241746642,3.76,142.16,142.13,38.13616144]
["bitfinex","SOLUSD",1764241747848,7.0323488,142.2,142.14,25.33361052]
["bitfinex","SOLUSD",1764241748158,0.66,142.18,142.14,25.33361052]
["bitfinex","SOLUSD",1764241748326,0.66,142.18,142.14,24.62361052]
["bitfinex","SOLUSD",1764241749559,0.66,142.18,142.14,17.58829323]
["bitfinex","SOLUSD",1764241750334,3.1,142.17,142.14,18.25829323]
["bitfinex","SOLUSD",1764241750735,3.78,142.17,142.14,18.25829323]
["bitfinex","SOLUSD",1764241751461,3.78,142.17,142.14,25.29361052]
["bitfinex","SOLUSD",1764241751965,3.78,142.17,142.14,28.62184052]
["bitfinex","SOLUSD",1764241752756,3.78,142.17,142.14,23.47773187]
["bitfinex","SOLUSD",1764241753057,3.1,142.17,142.14,23.47773187]
["bitfinex","SOLUSD",1764241753265,0.68,142.16,142.14,23.47773187]
["bitfinex","SOLUSD",1764241753465,3.78,142.17,142.14,23.47773187]
["bitfinex","SOLUSD",1764241755865,3.78,142.17,142.14,21.18005687]
["bitfinex","SOLUSD",1764241758066,7.10823,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1764241758466,3.78,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1764241758764,0.68,142.15,142.13,34.7677851]
["bitfinex","SOLUSD",1764241759363,3.1,142.16,142.13,34.7677851]
["bitfinex","SOLUSD",1764241759541,3.78,142.16,142.13,34.7677851]
["bitfinex","SOLUSD",1764241759958,3.78,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1764241760968,0.68,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1764241761764,0.68,142.15,142.14,5.74441146]
["bitfinex","SOLUSD",1764241764946,0.68,142.15,142.13,17.7889211]
["bitfinex","SOLUSD",1764241765152,3.1,142.14,142.13,21.7871511]
["bitfinex","SOLUSD",1764241765564,3.1,142.14,142.13,21.1171511]
["bitfinex","SOLUSD",1764241766547,3.1,142.14,142.13,28.15296338]
["bitfinex","SOLUSD",1764241766950,3.78,142.15,142.13,28.15296338]
["bitfinex","SOLUSD",1764241767150,3.78,142.15,142.13,28.82296338]
["bitfinex","SOLUSD",1764241767357,3.78,142.15,142.13,25.49473338]
["bitfinex","SOLUSD",1764241767881,3.78,142.15,142.13,22.63561645]
["bitfinex","SOLUSD",1764241768951,3.1,142.15,142.13,25.96384645]
["bitfinex","SOLUSD",1764241770653,3.1,142.15,142.13,22.63561645]
["bitfinex","SOLUSD",1764241770853,3.78,142.15,142.13,21.96561645]
["bitfinex","SOLUSD",1764241771051,3.78,142.15,142.13,20.32963444]
["bitfinex","SOLUSD",1764241773055,0.68,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1764241773256,3.1,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1764241773465,3.78,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1764241774080,3.78,142.15,142.12,18.46035228]
["bitfinex","SOLUSD",1764241775260,3.78,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1764241777086,3.78,142.15,142.12,21.78858228]
["bitfinex","SOLUSD",1764241778461,3.78,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1764241779076,4.00823,142.14,142.12,0.2]
["bitfinex","SOLUSD",1764241779263,4.00823,142.14,142.12,7.2363031]
["bitfinex","SOLUSD",1764241779462,0.68,142.13,142.12,7.2363031]
["bitfinex","SOLUSD",1764241780272,0.68,142.13,142.1,17.79264581]
["bitfinex","SOLUSD",1764241781294,0.68,142.13,142.1,18.49264581]
["bitfinex","SOLUSD",1764241781496,0.68,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1764241781678,4.00823,142.13,142.1,0.2]
["bitfinex","SOLUSD",1764241782064,0.67,142.12,142.1,7.23717772]
["bitfinex","SOLUSD",1764241782386,3.1,142.11,142.1,7.23729767]
["bitfinex","SOLUSD",1764241782769,10.42646,142.11,142.09,0.2]
["bitfinex","SOLUSD",1764241782982,7.32646,142.1,142.09,0.2]
["bitfinex","SOLUSD",1764241783182,7.32646,142.1,142.02,16.48301307]
["bitfinex","SOLUSD",1764241783489,3.32823,142.05,142.02,16.308864]
["bitfinex","SOLUSD",1764241783788,3.1,142.04,142.02,24.64441627]
["bitfinex","SOLUSD",1764241784164,21.12,142.93,142.04,16.308864]
["bitfinex","SOLUSD",1764241784165,3.32823,142.07,142.04,16.308864]
["bitfinex","SOLUSD",1764241784367,3.32823,142.07,142.06,3.32823]
["bitfinex","SOLUSD",1764241784690,3.1,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1764241784990,3.77,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1764241785170,3.1,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1764241786293,3.1,142.08,142.06,3.32823]
["bitfinex","SOLUSD",1764241787570,3.1,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1764241789308,3.1,142.08,142.06,3.32823]
["bitfinex","SOLUSD",1764241790594,3.1,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1764241791886,0.67,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1764241792198,3.1,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1764241792498,3.1,142.08,142.06,3.32823]
["bitfinex","SOLUSD",1764241794396,3.1,142.08,142.07,3.32823]
["bitfinex","SOLUSD",1764241794589,3.1,142.08,142.07,10.36701369]
["bitfinex","SOLUSD",1764241795393,3.1,142.08,142.07,8.1885619]
["bitfinex","SOLUSD",1764241798614,3.1,142.08,142.07,8.704035]
["bitfinex","SOLUSD",1764241800378,3.1,142.08,142.07,5.375805]
["bitfinex","SOLUSD",1764241801605,3.1,142.08,142.06,20.92584282]
["bitfinex","SOLUSD",1764241802790,3.1,142.09,142.07,27.96397293]
["bitfinex","SOLUSD",1764241802996,3.1,142.09,142.08,3.32823]
["bitfinex","SOLUSD",1764241803198,3.77,142.11,142.08,3.32823]
["bitfinex","SOLUSD",1764241803381,0.67,142.11,142.09,3.32823]
["bitfinex","SOLUSD",1764241803588,3.1,142.11,142.09,3.32823]
["bitfinex","SOLUSD",1764241803790,0.67,142.1,142.09,3.32823]
["bitfinex","SOLUSD",1764241804011,3.77,142.1,142.09,3.32823]
["bitfinex","SOLUSD",1764241804395,3.77,142.1,142.09,10.36602294]
["bitfinex","SOLUSD",1764241804594,3.77,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1764241804782,3.77,142.1,142.09,9.16917584]
["bitfinex","SOLUSD",1764241805383,3.77,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1764241806396,3.77,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1764241807106,0.67,142.1,142.08,9.16967118]
["bitfinex","SOLUSD",1764241807508,3.77,142.1,142.08,9.16967118]
["bitfinex","SOLUSD",1764241807815,3.77,142.1,142.08,2.1313829]
["bitfinex","SOLUSD",1764241808218,2.1313829,142.13,142.08,2.1313829]
["bitfinex","SOLUSD",1764241808219,0.67,142.11,142.08,2.1313829]
["bitfinex","SOLUSD",1764241808413,3.1,142.1,142.08,2.1313829]
["bitfinex","SOLUSD",1764241808592,3.1,142.1,142.08,26.7653919]
["bitfinex","SOLUSD",1764241809312,3.77,142.1,142.08,26.7653919]
["bitfinex","SOLUSD",1764241809612,3.1,142.1,142.08,26.7653919]
["bitfinex","SOLUSD",1764241810012,0.66,142.1,142.08,26.7653919]
["bitfinex","SOLUSD",1764241810308,3.1,142.1,142.08,26.7653919]
["bitfinex","SOLUSD",1764241810499,3.76,142.1,142.08,26.7653919]
["bitfinex","SOLUSD",1764241810915,3.76,142.1,142.08,24.634009]
["bitfinex","SOLUSD",1764241811115,3.76,142.1,142.08,26.7653919]
["bitfinex","SOLUSD",1764241813117,0.66,142.1,142.08,26.7653919]
["bitfinex","SOLUSD",1764241813303,3.76,142.1,142.08,26.7653919]
["bitfinex","SOLUSD",1764241813502,3.76,142.1,142.09,2.1313829]
["bitfinex","SOLUSD",1764241813910,3.76,142.1,142.09,7.2004137]
["bitfinex","SOLUSD",1764241814614,0.66,142.15,142.1,16.308864]
["bitfinex","SOLUSD",1764241814789,0.66,142.15,142.13,2.1313829]
["bitfinex","SOLUSD",1764241815700,2.7913829,142.15,142.11,2.1313829]
["bitfinex","SOLUSD",1764241815929,2.1313829,142.14,142.09,26.76365821]
["bitfinex","SOLUSD",1764241816100,2.7913829,142.14,142.09,26.76365821]
["bitfinex","SOLUSD",1764241816296,0.66,142.13,142.11,3.1]
["bitfinex","SOLUSD",1764241816609,0.66,142.13,142.1,2.1313829]
["bitfinex","SOLUSD",1764241817405,0.66,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1764241820119,0.66,142.13,142.1,19.72413666]
["bitfinex","SOLUSD",1764241821326,0.66,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1764241822525,0.66,142.13,142.1,24.63005143]
["bitfinex","SOLUSD",1764241823238,0.66,142.13,142.1,23.53779575]
["bitfinex","SOLUSD",1764241826130,0.66,142.13,142.1,21.16549554]
["bitfinex","SOLUSD",1764241826846,3.1,142.12,142.1,21.16549554]
["bitfinex","SOLUSD",1764241827215,3.76,142.12,142.1,21.16549554]
["bitfinex","SOLUSD",1764241829435,3.76,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1764241830434,3.76,142.12,142.1,24.63005143]
["bitfinex","SOLUSD",1764241831140,0.66,142.11,142.1,24.63005143]
["bitfinex","SOLUSD",1764241832538,0.66,142.11,142.1,17.59275376]
["bitfinex","SOLUSD",1764241833827,0.66,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1764241835533,0.66,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1764241837840,2.1313829,142.1,142.06,16.308864]
["bitfinex","SOLUSD",1764241838139,2.1313829,142.09,142.05,24.63873758]
["bitfinex","SOLUSD",1764241838638,0.66,142.08,142.05,23.31652766]
["bitfinex","SOLUSD",1764241838825,0.66,142.08,142.05,25.44791056]
["bitfinex","SOLUSD",1764241839138,0.66,142.08,142.05,25.84791056]
["bitfinex","SOLUSD",1764241839346,0.66,142.08,142.06,2.1313829]
["bitfinex","SOLUSD",1764241839818,0.66,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1764241841644,0.66,142.08,142.06,2.1313829]
["bitfinex","SOLUSD",1764241843433,0.66,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1764241844322,3.1,142.09,142.07,9.57016659]
["bitfinex","SOLUSD",1764241844627,3.1,142.09,142.07,9.17016659]
["bitfinex","SOLUSD",1764241844933,3.79,142.09,142.07,2.1313829]
["bitfinex","SOLUSD",1764241845935,3.79,142.09,142.07,26.76712583]
["bitfinex","SOLUSD",1764241847743,3.79,142.09,142.07,26.02663559]
["bitfinex","SOLUSD",1764241847951,3.1,142.09,142.07,26.42663559]
["bitfinex","SOLUSD",1764241848320,3.79,142.09,142.07,26.02663559]
["bitfinex","SOLUSD",1764241848525,0.69,142.09,142.07,26.02663559]
["bitfinex","SOLUSD",1764241848726,3.79,142.1,142.07,26.02663559]
["bitfinex","SOLUSD",1764241848945,0.69,142.1,142.07,26.42663559]
["bitfinex","SOLUSD",1764241849326,0.69,142.1,142.07,26.02663559]
["bitfinex","SOLUSD",1764241850946,0.69,142.1,142.07,19.72834214]
["bitfinex","SOLUSD",1764241851831,0.69,142.1,142.07,26.76712583]
["bitfinex","SOLUSD",1764241852946,0.69,142.1,142.07,24.63574293]
["bitfinex","SOLUSD",1764241854049,0.69,142.1,142.07,23.60280568]
["bitfinex","SOLUSD",1764241854950,3.79,142.1,142.07,23.60280568]
["bitfinex","SOLUSD",1764241855951,0.69,142.09,142.07,23.60280568]
["bitfinex","SOLUSD",1764241857027,0.69,142.09,142.07,21.13176316]
["bitfinex","SOLUSD",1764241858952,0.69,142.09,142.07,14.09297947]
["bitfinex","SOLUSD",1764241859953,0.69,142.09,142.06,8.80994492]
["bitfinex","SOLUSD",1764241861253,0.69,142.09,142.07,24.63574293]
["bitfinex","SOLUSD",1764241863151,0.69,142.09,142.07,23.02739972]
["bitfinex","SOLUSD",1764241866155,0.69,142.09,142.07,17.59695924]
["bitfinex","SOLUSD",1764241867452,0.69,142.09,142.07,24.63574293]
["bitfinex","SOLUSD",1764241868457,3.79,142.09,142.07,24.63574293]
["bitfinex","SOLUSD",1764241868658,0.69,142.08,142.07,24.63574293]
["bitfinex","SOLUSD",1764241869254,4.02154759,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1764241869449,3.33154759,142.07,142.05,5.61361352]
["bitfinex","SOLUSD",1764241869650,4.02154759,142.07,142.05,5.61361352]
["bitfinex","SOLUSD",1764241869850,0.69,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1764241871867,4.02154759,142.06,142.03,7.040642]
["bitfinex","SOLUSD",1764241872342,0.69,142.05,142.03,7.040642]
["bitfinex","SOLUSD",1764241872544,0.69,142.05,142.02,37.64304198]
["bitfinex","SOLUSD",1764241873442,0.69,142.05,142.03,7.040642]
["bitfinex","SOLUSD",1764241875465,0.69,142.05,142.02,33.91149439]
["bitfinex","SOLUSD",1764241876454,7.03832573,142.11,142.04,3.33154759]
["bitfinex","SOLUSD",1764241876656,3.81,142.08,142.04,3.33154759]
["bitfinex","SOLUSD",1764241876860,3.81,142.08,142.04,3.73154759]
["bitfinex","SOLUSD",1764241877061,3.33154759,142.1,142.05,3.73154759]
["bitfinex","SOLUSD",1764241877374,0.71,142.09,142.05,3.73154759]
["bitfinex","SOLUSD",1764241877586,3.81,142.09,142.05,3.33154759]
["bitfinex","SOLUSD",1764241878058,3.81,142.09,142.05,3.73154759]
["bitfinex","SOLUSD",1764241878447,0.71,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1764241878646,3.1,142.09,142.06,24.63747711]
["bitfinex","SOLUSD",1764241878842,0.69,142.08,142.06,17.59819794]
["bitfinex","SOLUSD",1764241879673,0.69,142.08,142.06,20.92974553]
["bitfinex","SOLUSD",1764241879882,17.59156787,142.13,142.06,27.9690247]
["bitfinex","SOLUSD",1764241880047,7.12154759,142.12,142.07,3.73154759]
["bitfinex","SOLUSD",1764241880564,3.79,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1764241881069,0.69,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1764241881965,0.69,142.1,142.07,21.32789435]
["bitfinex","SOLUSD",1764241883172,0.69,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1764241884857,0.69,142.1,142.07,23.41010865]
["bitfinex","SOLUSD",1764241887762,0.69,142.1,142.07,26.74165624]
["bitfinex","SOLUSD",1764241887955,0.69,142.1,142.07,23.90165576]
["bitfinex","SOLUSD",1764241890373,0.69,142.1,142.07,17.26287207]
["bitfinex","SOLUSD",1764241890978,0.69,142.1,142.07,3.73154759]
["bitfinex","SOLUSD",1764241892266,0.69,142.1,142.07,3.33154759]
["bitfinex","SOLUSD",1764241892454,0.69,142.1,142.07,27.96667804]
["bitfinex","SOLUSD",1764241893182,0.69,142.1,142.07,28.36667804]
["bitfinex","SOLUSD",1764241893772,0.69,142.1,142.07,27.96667804]
["bitfinex","SOLUSD",1764241894155,0.69,142.1,142.07,25.81570093]
["bitfinex","SOLUSD",1764241897184,0.69,142.1,142.07,27.22411527]
["bitfinex","SOLUSD",1764241899883,0.69,142.1,142.07,23.89256768]
["bitfinex","SOLUSD",1764241900387,0.69,142.1,142.07,20.92789435]
["bitfinex","SOLUSD",1764241902288,19.408864,142.16,142.09,12.14149251]
["bitfinex","SOLUSD",1764241902488,0.68,142.13,142.11,3.33154759]
["bitfinex","SOLUSD",1764241903091,0.68,142.13,142.12,3.33154759]
["bitfinex","SOLUSD",1764241903394,0.68,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1764241903588,0.68,142.13,142.11,3.33154759]
["bitfinex","SOLUSD",1764241904095,0.68,142.13,142.1,24.63054186]
["bitfinex","SOLUSD",1764241904096,3.33154759,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1764241904398,4.01154759,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1764241904590,0.68,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1764241905283,0.68,142.12,142.09,24.63185434]
["bitfinex","SOLUSD",1764241906264,0.68,142.12,142.09,21.7451935]
["bitfinex","SOLUSD",1764241908362,3.1,142.11,142.09,21.7451935]
["bitfinex","SOLUSD",1764241908570,3.1,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1764241908886,0.68,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1764241909093,0.68,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1764241909418,0.68,142.1,142.07,17.59639654]
["bitfinex","SOLUSD",1764241910594,4.01154759,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1764241910971,0.68,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1764241911390,0.68,142.09,142.07,17.59639654]
["bitfinex","SOLUSD",1764241912471,0.68,142.09,142.07,23.36007783]
["bitfinex","SOLUSD",1764241915496,0.68,142.09,142.07,22.19970868]
["bitfinex","SOLUSD",1764241915696,0.68,142.09,142.07,15.16092499]
["bitfinex","SOLUSD",1764241915995,0.68,142.09,142.07,18.49247258]
["bitfinex","SOLUSD",1764241916377,3.78,142.09,142.07,18.49247258]
["bitfinex","SOLUSD",1764241916790,0.68,142.09,142.07,25.53125627]
["bitfinex","SOLUSD",1764241917592,3.1,142.1,142.08,3.33154759]
["bitfinex","SOLUSD",1764241918006,0.68,142.09,142.08,3.33154759]
["bitfinex","SOLUSD",1764241918678,0.68,142.09,142.08,2.10293322]
["bitfinex","SOLUSD",1764241918899,0.68,142.09,142.08,9.1412215]
["bitfinex","SOLUSD",1764241921496,0.68,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1764241921698,0.68,142.09,142.07,18.49247258]
["bitfinex","SOLUSD",1764241923301,0.68,142.11,142.08,10.36983587]
["bitfinex","SOLUSD",1764241923499,3.78,142.12,142.1,3.33154759]
["bitfinex","SOLUSD",1764241924098,3.78,142.12,142.09,3.33154759]
["bitfinex","SOLUSD",1764241924485,0.68,142.14,142.1,10.36884526]
["bitfinex","SOLUSD",1764241924799,0.68,142.14,142.11,3.33154759]
["bitfinex","SOLUSD",1764241924800,3.1,142.13,142.11,3.33154759]
["bitfinex","SOLUSD",1764241925297,3.78,142.13,142.11,1.83821697]
["bitfinex","SOLUSD",1764241926602,0.68,142.12,142.09,7.03768665]
["bitfinex","SOLUSD",1764241926802,2.81152138,142.12,142.09,7.03768665]
["bitfinex","SOLUSD",1764241927192,0.68,142.11,142.09,7.03768665]
["bitfinex","SOLUSD",1764241927796,0.68,142.11,142.08,24.63347633]
["bitfinex","SOLUSD",1764241928308,0.68,142.11,142.08,22.99832569]
["bitfinex","SOLUSD",1764241929982,5.23152138,142.13,142.08,18.49155879]
["bitfinex","SOLUSD",1764241930195,0.72,142.11,142.09,2.13152138]
["bitfinex","SOLUSD",1764241931311,0.72,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1764241932014,3.82,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1764241934404,3.82,142.11,142.1,5.43634383]
["bitfinex","SOLUSD",1764241936414,3.1,142.14,142.1,7.56786521]
["bitfinex","SOLUSD",1764241936614,0.65,142.12,142.1,7.56786521]
["bitfinex","SOLUSD",1764241937397,0.65,142.12,142.1,2.13152138]
["bitfinex","SOLUSD",1764241938311,3.1,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1764241938496,3.1,142.11,142.1,9.16881905]
["bitfinex","SOLUSD",1764241940403,0.65,142.13,142.1,25.0105423]
["bitfinex","SOLUSD",1764241940603,3.1,142.12,142.1,25.0105423]
["bitfinex","SOLUSD",1764241941406,3.75,142.12,142.1,25.0105423]
["bitfinex","SOLUSD",1764241941807,3.1,142.12,142.1,25.0105423]
["bitfinex","SOLUSD",1764241942023,3.75,142.13,142.1,25.4105423]
["bitfinex","SOLUSD",1764241942318,3.1,142.13,142.1,25.4105423]
["bitfinex","SOLUSD",1764241943010,3.75,142.13,142.1,25.4105423]
["bitfinex","SOLUSD",1764241943504,3.75,142.13,142.1,20.12476557]
["bitfinex","SOLUSD",1764241945424,3.75,142.13,142.1,27.16206324]
["bitfinex","SOLUSD",1764241945598,3.1,142.13,142.1,27.16206324]
["bitfinex","SOLUSD",1764241946096,3.75,142.13,142.1,27.16206324]
["bitfinex","SOLUSD",1764241946597,3.75,142.13,142.1,25.04936842]
["bitfinex","SOLUSD",1764241947514,0.65,142.13,142.1,25.04936842]
["bitfinex","SOLUSD",1764241947709,3.75,142.13,142.11,2.13152138]
["bitfinex","SOLUSD",1764241948219,3.1,142.14,142.12,2.13152138]
["bitfinex","SOLUSD",1764241948426,2.13152138,142.18,142.13,2.13152138]
["bitfinex","SOLUSD",1764241948721,2.13152138,142.18,142.11,16.308864]
["bitfinex","SOLUSD",1764241948722,2.13152138,142.15,142.11,25.11880892]
["bitfinex","SOLUSD",1764241949105,0.65,142.14,142.11,25.11880892]
["bitfinex","SOLUSD",1764241949512,7.03343538,142.18,142.11,27.2503303]
["bitfinex","SOLUSD",1764241949715,0.65,142.15,142.12,2.13152138]
["bitfinex","SOLUSD",1764241950803,0.65,142.15,142.12,26.75859708]
["bitfinex","SOLUSD",1764241951010,3.75,142.15,142.12,26.75859708]
["bitfinex","SOLUSD",1764241951816,0.65,142.15,142.13,2.13152138]
["bitfinex","SOLUSD",1764241952004,0.65,142.15,142.12,26.75859708]
["bitfinex","SOLUSD",1764241952629,0.65,142.15,142.12,19.72228974]
["bitfinex","SOLUSD",1764241953923,0.65,142.15,142.12,26.75859708]
["bitfinex","SOLUSD",1764241955215,0.65,142.15,142.13,2.13152138]
["bitfinex","SOLUSD",1764241956318,0.65,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1764241958327,0.65,142.17,142.14,26.7551319]
["bitfinex","SOLUSD",1764241958533,0.65,142.17,142.15,2.13152138]
["bitfinex","SOLUSD",1764241960228,0.65,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1764241961812,0.65,142.17,142.15,2.13152138]
["bitfinex","SOLUSD",1764241963437,0.65,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1764241964738,0.69,142.2,142.16,2.13152138]
["bitfinex","SOLUSD",1764241964956,0.69,142.19,142.17,2.13152138]
["bitfinex","SOLUSD",1764241965518,3.2,142.23,142.18,2.13152138]
["bitfinex","SOLUSD",1764241965725,0.69,142.22,142.19,2.13152138]
["bitfinex","SOLUSD",1764241966715,2.13152138,142.21,142.16,3.1]
["bitfinex","SOLUSD",1764241966928,2.13152138,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1764241967320,0.69,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764241967922,0.69,142.19,142.15,2.13152138]
["bitfinex","SOLUSD",1764241968523,2.82152138,142.19,142.15,8.80994492]
["bitfinex","SOLUSD",1764241968933,5.92152138,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764241969344,0.69,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1764241971041,0.69,142.17,142.14,19.71903199]
["bitfinex","SOLUSD",1764241972520,0.69,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1764241974043,0.69,142.17,142.15,5.34907801]
["bitfinex","SOLUSD",1764241977027,0.69,142.17,142.14,19.71903199]
["bitfinex","SOLUSD",1764241978141,0.69,142.17,142.14,17.58751061]
["bitfinex","SOLUSD",1764241980458,0.69,142.17,142.14,23.5170905]
["bitfinex","SOLUSD",1764241981535,2.13152138,142.16,142.13,7.03558683]
["bitfinex","SOLUSD",1764241981745,2.82152138,142.15,142.13,7.03558683]
["bitfinex","SOLUSD",1764241981947,3.1,142.14,142.13,7.03558683]
["bitfinex","SOLUSD",1764241982258,3.79,142.14,142.13,7.03558683]
["bitfinex","SOLUSD",1764241983131,3.79,142.14,142.12,24.62656993]
["bitfinex","SOLUSD",1764241983854,3.79,142.14,142.12,23.42499357]
["bitfinex","SOLUSD",1764241986650,3.79,142.14,142.12,22.18912081]
["bitfinex","SOLUSD",1764241986852,3.79,142.14,142.12,15.15281347]
["bitfinex","SOLUSD",1764241987052,0.69,142.14,142.12,15.15281347]
["bitfinex","SOLUSD",1764241988140,0.69,142.14,142.12,22.18912081]
["bitfinex","SOLUSD",1764241988543,0.69,142.14,142.13,3.3288169]
["bitfinex","SOLUSD",1764241988753,0.69,142.14,142.12,25.51793771]
["bitfinex","SOLUSD",1764241988950,3.1,142.15,142.12,25.51793771]
["bitfinex","SOLUSD",1764241989142,3.79,142.15,142.12,25.91793771]
["bitfinex","SOLUSD",1764241989547,3.79,142.15,142.12,25.51793771]
["bitfinex","SOLUSD",1764241989747,10.36272622,142.17,142.12,25.51793771]
["bitfinex","SOLUSD",1764241989954,0.69,142.14,142.12,23.83625314]
["bitfinex","SOLUSD",1764241991538,7.03285645,142.18,142.13,3.3288169]
["bitfinex","SOLUSD",1764241991767,3.79,142.17,142.14,3.3288169]
["bitfinex","SOLUSD",1764241992347,0.69,142.17,142.15,10.36363927]
["bitfinex","SOLUSD",1764241992647,3.1,142.16,142.15,10.36363927]
["bitfinex","SOLUSD",1764241993065,3.1,142.16,142.15,8.98719386]
["bitfinex","SOLUSD",1764241993257,3.79,142.16,142.15,8.98719386]
["bitfinex","SOLUSD",1764241993458,3.79,142.16,142.14,27.95190907]
["bitfinex","SOLUSD",1764241994253,0.69,142.16,142.14,27.95190907]
["bitfinex","SOLUSD",1764241995464,3.3288169,142.19,142.14,27.95190907]
["bitfinex","SOLUSD",1764241995655,3.8,142.18,142.14,28.35190907]
["bitfinex","SOLUSD",1764241995858,3.8,142.18,142.14,27.95190907]
["bitfinex","SOLUSD",1764241996068,0.7,142.17,142.14,26.79199065]
["bitfinex","SOLUSD",1764241998684,0.7,142.17,142.14,23.46317375]
["bitfinex","SOLUSD",1764241999157,0.7,142.17,142.14,20.93893447]
["bitfinex","SOLUSD",1764242000376,0.7,142.17,142.14,24.26775137]
["bitfinex","SOLUSD",1764242001075,0.7,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1764242002269,0.7,142.17,142.13,20.91786932]
["bitfinex","SOLUSD",1764242003890,0.7,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1764242004056,0.7,142.17,142.14,10.36413419]
["bitfinex","SOLUSD",1764242005479,0.7,142.17,142.14,3.3288169]
["bitfinex","SOLUSD",1764242006791,3.1,142.16,142.14,27.95242742]
["bitfinex","SOLUSD",1764242007161,3.8,142.16,142.14,27.95242742]
["bitfinex","SOLUSD",1764242008588,0.7,142.16,142.14,25.61942002]
["bitfinex","SOLUSD",1764242008974,3.8,142.16,142.14,25.61942002]
["bitfinex","SOLUSD",1764242009366,0.7,142.16,142.14,25.61942002]
["bitfinex","SOLUSD",1764242009566,3.8,142.16,142.14,25.61942002]
["bitfinex","SOLUSD",1764242009957,0.7,142.16,142.14,25.61942002]
["bitfinex","SOLUSD",1764242010163,3.8,142.16,142.14,25.61942002]
["bitfinex","SOLUSD",1764242010677,0.7,142.16,142.14,25.61942002]
["bitfinex","SOLUSD",1764242010982,3.8,142.16,142.14,25.61942002]
["bitfinex","SOLUSD",1764242011173,0.7,142.16,142.14,25.61942002]
["bitfinex","SOLUSD",1764242011373,3.8,142.16,142.14,25.61942002]
["bitfinex","SOLUSD",1764242011569,0.7,142.16,142.14,25.61942002]
["bitfinex","SOLUSD",1764242011974,3.8,142.16,142.14,20.91711013]
["bitfinex","SOLUSD",1764242012170,0.7,142.16,142.14,20.91711013]
["bitfinex","SOLUSD",1764242012361,3.8,142.16,142.14,20.91711013]
["bitfinex","SOLUSD",1764242012768,0.7,142.16,142.14,20.91711013]
["bitfinex","SOLUSD",1764242013069,0.7,142.16,142.14,27.95242742]
["bitfinex","SOLUSD",1764242013288,3.8,142.16,142.14,27.95242742]
["bitfinex","SOLUSD",1764242013688,0.7,142.16,142.14,27.95242742]
["bitfinex","SOLUSD",1764242013896,3.8,142.16,142.14,27.95242742]
["bitfinex","SOLUSD",1764242014992,3.8,142.16,142.14,26.39356054]
["bitfinex","SOLUSD",1764242018192,3.8,142.16,142.14,24.83126833]
["bitfinex","SOLUSD",1764242018775,0.8,142.23,142.19,8.80994492]
["bitfinex","SOLUSD",1764242018976,0.8,142.23,142.22,3.3288169]
["bitfinex","SOLUSD",1764242019178,0.8,142.23,142.22,10.36017676]
["bitfinex","SOLUSD",1764242020475,0.1,142.23,142.22,10.36017676]
["bitfinex","SOLUSD",1764242020874,0.1,142.23,142.22,13.17598753]
["bitfinex","SOLUSD",1764242021084,0.1,142.23,142.22,19.05711555]
["bitfinex","SOLUSD",1764242021273,0.1,142.23,142.22,22.38593245]
["bitfinex","SOLUSD",1764242021688,0.1,142.23,142.22,21.98593245]
["bitfinex","SOLUSD",1764242024092,0.1,142.23,142.22,14.95457259]
["bitfinex","SOLUSD",1764242024495,0.1,142.23,142.22,15.35457259]
["bitfinex","SOLUSD",1764242026471,0.1,142.23,142.22,22.38593245]
["bitfinex","SOLUSD",1764242027297,0.81,142.23,142.22,8.77241839]
["bitfinex","SOLUSD",1764242027501,0.81,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1764242027687,0.81,142.23,142.22,10.36017676]
["bitfinex","SOLUSD",1764242030280,0.81,142.23,142.22,3.3288169]
["bitfinex","SOLUSD",1764242031483,0.81,142.23,142.22,10.36017676]
["bitfinex","SOLUSD",1764242036396,0.81,142.23,142.21,3.3288169]
["bitfinex","SOLUSD",1764242037507,0.81,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1764242039496,0.81,142.23,142.21,3.3288169]
["bitfinex","SOLUSD",1764242040910,0.81,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1764242042513,0.81,142.23,142.2,20.90960722]
["bitfinex","SOLUSD",1764242044122,0.81,142.23,142.21,3.3288169]
["bitfinex","SOLUSD",1764242045505,0.81,142.23,142.21,9.02645208]
["bitfinex","SOLUSD",1764242046613,0.81,142.23,142.22,2.12754818]
["bitfinex","SOLUSD",1764242046788,0.1,142.23,142.22,2.12754818]
["bitfinex","SOLUSD",1764242047603,0.81,142.23,142.22,9.15890804]
["bitfinex","SOLUSD",1764242047993,0.1,142.23,142.22,9.15890804]
["bitfinex","SOLUSD",1764242048596,0.1,142.23,142.22,7.1756429]
["bitfinex","SOLUSD",1764242051695,0.1,142.23,142.22,2.12754818]
["bitfinex","SOLUSD",1764242052098,0.8,142.23,142.2,17.58079032]
["bitfinex","SOLUSD",1764242052401,0.8,142.23,142.2,19.7083385]
["bitfinex","SOLUSD",1764242053520,0.8,142.23,142.21,7.03161003]
["bitfinex","SOLUSD",1764242053722,0.8,142.23,142.21,2.12754818]
["bitfinex","SOLUSD",1764242054797,0.8,142.23,142.21,1.00999975]
["bitfinex","SOLUSD",1764242056120,0.8,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1764242057799,0.8,142.23,142.21,1.00999975]
["bitfinex","SOLUSD",1764242058822,0.8,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1764242060825,0.8,142.23,142.22,5.57729276]
["bitfinex","SOLUSD",1764242061215,0.1,142.23,142.22,7.70484094]
["bitfinex","SOLUSD",1764242061608,0.8,142.23,142.22,7.70484094]
["bitfinex","SOLUSD",1764242061918,0.1,142.23,142.22,7.70484094]
["bitfinex","SOLUSD",1764242064025,0.1,142.23,142.22,2.12754818]
["bitfinex","SOLUSD",1764242064822,0.1,142.23,142.22,9.15890804]
["bitfinex","SOLUSD",1764242066335,0.8,142.23,142.22,9.15890804]
["bitfinex","SOLUSD",1764242066920,0.8,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1764242067124,0.8,142.23,142.22,2.12754818]
["bitfinex","SOLUSD",1764242069817,0.8,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1764242070140,0.8,142.23,142.22,8.96298853]
["bitfinex","SOLUSD",1764242073118,0.8,142.23,142.22,2.12754818]
["bitfinex","SOLUSD",1764242076053,0.8,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1764242076257,0.8,142.23,142.22,9.15890804]
["bitfinex","SOLUSD",1764242079155,0.8,142.23,142.22,7.87449279]
["bitfinex","SOLUSD",1764242082151,0.8,142.23,142.22,2.12754818]
["bitfinex","SOLUSD",1764242083556,0.8,142.23,142.19,2.12754818]
["bitfinex","SOLUSD",1764242083760,2.12754818,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1764242083928,0.8,142.23,142.16,17.5851635]
["bitfinex","SOLUSD",1764242083929,2.12754818,142.21,142.16,17.5851635]
["bitfinex","SOLUSD",1764242084248,0.7,142.2,142.17,7.03369475]
["bitfinex","SOLUSD",1764242084629,0.7,142.2,142.17,24.61827658]
["bitfinex","SOLUSD",1764242084830,0.7,142.2,142.17,26.74582476]
["bitfinex","SOLUSD",1764242085323,0.7,142.2,142.17,19.71213001]
["bitfinex","SOLUSD",1764242086226,0.7,142.2,142.17,26.74582476]
["bitfinex","SOLUSD",1764242088453,0.7,142.2,142.17,22.96344088]
["bitfinex","SOLUSD",1764242088639,0.7,142.2,142.17,25.09098906]
["bitfinex","SOLUSD",1764242089231,0.7,142.2,142.17,22.96344088]
["bitfinex","SOLUSD",1764242089432,0.7,142.2,142.17,7.03369475]
["bitfinex","SOLUSD",1764242091458,0.7,142.2,142.16,36.02179922]
["bitfinex","SOLUSD",1764242092133,2.82754818,142.2,142.16,36.02179922]
["bitfinex","SOLUSD",1764242092334,2.82754818,142.2,142.17,7.03369475]
["bitfinex","SOLUSD",1764242092545,0.7,142.19,142.17,7.03369475]
["bitfinex","SOLUSD",1764242094457,0.7,142.19,142.16,36.02179922]
["bitfinex","SOLUSD",1764242096461,0.7,142.19,142.17,7.03369475]
["bitfinex","SOLUSD",1764242097458,0.7,142.19,142.17,5.59249592]
["bitfinex","SOLUSD",1764242099373,0.7,142.19,142.16,23.3429579]
["bitfinex","SOLUSD",1764242100462,0.7,142.19,142.16,21.78910849]
["bitfinex","SOLUSD",1764242100955,0.7,142.19,142.16,23.91665667]
["bitfinex","SOLUSD",1764242101776,0.7,142.21,142.18,2.12754818]
["bitfinex","SOLUSD",1764242101961,0.7,142.2,142.19,2.12754818]
["bitfinex","SOLUSD",1764242102270,0.7,142.22,142.19,2.12754818]
["bitfinex","SOLUSD",1764242102477,0.7,142.22,142.2,2.12754818]
["bitfinex","SOLUSD",1764242103442,0.7,142.22,142.21,7.03185429]
["bitfinex","SOLUSD",1764242103665,0.1,142.23,142.21,8.4119276]
["bitfinex","SOLUSD",1764242103866,0.1,142.23,142.22,2.52754818]
["bitfinex","SOLUSD",1764242104149,0.1,142.23,142.22,11.3374931]
["bitfinex","SOLUSD",1764242104873,0.1,142.23,142.22,27.6463571]
["bitfinex","SOLUSD",1764242105580,0.1,142.23,142.22,34.67771696]
["bitfinex","SOLUSD",1764242106576,0.1,142.23,142.22,32.45355251]
["bitfinex","SOLUSD",1764242107547,0.1,142.23,142.22,32.85355251]
["bitfinex","SOLUSD",1764242108070,0.1,142.23,142.22,32.45355251]
["bitfinex","SOLUSD",1764242108576,0.1,142.23,142.22,35.47346474]
["bitfinex","SOLUSD",1764242109767,0.1,142.23,142.22,34.01313157]
["bitfinex","SOLUSD",1764242112782,0.1,142.23,142.22,32.08363405]
["bitfinex","SOLUSD",1764242115758,0.1,142.23,142.22,26.66351982]
["bitfinex","SOLUSD",1764242117482,0.1,142.24,142.22,27.06351982]
["bitfinex","SOLUSD",1764242117788,1e-08,142.24,142.23,18.95653684]
["bitfinex","SOLUSD",1764242117973,1e-08,142.24,142.23,21.77155496]
["bitfinex","SOLUSD",1764242118972,1e-08,142.24,142.23,19.00833048]
["bitfinex","SOLUSD",1764242119388,1e-08,142.24,142.23,16.19331236]
["bitfinex","SOLUSD",1764242119581,1e-08,142.24,142.23,21.54832853]
["bitfinex","SOLUSD",1764242119783,1e-08,142.24,142.23,22.05660637]
["bitfinex","SOLUSD",1764242120792,1e-08,142.24,142.23,25.37990233]
["bitfinex","SOLUSD",1764242121570,0.70000001,142.24,142.23,19.16410637]
["bitfinex","SOLUSD",1764242121975,0.70000001,142.24,142.23,16.97783026]
["bitfinex","SOLUSD",1764242123376,0.70000001,142.24,142.23,10.35416145]
["bitfinex","SOLUSD",1764242124992,0.70000001,142.24,142.23,3.32329596]
["bitfinex","SOLUSD",1764242126193,0.70000001,142.24,142.23,10.35416145]
["bitfinex","SOLUSD",1764242128195,0.70000001,142.24,142.23,7.93340091]
["bitfinex","SOLUSD",1764242131091,0.70000001,142.24,142.23,9.09588244]
["bitfinex","SOLUSD",1764242131292,1e-08,142.24,142.23,9.09588244]
["bitfinex","SOLUSD",1764242132484,0.70000001,142.24,142.23,9.09588244]
["bitfinex","SOLUSD",1764242134072,0.70000001,142.24,142.23,3.32329596]
["bitfinex","SOLUSD",1764242135574,0.70000001,142.24,142.23,10.35416145]
["bitfinex","SOLUSD",1764242137202,0.70000001,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1764242137402,0.70000001,142.24,142.23,10.35416145]
["bitfinex","SOLUSD",1764242140298,0.70000001,142.24,142.23,8.86716127]
["bitfinex","SOLUSD",1764242142129,1e-08,142.24,142.23,17.67710619]
["bitfinex","SOLUSD",1764242142274,1e-08,142.24,142.23,21.00040215]
["bitfinex","SOLUSD",1764242142476,1e-08,142.24,142.23,17.67710619]
["bitfinex","SOLUSD",1764242143304,1e-08,142.24,142.23,12.13324088]
["bitfinex","SOLUSD",1764242144404,1e-08,142.24,142.23,19.16410637]
["bitfinex","SOLUSD",1764242146379,1e-08,142.24,142.23,18.02955221]
["bitfinex","SOLUSD",1764242149411,1e-08,142.24,142.23,15.11366324]
["bitfinex","SOLUSD",1764242152610,1e-08,142.24,142.23,10.35416145]
["bitfinex","SOLUSD",1764242154509,1e-08,142.24,142.23,19.16410637]
["bitfinex","SOLUSD",1764242155613,1e-08,142.24,142.23,17.00777952]
["bitfinex","SOLUSD",1764242158611,1e-08,142.24,142.23,17.57066772]
["bitfinex","SOLUSD",1764242161114,1e-08,142.24,142.23,20.89396368]
["bitfinex","SOLUSD",1764242161290,1e-08,142.24,142.23,23.97396368]
["bitfinex","SOLUSD",1764242161608,1e-08,142.24,142.23,15.21324088]
["bitfinex","SOLUSD",1764242162709,1e-08,142.24,142.23,18.92081041]
["bitfinex","SOLUSD",1764242163019,0.68000001,142.24,142.23,22.24410637]
["bitfinex","SOLUSD",1764242164311,0.68000001,142.24,142.23,13.43416145]
["bitfinex","SOLUSD",1764242164495,0.68000001,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1764242164700,0.68000001,142.24,142.23,5.93792353]
["bitfinex","SOLUSD",1764242165315,0.68000001,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1764242165515,0.68000001,142.24,142.22,10.35465582]
["bitfinex","SOLUSD",1764242167818,0.68000001,142.24,142.22,8.90186197]
["bitfinex","SOLUSD",1764242168492,0.68000001,142.24,142.22,7.70592834]
["bitfinex","SOLUSD",1764242169623,0.68000001,142.24,142.22,5.57856601]
["bitfinex","SOLUSD",1764242170620,0.68000001,142.24,142.22,7.70592834]
["bitfinex","SOLUSD",1764242170821,0.68000001,142.24,142.22,2.12736233]
["bitfinex","SOLUSD",1764242171917,0.68000001,142.24,142.22,9.15872219]
["bitfinex","SOLUSD",1764242173900,0.68000001,142.24,142.22,8.31546346]
["bitfinex","SOLUSD",1764242175296,0.68000001,142.24,142.22,6.18810113]
["bitfinex","SOLUSD",1764242177120,0.68000001,142.24,142.18,38.24505672]
["bitfinex","SOLUSD",1764242177121,2.12736233,142.23,142.18,16.308864]
["bitfinex","SOLUSD",1764242177325,2.12736233,142.22,142.17,2.12736233]
["bitfinex","SOLUSD",1764242177530,2.12736233,142.21,142.16,18.43622633]
["bitfinex","SOLUSD",1764242177728,2.12736233,142.22,142.17,2.12736233]
["bitfinex","SOLUSD",1764242178028,2.83736233,142.22,142.17,26.74513854]
["bitfinex","SOLUSD",1764242178232,0.71,142.21,142.17,26.74513854]
["bitfinex","SOLUSD",1764242179934,2.83736233,142.21,142.17,24.61777621]
["bitfinex","SOLUSD",1764242180225,2.83736233,142.21,142.17,5.80111996]
["bitfinex","SOLUSD",1764242180226,2.12736233,142.2,142.17,5.80111996]
["bitfinex","SOLUSD",1764242180424,2.12736233,142.2,142.16,7.03413756]
["bitfinex","SOLUSD",1764242180425,2.83736233,142.2,142.16,7.03413756]
["bitfinex","SOLUSD",1764242180598,0.71,142.19,142.16,7.03413756]
["bitfinex","SOLUSD",1764242182613,0.71,142.19,142.16,24.61995635]
["bitfinex","SOLUSD",1764242182923,0.71,142.19,142.16,26.74731868]
["bitfinex","SOLUSD",1764242183239,0.71,142.19,142.16,19.71318112]
["bitfinex","SOLUSD",1764242183525,0.71,142.19,142.17,2.12736233]
["bitfinex","SOLUSD",1764242184641,0.71,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1764242185326,0.71,142.21,142.18,26.7440454]
["bitfinex","SOLUSD",1764242185530,0.71,142.21,142.2,2.12736233]
["bitfinex","SOLUSD",1764242186625,0.71,142.21,142.2,9.15971113]
["bitfinex","SOLUSD",1764242186821,0.71,142.23,142.2,9.15971113]
["bitfinex","SOLUSD",1764242187210,0.71,142.23,142.2,7.0323488]
["bitfinex","SOLUSD",1764242188237,0.71,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1764242189113,0.71,142.23,142.2,23.26454547]
["bitfinex","SOLUSD",1764242190623,2.83736233,142.23,142.2,23.26454547]
["bitfinex","SOLUSD",1764242190822,2.83736233,142.23,142.2,17.58087201]
["bitfinex","SOLUSD",1764242191034,0.71,142.22,142.2,17.58087201]
["bitfinex","SOLUSD",1764242191636,2.83736233,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1764242191941,2.83736233,142.22,142.18,7.03315155]
["bitfinex","SOLUSD",1764242191942,2.12736233,142.2,142.18,7.03315155]
["bitfinex","SOLUSD",1764242192350,0.71,142.19,142.17,16.308864]
["bitfinex","SOLUSD",1764242194437,0.71,142.19,142.18,7.03315155]
["bitfinex","SOLUSD",1764242195323,0.71,142.19,142.17,16.308864]
["bitfinex","SOLUSD",1764242196526,0.71,142.19,142.18,7.03315155]
["bitfinex","SOLUSD",1764242197826,0.71,142.19,142.17,7.03359748]
["bitfinex","SOLUSD",1764242198421,0.71,142.19,142.17,5.68928383]
["bitfinex","SOLUSD",1764242198820,0.71,142.19,142.16,24.6195461]
["bitfinex","SOLUSD",1764242201341,0.71,142.19,142.16,23.16047981]
["bitfinex","SOLUSD",1764242204227,0.71,142.19,142.16,25.28784214]
["bitfinex","SOLUSD",1764242204428,0.71,142.19,142.16,23.48300934]
["bitfinex","SOLUSD",1764242205832,0.71,142.19,142.16,21.35564701]
["bitfinex","SOLUSD",1764242206739,0.71,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1764242206943,2.83736233,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1764242207468,0.72,142.18,142.16,4.85967975]
["bitfinex","SOLUSD",1764242207640,2.84736233,142.18,142.14,17.5874659]
["bitfinex","SOLUSD",1764242208129,0.72,142.17,142.14,17.5874659]
["bitfinex","SOLUSD",1764242208831,0.72,142.17,142.14,24.62278319]
["bitfinex","SOLUSD",1764242209531,0.72,142.17,142.14,26.75014552]
["bitfinex","SOLUSD",1764242210555,0.72,142.17,142.14,25.07003801]
["bitfinex","SOLUSD",1764242213662,0.72,142.17,142.14,14.02178746]
["bitfinex","SOLUSD",1764242216737,2.84736233,142.17,142.12,16.308864]
["bitfinex","SOLUSD",1764242217150,2.84736233,142.16,142.12,16.308864]
["bitfinex","SOLUSD",1764242217342,0.72,142.16,142.12,16.308864]
["bitfinex","SOLUSD",1764242217546,0.72,142.15,142.12,16.308864]
["bitfinex","SOLUSD",1764242217951,0.72,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1764242218939,0.72,142.15,142.12,33.89894864]
["bitfinex","SOLUSD",1764242218940,2.84736233,142.15,142.12,7.03618215]
["bitfinex","SOLUSD",1764242219141,2.12736233,142.14,142.11,7.03665246]
["bitfinex","SOLUSD",1764242219475,2.84736233,142.14,142.09,23.34619662]
["bitfinex","SOLUSD",1764242219767,0.72,142.13,142.08,0.2]
["bitfinex","SOLUSD",1764242220835,0.72,142.13,142.09,9.16469495]
["bitfinex","SOLUSD",1764242221056,0.72,142.13,142.1,2.12736233]
["bitfinex","SOLUSD",1764242221447,0.72,142.13,142.09,26.75917732]
["bitfinex","SOLUSD",1764242221646,0.72,142.13,142.09,24.63181499]
["bitfinex","SOLUSD",1764242221960,0.72,142.13,142.1,2.12736233]
["bitfinex","SOLUSD",1764242222760,0.72,142.13,142.11,5.54036827]
["bitfinex","SOLUSD",1764242225743,0.72,142.13,142.11,3.54417279]
["bitfinex","SOLUSD",1764242225948,0.72,142.13,142.1,19.72002108]
["bitfinex","SOLUSD",1764242227271,0.72,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1764242228570,0.72,142.13,142.1,20.92188212]
["bitfinex","SOLUSD",1764242228946,0.72,142.13,142.1,18.83531]
["bitfinex","SOLUSD",1764242230482,0.72,142.13,142.1,25.87260767]
["bitfinex","SOLUSD",1764242231868,0.72,142.13,142.1,17.06182563]
["bitfinex","SOLUSD",1764242232862,0.72,142.13,142.1,33.37068963]
["bitfinex","SOLUSD",1764242233172,0.72,142.14,142.11,3.32922337]
["bitfinex","SOLUSD",1764242234475,0.72,142.14,142.1,37.07876393]
["bitfinex","SOLUSD",1764242234655,0.72,142.14,142.11,3.32922337]
["bitfinex","SOLUSD",1764242236374,0.72,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1764242237576,0.72,142.14,142.11,24.62792497]
["bitfinex","SOLUSD",1764242237969,0.72,142.14,142.11,23.09606456]
["bitfinex","SOLUSD",1764242239778,0.72,142.14,142.11,26.42528793]
["bitfinex","SOLUSD",1764242241168,0.72,142.14,142.11,24.48048442]
["bitfinex","SOLUSD",1764242241575,0.72,142.14,142.12,3.32922337]
["bitfinex","SOLUSD",1764242242870,0.72,142.14,142.11,21.15126105]
["bitfinex","SOLUSD",1764242243062,0.72,142.14,142.12,3.32922337]
["bitfinex","SOLUSD",1764242244385,0.72,142.14,142.12,0.79824088]
["bitfinex","SOLUSD",1764242244689,6.42922337,142.18,142.13,3.32922337]
["bitfinex","SOLUSD",1764242244899,0.72,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1764242245569,0.72,142.16,142.14,27.95283389]
["bitfinex","SOLUSD",1764242247585,0.72,142.16,142.14,26.30364063]
["bitfinex","SOLUSD",1764242248488,0.72,142.17,142.15,3.32922337]
["bitfinex","SOLUSD",1764242249572,0.72,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1764242249867,0.72,142.19,142.16,26.67241488]
["bitfinex","SOLUSD",1764242250189,0.72,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1764242250586,0.72,142.18,142.16,5.85410654]
["bitfinex","SOLUSD",1764242251377,0.72,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764242251598,0.72,142.18,142.15,24.62187829]
["bitfinex","SOLUSD",1764242252494,0.72,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764242252700,4.04922337,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764242253189,0.72,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1764242253390,0.72,142.17,142.14,24.62361052]
["bitfinex","SOLUSD",1764242253700,0.72,142.17,142.14,17.58829323]
["bitfinex","SOLUSD",1764242254673,0.72,142.17,142.14,24.62361052]
["bitfinex","SOLUSD",1764242256674,0.72,142.17,142.14,22.71652717]
["bitfinex","SOLUSD",1764242259302,0.72,142.17,142.14,26.04575054]
["bitfinex","SOLUSD",1764242259605,0.72,142.17,142.14,24.00820358]
["bitfinex","SOLUSD",1764242259905,0.72,142.17,142.15,3.32922337]
["bitfinex","SOLUSD",1764242260209,0.67,142.19,142.16,3.32922337]
["bitfinex","SOLUSD",1764242260384,0.67,142.19,142.18,3.32922337]
["bitfinex","SOLUSD",1764242260783,0.67,142.19,142.17,3.32922337]
["bitfinex","SOLUSD",1764242261099,3.1,142.22,142.18,3.32922337]
["bitfinex","SOLUSD",1764242261294,0.67,142.21,142.17,16.308864]
["bitfinex","SOLUSD",1764242261613,0.67,142.21,142.17,19.63808737]
["bitfinex","SOLUSD",1764242262103,0.67,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1764242262305,0.67,142.21,142.18,24.61668307]
["bitfinex","SOLUSD",1764242262903,0.67,142.21,142.18,22.93783966]
["bitfinex","SOLUSD",1764242263476,3.99922337,142.21,142.18,5.35449461]
["bitfinex","SOLUSD",1764242263888,0.67,142.2,142.18,5.35449461]
["bitfinex","SOLUSD",1764242264087,0.67,142.2,142.16,24.61943137]
["bitfinex","SOLUSD",1764242264508,3.99922337,142.2,142.16,24.61943137]
["bitfinex","SOLUSD",1764242265008,0.67,142.19,142.16,24.61943137]
["bitfinex","SOLUSD",1764242265910,0.67,142.19,142.16,26.59118542]
["bitfinex","SOLUSD",1764242267602,0.67,142.19,142.16,23.26196205]
["bitfinex","SOLUSD",1764242268817,0.67,142.19,142.16,21.32313286]
["bitfinex","SOLUSD",1764242269520,0.67,142.19,142.16,24.65235623]
["bitfinex","SOLUSD",1764242272011,0.67,142.19,142.16,10.36355088]
["bitfinex","SOLUSD",1764242273487,0.67,142.19,142.16,27.94865474]
["bitfinex","SOLUSD",1764242274891,0.67,142.19,142.16,20.91432723]
["bitfinex","SOLUSD",1764242276522,0.67,142.19,142.16,27.94865474]
["bitfinex","SOLUSD",1764242277592,0.67,142.19,142.16,24.61943137]
["bitfinex","SOLUSD",1764242277920,0.67,142.19,142.16,22.2033195]
["bitfinex","SOLUSD",1764242279722,0.67,142.19,142.16,25.53254287]
["bitfinex","SOLUSD",1764242281025,0.67,142.19,142.16,24.09494896]
["bitfinex","SOLUSD",1764242282114,0.67,142.19,142.16,20.76572559]
["bitfinex","SOLUSD",1764242284027,0.67,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1764242285519,0.67,142.19,142.16,27.94865474]
["bitfinex","SOLUSD",1764242287131,0.67,142.19,142.16,20.91432723]
["bitfinex","SOLUSD",1764242288002,0.67,142.22,142.18,3.32922337]
["bitfinex","SOLUSD",1764242288203,0.67,142.22,142.19,19.63808737]
["bitfinex","SOLUSD",1764242288420,0.67,142.21,142.19,19.63808737]
["bitfinex","SOLUSD",1764242288624,0.67,142.21,142.19,18.43687405]
["bitfinex","SOLUSD",1764242289007,0.67,142.22,142.2,2.12801005]
["bitfinex","SOLUSD",1764242289603,0.67,142.22,142.19,18.43687405]
["bitfinex","SOLUSD",1764242290024,0.67,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1764242290218,0.67,142.22,142.2,5.49513847]
["bitfinex","SOLUSD",1764242293327,0.67,142.22,142.19,17.58121628]
["bitfinex","SOLUSD",1764242293707,2.79801005,142.22,142.19,17.58121628]
["bitfinex","SOLUSD",1764242294121,0.7,142.21,142.19,17.58121628]
["bitfinex","SOLUSD",1764242296516,0.7,142.21,142.19,15.18067734]
["bitfinex","SOLUSD",1764242296845,0.7,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1764242297047,2.82801005,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1764242297416,0.7,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1764242299511,0.7,142.2,142.17,43.05187174]
["bitfinex","SOLUSD",1764242300616,0.7,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1764242302507,0.7,142.2,142.17,43.05187174]
["bitfinex","SOLUSD",1764242303412,0.7,142.22,142.19,2.12801005]
["bitfinex","SOLUSD",1764242305040,0.7,142.22,142.19,8.80994492]
["bitfinex","SOLUSD",1764242305435,0.7,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1764242305618,0.7,142.22,142.2,5.29114879]
["bitfinex","SOLUSD",1764242307260,0.7,142.22,142.2,25.00003085]
["bitfinex","SOLUSD",1764242307441,0.7,142.22,142.2,22.8720208]
["bitfinex","SOLUSD",1764242307646,0.7,142.23,142.2,22.8720208]
["bitfinex","SOLUSD",1764242308558,0.7,142.23,142.2,17.58087201]
["bitfinex","SOLUSD",1764242310433,0.7,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1764242310840,2.82801005,142.23,142.2,24.61322081]
["bitfinex","SOLUSD",1764242311278,0.7,142.22,142.2,24.61322081]
["bitfinex","SOLUSD",1764242311657,0.7,142.22,142.2,22.43703896]
["bitfinex","SOLUSD",1764242312889,0.7,142.22,142.2,15.40469016]
["bitfinex","SOLUSD",1764242313190,0.7,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1764242313392,2.82801005,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1764242313763,0.7,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764242314666,0.7,142.21,142.18,17.58265047]
["bitfinex","SOLUSD",1764242315759,0.7,142.21,142.18,24.61598849]
["bitfinex","SOLUSD",1764242317287,2.82801005,142.21,142.18,24.61598849]
["bitfinex","SOLUSD",1764242317762,0.7,142.2,142.18,23.18029446]
["bitfinex","SOLUSD",1764242320998,0.7,142.2,142.18,22.10820224]
["bitfinex","SOLUSD",1764242321898,0.7,142.2,142.16,7.0339032]
["bitfinex","SOLUSD",1764242321899,2.12801005,142.19,142.16,7.0339032]
["bitfinex","SOLUSD",1764242322197,2.12801005,142.18,142.16,7.0339032]
["bitfinex","SOLUSD",1764242322364,2.12801005,142.18,142.15,7.03476045]
["bitfinex","SOLUSD",1764242322559,0.68,142.17,142.15,7.03476045]
["bitfinex","SOLUSD",1764242322972,2.80801005,142.17,142.14,17.58782606]
["bitfinex","SOLUSD",1764242323293,0.68,142.16,142.14,17.58782606]
["bitfinex","SOLUSD",1764242324000,0.68,142.16,142.14,14.7320703]
["bitfinex","SOLUSD",1764242325494,0.68,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1764242325670,2.80801005,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1764242326082,0.68,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1764242327299,0.68,142.15,142.12,42.70929714]
["bitfinex","SOLUSD",1764242328589,0.68,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1764242328983,0.68,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1764242329306,0.68,142.15,142.13,24.62534299]
["bitfinex","SOLUSD",1764242330184,0.68,142.15,142.13,17.58953071]
["bitfinex","SOLUSD",1764242331577,0.68,142.15,142.13,24.62534299]
["bitfinex","SOLUSD",1764242333497,0.68,142.15,142.13,23.00020274]
["bitfinex","SOLUSD",1764242336502,0.68,142.15,142.13,21.93374053]
["bitfinex","SOLUSD",1764242339601,0.68,142.15,142.13,20.28624954]
["bitfinex","SOLUSD",1764242342405,0.68,142.18,142.14,10.93795497]
["bitfinex","SOLUSD",1764242342698,0.68,142.19,142.16,10.93795497]
["bitfinex","SOLUSD",1764242343006,3.78,142.23,142.18,10.93795497]
["bitfinex","SOLUSD",1764242343300,0.68,142.22,142.18,8.80994492]
["bitfinex","SOLUSD",1764242343482,0.68,142.22,142.18,2.12801005]
["bitfinex","SOLUSD",1764242343680,0.68,142.22,142.19,2.12801005]
["bitfinex","SOLUSD",1764242344689,0.68,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1764242346089,0.68,142.22,142.19,19.70945928]
["bitfinex","SOLUSD",1764242346399,0.68,142.22,142.19,17.58144923]
["bitfinex","SOLUSD",1764242347603,2.12801005,142.2,142.18,3.78]
["bitfinex","SOLUSD",1764242347904,0.68,142.19,142.18,10.81311664]
["bitfinex","SOLUSD",1764242348083,0.68,142.19,142.18,7.03311664]
["bitfinex","SOLUSD",1764242349090,0.68,142.19,142.16,28.52326515]
["bitfinex","SOLUSD",1764242350404,0.68,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764242352207,0.68,142.19,142.16,29.72152472]
["bitfinex","SOLUSD",1764242352508,0.68,142.19,142.17,3.32626962]
["bitfinex","SOLUSD",1764242353394,0.68,142.19,142.17,10.36010235]
["bitfinex","SOLUSD",1764242353588,0.68,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764242355309,0.68,142.19,142.17,5.60587746]
["bitfinex","SOLUSD",1764242358514,0.68,142.19,142.16,29.72152472]
["bitfinex","SOLUSD",1764242359005,0.68,142.19,142.16,20.9115798]
["bitfinex","SOLUSD",1764242359189,0.68,142.19,142.16,17.58531018]
["bitfinex","SOLUSD",1764242359391,0.68,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764242359791,0.68,142.19,142.16,27.94590731]
["bitfinex","SOLUSD",1764242360216,0.68,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1764242360400,7.10626962,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1764242360913,0.71,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1764242361111,3.32626962,142.17,142.13,16.308864]
["bitfinex","SOLUSD",1764242361309,3.32626962,142.15,142.07,8.80994492]
["bitfinex","SOLUSD",1764242361507,3.32626962,142.15,142.09,3.32626962]
["bitfinex","SOLUSD",1764242361817,0.71,142.14,142.11,16.308864]
["bitfinex","SOLUSD",1764242362501,0.71,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1764242363013,4.03626962,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1764242363519,0.71,142.13,142.11,7.0365838]
["bitfinex","SOLUSD",1764242364115,3.32626962,142.12,142.1,7.03709623]
["bitfinex","SOLUSD",1764242364510,0.71,142.11,142.08,17.79496921]
["bitfinex","SOLUSD",1764242366190,0.71,142.11,142.08,21.12123883]
["bitfinex","SOLUSD",1764242366422,0.71,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1764242367613,0.71,142.11,142.08,21.12123883]
["bitfinex","SOLUSD",1764242369408,0.71,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1764242370620,0.71,142.11,142.08,21.12123883]
["bitfinex","SOLUSD",1764242372417,0.71,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1764242373823,0.71,142.11,142.08,21.12123883]
["bitfinex","SOLUSD",1764242374027,4.03626962,142.11,142.08,0.2]
["bitfinex","SOLUSD",1764242374206,3.32626962,142.11,142.08,0.2]
["bitfinex","SOLUSD",1764242374409,0.71,142.12,142.1,3.32626962]
["bitfinex","SOLUSD",1764242375220,0.71,142.12,142.09,3.32626962]
["bitfinex","SOLUSD",1764242375721,0.71,142.12,142.1,3.32626962]
["bitfinex","SOLUSD",1764242375915,0.71,142.12,142.08,0.2]
["bitfinex","SOLUSD",1764242376118,4.03626962,142.12,142.08,7.23811043]
["bitfinex","SOLUSD",1764242376629,0.71,142.11,142.08,7.23811043]
["bitfinex","SOLUSD",1764242376816,0.71,142.11,142.08,6.23313905]
["bitfinex","SOLUSD",1764242378813,4.03626962,142.11,142.08,6.23313905]
["bitfinex","SOLUSD",1764242379803,4.03626962,142.11,142.07,16.308864]
["bitfinex","SOLUSD",1764242380003,0.7,142.1,142.07,16.308864]
["bitfinex","SOLUSD",1764242381013,0.7,142.1,142.07,19.63513362]
["bitfinex","SOLUSD",1764242381226,0.7,142.1,142.08,7.03811043]
["bitfinex","SOLUSD",1764242382839,0.7,142.1,142.08,5.72162564]
["bitfinex","SOLUSD",1764242386006,0.7,142.1,142.07,37.23165353]
["bitfinex","SOLUSD",1764242387218,0.7,142.1,142.08,7.03811043]
["bitfinex","SOLUSD",1764242388911,0.7,142.1,142.07,37.23165353]
["bitfinex","SOLUSD",1764242390237,0.7,142.1,142.08,7.03811043]
["bitfinex","SOLUSD",1764242392037,0.7,142.1,142.07,37.23165353]
["bitfinex","SOLUSD",1764242393228,0.7,142.1,142.08,7.03811043]
["bitfinex","SOLUSD",1764242395046,0.7,142.1,142.08,5.61917483]
["bitfinex","SOLUSD",1764242398250,0.7,142.1,142.07,37.23165353]
["bitfinex","SOLUSD",1764242399443,0.7,142.1,142.08,7.03811043]
["bitfinex","SOLUSD",1764242401150,0.7,142.1,142.08,5.53943718]
["bitfinex","SOLUSD",1764242402173,3.8,142.1,142.08,5.53943718]
["bitfinex","SOLUSD",1764242402530,0.7,142.09,142.08,5.53943718]
["bitfinex","SOLUSD",1764242403947,0.7,142.09,142.07,23.34745879]
["bitfinex","SOLUSD",1764242404469,0.7,142.09,142.07,20.36428161]
["bitfinex","SOLUSD",1764242405669,3.32626962,142.08,142.04,3.32626962]
["bitfinex","SOLUSD",1764242405854,3.32626962,142.07,142.03,7.04076603]
["bitfinex","SOLUSD",1764242406033,3.1,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1764242406228,3.8,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1764242406536,0.7,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1764242406750,0.7,142.07,142.04,3.32626962]
["bitfinex","SOLUSD",1764242406960,0.7,142.07,142.05,3.32626962]
["bitfinex","SOLUSD",1764242407336,0.7,142.07,142.03,27.96895073]
["bitfinex","SOLUSD",1764242407656,0.7,142.07,142.03,24.64268111]
["bitfinex","SOLUSD",1764242407950,0.7,142.07,142.03,27.96895073]
["bitfinex","SOLUSD",1764242410342,0.7,142.07,142.03,26.39033297]
["bitfinex","SOLUSD",1764242410553,0.7,142.07,142.03,25.19690724]
["bitfinex","SOLUSD",1764242410937,2.13284389,142.06,142.03,5.46214827]
["bitfinex","SOLUSD",1764242411462,3.76,142.05,142.03,5.46214827]
["bitfinex","SOLUSD",1764242411954,0.66,142.04,142.03,5.46214827]
["bitfinex","SOLUSD",1764242412658,0.66,142.05,142.03,5.46214827]
["bitfinex","SOLUSD",1764242412856,3.1,142.06,142.03,5.46214827]
["bitfinex","SOLUSD",1764242413063,0.66,142.04,142.03,5.46214827]
["bitfinex","SOLUSD",1764242413358,0.66,142.04,142.02,19.9355062]
["bitfinex","SOLUSD",1764242414752,0.66,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1764242415845,0.66,142.04,142.02,7.24110242]
["bitfinex","SOLUSD",1764242416764,0.66,142.04,142.01,0.2]
["bitfinex","SOLUSD",1764242417566,2.79284389,142.04,142.01,0.2]
["bitfinex","SOLUSD",1764242417766,0.66,142.04,142.01,0.2]
["bitfinex","SOLUSD",1764242418063,0.66,142.03,142.01,0.2]
["bitfinex","SOLUSD",1764242418456,0.66,142.03,142.01,7.24149398]
["bitfinex","SOLUSD",1764242419745,0.66,142.03,141.99,19.93915574]
["bitfinex","SOLUSD",1764242421666,0.66,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1764242421963,3.1,142.04,142.0,26.78073121]
["bitfinex","SOLUSD",1764242422167,3.76,142.04,142.01,2.13284389]
["bitfinex","SOLUSD",1764242422341,3.76,142.04,142.0,26.78073121]
["bitfinex","SOLUSD",1764242422542,0.66,142.03,142.0,26.78073121]
["bitfinex","SOLUSD",1764242422743,0.66,142.03,142.0,25.62009717]
["bitfinex","SOLUSD",1764242425864,0.66,142.03,142.0,19.73847769]
["bitfinex","SOLUSD",1764242427449,0.66,142.03,142.0,26.78073121]
["bitfinex","SOLUSD",1764242428866,0.66,142.03,142.0,24.61392088]
["bitfinex","SOLUSD",1764242432073,0.66,142.03,142.0,9.17509741]
["bitfinex","SOLUSD",1764242433177,0.66,142.03,142.0,26.78073121]
["bitfinex","SOLUSD",1764242435076,0.66,142.03,142.0,26.2806106]
["bitfinex","SOLUSD",1764242437056,0.66,142.05,142.01,2.13284389]
["bitfinex","SOLUSD",1764242437279,0.66,142.04,142.01,2.13284389]
["bitfinex","SOLUSD",1764242439781,0.66,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1764242441077,0.66,142.04,142.01,17.60359238]
["bitfinex","SOLUSD",1764242443086,0.66,142.04,142.01,24.64535]
["bitfinex","SOLUSD",1764242444185,0.66,142.04,142.01,22.5606631]
["bitfinex","SOLUSD",1764242444389,0.66,142.04,142.01,24.69350699]
["bitfinex","SOLUSD",1764242444692,0.66,142.04,142.01,17.65174937]
["bitfinex","SOLUSD",1764242447293,0.66,142.04,142.01,16.20622436]
["bitfinex","SOLUSD",1764242450370,0.66,142.04,142.01,2.13284389]
["bitfinex","SOLUSD",1764242451601,0.66,142.04,142.01,26.77819389]
["bitfinex","SOLUSD",1764242453481,0.66,142.04,142.01,24.64535]
["bitfinex","SOLUSD",1764242453691,0.66,142.04,142.01,26.77819389]
["bitfinex","SOLUSD",1764242454692,0.66,142.04,142.01,17.60359238]
["bitfinex","SOLUSD",1764242454890,0.66,142.04,142.01,19.73643627]
["bitfinex","SOLUSD",1764242456398,0.66,142.04,142.01,17.55414204]
["bitfinex","SOLUSD",1764242457200,0.66,142.04,142.01,15.42129815]
["bitfinex","SOLUSD",1764242459495,0.66,142.04,142.0,2.13284389]
["bitfinex","SOLUSD",1764242460072,0.66,142.04,142.01,2.13284389]
["bitfinex","SOLUSD",1764242460574,0.66,142.04,142.01,19.73643627]
["bitfinex","SOLUSD",1764242461219,0.66,142.04,142.01,17.60359238]
["bitfinex","SOLUSD",1764242461881,0.66,142.04,142.01,24.64535]
["bitfinex","SOLUSD",1764242462512,0.66,142.04,142.01,21.86449321]
["bitfinex","SOLUSD",1764242464803,0.66,142.04,142.01,23.9973371]
["bitfinex","SOLUSD",1764242465625,0.66,142.04,142.01,9.17460151]
["bitfinex","SOLUSD",1764242465816,0.66,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1764242466695,0.66,142.04,142.01,24.64535]
["bitfinex","SOLUSD",1764242468621,0.66,142.04,142.01,17.60359238]
["bitfinex","SOLUSD",1764242469711,0.66,142.04,142.01,24.64535]
["bitfinex","SOLUSD",1764242471723,0.66,142.04,142.01,23.27265931]
["bitfinex","SOLUSD",1764242474802,0.66,142.04,142.01,14.23406888]
["bitfinex","SOLUSD",1764242476299,0.66,142.04,142.01,21.2758265]
["bitfinex","SOLUSD",1764242476500,3.99379102,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1764242476916,0.68,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1764242477829,0.68,142.03,141.99,0.2]
["bitfinex","SOLUSD",1764242478028,0.68,142.03,141.99,3.53379102]
["bitfinex","SOLUSD",1764242478831,0.68,142.03,142.0,24.64788732]
["bitfinex","SOLUSD",1764242480227,0.68,142.03,142.0,42.06058337]
["bitfinex","SOLUSD",1764242480819,0.68,142.03,142.0,24.64788732]
["bitfinex","SOLUSD",1764242481025,0.68,142.03,142.0,44.31903007]
["bitfinex","SOLUSD",1764242482325,0.68,142.03,142.0,26.71339627]
["bitfinex","SOLUSD",1764242482512,0.68,142.03,142.0,5.9669092]
["bitfinex","SOLUSD",1764242482513,4.01379102,142.03,142.0,5.9669092]
["bitfinex","SOLUSD",1764242482711,24.76027809,142.03,142.0,5.9669092]
["bitfinex","SOLUSD",1764242482934,0.68,142.02,142.0,5.9669092]
["bitfinex","SOLUSD",1764242484039,0.68,142.02,141.99,42.29303832]
["bitfinex","SOLUSD",1764242484946,6.43379102,142.01,141.99,0.2]
["bitfinex","SOLUSD",1764242485324,17.188864,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764242485523,0.68,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764242487118,3.33379102,141.99,141.96,0.2]
["bitfinex","SOLUSD",1764242487319,3.33379102,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764242487714,4.01379102,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764242488129,9.93536192,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764242488343,13.03536192,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764242488929,9.7015709,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764242489127,13.03536192,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764242489737,20.07910355,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764242490116,0.68,141.96,141.91,38.5809238]
["bitfinex","SOLUSD",1764242490334,3.33379102,141.95,141.91,38.5809238]
["bitfinex","SOLUSD",1764242490524,3.1,141.94,141.91,38.5809238]
["bitfinex","SOLUSD",1764242490737,3.78,141.94,141.91,41.91471482]
["bitfinex","SOLUSD",1764242491439,3.78,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1764242492915,16.06531253,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1764242493120,3.1,141.95,141.91,59.53099747]
["bitfinex","SOLUSD",1764242493322,19.84531253,141.95,141.91,59.53099747]
["bitfinex","SOLUSD",1764242493720,0.68,141.94,141.91,38.5809238]
["bitfinex","SOLUSD",1764242494123,0.68,141.94,141.91,41.91471482]
["bitfinex","SOLUSD",1764242494548,3.33379102,141.93,141.91,38.5809238]
["bitfinex","SOLUSD",1764242494720,0.68,141.94,141.91,41.71568421]
["bitfinex","SOLUSD",1764242495346,0.68,141.94,141.91,62.88045192]
["bitfinex","SOLUSD",1764242496141,0.68,141.94,141.91,60.80937039]
["bitfinex","SOLUSD",1764242496935,0.68,141.94,141.91,78.42616976]
["bitfinex","SOLUSD",1764242499236,0.68,141.94,141.91,75.67941709]
["bitfinex","SOLUSD",1764242501956,21.16476771,141.95,141.92,3.33379102]
["bitfinex","SOLUSD",1764242502276,3.8,141.96,141.93,1.45267149]
["bitfinex","SOLUSD",1764242502428,3.8,141.96,141.93,24.49706568]
["bitfinex","SOLUSD",1764242502629,3.1,141.97,141.94,3.33379102]
["bitfinex","SOLUSD",1764242502846,3.8,141.97,141.94,3.33379102]
["bitfinex","SOLUSD",1764242503037,3.8,141.97,141.95,3.33379102]
["bitfinex","SOLUSD",1764242504029,3.8,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1764242505066,3.8,141.97,141.96,14.08847562]
["bitfinex","SOLUSD",1764242505442,3.1,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1764242505648,3.8,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1764242505863,0.7,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1764242507265,0.7,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1764242507574,0.7,141.97,141.95,24.65721421]
["bitfinex","SOLUSD",1764242508368,0.7,141.97,141.95,17.61248015]
["bitfinex","SOLUSD",1764242509159,4.03379102,141.97,141.95,17.61248015]
["bitfinex","SOLUSD",1764242509339,3.33379102,141.96,141.91,38.66126581]
["bitfinex","SOLUSD",1764242509538,4.03379102,141.96,141.91,38.66126581]
["bitfinex","SOLUSD",1764242509856,3.8,141.95,141.92,24.66109573]
["bitfinex","SOLUSD",1764242510060,3.8,141.95,141.92,45.82287755]
["bitfinex","SOLUSD",1764242510265,0.7,141.94,141.92,24.66109573]
["bitfinex","SOLUSD",1764242510442,0.7,141.94,141.93,21.16178182]
["bitfinex","SOLUSD",1764242511155,0.7,141.94,141.93,28.20750858]
["bitfinex","SOLUSD",1764242511558,0.7,141.94,141.93,26.66530157]
["bitfinex","SOLUSD",1764242514268,0.7,141.94,141.93,7.04572676]
["bitfinex","SOLUSD",1764242514651,0.7,141.94,141.93,6.01050141]
["bitfinex","SOLUSD",1764242517662,0.7,141.94,141.92,20.94866353]
["bitfinex","SOLUSD",1764242519560,0.7,141.94,141.93,7.04572676]
["bitfinex","SOLUSD",1764242520668,0.7,141.94,141.92,20.94866353]
["bitfinex","SOLUSD",1764242520848,0.7,141.96,141.93,3.33379102]
["bitfinex","SOLUSD",1764242521367,0.7,141.96,141.93,9.76758204]
["bitfinex","SOLUSD",1764242521753,0.7,141.96,141.93,3.33379102]
["bitfinex","SOLUSD",1764242521959,0.7,141.96,141.94,9.53379102]
["bitfinex","SOLUSD",1764242522368,7.13379102,141.97,141.94,12.86758204]
["bitfinex","SOLUSD",1764242522755,0.7,141.96,141.95,7.04473406]
["bitfinex","SOLUSD",1764242522950,0.7,141.96,141.95,17.18764825]
["bitfinex","SOLUSD",1764242523661,0.7,141.96,141.95,15.78548208]
["bitfinex","SOLUSD",1764242526373,0.7,141.97,141.95,15.78548208]
["bitfinex","SOLUSD",1764242526978,0.7,141.97,141.95,10.14291419]
["bitfinex","SOLUSD",1764242528677,0.7,141.97,141.95,17.18764825]
["bitfinex","SOLUSD",1764242529776,0.7,141.97,141.95,14.96986286]
["bitfinex","SOLUSD",1764242532858,0.7,141.97,141.95,13.85694731]
["bitfinex","SOLUSD",1764242534578,2.83580794,141.97,141.94,7.04498147]
["bitfinex","SOLUSD",1764242534960,18.30431691,141.96,141.94,7.04498147]
["bitfinex","SOLUSD",1764242535162,0.69,141.96,141.94,7.04498147]
["bitfinex","SOLUSD",1764242535480,0.69,141.95,141.94,7.04498147]
["bitfinex","SOLUSD",1764242535985,0.69,141.95,141.93,32.99303904]
["bitfinex","SOLUSD",1764242537481,0.69,141.95,141.94,7.04498147]
["bitfinex","SOLUSD",1764242538989,0.69,141.95,141.94,5.54952862]
["bitfinex","SOLUSD",1764242540289,5.92580794,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1764242540597,2.13580794,141.93,141.91,33.56411088]
["bitfinex","SOLUSD",1764242540971,0.69,141.92,141.91,33.56411088]
["bitfinex","SOLUSD",1764242541975,5.92580794,141.92,141.91,24.71150448]
["bitfinex","SOLUSD",1764242545300,5.92580794,141.92,141.91,22.07862915]
["bitfinex","SOLUSD",1764242548198,5.92580794,141.92,141.91,19.98657592]
["bitfinex","SOLUSD",1764242551195,5.92580794,141.92,141.91,17.6639615]
["bitfinex","SOLUSD",1764242554278,5.92580794,141.92,141.91,16.31222279]
["bitfinex","SOLUSD",1764242555050,12.97203116,141.92,141.91,16.31222279]
["bitfinex","SOLUSD",1764242555871,9.87203116,141.92,141.91,16.31222279]
["bitfinex","SOLUSD",1764242556082,12.97203116,141.92,141.91,16.31222279]
["bitfinex","SOLUSD",1764242556298,7.73622322,141.92,141.91,16.31222279]
["bitfinex","SOLUSD",1764242556489,12.97203116,141.92,141.91,16.31222279]
["bitfinex","SOLUSD",1764242557098,34.14576161,141.92,141.91,16.31222279]
["bitfinex","SOLUSD",1764242557297,34.14576161,141.92,141.91,15.12328641]
["bitfinex","SOLUSD",1764242557497,12.97203116,141.92,141.91,15.12328641]
["bitfinex","SOLUSD",1764242557799,34.14576161,141.92,141.91,15.12328641]
["bitfinex","SOLUSD",1764242557973,12.97203116,141.92,141.91,15.12328641]
["bitfinex","SOLUSD",1764242560288,34.14576161,141.92,141.91,15.12328641]
["bitfinex","SOLUSD",1764242560589,9.87203116,141.92,141.91,13.28806145]
["bitfinex","SOLUSD",1764242560904,12.97203116,141.92,141.91,13.28806145]
["bitfinex","SOLUSD",1764242562113,0.69,141.92,141.91,13.28806145]
["bitfinex","SOLUSD",1764242562410,5.92580794,141.92,141.91,13.28806145]
["bitfinex","SOLUSD",1764242562708,12.97203116,141.92,141.91,13.28806145]
["bitfinex","SOLUSD",1764242562911,29.28089516,141.92,141.91,13.28806145]
["bitfinex","SOLUSD",1764242563425,29.28089516,141.92,141.91,11.64340929]
["bitfinex","SOLUSD",1764242566513,26.18089516,141.92,141.91,10.323262]
["bitfinex","SOLUSD",1764242566697,29.28089516,141.92,141.91,10.323262]
["bitfinex","SOLUSD",1764242567609,19.14467194,141.92,141.91,10.323262]
["bitfinex","SOLUSD",1764242567928,22.24467194,141.92,141.91,10.323262]
["bitfinex","SOLUSD",1764242569196,29.29089516,141.92,141.91,10.323262]
["bitfinex","SOLUSD",1764242569718,29.29089516,141.92,141.91,8.41449524]
["bitfinex","SOLUSD",1764242571314,2.83580794,141.92,141.91,8.41449524]
["bitfinex","SOLUSD",1764242571497,5.93580794,141.92,141.91,8.41449524]
["bitfinex","SOLUSD",1764242572589,5.93580794,141.92,141.91,5.9348679]
["bitfinex","SOLUSD",1764242573814,2.13580794,141.93,141.91,5.9348679]
["bitfinex","SOLUSD",1764242574018,3.1,141.92,141.91,12.98149043]
["bitfinex","SOLUSD",1764242575807,3.1,141.92,141.91,10.64195391]
["bitfinex","SOLUSD",1764242578635,0.7,141.93,141.91,10.64195391]
["bitfinex","SOLUSD",1764242578923,3.1,141.92,141.91,9.10768092]
["bitfinex","SOLUSD",1764242579310,2.13580794,141.94,141.91,9.10768092]
["bitfinex","SOLUSD",1764242579505,3.1,141.93,141.91,9.10768092]
["bitfinex","SOLUSD",1764242579705,3.8,141.93,141.91,9.10768092]
["bitfinex","SOLUSD",1764242580233,2.13580794,141.94,141.91,9.10768092]
["bitfinex","SOLUSD",1764242580402,3.1,141.93,141.91,9.10768092]
["bitfinex","SOLUSD",1764242581212,16.308864,141.96,141.91,9.10768092]
["bitfinex","SOLUSD",1764242581213,23.35332118,141.96,141.91,9.10768092]
["bitfinex","SOLUSD",1764242581423,5.93580794,141.95,141.91,9.10768092]
["bitfinex","SOLUSD",1764242581938,0.7,141.94,141.91,7.78724426]
["bitfinex","SOLUSD",1764242582831,5.23580794,141.95,141.91,25.40404363]
["bitfinex","SOLUSD",1764242583007,5.93580794,141.95,141.91,25.40404363]
["bitfinex","SOLUSD",1764242583207,0.7,141.95,141.91,25.40404363]
["bitfinex","SOLUSD",1764242583431,3.1,141.94,141.91,25.40404363]
["bitfinex","SOLUSD",1764242583834,3.8,141.94,141.91,25.40404363]
["bitfinex","SOLUSD",1764242584634,2.83580794,141.95,141.91,25.40404363]
["bitfinex","SOLUSD",1764242584941,3.8,141.94,141.91,17.61679937]
["bitfinex","SOLUSD",1764242585246,3.1,141.94,141.91,19.75260731]
["bitfinex","SOLUSD",1764242585443,3.1,141.94,141.91,17.61679937]
["bitfinex","SOLUSD",1764242586041,3.8,141.94,141.91,24.6634219]
["bitfinex","SOLUSD",1764242588026,3.8,141.94,141.91,23.18073325]
["bitfinex","SOLUSD",1764242588441,0.7,141.94,141.91,23.18073325]
["bitfinex","SOLUSD",1764242588646,3.8,141.94,141.91,23.18073325]
["bitfinex","SOLUSD",1764242589140,2.13580794,141.96,141.91,25.31654119]
["bitfinex","SOLUSD",1764242589340,3.8,141.96,141.92,2.13580794]
["bitfinex","SOLUSD",1764242589543,3.8,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1764242589724,3.8,141.96,141.93,24.66004367]
["bitfinex","SOLUSD",1764242590231,0.69,141.97,141.93,24.66004367]
["bitfinex","SOLUSD",1764242590433,3.1,141.96,141.93,24.66004367]
["bitfinex","SOLUSD",1764242591045,3.1,141.96,141.93,17.61431691]
["bitfinex","SOLUSD",1764242591346,3.1,141.96,141.93,19.75012485]
["bitfinex","SOLUSD",1764242592440,3.79,141.96,141.93,24.66004367]
["bitfinex","SOLUSD",1764242593447,3.79,141.98,141.93,27.99741189]
["bitfinex","SOLUSD",1764242593632,0.69,141.97,141.93,27.99741189]
["bitfinex","SOLUSD",1764242594032,3.33736822,141.96,141.91,20.71679937]
["bitfinex","SOLUSD",1764242594236,3.33736822,141.96,141.91,17.61679937]
["bitfinex","SOLUSD",1764242594421,0.69,141.95,141.91,20.95416759]
["bitfinex","SOLUSD",1764242595555,0.69,141.95,141.91,28.00088734]
["bitfinex","SOLUSD",1764242596049,3.33736822,141.96,141.91,28.00088734]
["bitfinex","SOLUSD",1764242596231,0.69,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1764242597151,0.69,141.96,141.93,6.01126094]
["bitfinex","SOLUSD",1764242598550,0.69,141.96,141.92,17.61464499]
["bitfinex","SOLUSD",1764242599746,0.69,141.96,141.92,20.95201321]
["bitfinex","SOLUSD",1764242599945,3.79,141.96,141.92,20.95201321]
["bitfinex","SOLUSD",1764242600150,0.69,141.95,141.92,26.06589864]
["bitfinex","SOLUSD",1764242603261,0.69,141.95,141.92,25.04328572]
["bitfinex","SOLUSD",1764242606134,0.69,141.95,141.92,24.93228572]
["bitfinex","SOLUSD",1764242606340,0.69,141.95,141.92,10.38359144]
["bitfinex","SOLUSD",1764242607447,0.69,141.95,141.92,27.99823643]
["bitfinex","SOLUSD",1764242609262,0.69,141.95,141.92,17.61464499]
["bitfinex","SOLUSD",1764242609563,0.69,141.95,141.92,20.95201321]
["bitfinex","SOLUSD",1764242610448,0.69,141.95,141.92,27.99823643]
["bitfinex","SOLUSD",1764242612367,0.69,141.95,141.92,25.7179228]
["bitfinex","SOLUSD",1764242614368,0.69,141.95,141.92,22.38055458]
["bitfinex","SOLUSD",1764242615461,0.69,141.95,141.92,20.7564937]
["bitfinex","SOLUSD",1764242616066,0.69,141.95,141.92,17.0476387]
["bitfinex","SOLUSD",1764242617046,0.69,141.95,141.92,20.7564937]
["bitfinex","SOLUSD",1764242618445,0.69,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1764242619776,0.69,141.95,141.92,24.66086821]
["bitfinex","SOLUSD",1764242621650,0.69,141.95,141.92,23.51459524]
["bitfinex","SOLUSD",1764242622885,0.69,141.95,141.92,26.85196346]
["bitfinex","SOLUSD",1764242624575,0.69,141.95,141.92,20.95201321]
["bitfinex","SOLUSD",1764242625861,0.69,141.95,141.89,19.64623222]
["bitfinex","SOLUSD",1764242626174,3.33736822,141.92,141.89,7.0476816]
["bitfinex","SOLUSD",1764242626473,3.33736822,141.93,141.89,7.0476816]
["bitfinex","SOLUSD",1764242626851,0.68,141.92,141.89,7.0476816]
["bitfinex","SOLUSD",1764242627283,0.68,141.92,141.89,24.66696414]
["bitfinex","SOLUSD",1764242627772,0.68,141.92,141.89,17.61928254]
["bitfinex","SOLUSD",1764242629459,0.68,141.92,141.89,24.66696414]
["bitfinex","SOLUSD",1764242630669,0.68,141.92,141.89,21.88407591]
["bitfinex","SOLUSD",1764242633468,0.68,141.92,141.89,25.22144413]
["bitfinex","SOLUSD",1764242633984,0.68,141.92,141.89,10.38504982]
["bitfinex","SOLUSD",1764242635365,0.68,141.92,141.89,28.00433236]
["bitfinex","SOLUSD",1764242636083,0.68,141.92,141.89,24.66696414]
["bitfinex","SOLUSD",1764242636274,0.68,141.92,141.89,28.00433236]
["bitfinex","SOLUSD",1764242636779,0.68,141.92,141.89,17.61928254]
["bitfinex","SOLUSD",1764242636977,0.68,141.92,141.89,20.95665076]
["bitfinex","SOLUSD",1764242637984,0.68,141.92,141.89,28.00433236]
["bitfinex","SOLUSD",1764242639884,0.68,141.92,141.89,25.08583297]
["bitfinex","SOLUSD",1764242641567,0.68,141.92,141.89,21.74846475]
["bitfinex","SOLUSD",1764242641784,0.68,141.92,141.89,25.08583297]
["bitfinex","SOLUSD",1764242643097,14.08996826,141.95,141.9,3.33736822]
["bitfinex","SOLUSD",1764242643098,0.68,141.93,141.9,3.33736822]
["bitfinex","SOLUSD",1764242644690,0.68,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1764242645999,0.68,141.93,141.9,20.95437391]
["bitfinex","SOLUSD",1764242646205,0.68,141.93,141.9,17.61700569]
["bitfinex","SOLUSD",1764242647067,0.68,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1764242648089,0.68,141.93,141.9,24.66422203]
["bitfinex","SOLUSD",1764242649500,0.68,141.93,141.9,25.67252578]
["bitfinex","SOLUSD",1764242650669,0.68,141.93,141.91,3.33736822]
["bitfinex","SOLUSD",1764242650981,16.308864,141.96,141.91,3.33736822]
["bitfinex","SOLUSD",1764242651177,0.71,141.95,141.91,3.33736822]
["bitfinex","SOLUSD",1764242651378,0.71,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1764242652304,0.71,141.95,141.91,3.33736822]
["bitfinex","SOLUSD",1764242652800,0.71,141.95,141.91,2.13650722]
["bitfinex","SOLUSD",1764242653590,0.71,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1764242655481,0.71,141.95,141.92,6.02849933]
["bitfinex","SOLUSD",1764242656693,3.81,141.95,141.92,6.02849933]
["bitfinex","SOLUSD",1764242656885,0.71,141.94,141.92,6.02849933]
["bitfinex","SOLUSD",1764242658404,0.71,141.94,141.91,22.76113576]
["bitfinex","SOLUSD",1764242659099,0.71,141.94,141.91,24.89764298]
["bitfinex","SOLUSD",1764242659701,0.71,141.94,141.91,22.76113576]
["bitfinex","SOLUSD",1764242661505,0.71,141.94,141.91,21.45071135]
["bitfinex","SOLUSD",1764242664503,0.71,141.94,141.91,20.29426507]
["bitfinex","SOLUSD",1764242667388,0.71,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1764242667581,0.71,141.94,141.9,8.80994492]
["bitfinex","SOLUSD",1764242669193,0.71,141.94,141.9,33.47520213]
["bitfinex","SOLUSD",1764242670133,2.13650722,141.92,141.88,17.61635105]
["bitfinex","SOLUSD",1764242670321,5.23650722,141.91,141.87,17.308864]
["bitfinex","SOLUSD",1764242670491,5.23650722,141.91,141.87,24.35737836]
["bitfinex","SOLUSD",1764242670689,0.71,141.9,141.87,22.44466746]
["bitfinex","SOLUSD",1764242671284,0.71,141.9,141.87,40.06643386]
["bitfinex","SOLUSD",1764242674123,0.71,141.9,141.87,38.16552644]
["bitfinex","SOLUSD",1764242675801,0.71,141.9,141.87,24.67028076]
["bitfinex","SOLUSD",1764242677013,0.71,141.9,141.87,17.6217664]
["bitfinex","SOLUSD",1764242678314,0.71,141.9,141.87,19.75827362]
["bitfinex","SOLUSD",1764242678629,0.71,141.9,141.87,26.80678798]
["bitfinex","SOLUSD",1764242680021,0.71,141.9,141.87,24.96342734]
["bitfinex","SOLUSD",1764242681704,0.69,141.93,141.9,8.80994492]
["bitfinex","SOLUSD",1764242682029,0.69,141.93,141.91,2.13650722]
["bitfinex","SOLUSD",1764242683227,0.69,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1764242684640,0.69,141.95,141.92,26.7982885]
["bitfinex","SOLUSD",1764242684800,0.69,141.95,141.94,2.13650722]
["bitfinex","SOLUSD",1764242685224,0.69,141.96,141.94,2.13650722]
["bitfinex","SOLUSD",1764242686009,0.69,141.96,141.92,36.94253356]
["bitfinex","SOLUSD",1764242686327,0.69,141.96,141.93,2.13650722]
["bitfinex","SOLUSD",1764242687446,0.69,141.96,141.94,24.65830631]
["bitfinex","SOLUSD",1764242687607,0.69,141.96,141.94,45.8185955]
["bitfinex","SOLUSD",1764242687807,0.69,141.96,141.94,24.65830631]
["bitfinex","SOLUSD",1764242688028,0.69,141.96,141.95,3.1]
["bitfinex","SOLUSD",1764242688438,0.69,141.96,141.95,10.14473406]
["bitfinex","SOLUSD",1764242689226,0.69,141.96,141.95,9.0440142]
["bitfinex","SOLUSD",1764242691840,2.82650722,141.96,141.94,7.04500267]
["bitfinex","SOLUSD",1764242692218,0.69,141.95,141.94,5.5899379]
["bitfinex","SOLUSD",1764242692821,0.69,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1764242695345,0.69,141.95,141.92,51.91349937]
["bitfinex","SOLUSD",1764242695548,0.69,141.95,141.92,44.87020776]
["bitfinex","SOLUSD",1764242696455,0.69,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1764242698421,0.69,141.95,141.92,33.92375562]
["bitfinex","SOLUSD",1764242699438,0.69,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1764242701418,0.69,141.95,141.92,33.92375562]
["bitfinex","SOLUSD",1764242702450,0.69,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1764242704546,0.69,141.95,141.92,33.92375562]
["bitfinex","SOLUSD",1764242706454,0.69,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1764242707530,0.69,141.95,141.93,5.41690461]
["bitfinex","SOLUSD",1764242707825,0.69,141.97,141.94,2.13650722]
["bitfinex","SOLUSD",1764242708023,0.69,141.99,141.96,2.13650722]
["bitfinex","SOLUSD",1764242708225,0.69,142.0,141.98,2.13650722]
["bitfinex","SOLUSD",1764242708626,0.69,142.0,141.97,2.13650722]
["bitfinex","SOLUSD",1764242710352,0.69,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1764242710556,0.69,142.0,141.97,7.80680173]
["bitfinex","SOLUSD",1764242710759,0.69,142.0,141.97,25.41615581]
["bitfinex","SOLUSD",1764242713346,0.7,142.01,141.99,2.13650722]
["bitfinex","SOLUSD",1764242713761,0.7,142.02,142.0,2.13650722]
["bitfinex","SOLUSD",1764242714442,0.7,142.02,141.99,2.13650722]
["bitfinex","SOLUSD",1764242714642,0.7,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1764242714849,0.7,142.02,141.98,10.37745613]
["bitfinex","SOLUSD",1764242715550,0.7,142.02,141.98,7.04324552]
["bitfinex","SOLUSD",1764242716458,3.33421061,142.01,141.97,7.04365631]
["bitfinex","SOLUSD",1764242716662,7.74133069,142.02,141.96,7.04423781]
["bitfinex","SOLUSD",1764242716663,3.33421061,142.0,141.96,7.04423781]
["bitfinex","SOLUSD",1764242716837,4.03421061,142.01,141.96,7.04423781]
["bitfinex","SOLUSD",1764242717038,4.03421061,142.01,141.96,10.37844842]
["bitfinex","SOLUSD",1764242717238,0.7,142.0,141.96,10.37844842]
["bitfinex","SOLUSD",1764242717438,3.8,142.0,141.96,10.37844842]
["bitfinex","SOLUSD",1764242717855,0.7,141.99,141.96,10.37844842]
["bitfinex","SOLUSD",1764242718540,0.7,141.99,141.97,3.33421061]
["bitfinex","SOLUSD",1764242718869,0.7,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764242719851,0.7,141.99,141.97,3.33421061]
["bitfinex","SOLUSD",1764242721468,0.7,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764242722973,0.7,141.99,141.96,20.94480514]
["bitfinex","SOLUSD",1764242723148,0.7,141.99,141.96,20.76780514]
["bitfinex","SOLUSD",1764242724257,0.7,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1764242724659,0.7,141.99,141.96,24.47783234]
["bitfinex","SOLUSD",1764242725878,0.7,141.99,141.96,23.13379742]
["bitfinex","SOLUSD",1764242727694,0.7,141.99,141.96,19.42377022]
["bitfinex","SOLUSD",1764242729074,0.7,141.99,141.97,3.33421061]
["bitfinex","SOLUSD",1764242729782,0.7,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764242731987,0.7,141.99,141.97,3.33421061]
["bitfinex","SOLUSD",1764242733469,0.7,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764242734279,0.7,141.99,141.97,7.04349054]
["bitfinex","SOLUSD",1764242735064,0.7,141.99,141.96,16.68684361]
["bitfinex","SOLUSD",1764242737070,0.7,141.99,141.97,3.33421061]
["bitfinex","SOLUSD",1764242738087,0.7,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764242740083,0.7,141.99,141.96,16.68684361]
["bitfinex","SOLUSD",1764242740290,0.7,141.99,141.97,3.33421061]
["bitfinex","SOLUSD",1764242741186,0.7,141.99,141.97,0.76972801]
["bitfinex","SOLUSD",1764242741393,0.7,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764242744196,0.7,141.99,141.97,0.76972801]
["bitfinex","SOLUSD",1764242745694,0.7,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764242746697,0.7,141.99,141.96,16.68684361]
["bitfinex","SOLUSD",1764242746886,3.33421061,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1764242747366,0.69,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1764242747566,0.69,141.97,141.94,17.61254477]
["bitfinex","SOLUSD",1764242748964,0.69,141.97,141.94,27.99198575]
["bitfinex","SOLUSD",1764242750490,0.69,141.97,141.94,26.93232029]
["bitfinex","SOLUSD",1764242752493,0.69,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1764242753598,0.69,141.97,141.95,3.33421061]
["bitfinex","SOLUSD",1764242755594,0.69,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1764242756767,0.69,141.97,141.95,3.33421061]
["bitfinex","SOLUSD",1764242758481,0.69,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1764242759890,0.69,141.97,141.96,5.93399104]
["bitfinex","SOLUSD",1764242760506,0.69,142.01,141.96,26.87879618]
["bitfinex","SOLUSD",1764242760684,0.69,142.01,141.99,3.33421061]
["bitfinex","SOLUSD",1764242761002,0.69,142.01,141.98,3.33421061]
["bitfinex","SOLUSD",1764242761404,0.69,142.01,141.97,3.33421061]
["bitfinex","SOLUSD",1764242762200,0.69,142.01,141.96,23.54458557]
["bitfinex","SOLUSD",1764242762386,0.69,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1764242762912,0.69,142.01,141.97,20.94307411]
["bitfinex","SOLUSD",1764242764395,0.69,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1764242764719,0.69,142.01,141.98,10.37745613]
["bitfinex","SOLUSD",1764242765909,0.69,142.01,141.98,3.33421061]
["bitfinex","SOLUSD",1764242767188,0.69,142.01,141.98,10.37745613]
["bitfinex","SOLUSD",1764242768013,0.69,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1764242768622,4.02421061,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1764242769113,3.1,142.0,141.97,20.94307411]
["bitfinex","SOLUSD",1764242769294,3.8,142.0,141.97,20.94307411]
["bitfinex","SOLUSD",1764242769494,0.7,141.99,141.97,20.94307411]
["bitfinex","SOLUSD",1764242770417,0.7,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764242771404,0.7,141.99,141.95,24.65656921]
["bitfinex","SOLUSD",1764242771606,0.7,141.99,141.96,3.33421061]
["bitfinex","SOLUSD",1764242772118,0.7,141.99,141.96,0.3871799]
["bitfinex","SOLUSD",1764242773731,0.7,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1764242774203,0.7,141.99,141.98,3.33421061]
["bitfinex","SOLUSD",1764242774401,3.75,142.0,141.98,3.33421061]
["bitfinex","SOLUSD",1764242774722,3.75,142.0,141.98,2.13454297]
["bitfinex","SOLUSD",1764242774919,3.1,142.0,141.98,2.13454297]
["bitfinex","SOLUSD",1764242775123,3.75,142.0,141.98,2.13454297]
["bitfinex","SOLUSD",1764242775290,0.65,141.99,141.98,2.13454297]
["bitfinex","SOLUSD",1764242775496,0.65,141.99,141.97,19.74389705]
["bitfinex","SOLUSD",1764242776424,0.65,141.99,141.98,7.04301863]
["bitfinex","SOLUSD",1764242776811,3.75,142.01,141.98,26.78567541]
["bitfinex","SOLUSD",1764242777004,3.75,142.01,141.99,2.13454297]
["bitfinex","SOLUSD",1764242778613,3.75,142.01,141.98,26.3705587]
["bitfinex","SOLUSD",1764242778814,0.65,142.01,141.98,26.3705587]
["bitfinex","SOLUSD",1764242779527,0.65,142.02,142.0,2.13454297]
["bitfinex","SOLUSD",1764242779732,0.65,142.03,142.0,2.13454297]
["bitfinex","SOLUSD",1764242779931,0.65,142.03,141.98,24.23601573]
["bitfinex","SOLUSD",1764242780131,0.65,142.03,142.01,2.13454297]
["bitfinex","SOLUSD",1764242780906,0.65,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1764242781210,0.65,142.03,142.01,2.13454297]
["bitfinex","SOLUSD",1764242782339,0.65,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1764242784148,0.65,142.03,142.01,2.13454297]
["bitfinex","SOLUSD",1764242785017,0.65,142.05,142.02,2.13454297]
["bitfinex","SOLUSD",1764242785436,0.65,142.05,142.0,12.37363168]
["bitfinex","SOLUSD",1764242785618,0.65,142.05,142.01,2.13454297]
["bitfinex","SOLUSD",1764242786635,2.78454297,142.05,142.01,24.64546585]
["bitfinex","SOLUSD",1764242787110,0.65,142.04,142.01,24.64546585]
["bitfinex","SOLUSD",1764242787311,0.65,142.04,142.01,23.16498365]
["bitfinex","SOLUSD",1764242790232,0.65,142.04,142.01,17.60370823]
["bitfinex","SOLUSD",1764242791432,0.65,142.04,142.01,24.64546585]
["bitfinex","SOLUSD",1764242792033,0.65,142.04,142.01,19.7382512]
["bitfinex","SOLUSD",1764242793219,0.65,142.04,142.01,26.78000882]
["bitfinex","SOLUSD",1764242793433,0.65,142.04,142.01,25.49043424]
["bitfinex","SOLUSD",1764242793625,0.65,142.04,142.01,23.35589127]
["bitfinex","SOLUSD",1764242794935,2.13454297,142.02,142.0,7.04208181]
["bitfinex","SOLUSD",1764242795260,5.23454297,142.03,142.0,7.04208181]
["bitfinex","SOLUSD",1764242795422,0.65,142.02,142.0,7.04208181]
["bitfinex","SOLUSD",1764242795932,0.65,142.02,141.99,24.64894937]
["bitfinex","SOLUSD",1764242796438,0.65,142.02,141.99,21.86311362]
["bitfinex","SOLUSD",1764242799416,0.65,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1764242800259,2.78454297,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1764242800636,0.72,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1764242801435,0.72,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1764242801634,0.72,142.01,141.98,9.17778849]
["bitfinex","SOLUSD",1764242802444,0.72,142.01,141.98,7.8147369]
["bitfinex","SOLUSD",1764242802834,0.72,142.01,141.97,24.652782]
["bitfinex","SOLUSD",1764242803132,0.72,142.01,141.97,26.78732497]
["bitfinex","SOLUSD",1764242803328,0.72,142.01,141.98,2.13454297]
["bitfinex","SOLUSD",1764242805028,0.72,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1764242805527,0.72,142.01,141.99,5.33024915]
["bitfinex","SOLUSD",1764242806550,0.72,142.01,141.99,7.46479212]
["bitfinex","SOLUSD",1764242806749,3.82,142.03,142.0,2.13454297]
["bitfinex","SOLUSD",1764242807068,0.72,142.02,142.01,2.13454297]
["bitfinex","SOLUSD",1764242807437,0.72,142.03,142.01,2.13454297]
["bitfinex","SOLUSD",1764242807830,0.72,142.03,142.01,9.17614563]
["bitfinex","SOLUSD",1764242808363,0.72,142.03,142.0,7.04213872]
["bitfinex","SOLUSD",1764242808655,2.85454297,142.03,141.98,2.13454297]
["bitfinex","SOLUSD",1764242809029,0.72,142.02,141.99,2.13454297]
["bitfinex","SOLUSD",1764242810564,0.72,142.02,141.99,9.17729245]
["bitfinex","SOLUSD",1764242811336,0.72,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1764242811750,0.72,142.02,141.99,7.8218879]
["bitfinex","SOLUSD",1764242813956,0.72,142.02,141.99,5.68734493]
["bitfinex","SOLUSD",1764242814155,5.23454297,142.01,141.97,9.1782846]
["bitfinex","SOLUSD",1764242814554,0.72,142.0,141.97,26.78763868]
["bitfinex","SOLUSD",1764242814761,0.72,142.0,141.97,25.39272863]
["bitfinex","SOLUSD",1764242817269,0.72,142.0,141.97,23.25818566]
["bitfinex","SOLUSD",1764242817461,0.72,142.0,141.97,25.39272863]
["bitfinex","SOLUSD",1764242817800,0.72,142.0,141.97,19.74389705]
["bitfinex","SOLUSD",1764242819448,0.72,142.0,141.97,26.78763868]
["bitfinex","SOLUSD",1764242819967,2.85454297,142.0,141.96,23.3529015]
["bitfinex","SOLUSD",1764242820341,0.72,141.99,141.96,23.3529015]
["bitfinex","SOLUSD",1764242820560,0.72,141.99,141.96,7.0440375]
["bitfinex","SOLUSD",1764242820964,0.72,141.99,141.96,5.83404115]
["bitfinex","SOLUSD",1764242821966,0.72,141.99,141.95,7.04473406]
["bitfinex","SOLUSD",1764242822495,0.72,141.99,141.95,9.17927703]
["bitfinex","SOLUSD",1764242823873,0.72,141.99,141.95,2.13454297]
["bitfinex","SOLUSD",1764242824995,0.72,141.99,141.95,7.04473406]
["bitfinex","SOLUSD",1764242825331,0.72,141.99,141.95,9.17927703]
["bitfinex","SOLUSD",1764242826292,5.23454297,141.98,141.94,7.04504042]
["bitfinex","SOLUSD",1764242826668,0.72,141.97,141.94,7.04504042]
["bitfinex","SOLUSD",1764242826864,0.72,141.97,141.94,5.25165757]
["bitfinex","SOLUSD",1764242827069,0.72,141.97,141.92,37.02380351]
["bitfinex","SOLUSD",1764242827287,0.72,141.97,141.93,2.13454297]
["bitfinex","SOLUSD",1764242829478,0.72,141.97,141.93,26.79458664]
["bitfinex","SOLUSD",1764242830005,0.72,141.97,141.93,25.95122977]
["bitfinex","SOLUSD",1764242830329,17.61254002,141.99,141.95,2.13454297]
["bitfinex","SOLUSD",1764242830477,0.71,141.98,141.95,2.13454297]
["bitfinex","SOLUSD",1764242833191,3.81,141.98,141.95,2.13454297]
["bitfinex","SOLUSD",1764242833901,0.71,141.98,141.96,2.13454297]
["bitfinex","SOLUSD",1764242834103,3.1,141.98,141.96,2.13454297]
["bitfinex","SOLUSD",1764242834284,3.81,141.98,141.96,2.13454297]
["bitfinex","SOLUSD",1764242834685,3.81,141.98,141.96,3.33592923]
["bitfinex","SOLUSD",1764242835205,3.81,141.98,141.95,3.33592923]
["bitfinex","SOLUSD",1764242836108,3.81,141.98,141.95,0.79290747]
["bitfinex","SOLUSD",1764242836305,0.71,141.98,141.95,0.79290747]
["bitfinex","SOLUSD",1764242839222,0.71,141.98,141.95,3.33592923]
["bitfinex","SOLUSD",1764242840834,0.71,141.99,141.96,3.33592923]
["bitfinex","SOLUSD",1764242841015,0.71,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1764242842209,0.71,141.99,141.97,5.42977039]
["bitfinex","SOLUSD",1764242844235,18.3210452,142.01,141.98,3.33592923]
["bitfinex","SOLUSD",1764242844404,0.71,142.01,141.99,3.33592923]
["bitfinex","SOLUSD",1764242845004,0.71,142.01,141.99,13.71241782]
["bitfinex","SOLUSD",1764242845224,0.71,142.02,141.99,10.37648859]
["bitfinex","SOLUSD",1764242845436,0.71,142.02,142.0,3.33592923]
["bitfinex","SOLUSD",1764242845735,4.04592923,142.01,141.98,17.69772608]
["bitfinex","SOLUSD",1764242846034,4.04592923,142.01,141.97,23.03912447]
["bitfinex","SOLUSD",1764242846337,0.71,142.0,141.97,40.73685055]
["bitfinex","SOLUSD",1764242847221,0.71,142.0,141.97,23.12749647]
["bitfinex","SOLUSD",1764242847532,7.14592923,142.0,141.97,5.42977039]
["bitfinex","SOLUSD",1764242847702,0.71,141.99,141.97,5.42977039]
["bitfinex","SOLUSD",1764242848432,0.71,141.99,141.95,37.25586976]
["bitfinex","SOLUSD",1764242849326,0.71,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1764242851123,3.81,141.99,141.97,3.33592923]
["bitfinex","SOLUSD",1764242851324,3.81,141.99,141.97,1.88737516]
["bitfinex","SOLUSD",1764242851522,0.71,141.98,141.97,1.88737516]
["bitfinex","SOLUSD",1764242851829,3.81,142.0,141.97,1.88737516]
["bitfinex","SOLUSD",1764242852027,0.71,141.99,141.97,1.88737516]
["bitfinex","SOLUSD",1764242853835,0.71,141.99,141.97,8.930698]
["bitfinex","SOLUSD",1764242854008,0.71,141.99,141.97,7.04332284]
["bitfinex","SOLUSD",1764242854210,0.71,141.99,141.97,10.37925207]
["bitfinex","SOLUSD",1764242854413,0.71,141.99,141.97,9.35810409]
["bitfinex","SOLUSD",1764242855642,0.71,141.99,141.96,27.99076157]
["bitfinex","SOLUSD",1764242857420,0.71,141.99,141.96,25.30749066]
["bitfinex","SOLUSD",1764242860120,3.81,141.99,141.96,25.30749066]
["bitfinex","SOLUSD",1764242860636,3.81,141.99,141.96,10.38016704]
["bitfinex","SOLUSD",1764242860843,0.67,141.98,141.96,10.38016704]
["bitfinex","SOLUSD",1764242862640,0.67,141.98,141.96,24.65483234]
["bitfinex","SOLUSD",1764242862857,0.67,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1764242863737,3.33592923,141.97,141.93,7.04572676]
["bitfinex","SOLUSD",1764242863938,3.33592923,141.95,141.92,24.466592]
["bitfinex","SOLUSD",1764242864339,0.67,141.94,141.92,7.04608017]
["bitfinex","SOLUSD",1764242865030,0.67,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1764242866743,0.67,141.94,141.9,20.95334064]
["bitfinex","SOLUSD",1764242866944,4.00592923,141.94,141.89,3.33592923]
["bitfinex","SOLUSD",1764242867334,0.67,141.93,141.88,19.408864]
["bitfinex","SOLUSD",1764242867533,7.10592923,141.93,141.88,19.64479323]
["bitfinex","SOLUSD",1764242867722,7.10592923,141.93,141.89,7.04771301]
["bitfinex","SOLUSD",1764242867925,0.67,141.92,141.89,10.38364224]
["bitfinex","SOLUSD",1764242869768,0.67,141.92,141.89,8.79747892]
["bitfinex","SOLUSD",1764242870847,0.67,141.92,141.89,5.46154969]
["bitfinex","SOLUSD",1764242872330,0.67,141.92,141.89,8.79747892]
["bitfinex","SOLUSD",1764242872732,0.67,141.92,141.89,3.33592923]
["bitfinex","SOLUSD",1764242874456,0.67,141.92,141.89,10.38364224]
["bitfinex","SOLUSD",1764242874957,0.67,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1764242875865,0.67,141.92,141.88,37.26479984]
["bitfinex","SOLUSD",1764242876258,0.67,141.92,141.88,33.92887061]
["bitfinex","SOLUSD",1764242876458,0.67,141.92,141.88,37.26479984]
["bitfinex","SOLUSD",1764242876964,0.67,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1764242877883,3.77,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1764242878160,0.67,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1764242879147,0.67,141.91,141.89,5.29985483]
["bitfinex","SOLUSD",1764242882274,3.77,141.93,141.9,3.33592923]
["bitfinex","SOLUSD",1764242882464,3.77,141.93,141.91,3.33592923]
["bitfinex","SOLUSD",1764242882853,0.67,141.94,141.91,3.33592923]
["bitfinex","SOLUSD",1764242884074,0.67,141.94,141.91,10.38229642]
["bitfinex","SOLUSD",1764242884770,0.67,141.94,141.9,7.04707446]
["bitfinex","SOLUSD",1764242884771,3.33592923,141.93,141.9,7.04707446]
["bitfinex","SOLUSD",1764242885153,0.67,141.92,141.9,7.04707446]
["bitfinex","SOLUSD",1764242885561,0.67,141.92,141.89,20.95521177]
["bitfinex","SOLUSD",1764242886756,0.67,141.92,141.89,24.66699555]
["bitfinex","SOLUSD",1764242887048,0.67,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1764242887249,3.77,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1764242887657,0.67,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1764242888565,0.67,141.91,141.88,19.64479323]
["bitfinex","SOLUSD",1764242890472,0.67,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1764242891585,0.67,141.91,141.88,19.64479323]
["bitfinex","SOLUSD",1764242893480,3.8,141.92,141.89,10.38364224]
["bitfinex","SOLUSD",1764242893669,0.7,141.91,141.89,10.38364224]
["bitfinex","SOLUSD",1764242893873,3.8,141.92,141.89,28.00292478]
["bitfinex","SOLUSD",1764242894265,0.7,141.92,141.89,28.00292478]
["bitfinex","SOLUSD",1764242894871,0.7,141.92,141.89,20.95521177]
["bitfinex","SOLUSD",1764242895251,3.8,141.93,141.9,3.33592923]
["bitfinex","SOLUSD",1764242895451,0.7,141.92,141.9,3.33592923]
["bitfinex","SOLUSD",1764242895692,3.8,141.93,141.89,24.66699555]
["bitfinex","SOLUSD",1764242895852,3.8,141.93,141.9,3.33592923]
["bitfinex","SOLUSD",1764242896054,0.7,141.92,141.9,3.33592923]
["bitfinex","SOLUSD",1764242896664,0.7,141.92,141.9,2.1367947]
["bitfinex","SOLUSD",1764242896879,30.34809716,141.95,141.91,7.04671975]
["bitfinex","SOLUSD",1764242897080,0.7,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1764242897687,0.7,141.94,141.9,2.1367947]
["bitfinex","SOLUSD",1764242897985,0.7,141.94,141.89,19.75607724]
["bitfinex","SOLUSD",1764242897986,2.8367947,141.94,141.89,19.75607724]
["bitfinex","SOLUSD",1764242898357,0.7,141.93,141.89,19.75607724]
["bitfinex","SOLUSD",1764242899382,0.7,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1764242899883,2.8367947,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1764242900578,0.7,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1764242900782,0.7,141.92,141.9,5.91699103]
["bitfinex","SOLUSD",1764242901490,0.7,141.92,141.89,24.66699555]
["bitfinex","SOLUSD",1764242903308,0.7,141.92,141.89,26.80379025]
["bitfinex","SOLUSD",1764242903866,0.7,141.92,141.89,24.57391399]
["bitfinex","SOLUSD",1764242905085,0.7,141.92,141.89,22.43711929]
["bitfinex","SOLUSD",1764242905693,0.7,141.93,141.89,24.57391399]
["bitfinex","SOLUSD",1764242906909,0.7,141.93,141.89,23.36612228]
["bitfinex","SOLUSD",1764242910105,0.7,141.93,141.89,9.18450771]
["bitfinex","SOLUSD",1764242910880,2.8367947,141.93,141.89,7.04771301]
["bitfinex","SOLUSD",1764242911086,2.8367947,141.93,141.89,24.66699555]
["bitfinex","SOLUSD",1764242911294,0.7,141.92,141.89,24.66699555]
["bitfinex","SOLUSD",1764242913303,0.7,141.92,141.89,17.61928254]
["bitfinex","SOLUSD",1764242914290,0.7,141.92,141.89,24.66699555]
["bitfinex","SOLUSD",1764242915812,0.7,141.93,141.89,26.80379025]
["bitfinex","SOLUSD",1764242916403,0.7,141.93,141.89,25.77495926]
["bitfinex","SOLUSD",1764242916908,12.2815506,141.95,141.89,25.77495926]
["bitfinex","SOLUSD",1764242916909,0.7,141.95,141.91,2.1367947]
["bitfinex","SOLUSD",1764242917107,0.7,141.95,141.92,2.1367947]
["bitfinex","SOLUSD",1764242917486,0.7,141.95,141.92,2.0747947]
["bitfinex","SOLUSD",1764242917929,0.7,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1764242919303,0.7,141.95,141.92,19.68992029]
["bitfinex","SOLUSD",1764242920200,0.7,141.96,141.92,2.0747947]
["bitfinex","SOLUSD",1764242920403,0.7,141.96,141.93,24.66004367]
["bitfinex","SOLUSD",1764242920599,0.7,141.96,141.93,26.79683837]
["bitfinex","SOLUSD",1764242920997,2.1367947,141.94,141.91,7.0465984]
["bitfinex","SOLUSD",1764242921208,0.7,141.93,141.91,7.0465984]
["bitfinex","SOLUSD",1764242922220,0.7,141.93,141.9,24.66447846]
["bitfinex","SOLUSD",1764242922408,0.7,141.93,141.9,22.36302485]
["bitfinex","SOLUSD",1764242925430,0.7,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1764242926531,0.7,141.93,141.9,24.66447846]
["bitfinex","SOLUSD",1764242926824,0.7,141.93,141.9,26.80127316]
["bitfinex","SOLUSD",1764242928323,0.7,141.95,141.92,2.1367947]
["bitfinex","SOLUSD",1764242928525,0.7,141.95,141.9,24.66447846]
["bitfinex","SOLUSD",1764242928725,0.7,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1764242929828,0.7,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1764242930246,0.7,141.96,141.94,9.18202507]
["bitfinex","SOLUSD",1764242931529,0.7,141.96,141.94,2.1367947]
["bitfinex","SOLUSD",1764242932027,0.7,141.96,141.95,2.1367947]
["bitfinex","SOLUSD",1764242932733,0.7,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1764242932939,0.7,141.97,141.96,9.18103251]
["bitfinex","SOLUSD",1764242933115,0.7,141.98,141.96,26.79162704]
["bitfinex","SOLUSD",1764242933316,0.7,141.98,141.97,2.1367947]
["bitfinex","SOLUSD",1764242934335,0.7,141.98,141.97,9.18053633]
["bitfinex","SOLUSD",1764242937736,0.7,141.98,141.97,2.1367947]
["bitfinex","SOLUSD",1764242938139,26.45035768,142.02,141.97,2.1367947]
["bitfinex","SOLUSD",1764242938140,0.7,141.99,141.97,2.1367947]
["bitfinex","SOLUSD",1764242938339,0.7,141.99,141.98,2.1367947]
["bitfinex","SOLUSD",1764242940333,0.7,141.99,141.98,9.18004022]
["bitfinex","SOLUSD",1764242940636,0.7,141.99,141.98,26.78815403]
["bitfinex","SOLUSD",1764242940837,3.1,142.02,141.98,24.92639614]
["bitfinex","SOLUSD",1764242941030,0.7,142.0,141.98,24.65135933]
["bitfinex","SOLUSD",1764242941217,0.7,142.0,141.99,2.1367947]
["bitfinex","SOLUSD",1764242941946,0.7,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1764242942242,0.7,142.01,142.0,9.17904822]
["bitfinex","SOLUSD",1764242942726,0.7,142.01,141.96,17.60981688]
["bitfinex","SOLUSD",1764242942935,0.7,142.01,141.97,2.1367947]
["bitfinex","SOLUSD",1764242943524,0.7,142.01,141.98,2.1367947]
["bitfinex","SOLUSD",1764242943725,3.8,142.01,141.98,2.1367947]
["bitfinex","SOLUSD",1764242943925,3.8,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1764242944148,0.7,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1764242945747,0.7,142.0,141.96,19.49962003]
["bitfinex","SOLUSD",1764242945948,0.7,142.0,141.97,2.1367947]
["bitfinex","SOLUSD",1764242946844,0.7,142.0,141.96,24.40706314]
["bitfinex","SOLUSD",1764242947036,0.7,142.0,141.97,2.1367947]
["bitfinex","SOLUSD",1764242947234,0.7,142.0,141.98,2.1367947]
["bitfinex","SOLUSD",1764242950250,0.7,142.0,141.97,9.14194437]
["bitfinex","SOLUSD",1764242952255,0.7,142.0,141.98,2.1367947]
["bitfinex","SOLUSD",1764242953342,0.7,142.0,141.98,9.17994794]
["bitfinex","SOLUSD",1764242956058,0.7,142.0,141.98,7.73163491]
["bitfinex","SOLUSD",1764242956460,0.7,142.0,141.98,0.68848167]
["bitfinex","SOLUSD",1764242956845,0.7,142.0,141.97,9.18029774]
["bitfinex","SOLUSD",1764242958561,0.7,142.0,141.97,3.33563797]
["bitfinex","SOLUSD",1764242959057,0.7,142.0,141.97,0.91698824]
["bitfinex","SOLUSD",1764242959762,0.7,142.0,141.98,3.33563797]
["bitfinex","SOLUSD",1764242962167,0.7,142.0,141.97,7.04331493]
["bitfinex","SOLUSD",1764242962461,0.7,142.0,141.98,3.33563797]
["bitfinex","SOLUSD",1764242963750,7.74230607,142.0,141.95,23.35310428]
["bitfinex","SOLUSD",1764242963961,3.33563797,141.99,141.91,35.23246716]
["bitfinex","SOLUSD",1764242964141,13.47888349,141.98,141.94,10.380715]
["bitfinex","SOLUSD",1764242964461,14.18888349,141.98,141.94,7.04507703]
["bitfinex","SOLUSD",1764242964671,0.71,141.97,141.94,7.04507703]
["bitfinex","SOLUSD",1764242965269,0.71,141.97,141.94,3.33563797]
["bitfinex","SOLUSD",1764242966246,0.71,141.97,141.93,3.33563797]
["bitfinex","SOLUSD",1764242967345,0.71,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1764242968344,0.71,141.97,141.93,3.33563797]
["bitfinex","SOLUSD",1764242969070,0.71,141.97,141.94,3.33563797]
["bitfinex","SOLUSD",1764242970569,0.71,141.97,141.94,10.3804766]
["bitfinex","SOLUSD",1764242974442,0.71,141.97,141.94,3.33563797]
["bitfinex","SOLUSD",1764242975566,0.71,141.97,141.94,10.3804766]
["bitfinex","SOLUSD",1764242977461,0.71,141.97,141.93,3.33563797]
["bitfinex","SOLUSD",1764242977659,0.71,141.97,141.93,0.43497559]
["bitfinex","SOLUSD",1764242978867,3.1,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1764242979574,0.71,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1764242979975,0.71,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1764242980150,0.71,141.95,141.93,3.33563797]
["bitfinex","SOLUSD",1764242980547,20.75743549,141.99,141.94,3.33563797]
["bitfinex","SOLUSD",1764242980880,3.1,141.98,141.94,3.33563797]
["bitfinex","SOLUSD",1764242981083,3.77,141.98,141.95,3.33563797]
["bitfinex","SOLUSD",1764242981264,0.67,141.97,141.95,3.33563797]
["bitfinex","SOLUSD",1764242981972,3.1,141.97,141.96,3.33563797]
["bitfinex","SOLUSD",1764242982363,3.1,141.97,141.95,10.38012637]
["bitfinex","SOLUSD",1764242983869,3.77,141.97,141.95,3.33563797]
["bitfinex","SOLUSD",1764242984793,0.67,141.97,141.95,3.33563797]
["bitfinex","SOLUSD",1764242985082,3.77,141.98,141.95,3.33563797]
["bitfinex","SOLUSD",1764242985492,3.77,141.98,141.95,10.38012637]
["bitfinex","SOLUSD",1764242985691,0.67,141.97,141.95,10.38012637]
["bitfinex","SOLUSD",1764242989998,0.67,141.97,141.95,9.20405914]
["bitfinex","SOLUSD",1764242993076,0.67,141.97,141.95,3.33563797]
["bitfinex","SOLUSD",1764242994510,0.67,141.97,141.95,10.38012637]
["bitfinex","SOLUSD",1764242995086,0.67,141.97,141.94,17.61255831]
["bitfinex","SOLUSD",1764242995288,0.67,141.97,141.95,3.33563797]
["bitfinex","SOLUSD",1764242995701,0.67,141.98,141.96,3.33563797]
["bitfinex","SOLUSD",1764242996102,0.67,141.98,141.96,1.66699947]
["bitfinex","SOLUSD",1764242996879,0.67,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764242997301,4.00563797,141.98,141.92,27.99316839]
["bitfinex","SOLUSD",1764242997610,0.67,141.97,141.93,3.33563797]
["bitfinex","SOLUSD",1764242997811,0.67,141.97,141.92,7.04611761]
["bitfinex","SOLUSD",1764242997812,0.67,141.97,141.94,3.33563797]
["bitfinex","SOLUSD",1764242999114,0.67,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1764243000496,0.67,141.99,141.96,3.33563797]
["bitfinex","SOLUSD",1764243000707,0.67,141.98,141.97,3.33563797]
["bitfinex","SOLUSD",1764243001111,4.00563797,141.98,141.94,7.04523037]
["bitfinex","SOLUSD",1764243001519,0.67,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1764243002208,0.67,141.97,141.93,3.33563797]
["bitfinex","SOLUSD",1764243003515,0.67,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1764243005219,0.67,141.97,141.93,3.33563797]
["bitfinex","SOLUSD",1764243006013,0.67,141.97,141.95,3.33563797]
["bitfinex","SOLUSD",1764243006411,0.67,141.97,141.94,16.308864]
["bitfinex","SOLUSD",1764243006612,0.67,141.97,141.94,19.64450197]
["bitfinex","SOLUSD",1764243006915,0.67,141.97,141.91,20.5204111]
["bitfinex","SOLUSD",1764243006916,3.33563797,141.96,141.91,7.04665755]
["bitfinex","SOLUSD",1764243007121,9.77127594,141.96,141.91,27.99909489]
["bitfinex","SOLUSD",1764243007299,0.67,141.95,141.91,27.99909489]
["bitfinex","SOLUSD",1764243007903,3.1,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1764243008217,0.67,141.96,141.95,0.54869754]
["bitfinex","SOLUSD",1764243008415,0.67,141.96,141.95,3.33563797]
["bitfinex","SOLUSD",1764243009218,0.67,141.96,141.91,16.308864]
["bitfinex","SOLUSD",1764243009523,0.67,141.96,141.92,3.33563797]
["bitfinex","SOLUSD",1764243009820,0.67,141.96,141.93,3.33563797]
["bitfinex","SOLUSD",1764243010020,0.67,141.96,141.93,10.38118182]
["bitfinex","SOLUSD",1764243010198,0.67,141.96,141.92,7.04604503]
["bitfinex","SOLUSD",1764243010397,0.67,141.96,141.93,3.33563797]
["bitfinex","SOLUSD",1764243011217,0.67,141.96,141.92,10.381683]
["bitfinex","SOLUSD",1764243011520,0.67,141.96,141.92,3.33563797]
["bitfinex","SOLUSD",1764243011718,0.67,141.96,141.93,3.33563797]
["bitfinex","SOLUSD",1764243013524,0.67,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1764243014422,0.67,141.96,141.94,3.33563797]
["bitfinex","SOLUSD",1764243014921,0.67,141.96,141.9,10.37890923]
["bitfinex","SOLUSD",1764243015127,0.67,141.96,141.93,3.33563797]
["bitfinex","SOLUSD",1764243015522,0.67,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1764243015721,0.67,141.96,141.93,3.33563797]
["bitfinex","SOLUSD",1764243016226,11.04988065,141.96,141.92,10.38146115]
["bitfinex","SOLUSD",1764243016744,0.67,141.95,141.92,10.38146115]
["bitfinex","SOLUSD",1764243017242,0.67,141.95,141.92,7.04582318]
["bitfinex","SOLUSD",1764243017444,0.67,141.95,141.92,5.88122487]
["bitfinex","SOLUSD",1764243020163,0.67,141.95,141.91,9.18341872]
["bitfinex","SOLUSD",1764243020633,0.67,141.95,141.91,7.87951827]
["bitfinex","SOLUSD",1764243021139,0.67,141.95,141.91,5.7428193]
["bitfinex","SOLUSD",1764243021437,0.67,141.95,141.91,7.87951827]
["bitfinex","SOLUSD",1764243023328,0.67,141.95,141.92,2.13669897]
["bitfinex","SOLUSD",1764243023536,0.67,141.95,141.91,17.61679937]
["bitfinex","SOLUSD",1764243023834,3.77,141.95,141.93,2.13669897]
["bitfinex","SOLUSD",1764243024363,0.67,141.94,141.93,2.13669897]
["bitfinex","SOLUSD",1764243024531,0.67,141.94,141.91,17.61679937]
["bitfinex","SOLUSD",1764243024720,0.67,141.94,141.92,2.13669897]
["bitfinex","SOLUSD",1764243025150,0.67,141.94,141.92,9.18286101]
["bitfinex","SOLUSD",1764243026634,0.67,141.94,141.92,7.08841368]
["bitfinex","SOLUSD",1764243027057,0.67,141.94,141.92,0.04225164]
["bitfinex","SOLUSD",1764243027618,0.67,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1764243027847,7.71528985,141.94,141.9,7.0471102]
["bitfinex","SOLUSD",1764243028077,9.85198882,141.94,141.89,2.13669897]
["bitfinex","SOLUSD",1764243028246,0.67,141.93,141.89,2.13669897]
["bitfinex","SOLUSD",1764243028749,0.67,141.93,141.87,37.61118704]
["bitfinex","SOLUSD",1764243029051,7.71599493,141.93,141.89,9.18433178]
["bitfinex","SOLUSD",1764243029551,0.67,141.92,141.89,9.18433178]
["bitfinex","SOLUSD",1764243029743,0.67,141.92,141.89,7.257514]
["bitfinex","SOLUSD",1764243029920,3.1,141.91,141.89,2.13669897]
["bitfinex","SOLUSD",1764243030328,0.67,141.9,141.89,2.13669897]
["bitfinex","SOLUSD",1764243030524,7.04545986,141.94,141.89,2.13669897]
["bitfinex","SOLUSD",1764243030844,0.67,141.92,141.91,2.13669897]
["bitfinex","SOLUSD",1764243031144,0.67,141.92,141.9,2.13669897]
["bitfinex","SOLUSD",1764243031645,0.67,141.92,141.86,62.15208626]
["bitfinex","SOLUSD",1764243031845,0.67,141.92,141.9,2.13669897]
["bitfinex","SOLUSD",1764243032046,0.67,141.92,141.86,62.15208626]
["bitfinex","SOLUSD",1764243032251,0.67,141.92,141.89,2.13669897]
["bitfinex","SOLUSD",1764243032749,0.67,141.92,141.86,60.31004487]
["bitfinex","SOLUSD",1764243032954,0.67,141.92,141.89,2.13669897]
["bitfinex","SOLUSD",1764243033124,0.67,141.92,141.89,9.18441031]
["bitfinex","SOLUSD",1764243034456,0.67,141.92,141.89,7.04771134]
["bitfinex","SOLUSD",1764243034634,0.67,141.92,141.89,9.18441031]
["bitfinex","SOLUSD",1764243034834,0.67,141.92,141.9,2.13669897]
["bitfinex","SOLUSD",1764243035753,17.60996676,141.97,141.91,0.71670863]
["bitfinex","SOLUSD",1764243035954,0.67,141.93,141.92,2.13669897]
["bitfinex","SOLUSD",1764243037651,0.67,141.93,141.91,2.13669897]
["bitfinex","SOLUSD",1764243038041,0.67,141.93,141.9,9.18367985]
["bitfinex","SOLUSD",1764243038846,5.23669897,141.92,141.88,7.0479561]
["bitfinex","SOLUSD",1764243039045,2.13669897,141.9,141.86,37.77472138]
["bitfinex","SOLUSD",1764243039364,2.13669897,141.9,141.86,35.63802241]
["bitfinex","SOLUSD",1764243039568,0.67,141.89,141.86,35.63802241]
["bitfinex","SOLUSD",1764243039866,0.67,141.89,141.86,37.77472138]
["bitfinex","SOLUSD",1764243040067,2.80669897,141.89,141.86,35.63802241]
["bitfinex","SOLUSD",1764243040579,3.8,141.88,141.86,35.63802241]
["bitfinex","SOLUSD",1764243040732,2.13669897,141.87,141.86,35.63802241]
["bitfinex","SOLUSD",1764243040928,2.83669897,141.87,141.86,35.63802241]
["bitfinex","SOLUSD",1764243041161,9.88540553,141.87,141.86,35.63802241]
["bitfinex","SOLUSD",1764243042030,9.88540553,141.87,141.86,34.30020396]
["bitfinex","SOLUSD",1764243045169,9.88540553,141.87,141.86,31.85307863]
["bitfinex","SOLUSD",1764243045738,12.98540553,141.87,141.86,31.85307863]
["bitfinex","SOLUSD",1764243046544,9.88540553,141.87,141.86,31.85307863]
["bitfinex","SOLUSD",1764243046745,12.98540553,141.87,141.86,31.85307863]
["bitfinex","SOLUSD",1764243048245,12.98540553,141.87,141.86,29.74274588]
["bitfinex","SOLUSD",1764243048448,3.8,141.87,141.86,29.74274588]
["bitfinex","SOLUSD",1764243048855,12.98540553,141.87,141.86,29.74274588]
["bitfinex","SOLUSD",1764243049150,21.79535045,141.87,141.86,29.74274588]
["bitfinex","SOLUSD",1764243049355,42.97805124,141.87,141.86,29.74274588]
["bitfinex","SOLUSD",1764243050060,40.84135227,141.87,141.86,29.74274588]
["bitfinex","SOLUSD",1764243050261,42.97805124,141.87,141.86,29.74274588]
["bitfinex","SOLUSD",1764243050868,40.84135227,141.87,141.86,29.74274588]
["bitfinex","SOLUSD",1764243051069,21.79535045,141.87,141.86,29.74274588]
["bitfinex","SOLUSD",1764243051287,21.79535045,141.87,141.86,27.29998146]
["bitfinex","SOLUSD",1764243051288,42.97954703,141.87,141.86,27.29998146]
["bitfinex","SOLUSD",1764243051455,40.84284806,141.87,141.86,27.29998146]
["bitfinex","SOLUSD",1764243051651,42.97954703,141.87,141.86,27.29998146]
["bitfinex","SOLUSD",1764243054380,64.13954703,141.87,141.86,25.0994336]
["bitfinex","SOLUSD",1764243054581,42.97954703,141.87,141.86,25.0994336]
["bitfinex","SOLUSD",1764243057363,39.87954703,141.87,141.86,23.4068144]
["bitfinex","SOLUSD",1764243057567,31.06960211,141.87,141.86,23.4068144]
["bitfinex","SOLUSD",1764243057772,10.84870656,141.87,141.86,23.4068144]
["bitfinex","SOLUSD",1764243057978,12.98540553,141.87,141.86,23.4068144]
["bitfinex","SOLUSD",1764243058365,21.79535045,141.87,141.86,22.6868144]
["bitfinex","SOLUSD",1764243058783,10.84870656,141.87,141.86,22.6868144]
["bitfinex","SOLUSD",1764243058964,12.98540553,141.87,141.86,22.6868144]
["bitfinex","SOLUSD",1764243060579,12.98540553,141.87,141.86,20.54533531]
["bitfinex","SOLUSD",1764243062269,10.84870656,141.87,141.86,20.54533531]
["bitfinex","SOLUSD",1764243062469,12.98540553,141.87,141.86,20.54533531]
["bitfinex","SOLUSD",1764243063896,12.98540553,141.87,141.86,18.18497245]
["bitfinex","SOLUSD",1764243064483,10.84870656,141.87,141.86,18.18497245]
["bitfinex","SOLUSD",1764243064676,12.98540553,141.87,141.86,18.18497245]
["bitfinex","SOLUSD",1764243066675,12.98540553,141.87,141.86,15.34937926]
["bitfinex","SOLUSD",1764243067092,9.88540553,141.87,141.86,15.34937926]
["bitfinex","SOLUSD",1764243067272,12.98540553,141.87,141.86,15.34937926]
["bitfinex","SOLUSD",1764243069293,28.13478479,141.87,141.86,15.34937926]
["bitfinex","SOLUSD",1764243069468,36.94472971,141.87,141.86,15.34937926]
["bitfinex","SOLUSD",1764243069873,36.94472971,141.87,141.86,14.07623516]
["bitfinex","SOLUSD",1764243072909,36.94472971,141.87,141.86,12.44029399]
["bitfinex","SOLUSD",1764243074480,36.94472971,141.87,141.81,41.26794258]
["bitfinex","SOLUSD",1764243074481,16.308864,141.84,141.81,41.26794258]
["bitfinex","SOLUSD",1764243074686,2.13669897,141.82,141.81,41.26794258]
["bitfinex","SOLUSD",1764243075606,5.23669897,141.82,141.81,41.26794258]
["bitfinex","SOLUSD",1764243075897,5.23669897,141.82,141.81,38.83073684]
["bitfinex","SOLUSD",1764243078602,6.44513579,141.82,141.81,38.83073684]
["bitfinex","SOLUSD",1764243079000,13.49632744,141.82,141.81,36.35977805]
["bitfinex","SOLUSD",1764243081475,11.06632744,141.82,141.81,36.35977805]
["bitfinex","SOLUSD",1764243081680,35.35501268,141.82,141.81,36.35977805]
["bitfinex","SOLUSD",1764243082186,32.00987689,141.82,141.81,34.04469821]
["bitfinex","SOLUSD",1764243082396,35.35501268,141.82,141.81,34.04469821]
["bitfinex","SOLUSD",1764243083304,14.16632744,141.82,141.81,34.04469821]
["bitfinex","SOLUSD",1764243085203,14.16632744,141.82,141.81,31.33193757]
["bitfinex","SOLUSD",1764243088221,14.16632744,141.82,141.81,28.34838594]
["bitfinex","SOLUSD",1764243088927,7.72119165,141.82,141.81,28.34838594]
["bitfinex","SOLUSD",1764243089103,3.1,141.82,141.81,28.34838594]
["bitfinex","SOLUSD",1764243089623,6.44513579,141.82,141.81,28.34838594]
["bitfinex","SOLUSD",1764243090208,14.16632744,141.82,141.81,28.34838594]
["bitfinex","SOLUSD",1764243090400,13.49632744,141.82,141.81,28.34838594]
["bitfinex","SOLUSD",1764243091294,3.1,141.82,141.81,26.121112]
["bitfinex","SOLUSD",1764243091495,3.1,141.82,141.81,25.421112]
["bitfinex","SOLUSD",1764243093227,32.16834433,141.86,141.81,25.421112]
["bitfinex","SOLUSD",1764243093439,3.34513579,141.84,141.81,26.121112]
["bitfinex","SOLUSD",1764243093726,3.34513579,141.83,141.81,26.121112]
["bitfinex","SOLUSD",1764243093903,3.1,141.82,141.81,26.121112]
["bitfinex","SOLUSD",1764243094302,3.1,141.82,141.81,24.51851327]
["bitfinex","SOLUSD",1764243096218,42.74233308,141.86,141.81,24.51851327]
["bitfinex","SOLUSD",1764243096219,26.70334622,141.86,141.81,31.57011803]
["bitfinex","SOLUSD",1764243096403,4.01513579,141.88,141.83,3.34513579]
["bitfinex","SOLUSD",1764243096611,3.1,141.87,141.84,3.34513579]
["bitfinex","SOLUSD",1764243097227,3.1,141.87,141.85,0.7]
["bitfinex","SOLUSD",1764243097398,3.1,141.87,141.84,8.89334781]
["bitfinex","SOLUSD",1764243099420,3.1,141.87,141.85,0.02]
["bitfinex","SOLUSD",1764243100140,4.01513579,141.89,141.85,0.02]
["bitfinex","SOLUSD",1764243100303,3.1,141.88,141.85,0.44040379]
["bitfinex","SOLUSD",1764243100504,3.1,141.88,141.82,24.67850711]
["bitfinex","SOLUSD",1764243100739,7.14513579,141.88,141.83,3.34513579]
["bitfinex","SOLUSD",1764243101207,0.7,141.87,141.83,3.34513579]
["bitfinex","SOLUSD",1764243101932,0.7,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1764243102146,3.34513579,141.89,141.84,10.39533319]
["bitfinex","SOLUSD",1764243102314,4.04513579,141.91,141.86,3.34513579]
["bitfinex","SOLUSD",1764243102516,3.1,141.89,141.86,3.34513579]
["bitfinex","SOLUSD",1764243102943,3.1,141.9,141.86,3.34513579]
["bitfinex","SOLUSD",1764243103238,3.1,141.9,141.87,3.34513579]
["bitfinex","SOLUSD",1764243103405,3.1,141.9,141.84,40.98455491]
["bitfinex","SOLUSD",1764243103730,3.34513579,141.92,141.87,3.34513579]
["bitfinex","SOLUSD",1764243103936,3.1,141.91,141.87,3.34513579]
["bitfinex","SOLUSD",1764243104236,3.1,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1764243104613,0.7,141.95,141.9,3.34513579]
["bitfinex","SOLUSD",1764243104941,3.8,141.94,141.88,24.66873413]
["bitfinex","SOLUSD",1764243105227,3.8,141.94,141.9,3.34513579]
["bitfinex","SOLUSD",1764243106231,3.54513579,141.97,141.92,3.34513579]
["bitfinex","SOLUSD",1764243106433,3.1,141.96,141.93,3.34513579]
["bitfinex","SOLUSD",1764243106633,3.1,141.96,141.92,3.34513579]
["bitfinex","SOLUSD",1764243107310,7.14513579,141.96,141.92,3.34513579]
["bitfinex","SOLUSD",1764243108610,7.14513579,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1764243108839,6.44513579,141.96,141.92,10.39122428]
["bitfinex","SOLUSD",1764243109056,7.14513579,141.96,141.92,7.04608849]
["bitfinex","SOLUSD",1764243109743,7.14513579,141.96,141.92,5.66632743]
["bitfinex","SOLUSD",1764243110424,7.14513579,141.96,141.92,9.01146322]
["bitfinex","SOLUSD",1764243110808,3.8,141.96,141.92,9.01146322]
["bitfinex","SOLUSD",1764243112031,3.1,141.96,141.93,3.34513579]
["bitfinex","SOLUSD",1764243112411,0.7,141.96,141.93,3.34513579]
["bitfinex","SOLUSD",1764243112731,0.7,141.96,141.93,2.17021984]
["bitfinex","SOLUSD",1764243112934,0.7,141.96,141.92,3.34513579]
["bitfinex","SOLUSD",1764243113137,3.8,141.96,141.92,3.34513579]
["bitfinex","SOLUSD",1764243113544,3.8,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1764243114622,0.7,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1764243114810,3.8,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1764243115614,4.04513579,141.95,141.92,16.308864]
["bitfinex","SOLUSD",1764243115810,3.34513579,141.94,141.89,20.96373499]
["bitfinex","SOLUSD",1764243116010,4.04513579,141.94,141.89,37.27259899]
["bitfinex","SOLUSD",1764243116317,0.7,141.93,141.89,37.27259899]
["bitfinex","SOLUSD",1764243116943,0.7,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1764243118747,0.7,141.93,141.9,5.35445165]
["bitfinex","SOLUSD",1764243119719,0.7,141.93,141.9,8.69958744]
["bitfinex","SOLUSD",1764243121724,0.7,141.93,141.9,3.34513579]
["bitfinex","SOLUSD",1764243122333,3.1,141.92,141.89,19.65399979]
["bitfinex","SOLUSD",1764243122846,3.8,141.92,141.89,7.04765531]
["bitfinex","SOLUSD",1764243123542,3.1,141.95,141.91,10.39185554]
["bitfinex","SOLUSD",1764243123855,0.7,141.94,141.91,10.39185554]
["bitfinex","SOLUSD",1764243124942,0.7,141.94,141.91,3.34513579]
["bitfinex","SOLUSD",1764243125331,10.84476906,141.95,141.91,3.34513579]
["bitfinex","SOLUSD",1764243125540,0.7,141.94,141.91,3.34513579]
["bitfinex","SOLUSD",1764243126122,10.84476906,141.95,141.91,3.34513579]
["bitfinex","SOLUSD",1764243126546,3.8,141.95,141.92,3.34513579]
["bitfinex","SOLUSD",1764243126950,0.7,141.94,141.92,3.34513579]
["bitfinex","SOLUSD",1764243127348,0.9,141.97,141.93,3.34513579]
["bitfinex","SOLUSD",1764243127850,0.2,141.97,141.93,3.34513579]
["bitfinex","SOLUSD",1764243128167,0.7,141.96,141.93,1.05054687]
["bitfinex","SOLUSD",1764243128535,0.7,141.96,141.93,8.09586319]
["bitfinex","SOLUSD",1764243130464,10.34376771,141.97,141.94,3.34513579]
["bitfinex","SOLUSD",1764243130465,3.3,141.97,141.94,3.34513579]
["bitfinex","SOLUSD",1764243130638,0.2,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1764243131167,0.2,141.97,141.93,16.308864]
["bitfinex","SOLUSD",1764243131368,0.2,141.97,141.94,3.34513579]
["bitfinex","SOLUSD",1764243131748,0.92,141.97,141.93,19.65399979]
["bitfinex","SOLUSD",1764243132251,0.92,141.97,141.93,37.2683167]
["bitfinex","SOLUSD",1764243132868,0.92,141.97,141.93,44.31404346]
["bitfinex","SOLUSD",1764243133865,0.92,141.97,141.94,3.34513579]
["bitfinex","SOLUSD",1764243134043,0.92,141.97,141.94,1.78823522]
["bitfinex","SOLUSD",1764243134579,0.92,141.97,141.93,44.31404346]
["bitfinex","SOLUSD",1764243134747,0.72,141.96,141.93,23.35459076]
["bitfinex","SOLUSD",1764243136068,0.2,141.97,141.95,3.34513579]
["bitfinex","SOLUSD",1764243136646,0.2,141.97,141.96,3.34513579]
["bitfinex","SOLUSD",1764243136886,0.2,141.97,141.96,10.3893736]
["bitfinex","SOLUSD",1764243137074,0.2,141.97,141.96,8.38822909]
["bitfinex","SOLUSD",1764243137783,0.2,141.97,141.96,10.3893736]
["bitfinex","SOLUSD",1764243140170,0.2,141.97,141.96,9.08342633]
["bitfinex","SOLUSD",1764243140563,0.2,141.97,141.96,7.87284482]
["bitfinex","SOLUSD",1764243141987,0.2,141.97,141.96,24.18170882]
["bitfinex","SOLUSD",1764243143261,0.2,141.97,141.96,2.13455428]
["bitfinex","SOLUSD",1764243144365,1e-08,141.97,141.96,31.66260101]
["bitfinex","SOLUSD",1764243144578,1e-08,141.97,141.96,42.33537241]
["bitfinex","SOLUSD",1764243144879,1e-08,141.97,141.96,35.79158032]
["bitfinex","SOLUSD",1764243145386,1e-08,141.97,141.96,19.48271632]
["bitfinex","SOLUSD",1764243146182,1e-08,141.97,141.96,26.52695413]
["bitfinex","SOLUSD",1764243146355,1e-08,141.97,141.96,25.24842259]
["bitfinex","SOLUSD",1764243146969,0.1,142.02,141.97,75.0]
["bitfinex","SOLUSD",1764243147180,0.1,142.02,142.01,18.44341828]
["bitfinex","SOLUSD",1764243147361,0.1,142.02,142.01,25.4851759]
["bitfinex","SOLUSD",1764243147761,0.1,142.02,142.01,28.5851759]
["bitfinex","SOLUSD",1764243148356,0.1,142.02,142.01,37.39512082]
["bitfinex","SOLUSD",1764243149360,0.1,142.02,142.01,35.26056654]
["bitfinex","SOLUSD",1764243149561,0.1,142.02,142.01,37.39512082]
["bitfinex","SOLUSD",1764243152597,0.1,142.02,142.01,35.82069157]
["bitfinex","SOLUSD",1764243153091,0.72,142.06,142.02,8.80994492]
["bitfinex","SOLUSD",1764243153466,0.72,142.06,142.05,2.13455428]
["bitfinex","SOLUSD",1764243154001,0.72,142.06,142.03,2.13455428]
["bitfinex","SOLUSD",1764243154794,0.72,142.06,142.04,2.13455428]
["bitfinex","SOLUSD",1764243155169,0.72,142.06,142.04,9.17445432]
["bitfinex","SOLUSD",1764243155368,0.72,142.06,142.04,7.09911827]
["bitfinex","SOLUSD",1764243156170,0.72,142.06,142.04,0.05921823]
["bitfinex","SOLUSD",1764243156574,0.1,142.07,142.04,0.05921823]
["bitfinex","SOLUSD",1764243156795,0.1,142.07,142.06,18.44341828]
["bitfinex","SOLUSD",1764243157477,0.1,142.07,142.06,27.2533632]
["bitfinex","SOLUSD",1764243157772,1e-08,142.07,142.06,27.2533632]
["bitfinex","SOLUSD",1764243158274,0.1,142.09,142.08,25.11880892]
["bitfinex","SOLUSD",1764243158493,0.1,142.09,142.08,28.39345359]
["bitfinex","SOLUSD",1764243158867,0.1,142.09,142.08,19.408864]
["bitfinex","SOLUSD",1764243159074,0.82,142.09,142.08,18.44341828]
["bitfinex","SOLUSD",1764243160493,0.82,142.09,142.08,25.48170656]
["bitfinex","SOLUSD",1764243160897,0.82,142.09,142.07,7.03859909]
["bitfinex","SOLUSD",1764243161398,0.82,142.09,142.06,9.17371814]
["bitfinex","SOLUSD",1764243161608,2.95455428,142.09,142.02,17.6020174]
["bitfinex","SOLUSD",1764243161798,2.13455428,142.07,142.03,9.17532031]
["bitfinex","SOLUSD",1764243162098,2.81455428,142.08,142.03,9.17532031]
["bitfinex","SOLUSD",1764243162392,2.81455428,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1764243162611,0.1,142.09,142.05,7.03977472]
["bitfinex","SOLUSD",1764243162773,0.1,142.09,142.07,2.13455428]
["bitfinex","SOLUSD",1764243162774,0.68,142.08,142.07,2.13455428]
["bitfinex","SOLUSD",1764243163688,0.68,142.08,142.07,9.17333797]
["bitfinex","SOLUSD",1764243164081,0.68,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1764243164602,0.68,142.08,142.06,2.13455428]
["bitfinex","SOLUSD",1764243164797,0.68,142.08,142.07,2.13455428]
["bitfinex","SOLUSD",1764243166290,0.68,142.08,142.07,9.17333797]
["bitfinex","SOLUSD",1764243167616,0.68,142.08,142.07,7.07737106]
["bitfinex","SOLUSD",1764243167817,0.68,142.08,142.07,0.03858737]
["bitfinex","SOLUSD",1764243170805,0.68,142.08,142.07,9.17333797]
["bitfinex","SOLUSD",1764243172324,0.1,142.09,142.07,9.17333797]
["bitfinex","SOLUSD",1764243172610,0.1,142.09,142.08,2.13455428]
["bitfinex","SOLUSD",1764243172811,0.1,142.09,142.08,9.17284256]
["bitfinex","SOLUSD",1764243173811,0.1,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1764243174012,0.1,142.09,142.08,9.17284256]
["bitfinex","SOLUSD",1764243174418,0.78,142.09,142.08,9.17284256]
["bitfinex","SOLUSD",1764243175397,0.78,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1764243176619,0.78,142.09,142.06,26.77085472]
["bitfinex","SOLUSD",1764243176800,0.78,142.09,142.06,25.37623685]
["bitfinex","SOLUSD",1764243178253,2.91455428,142.09,142.05,7.03963652]
["bitfinex","SOLUSD",1764243178611,0.68,142.08,142.05,7.03963652]
["bitfinex","SOLUSD",1764243180035,9.85305685,142.08,142.03,2.13455428]
["bitfinex","SOLUSD",1764243180529,0.68,142.07,142.03,2.13455428]
["bitfinex","SOLUSD",1764243181002,7.7188504,142.07,142.03,2.13455428]
["bitfinex","SOLUSD",1764243181395,0.68,142.06,142.03,2.13455428]
["bitfinex","SOLUSD",1764243181814,2.81455428,142.06,142.0,7.0420627]
["bitfinex","SOLUSD",1764243182019,2.13455428,142.05,142.0,9.17661698]
["bitfinex","SOLUSD",1764243182222,2.81455428,142.05,142.0,9.17661698]
["bitfinex","SOLUSD",1764243182425,0.68,142.04,142.0,9.17661698]
["bitfinex","SOLUSD",1764243183010,0.68,142.04,142.0,2.13455428]
["bitfinex","SOLUSD",1764243184014,0.68,142.04,142.0,9.17661698]
["bitfinex","SOLUSD",1764243184428,0.68,142.04,142.01,2.13455428]
["bitfinex","SOLUSD",1764243185225,0.68,142.04,142.01,9.17614315]
["bitfinex","SOLUSD",1764243186026,0.68,142.04,142.01,7.56791491]
["bitfinex","SOLUSD",1764243186646,2.13455428,142.03,141.98,9.1777998]
["bitfinex","SOLUSD",1764243186820,2.13455428,142.03,141.98,2.13455428]
["bitfinex","SOLUSD",1764243187142,9.85625108,142.02,141.98,2.13455428]
["bitfinex","SOLUSD",1764243187337,9.85625108,142.02,141.98,9.17771389]
["bitfinex","SOLUSD",1764243187645,0.68,142.01,141.98,9.17771389]
["bitfinex","SOLUSD",1764243187813,0.68,142.01,141.98,2.13455428]
["bitfinex","SOLUSD",1764243188332,0.68,142.01,141.97,9.17809767]
["bitfinex","SOLUSD",1764243189016,0.68,142.01,141.97,2.13455428]
["bitfinex","SOLUSD",1764243190125,0.68,142.01,141.98,2.13455428]
["bitfinex","SOLUSD",1764243191238,0.68,142.01,141.98,9.17776371]
["bitfinex","SOLUSD",1764243192141,0.68,142.01,141.98,8.94076565]
["bitfinex","SOLUSD",1764243193037,7.72182495,142.01,141.98,6.80621137]
["bitfinex","SOLUSD",1764243193270,7.72182495,142.01,141.98,8.94076565]
["bitfinex","SOLUSD",1764243193544,0.66,142.0,141.98,8.94076565]
["bitfinex","SOLUSD",1764243193749,0.66,142.0,141.98,2.13455428]
["bitfinex","SOLUSD",1764243194126,0.66,142.0,141.98,9.17774233]
["bitfinex","SOLUSD",1764243195063,0.66,142.0,141.94,37.02130492]
["bitfinex","SOLUSD",1764243195344,0.66,142.0,141.97,2.13455428]
["bitfinex","SOLUSD",1764243197151,7.70232351,142.0,141.97,2.13455428]
["bitfinex","SOLUSD",1764243197644,7.70232351,142.0,141.97,9.17829197]
["bitfinex","SOLUSD",1764243197645,0.66,141.99,141.97,9.17829197]
["bitfinex","SOLUSD",1764243197845,0.66,141.99,141.97,2.13455428]
["bitfinex","SOLUSD",1764243199639,0.66,141.99,141.96,25.45018996]
["bitfinex","SOLUSD",1764243200540,0.66,141.99,141.97,10.37975586]
["bitfinex","SOLUSD",1764243201220,0.66,141.99,141.97,7.63523352]
["bitfinex","SOLUSD",1764243202717,7.702806,141.99,141.97,0.59154295]
["bitfinex","SOLUSD",1764243202921,11.03887129,141.99,141.95,7.04437781]
["bitfinex","SOLUSD",1764243203123,0.66,141.98,141.95,7.04437781]
["bitfinex","SOLUSD",1764243203743,0.66,141.98,141.95,10.3804431]
["bitfinex","SOLUSD",1764243204445,0.66,141.98,141.95,3.33606529]
["bitfinex","SOLUSD",1764243205424,0.66,141.98,141.95,10.3804431]
["bitfinex","SOLUSD",1764243206150,0.66,141.98,141.96,3.33606529]
["bitfinex","SOLUSD",1764243207549,0.66,141.98,141.96,1.76876303]
["bitfinex","SOLUSD",1764243207726,0.66,141.98,141.95,10.3804431]
["bitfinex","SOLUSD",1764243209954,3.33606529,141.97,141.92,10.14601981]
["bitfinex","SOLUSD",1764243210260,10.38013044,141.97,141.92,10.3820851]
["bitfinex","SOLUSD",1764243210455,0.66,141.96,141.92,10.3820851]
["bitfinex","SOLUSD",1764243210659,0.66,141.96,141.92,3.33606529]
["bitfinex","SOLUSD",1764243211256,7.70457521,141.96,141.92,3.33606529]
["bitfinex","SOLUSD",1764243211454,11.0406405,141.96,141.91,3.33606529]
["bitfinex","SOLUSD",1764243211630,0.66,141.95,141.91,3.33606529]
["bitfinex","SOLUSD",1764243211952,0.66,141.95,141.92,3.33606529]
["bitfinex","SOLUSD",1764243212135,0.66,141.95,141.91,24.66351912]
["bitfinex","SOLUSD",1764243212136,0.66,141.95,141.93,3.33606529]
["bitfinex","SOLUSD",1764243213547,0.66,141.95,141.93,10.38152779]
["bitfinex","SOLUSD",1764243213850,0.66,141.95,141.93,9.18611821]
["bitfinex","SOLUSD",1764243214549,0.66,141.95,141.91,3.33606529]
["bitfinex","SOLUSD",1764243215532,7.70477407,141.95,141.91,10.38255845]
["bitfinex","SOLUSD",1764243216149,0.66,141.95,141.92,3.33606529]
["bitfinex","SOLUSD",1764243216354,13.47998621,141.97,141.93,3.33606529]
["bitfinex","SOLUSD",1764243216556,0.66,141.95,141.93,3.33606529]
["bitfinex","SOLUSD",1764243216857,0.66,141.95,141.93,0.82738909]
["bitfinex","SOLUSD",1764243217951,0.66,141.95,141.92,10.381858]
["bitfinex","SOLUSD",1764243219663,0.66,141.95,141.92,7.04579271]
["bitfinex","SOLUSD",1764243219858,0.66,141.95,141.91,20.95286466]
["bitfinex","SOLUSD",1764243220850,0.66,141.95,141.92,7.04579271]
["bitfinex","SOLUSD",1764243222945,0.66,141.95,141.91,20.95286466]
["bitfinex","SOLUSD",1764243224449,0.66,141.95,141.92,7.04579271]
["bitfinex","SOLUSD",1764243225377,0.66,141.95,141.92,10.381858]
["bitfinex","SOLUSD",1764243225578,10.14393977,141.97,141.93,3.33606529]
["bitfinex","SOLUSD",1764243225579,3.1,141.97,141.93,3.33606529]
["bitfinex","SOLUSD",1764243225864,0.71,141.96,141.93,2.20404933]
["bitfinex","SOLUSD",1764243226345,7.75348901,141.98,141.94,3.33606529]
["bitfinex","SOLUSD",1764243226550,0.71,141.97,141.94,3.33606529]
["bitfinex","SOLUSD",1764243228774,0.71,141.97,141.94,10.38105579]
["bitfinex","SOLUSD",1764243228949,0.71,141.97,141.94,7.88356198]
["bitfinex","SOLUSD",1764243229151,0.71,141.97,141.94,7.0449905]
["bitfinex","SOLUSD",1764243232051,0.71,141.97,141.93,3.33606529]
["bitfinex","SOLUSD",1764243233381,0.71,141.97,141.94,7.0449905]
["bitfinex","SOLUSD",1764243235155,0.71,141.97,141.94,5.84257715]
["bitfinex","SOLUSD",1764243238262,0.71,141.97,141.93,3.33606529]
["bitfinex","SOLUSD",1764243239362,0.71,141.97,141.94,7.0449905]
["bitfinex","SOLUSD",1764243240284,7.75376217,141.97,141.94,7.0449905]
["bitfinex","SOLUSD",1764243240474,0.71,141.96,141.94,7.0449905]
["bitfinex","SOLUSD",1764243241262,0.71,141.96,141.93,7.04550237]
["bitfinex","SOLUSD",1764243244287,0.71,141.96,141.93,5.6562341]
["bitfinex","SOLUSD",1764243244492,0.71,141.96,141.94,3.33606529]
["bitfinex","SOLUSD",1764243244854,0.71,141.96,141.93,8.99229939]
["bitfinex","SOLUSD",1764243247587,0.71,141.96,141.93,3.33606529]
["bitfinex","SOLUSD",1764243248669,0.71,141.96,141.93,10.38156766]
["bitfinex","SOLUSD",1764243249591,3.33606529,141.95,141.89,0.2]
["bitfinex","SOLUSD",1764243249767,3.33606529,141.95,141.9,10.38312141]
["bitfinex","SOLUSD",1764243249967,0.69,141.94,141.91,3.33606529]
["bitfinex","SOLUSD",1764243250475,0.69,141.94,141.91,0.57255367]
["bitfinex","SOLUSD",1764243250865,0.69,141.94,141.91,7.61891979]
["bitfinex","SOLUSD",1764243251784,0.69,141.94,141.91,7.04636612]
["bitfinex","SOLUSD",1764243252268,11.07130265,141.94,141.91,7.04636612]
["bitfinex","SOLUSD",1764243252692,0.69,141.93,141.91,7.04636612]
["bitfinex","SOLUSD",1764243252882,0.69,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1764243253486,0.69,141.93,141.9,3.33606529]
["bitfinex","SOLUSD",1764243254090,0.69,141.94,141.91,3.33606529]
["bitfinex","SOLUSD",1764243254667,0.69,141.94,141.9,3.33606529]
["bitfinex","SOLUSD",1764243255069,0.69,141.94,141.9,28.0013225]
["bitfinex","SOLUSD",1764243256787,0.69,141.94,141.9,26.7998342]
["bitfinex","SOLUSD",1764243259701,0.69,141.94,141.9,25.09568958]
["bitfinex","SOLUSD",1764243260816,0.69,141.94,141.91,10.38238286]
["bitfinex","SOLUSD",1764243262799,0.69,141.94,141.9,25.14907818]
["bitfinex","SOLUSD",1764243265701,0.69,141.94,141.9,9.18414258]
["bitfinex","SOLUSD",1764243267601,0.69,141.94,141.9,26.80218345]
["bitfinex","SOLUSD",1764243268904,0.69,141.94,141.9,26.01690656]
["bitfinex","SOLUSD",1764243269906,0.69,141.94,141.9,23.87998032]
["bitfinex","SOLUSD",1764243270085,0.69,141.94,141.9,26.01690656]
["bitfinex","SOLUSD",1764243271809,0.69,141.94,141.9,19.75496711]
["bitfinex","SOLUSD",1764243273109,0.69,141.94,141.92,9.18306594]
["bitfinex","SOLUSD",1764243274489,0.69,141.94,141.92,7.43611618]
["bitfinex","SOLUSD",1764243274685,0.69,141.94,141.92,2.13692624]
["bitfinex","SOLUSD",1764243275400,10.83443709,141.94,141.92,2.13692624]
["bitfinex","SOLUSD",1764243277211,3.79,141.94,141.93,2.13692624]
["bitfinex","SOLUSD",1764243278522,7.04448619,141.96,141.93,2.13692624]
["bitfinex","SOLUSD",1764243278523,0.69,141.97,141.93,2.13692624]
["bitfinex","SOLUSD",1764243278814,3.1,141.96,141.95,2.13692624]
["bitfinex","SOLUSD",1764243279316,3.79,141.96,141.95,2.13692624]
["bitfinex","SOLUSD",1764243279626,24.66179015,141.97,141.95,2.13692624]
["bitfinex","SOLUSD",1764243279627,17.61804087,141.97,141.95,2.13692624]
["bitfinex","SOLUSD",1764243279911,17.61804087,141.97,141.93,16.308864]
["bitfinex","SOLUSD",1764243279912,3.1,141.98,141.96,2.13692624]
["bitfinex","SOLUSD",1764243280088,3.1,141.98,141.97,2.13692624]
["bitfinex","SOLUSD",1764243280714,3.77,141.98,141.97,2.13692624]
["bitfinex","SOLUSD",1764243280910,3.77,141.98,141.96,2.13692624]
["bitfinex","SOLUSD",1764243283020,3.1,141.99,141.97,2.13692624]
["bitfinex","SOLUSD",1764243283341,3.77,141.99,141.97,9.1804087]
["bitfinex","SOLUSD",1764243283622,3.1,141.99,141.98,2.13692624]
["bitfinex","SOLUSD",1764243284310,3.1,141.99,141.98,0.84956097]
["bitfinex","SOLUSD",1764243284898,0.67,142.01,141.98,0.84956097]
["bitfinex","SOLUSD",1764243285097,3.77,142.01,141.99,2.13692624]
["bitfinex","SOLUSD",1764243286617,0.67,142.03,142.0,2.13692624]
["bitfinex","SOLUSD",1764243286804,3.77,142.02,142.0,2.13692624]
["bitfinex","SOLUSD",1764243287117,3.77,142.02,141.99,9.17956988]
["bitfinex","SOLUSD",1764243287325,0.67,142.01,141.99,7.62890096]
["bitfinex","SOLUSD",1764243287511,3.77,142.02,141.99,7.62890096]
["bitfinex","SOLUSD",1764243288113,3.77,142.02,142.0,2.13692624]
["bitfinex","SOLUSD",1764243288423,25.31985819,142.04,142.0,2.13692624]
["bitfinex","SOLUSD",1764243288626,3.77,142.03,142.01,2.13692624]
["bitfinex","SOLUSD",1764243289028,0.67,142.02,142.01,2.13692624]
["bitfinex","SOLUSD",1764243289705,3.1,142.03,142.01,9.17868386]
["bitfinex","SOLUSD",1764243289904,3.77,142.03,142.01,9.17868386]
["bitfinex","SOLUSD",1764243290428,3.77,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1764243290624,3.77,142.03,142.01,9.17868386]
["bitfinex","SOLUSD",1764243290854,3.77,142.03,141.99,17.60687372]
["bitfinex","SOLUSD",1764243291137,0.67,142.02,142.01,2.13692624]
["bitfinex","SOLUSD",1764243292837,0.67,142.02,141.96,33.91877576]
["bitfinex","SOLUSD",1764243293033,2.80692624,142.02,141.97,2.13692624]
["bitfinex","SOLUSD",1764243293337,17.74903529,142.01,141.97,2.13692624]
["bitfinex","SOLUSD",1764243293535,3.1,142.0,141.97,0.78487234]
["bitfinex","SOLUSD",1764243293746,3.77,142.0,141.97,2.13692624]
["bitfinex","SOLUSD",1764243293924,0.67,141.99,141.97,2.13692624]
["bitfinex","SOLUSD",1764243296415,0.67,141.99,141.97,7.42604478]
["bitfinex","SOLUSD",1764243297637,19.88596153,142.0,141.98,2.13692624]
["bitfinex","SOLUSD",1764243297837,3.1,142.0,141.99,2.13692624]
["bitfinex","SOLUSD",1764243298534,3.1,142.0,141.99,9.17967572]
["bitfinex","SOLUSD",1764243298918,3.77,142.0,141.99,9.17967572]
["bitfinex","SOLUSD",1764243299545,3.77,142.0,141.99,7.14699287]
["bitfinex","SOLUSD",1764243301233,0.67,142.0,141.99,7.14699287]
["bitfinex","SOLUSD",1764243302548,0.67,142.0,141.99,7.48919762]
["bitfinex","SOLUSD",1764243303048,0.67,142.0,141.99,2.13692624]
["bitfinex","SOLUSD",1764243305341,9.84917976,142.0,141.93,3.1]
["bitfinex","SOLUSD",1764243305650,9.84917976,142.0,141.91,7.04671975]
["bitfinex","SOLUSD",1764243305651,0.14216157,141.99,141.91,7.04671975]
["bitfinex","SOLUSD",1764243305830,2.13692624,141.97,141.92,2.13692624]
["bitfinex","SOLUSD",1764243306230,3.77,141.96,141.92,2.13692624]
["bitfinex","SOLUSD",1764243306541,3.1,141.95,141.93,2.13692624]
["bitfinex","SOLUSD",1764243306851,3.77,141.95,141.93,2.13692624]
["bitfinex","SOLUSD",1764243307044,0.67,141.94,141.93,2.13692624]
["bitfinex","SOLUSD",1764243307426,0.67,141.94,141.93,9.182653]
["bitfinex","SOLUSD",1764243308248,0.67,141.94,141.92,9.18292373]
["bitfinex","SOLUSD",1764243308634,0.67,141.94,141.92,7.82264494]
["bitfinex","SOLUSD",1764243309155,0.67,141.94,141.92,5.6857187]
["bitfinex","SOLUSD",1764243309452,0.67,141.94,141.92,7.82264494]
["bitfinex","SOLUSD",1764243309950,3.1,141.95,141.93,2.13692624]
["bitfinex","SOLUSD",1764243310128,0.68,141.94,141.93,2.13692624]
["bitfinex","SOLUSD",1764243312451,3.1,141.95,141.93,2.13692624]
["bitfinex","SOLUSD",1764243312657,3.78,141.95,141.94,2.13692624]
["bitfinex","SOLUSD",1764243313046,3.78,141.95,141.9,7.04721634]
["bitfinex","SOLUSD",1764243313242,0.68,141.94,141.92,2.13692624]
["bitfinex","SOLUSD",1764243314157,0.68,141.94,141.92,9.18286353]
["bitfinex","SOLUSD",1764243314762,0.68,141.94,141.93,2.13692624]
["bitfinex","SOLUSD",1764243316355,3.1,141.95,141.93,9.182653]
["bitfinex","SOLUSD",1764243316657,3.78,141.95,141.93,9.182653]
["bitfinex","SOLUSD",1764243318153,3.78,141.95,141.93,7.84048214]
["bitfinex","SOLUSD",1764243320761,3.78,141.95,141.94,2.13692624]
["bitfinex","SOLUSD",1764243321334,3.78,141.95,141.93,2.13692624]
["bitfinex","SOLUSD",1764243322139,3.1,141.96,141.94,2.13692624]
["bitfinex","SOLUSD",1764243322461,3.78,141.96,141.94,2.13692624]
["bitfinex","SOLUSD",1764243322662,0.68,141.95,141.94,2.13692624]
["bitfinex","SOLUSD",1764243323754,0.68,141.96,141.94,9.18213778]
["bitfinex","SOLUSD",1764243323948,23.15999999,142.05,141.94,9.18213778]
["bitfinex","SOLUSD",1764243323949,0.68,141.99,141.95,2.13692624]
["bitfinex","SOLUSD",1764243324150,20.69899953,141.99,141.96,2.13692624]
["bitfinex","SOLUSD",1764243324350,0.68,141.98,141.96,2.13692624]
["bitfinex","SOLUSD",1764243324576,0.68,141.98,141.96,3.33644653]
["bitfinex","SOLUSD",1764243324779,0.68,141.98,141.96,10.38066686]
["bitfinex","SOLUSD",1764243324949,0.68,141.98,141.96,3.33644653]
["bitfinex","SOLUSD",1764243326479,0.68,141.98,141.96,10.38058863]
["bitfinex","SOLUSD",1764243327281,0.68,141.98,141.96,7.67526023]
["bitfinex","SOLUSD",1764243327778,0.68,141.98,141.96,10.38058863]
["bitfinex","SOLUSD",1764243329781,3.78,141.98,141.96,10.38058863]
["bitfinex","SOLUSD",1764243329970,7.72190462,142.01,141.97,3.33644653]
["bitfinex","SOLUSD",1764243330175,3.78,142.0,141.97,3.33644653]
["bitfinex","SOLUSD",1764243330678,0.68,141.99,141.97,3.33644653]
["bitfinex","SOLUSD",1764243333690,0.68,141.99,141.97,0.41982677]
["bitfinex","SOLUSD",1764243336779,0.68,141.99,141.96,8.71506018]
["bitfinex","SOLUSD",1764243337462,0.68,141.99,141.96,5.37861365]
["bitfinex","SOLUSD",1764243337463,7.72283449,141.99,141.96,5.37861365]
["bitfinex","SOLUSD",1764243337780,0.68,141.99,141.96,5.37861365]
["bitfinex","SOLUSD",1764243337983,0.68,141.98,141.96,8.71506018]
["bitfinex","SOLUSD",1764243338585,0.68,141.98,141.96,5.37861365]
["bitfinex","SOLUSD",1764243339483,3.78,141.98,141.96,5.37861365]
["bitfinex","SOLUSD",1764243339779,3.78,141.98,141.95,3.33644653]
["bitfinex","SOLUSD",1764243339970,3.78,141.98,141.96,3.33644653]
["bitfinex","SOLUSD",1764243342666,3.78,141.98,141.96,10.38056044]
["bitfinex","SOLUSD",1764243342869,3.78,141.98,141.96,3.33644653]
["bitfinex","SOLUSD",1764243345889,3.78,141.98,141.96,9.1066449]
["bitfinex","SOLUSD",1764243346084,3.78,141.98,141.96,10.38054288]
["bitfinex","SOLUSD",1764243348066,0.66,141.97,141.95,10.38103793]
["bitfinex","SOLUSD",1764243348989,0.66,141.97,141.95,3.33644653]
["bitfinex","SOLUSD",1764243350481,0.66,141.97,141.95,10.38103793]
["bitfinex","SOLUSD",1764243352187,0.66,141.97,141.93,24.65957683]
["bitfinex","SOLUSD",1764243352393,0.66,141.97,141.95,3.33644653]
["bitfinex","SOLUSD",1764243353596,0.66,141.97,141.95,10.38086242]
["bitfinex","SOLUSD",1764243355202,0.66,141.97,141.95,8.23932016]
["bitfinex","SOLUSD",1764243355498,0.66,141.97,141.96,3.33644653]
["bitfinex","SOLUSD",1764243358418,0.66,141.97,141.96,8.8578306]
["bitfinex","SOLUSD",1764243360106,0.66,141.98,141.96,8.8578306]
["bitfinex","SOLUSD",1764243360283,0.66,141.98,141.97,3.33644653]
["bitfinex","SOLUSD",1764243361298,0.66,141.98,141.97,1.29804819]
["bitfinex","SOLUSD",1764243362177,0.66,141.98,141.97,3.33644653]
["bitfinex","SOLUSD",1764243362381,0.66,141.98,141.96,10.38068434]
["bitfinex","SOLUSD",1764243363486,0.66,141.98,141.97,3.33644653]
["bitfinex","SOLUSD",1764243364419,0.66,141.98,141.97,1.85179616]
["bitfinex","SOLUSD",1764243364703,3.1,142.0,141.97,8.89539775]
["bitfinex","SOLUSD",1764243365008,0.66,141.99,141.98,3.33644653]
["bitfinex","SOLUSD",1764243365211,0.66,141.99,141.97,10.38004812]
["bitfinex","SOLUSD",1764243366108,0.66,141.99,141.98,3.33644653]
["bitfinex","SOLUSD",1764243367379,0.66,141.99,141.98,2.0165063]
["bitfinex","SOLUSD",1764243367889,0.66,141.99,141.93,75.0]
["bitfinex","SOLUSD",1764243367890,3.99644653,141.99,141.93,17.61410974]
["bitfinex","SOLUSD",1764243368202,3.76,141.98,141.95,3.33644653]
["bitfinex","SOLUSD",1764243368416,3.76,141.98,141.96,3.33644653]
["bitfinex","SOLUSD",1764243368594,0.66,141.97,141.96,3.33644653]
["bitfinex","SOLUSD",1764243368998,0.66,141.98,141.96,3.33644653]
["bitfinex","SOLUSD",1764243369197,3.1,141.99,141.97,3.33644653]
["bitfinex","SOLUSD",1764243369398,0.66,141.98,141.97,3.33644653]
["bitfinex","SOLUSD",1764243370515,0.66,141.98,141.97,1.81223862]
["bitfinex","SOLUSD",1764243371806,0.72,142.0,141.97,8.85598025]
["bitfinex","SOLUSD",1764243371995,0.72,142.0,141.99,3.33644653]
["bitfinex","SOLUSD",1764243372192,0.72,142.0,141.98,3.33644653]
["bitfinex","SOLUSD",1764243373001,0.72,142.0,141.99,3.33644653]
["bitfinex","SOLUSD",1764243373213,0.72,142.0,141.98,3.33644653]
["bitfinex","SOLUSD",1764243373511,0.72,142.0,141.98,0.3891524]
["bitfinex","SOLUSD",1764243374815,7.76229982,142.0,141.97,10.38018816]
["bitfinex","SOLUSD",1764243375315,0.72,141.99,141.97,10.38018816]
["bitfinex","SOLUSD",1764243376612,0.72,141.99,141.97,3.33644653]
["bitfinex","SOLUSD",1764243378208,0.72,141.99,141.96,7.04401282]
["bitfinex","SOLUSD",1764243378409,0.72,141.99,141.97,3.33644653]
["bitfinex","SOLUSD",1764243379100,7.76283777,141.99,141.95,23.35337442]
["bitfinex","SOLUSD",1764243379298,3.1,141.98,141.95,26.69000733]
["bitfinex","SOLUSD",1764243379597,3.82,141.98,141.95,24.488388]
["bitfinex","SOLUSD",1764243379797,0.72,141.97,141.95,24.488388]
["bitfinex","SOLUSD",1764243382831,0.72,142.0,141.96,3.33644653]
["bitfinex","SOLUSD",1764243383119,0.72,141.99,141.98,3.33644653]
["bitfinex","SOLUSD",1764243383298,0.72,141.99,141.97,3.33644653]
["bitfinex","SOLUSD",1764243385918,0.72,141.99,141.97,1.6292675]
["bitfinex","SOLUSD",1764243386503,0.72,141.99,141.98,2.13484955]
["bitfinex","SOLUSD",1764243387190,0.72,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1764243387401,0.72,141.99,141.98,2.13484955]
["bitfinex","SOLUSD",1764243388822,0.72,141.99,141.98,0.85859456]
["bitfinex","SOLUSD",1764243389023,0.72,141.99,141.98,2.13484955]
["bitfinex","SOLUSD",1764243391702,0.72,141.99,141.97,2.13484955]
["bitfinex","SOLUSD",1764243393030,7.76283667,141.99,141.95,20.01620426]
["bitfinex","SOLUSD",1764243393202,7.76283667,141.99,141.96,2.13484955]
["bitfinex","SOLUSD",1764243393395,0.72,141.98,141.96,2.13484955]
["bitfinex","SOLUSD",1764243394221,0.72,141.98,141.96,9.17901241]
["bitfinex","SOLUSD",1764243394917,0.72,141.98,141.96,9.02043512]
["bitfinex","SOLUSD",1764243398218,0.72,141.98,141.96,7.85554353]
["bitfinex","SOLUSD",1764243401022,0.72,141.98,141.96,2.13484955]
["bitfinex","SOLUSD",1764243402531,0.72,141.98,141.96,9.17901241]
["bitfinex","SOLUSD",1764243402723,0.71,141.99,141.97,2.13484955]
["bitfinex","SOLUSD",1764243403029,3.81,141.99,141.97,2.13484955]
["bitfinex","SOLUSD",1764243403403,0.71,141.98,141.97,2.13484955]
["bitfinex","SOLUSD",1764243403603,17.89567334,142.0,141.97,9.17859118]
["bitfinex","SOLUSD",1764243403805,3.1,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1764243404004,3.81,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1764243404205,3.81,141.99,141.95,30.58309977]
["bitfinex","SOLUSD",1764243405030,3.81,141.99,141.98,2.13484955]
["bitfinex","SOLUSD",1764243406434,24.93743096,142.01,141.98,2.13484955]
["bitfinex","SOLUSD",1764243406435,17.89567334,142.01,141.98,2.13484955]
["bitfinex","SOLUSD",1764243406616,3.1,142.0,141.99,2.13484955]
["bitfinex","SOLUSD",1764243406822,0.71,142.01,141.99,9.17759903]
["bitfinex","SOLUSD",1764243407224,0.71,142.01,141.99,8.10560923]
["bitfinex","SOLUSD",1764243408025,0.71,142.01,142.0,2.13484955]
["bitfinex","SOLUSD",1764243408222,0.71,142.01,141.99,9.17759903]
["bitfinex","SOLUSD",1764243410320,0.71,142.01,141.99,2.13484955]
["bitfinex","SOLUSD",1764243411434,0.71,142.01,141.99,9.17759903]
["bitfinex","SOLUSD",1764243412452,0.71,142.01,142.0,2.13484955]
["bitfinex","SOLUSD",1764243413034,0.71,142.01,141.99,2.13484955]
["bitfinex","SOLUSD",1764243413952,0.71,142.01,141.99,9.17754804]
["bitfinex","SOLUSD",1764243414121,0.71,142.01,141.99,7.04269849]
["bitfinex","SOLUSD",1764243414327,0.71,142.01,141.99,9.17754804]
["bitfinex","SOLUSD",1764243415330,0.71,142.01,141.99,7.04269849]
["bitfinex","SOLUSD",1764243416350,0.71,142.01,141.99,6.01492453]
["bitfinex","SOLUSD",1764243418150,0.71,142.01,141.98,9.17788602]
["bitfinex","SOLUSD",1764243419445,0.71,142.01,141.98,7.45719608]
["bitfinex","SOLUSD",1764243420231,0.71,142.01,141.98,0.41415961]
["bitfinex","SOLUSD",1764243420629,0.71,142.01,141.98,7.45735471]
["bitfinex","SOLUSD",1764243421157,0.71,142.01,141.99,2.13484955]
["bitfinex","SOLUSD",1764243422069,2.13484955,142.0,141.93,7.04547297]
["bitfinex","SOLUSD",1764243422262,0.71,142.01,141.93,7.04547297]
["bitfinex","SOLUSD",1764243422461,21.41889271,142.0,141.93,23.29856567]
["bitfinex","SOLUSD",1764243422674,3.81,142.0,141.97,2.13484955]
["bitfinex","SOLUSD",1764243422842,0.71,141.99,141.95,2.13484955]
["bitfinex","SOLUSD",1764243423165,7.75318603,141.99,141.95,2.13484955]
["bitfinex","SOLUSD",1764243423461,28.91049058,141.99,141.95,2.13484955]
["bitfinex","SOLUSD",1764243423649,0.71,141.98,141.95,2.13484955]
["bitfinex","SOLUSD",1764243424967,0.71,141.98,141.95,9.17949822]
["bitfinex","SOLUSD",1764243425448,0.71,141.98,141.95,7.25001583]
["bitfinex","SOLUSD",1764243426949,21.15730455,141.99,141.97,2.13484955]
["bitfinex","SOLUSD",1764243427247,3.1,141.99,141.97,2.13484955]
["bitfinex","SOLUSD",1764243428374,3.81,141.99,141.97,2.13484955]
["bitfinex","SOLUSD",1764243428666,3.81,141.99,141.97,0.17869864]
["bitfinex","SOLUSD",1764243428853,3.81,141.99,141.96,9.17895381]
["bitfinex","SOLUSD",1764243429175,17.6125137,142.0,141.96,7.04410426]
["bitfinex","SOLUSD",1764243429344,0.71,142.05,141.99,18.44371355]
["bitfinex","SOLUSD",1764243429546,0.71,142.05,142.03,2.13484955]
["bitfinex","SOLUSD",1764243429850,2.84484955,142.05,142.0,2.13484955]
["bitfinex","SOLUSD",1764243430053,2.13484955,142.03,141.98,2.13484955]
["bitfinex","SOLUSD",1764243430244,5.23484955,142.03,141.98,9.17805468]
["bitfinex","SOLUSD",1764243430588,0.71,142.02,141.98,9.17805468]
["bitfinex","SOLUSD",1764243431649,0.71,142.02,141.98,2.13484955]
["bitfinex","SOLUSD",1764243432878,3.81,142.02,141.98,2.13484955]
["bitfinex","SOLUSD",1764243433066,3.81,142.02,141.99,9.1774203]
["bitfinex","SOLUSD",1764243433260,0.71,142.01,141.99,9.1774203]
["bitfinex","SOLUSD",1764243434676,0.71,142.01,141.99,8.15464721]
["bitfinex","SOLUSD",1764243435875,0.71,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1764243436050,0.71,142.01,141.99,2.13484955]
["bitfinex","SOLUSD",1764243437377,0.71,142.01,141.99,9.17739877]
["bitfinex","SOLUSD",1764243437765,0.71,142.01,141.99,6.61991833]
["bitfinex","SOLUSD",1764243438070,0.71,142.01,141.99,8.75476788]
["bitfinex","SOLUSD",1764243440591,0.71,142.01,141.98,9.17809507]
["bitfinex","SOLUSD",1764243440762,0.71,142.01,141.98,7.37693935]
["bitfinex","SOLUSD",1764243441979,0.71,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1764243442173,0.71,142.01,141.98,9.17809507]
["bitfinex","SOLUSD",1764243443882,0.71,142.01,141.98,7.81363757]
["bitfinex","SOLUSD",1764243446112,2.84484955,142.01,141.98,5.67878802]
["bitfinex","SOLUSD",1764243446268,2.84484955,142.01,141.96,9.17908736]
["bitfinex","SOLUSD",1764243446469,0.72,142.0,141.96,26.78968189]
["bitfinex","SOLUSD",1764243446962,0.72,142.0,141.96,19.74544408]
["bitfinex","SOLUSD",1764243448198,0.72,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1764243449994,0.72,142.0,141.97,3.33595219]
["bitfinex","SOLUSD",1764243451603,0.72,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1764243451973,0.72,142.0,141.97,10.37953283]
["bitfinex","SOLUSD",1764243453097,0.72,142.0,141.97,3.33595219]
["bitfinex","SOLUSD",1764243454473,0.72,142.0,141.97,10.37953283]
["bitfinex","SOLUSD",1764243454675,3.33595219,141.99,141.94,33.92112085]
["bitfinex","SOLUSD",1764243454882,3.33595219,141.97,141.92,3.33595219]
["bitfinex","SOLUSD",1764243455079,3.33595219,141.94,141.89,3.33595219]
["bitfinex","SOLUSD",1764243455305,3.33595219,141.92,141.83,3.68005409]
["bitfinex","SOLUSD",1764243455513,0.72,141.91,141.87,3.33595219]
["bitfinex","SOLUSD",1764243455714,0.72,141.91,141.87,19.64481619]
["bitfinex","SOLUSD",1764243455883,0.72,141.91,141.88,3.33595219]
["bitfinex","SOLUSD",1764243456205,0.72,141.91,141.88,0.81591935]
["bitfinex","SOLUSD",1764243456596,0.72,141.91,141.88,7.86388813]
["bitfinex","SOLUSD",1764243456974,0.72,141.93,141.89,3.33595219]
["bitfinex","SOLUSD",1764243457205,0.72,141.92,141.9,3.33595219]
["bitfinex","SOLUSD",1764243458577,0.72,141.92,141.9,7.04715358]
["bitfinex","SOLUSD",1764243459105,0.72,141.92,141.89,3.33595219]
["bitfinex","SOLUSD",1764243459293,0.72,141.92,141.87,16.308864]
["bitfinex","SOLUSD",1764243459480,4.05595219,141.92,141.87,19.64481619]
["bitfinex","SOLUSD",1764243459879,0.72,141.91,141.87,19.64481619]
["bitfinex","SOLUSD",1764243460505,0.72,141.91,141.88,3.33595219]
["bitfinex","SOLUSD",1764243460692,0.72,141.91,141.88,10.38416194]
["bitfinex","SOLUSD",1764243462213,0.72,141.91,141.88,8.1035863]
["bitfinex","SOLUSD",1764243463686,13.48136816,141.94,141.89,3.33595219]
["bitfinex","SOLUSD",1764243463887,0.66,141.92,141.89,3.33595219]
["bitfinex","SOLUSD",1764243465511,0.66,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1764243468403,0.66,141.92,141.89,1.96995144]
["bitfinex","SOLUSD",1764243469393,0.66,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1764243470624,0.66,141.93,141.9,10.38316853]
["bitfinex","SOLUSD",1764243471405,0.66,141.93,141.9,8.71666388]
["bitfinex","SOLUSD",1764243474629,0.66,141.93,141.9,3.33595219]
["bitfinex","SOLUSD",1764243475500,0.66,141.93,141.9,10.38316853]
["bitfinex","SOLUSD",1764243477607,0.66,141.93,141.9,8.76815014]
["bitfinex","SOLUSD",1764243479939,0.66,141.93,141.89,17.61861891]
["bitfinex","SOLUSD",1764243480138,0.66,141.93,141.9,3.33595219]
["bitfinex","SOLUSD",1764243480520,0.66,141.93,141.9,0.46482466]
["bitfinex","SOLUSD",1764243480720,0.66,141.93,141.89,20.9545711]
["bitfinex","SOLUSD",1764243481536,0.66,141.93,141.9,10.38269522]
["bitfinex","SOLUSD",1764243483720,0.66,141.93,141.9,7.55590148]
["bitfinex","SOLUSD",1764243486648,0.66,141.93,141.9,3.33595219]
["bitfinex","SOLUSD",1764243488448,0.66,141.93,141.89,17.61861891]
["bitfinex","SOLUSD",1764243488649,0.66,141.93,141.89,20.9545711]
["bitfinex","SOLUSD",1764243489142,0.66,141.93,141.89,28.00228411]
["bitfinex","SOLUSD",1764243489339,7.70590643,141.93,141.89,7.04771301]
["bitfinex","SOLUSD",1764243489521,3.33595219,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1764243489718,4.00595219,141.92,141.87,37.26575679]
["bitfinex","SOLUSD",1764243489951,4.00595219,141.92,141.9,3.33595219]
["bitfinex","SOLUSD",1764243489952,0.69,141.92,141.9,3.33595219]
["bitfinex","SOLUSD",1764243491249,0.69,141.92,141.9,10.38267766]
["bitfinex","SOLUSD",1764243492843,0.69,141.92,141.9,7.04672547]
["bitfinex","SOLUSD",1764243495850,0.69,141.92,141.89,19.64481619]
["bitfinex","SOLUSD",1764243496446,0.69,141.92,141.89,16.308864]
["bitfinex","SOLUSD",1764243496641,0.69,141.92,141.89,19.64481619]
["bitfinex","SOLUSD",1764243497451,0.69,141.92,141.9,7.04672547]
["bitfinex","SOLUSD",1764243498851,0.69,141.92,141.9,5.67580963]
["bitfinex","SOLUSD",1764243499939,4.02595219,141.92,141.87,3.33595219]
["bitfinex","SOLUSD",1764243500144,3.33595219,141.91,141.89,16.308864]
["bitfinex","SOLUSD",1764243500340,3.33595219,141.91,141.84,21.30563174]
["bitfinex","SOLUSD",1764243500341,4.05595219,141.91,141.84,21.30563174]
["bitfinex","SOLUSD",1764243500576,4.05595219,141.9,141.87,16.308864]
["bitfinex","SOLUSD",1764243500941,0.72,141.89,141.85,28.00990353]
["bitfinex","SOLUSD",1764243501265,4.05595219,141.89,141.85,7.04970038]
["bitfinex","SOLUSD",1764243501764,0.72,141.88,141.85,10.38565257]
["bitfinex","SOLUSD",1764243501948,0.72,141.88,141.85,3.33595219]
["bitfinex","SOLUSD",1764243502146,0.72,141.88,141.84,3.68070929]
["bitfinex","SOLUSD",1764243502332,0.72,141.88,141.85,3.33595219]
["bitfinex","SOLUSD",1764243502758,0.72,141.9,141.87,3.33595219]
["bitfinex","SOLUSD",1764243503133,0.72,141.9,141.84,3.68070929]
["bitfinex","SOLUSD",1764243503364,0.72,141.9,141.87,3.33595219]
["bitfinex","SOLUSD",1764243504572,0.72,141.9,141.87,10.38429079]
["bitfinex","SOLUSD",1764243505061,3.33595219,141.94,141.89,3.33595219]
["bitfinex","SOLUSD",1764243505252,0.72,141.91,141.89,3.33595219]
["bitfinex","SOLUSD",1764243506239,0.72,141.91,141.89,10.38317257]
["bitfinex","SOLUSD",1764243508068,0.72,141.91,141.89,7.9383325]
["bitfinex","SOLUSD",1764243508367,3.1,141.93,141.89,7.9383325]
["bitfinex","SOLUSD",1764243508593,0.72,141.92,141.89,26.80372353]
["bitfinex","SOLUSD",1764243509465,0.72,141.92,141.89,24.66650292]
["bitfinex","SOLUSD",1764243509647,0.72,141.92,141.89,26.80372353]
["bitfinex","SOLUSD",1764243511285,0.72,141.92,141.9,2.13722061]
["bitfinex","SOLUSD",1764243512073,0.72,141.92,141.89,17.61928254]
["bitfinex","SOLUSD",1764243512273,0.72,141.92,141.9,2.13722061]
["bitfinex","SOLUSD",1764243512483,0.72,141.92,141.9,9.18402405]
["bitfinex","SOLUSD",1764243513582,0.72,141.95,141.91,2.13722061]
["bitfinex","SOLUSD",1764243513879,0.72,141.95,141.9,24.66484431]
["bitfinex","SOLUSD",1764243514094,0.72,141.95,141.94,2.13722061]
["bitfinex","SOLUSD",1764243514264,0.72,141.95,141.94,0.99748936]
["bitfinex","SOLUSD",1764243514789,0.72,141.95,141.94,8.04271973]
["bitfinex","SOLUSD",1764243517372,0.72,141.95,141.94,8.40741299]
["bitfinex","SOLUSD",1764243519387,10.14285514,141.99,141.94,8.40741299]
["bitfinex","SOLUSD",1764243519579,0.72,141.96,141.94,6.27019238]
["bitfinex","SOLUSD",1764243519783,0.72,141.96,141.94,8.40741299]
["bitfinex","SOLUSD",1764243520285,0.72,141.96,141.94,2.13722061]
["bitfinex","SOLUSD",1764243520479,0.67,142.0,141.95,21.54608461]
["bitfinex","SOLUSD",1764243520666,0.67,141.99,141.98,2.13722061]
["bitfinex","SOLUSD",1764243521069,5.23722061,142.03,141.98,2.13722061]
["bitfinex","SOLUSD",1764243522579,5.23722061,142.03,141.98,9.18006692]
["bitfinex","SOLUSD",1764243523169,0.67,142.02,141.98,9.18006692]
["bitfinex","SOLUSD",1764243523368,0.67,142.02,141.98,9.17709372]
["bitfinex","SOLUSD",1764243524697,0.67,142.02,141.99,2.13722061]
["bitfinex","SOLUSD",1764243525999,0.67,142.02,141.99,9.17962255]
["bitfinex","SOLUSD",1764243526998,12.27766928,142.04,141.99,9.17962255]
["bitfinex","SOLUSD",1764243527401,0.67,142.03,141.99,9.17962255]
["bitfinex","SOLUSD",1764243528706,0.67,142.03,141.99,26.78649627]
["bitfinex","SOLUSD",1764243529591,0.67,142.03,141.99,19.74409433]
["bitfinex","SOLUSD",1764243531709,0.67,142.03,141.99,2.13722061]
["bitfinex","SOLUSD",1764243532706,0.67,142.03,141.99,0.47394807]
["bitfinex","SOLUSD",1764243532906,9.84812232,142.03,141.95,37.00837262]
["bitfinex","SOLUSD",1764243533093,0.67,142.07,142.02,2.13722061]
["bitfinex","SOLUSD",1764243533289,0.67,142.07,142.04,2.13722061]
["bitfinex","SOLUSD",1764243533596,3.1,142.06,142.04,2.13722061]
["bitfinex","SOLUSD",1764243534901,3.1,142.06,142.05,2.13722061]
["bitfinex","SOLUSD",1764243536190,3.1,142.06,142.04,2.13722061]
["bitfinex","SOLUSD",1764243537104,3.1,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1764243538626,0.67,142.07,142.04,2.13722061]
["bitfinex","SOLUSD",1764243538804,3.1,142.06,142.04,2.13722061]
["bitfinex","SOLUSD",1764243539106,0.67,142.07,142.04,2.13722061]
["bitfinex","SOLUSD",1764243539295,3.1,142.06,142.04,2.13722061]
["bitfinex","SOLUSD",1764243539696,0.67,142.07,142.04,2.13722061]
["bitfinex","SOLUSD",1764243539907,3.1,142.05,142.04,9.17749095]
["bitfinex","SOLUSD",1764243540386,0.67,142.07,142.04,9.17749095]
["bitfinex","SOLUSD",1764243540684,3.1,142.06,142.04,9.17749095]
["bitfinex","SOLUSD",1764243541007,0.67,142.07,142.04,9.17749095]
["bitfinex","SOLUSD",1764243541207,3.1,142.06,142.04,9.17749095]
["bitfinex","SOLUSD",1764243541404,7.13831577,142.08,142.05,2.13722061]
["bitfinex","SOLUSD",1764243541405,0.1,142.08,142.05,2.13722061]
["bitfinex","SOLUSD",1764243541604,3.1,142.07,142.05,2.13722061]
["bitfinex","SOLUSD",1764243543611,3.1,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1764243544804,3.1,142.07,142.05,2.13722061]
["bitfinex","SOLUSD",1764243545399,3.1,142.06,142.05,2.13722061]
["bitfinex","SOLUSD",1764243546200,0.77,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1764243546387,3.1,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1764243547002,3.1,142.07,142.05,9.17699533]
["bitfinex","SOLUSD",1764243547516,0.1,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1764243547815,0.1,142.08,142.07,2.13722061]
["bitfinex","SOLUSD",1764243548004,0.1,142.08,142.07,2.80722061]
["bitfinex","SOLUSD",1764243548610,0.1,142.08,142.07,2.13722061]
["bitfinex","SOLUSD",1764243548916,0.1,142.08,142.07,9.8460043]
["bitfinex","SOLUSD",1764243550905,0.1,142.08,142.07,7.70878369]
["bitfinex","SOLUSD",1764243551105,0.1,142.08,142.07,9.8460043]
["bitfinex","SOLUSD",1764243553714,0.1,142.08,142.07,9.1760043]
["bitfinex","SOLUSD",1764243553917,0.1,142.08,142.07,2.13722061]
["bitfinex","SOLUSD",1764243555509,0.1,142.08,142.07,9.1760043]
["bitfinex","SOLUSD",1764243555923,0.1,142.08,142.07,9.8460043]
["bitfinex","SOLUSD",1764243557008,0.1,142.08,142.07,7.86651435]
["bitfinex","SOLUSD",1764243559615,0.1,142.08,142.07,9.8460043]
["bitfinex","SOLUSD",1764243560204,0.1,142.08,142.07,8.83569916]
["bitfinex","SOLUSD",1764243561039,0.77,142.08,142.07,6.02847855]
["bitfinex","SOLUSD",1764243561200,0.1,142.08,142.07,8.16569916]
["bitfinex","SOLUSD",1764243563307,0.1,142.08,142.07,2.13722061]
["bitfinex","SOLUSD",1764243565128,0.1,142.08,142.07,9.1760043]
["bitfinex","SOLUSD",1764243566417,0.1,142.08,142.07,2.13722061]
["bitfinex","SOLUSD",1764243567429,0.1,142.08,142.07,9.1760043]
["bitfinex","SOLUSD",1764243569434,0.1,142.08,142.07,8.80508578]
["bitfinex","SOLUSD",1764243569635,0.77,142.08,142.07,8.80508578]
["bitfinex","SOLUSD",1764243569855,0.77,142.08,142.07,6.66786517]
["bitfinex","SOLUSD",1764243570037,0.77,142.08,142.07,8.80508578]
["bitfinex","SOLUSD",1764243570535,0.77,142.08,142.07,9.9987138]
["bitfinex","SOLUSD",1764243572735,0.77,142.08,142.07,8.83521481]
["bitfinex","SOLUSD",1764243575842,0.77,142.08,141.98,75.0]
["bitfinex","SOLUSD",1764243576019,5.93084863,142.07,142.0,8.80994492]
["bitfinex","SOLUSD",1764243576218,5.93084863,142.07,142.03,3.33084863]
["bitfinex","SOLUSD",1764243576435,0.67,142.06,142.03,3.33084863]
["bitfinex","SOLUSD",1764243576635,0.67,142.06,142.04,3.33084863]
["bitfinex","SOLUSD",1764243577215,0.67,142.06,142.04,10.37107532]
["bitfinex","SOLUSD",1764243578932,0.67,142.06,142.04,8.0958506]
["bitfinex","SOLUSD",1764243581637,0.1,142.08,142.07,16.308864]
["bitfinex","SOLUSD",1764243581945,0.1,142.08,142.07,17.15109174]
["bitfinex","SOLUSD",1764243583667,0.1,142.08,142.07,24.18987543]
["bitfinex","SOLUSD",1764243583849,0.75,142.08,142.07,24.18987543]
["bitfinex","SOLUSD",1764243584028,0.1,142.08,142.07,24.18987543]
["bitfinex","SOLUSD",1764243585048,0.1,142.08,142.07,21.85652412]
["bitfinex","SOLUSD",1764243586247,0.1,142.08,142.07,22.52652412]
["bitfinex","SOLUSD",1764243588136,0.1,142.08,142.07,20.40512147]
["bitfinex","SOLUSD",1764243591058,0.1,142.08,142.07,11.03963232]
["bitfinex","SOLUSD",1764243593159,0.1,142.08,142.07,27.34849632]
["bitfinex","SOLUSD",1764243594157,0.1,142.08,142.07,24.67875555]
["bitfinex","SOLUSD",1764243595858,0.1,142.08,142.07,24.00875555]
["bitfinex","SOLUSD",1764243597160,0.1,142.08,142.07,24.96572993]
["bitfinex","SOLUSD",1764243598557,0.1,142.08,142.07,25.63572993]
["bitfinex","SOLUSD",1764243599760,0.1,142.08,142.07,31.25698779]
["bitfinex","SOLUSD",1764243599953,0.1,142.08,142.07,34.58783642]
["bitfinex","SOLUSD",1764243600359,0.1,142.08,142.07,29.26181912]
["bitfinex","SOLUSD",1764243600955,0.1,142.08,142.07,28.59181912]
["bitfinex","SOLUSD",1764243601163,0.1,142.08,142.07,19.63971263]
["bitfinex","SOLUSD",1764243602567,0.1,142.08,142.07,26.67849632]
["bitfinex","SOLUSD",1764243603360,0.1,142.08,142.07,23.95831548]
["bitfinex","SOLUSD",1764243605373,0.1,142.08,142.07,24.62831548]
["bitfinex","SOLUSD",1764243606462,0.1,142.08,142.07,22.40331094]
["bitfinex","SOLUSD",1764243606669,0.1,142.08,142.07,21.73331094]
["bitfinex","SOLUSD",1764243607654,0.81,142.08,142.07,21.73331094]
["bitfinex","SOLUSD",1764243608069,0.1,142.08,142.07,21.73331094]
["bitfinex","SOLUSD",1764243609457,0.1,142.08,142.07,19.27910376]
["bitfinex","SOLUSD",1764243609779,0.81,142.08,142.07,19.27910376]
["bitfinex","SOLUSD",1764243609963,0.1,142.08,142.07,19.27910376]
["bitfinex","SOLUSD",1764243610158,0.76,142.08,142.07,19.27910376]
["bitfinex","SOLUSD",1764243610883,0.1,142.08,142.07,19.27910376]
["bitfinex","SOLUSD",1764243611083,0.8,142.08,142.07,19.27910376]
["bitfinex","SOLUSD",1764243612581,0.8,142.08,142.07,17.37124007]
["bitfinex","SOLUSD",1764243613262,0.8,142.08,142.07,10.36963232]
["bitfinex","SOLUSD",1764243615569,0.8,142.08,142.07,19.63971263]
["bitfinex","SOLUSD",1764243617579,0.8,142.08,142.07,26.67849632]
["bitfinex","SOLUSD",1764243618576,0.8,142.08,142.07,25.50891328]
["bitfinex","SOLUSD",1764243621656,0.8,142.08,142.07,26.67849632]
["bitfinex","SOLUSD",1764243623677,0.1,142.08,142.07,26.67849632]
["bitfinex","SOLUSD",1764243624783,0.1,142.08,142.07,25.00691429]
["bitfinex","SOLUSD",1764243626479,0.8,142.08,142.07,25.00691429]
["bitfinex","SOLUSD",1764243627079,0.1,142.08,142.07,25.00691429]
["bitfinex","SOLUSD",1764243627471,0.8,142.08,142.07,25.00691429]
["bitfinex","SOLUSD",1764243627888,0.8,142.08,142.07,22.63663799]
["bitfinex","SOLUSD",1764243630264,0.8,142.08,142.07,10.36963232]
["bitfinex","SOLUSD",1764243630475,0.8,142.08,142.07,3.33084863]
["bitfinex","SOLUSD",1764243630677,0.8,142.08,142.07,2.13194278]
["bitfinex","SOLUSD",1764243632889,0.8,142.08,142.06,8.55154727]
["bitfinex","SOLUSD",1764243633969,0.8,142.08,142.06,2.13194278]
["bitfinex","SOLUSD",1764243635570,0.8,142.08,142.05,17.59824884]
["bitfinex","SOLUSD",1764243635771,0.8,142.08,142.05,2.13194278]
["bitfinex","SOLUSD",1764243636182,3.9,142.08,142.05,2.13194278]
["bitfinex","SOLUSD",1764243636584,0.7,142.07,142.05,2.13194278]
["bitfinex","SOLUSD",1764243637277,0.7,142.07,142.05,9.17144582]
["bitfinex","SOLUSD",1764243640100,0.7,142.07,142.05,2.13194278]
["bitfinex","SOLUSD",1764243640776,0.7,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1764243640777,0.7,142.07,142.04,9.17221312]
["bitfinex","SOLUSD",1764243641184,2.13194278,142.06,142.02,2.13194278]
["bitfinex","SOLUSD",1764243641378,3.1,142.06,142.05,2.13194278]
["bitfinex","SOLUSD",1764243641585,3.78,142.06,142.05,2.13194278]
["bitfinex","SOLUSD",1764243642395,3.78,142.06,142.04,9.17209238]
["bitfinex","SOLUSD",1764243642597,0.68,142.05,142.04,9.17209238]
["bitfinex","SOLUSD",1764243642996,0.68,142.05,142.04,2.13194278]
["bitfinex","SOLUSD",1764243644701,0.68,142.05,142.04,9.17209238]
["bitfinex","SOLUSD",1764243646101,0.68,142.05,142.04,7.76518642]
["bitfinex","SOLUSD",1764243647699,0.68,142.05,142.03,9.17270881]
["bitfinex","SOLUSD",1764243649183,0.68,142.05,142.03,7.97467643]
["bitfinex","SOLUSD",1764243652204,0.68,142.05,142.03,8.04426234]
["bitfinex","SOLUSD",1764243653282,0.68,142.05,142.03,5.91231956]
["bitfinex","SOLUSD",1764243653483,0.68,142.05,142.03,8.04426234]
["bitfinex","SOLUSD",1764243655402,0.68,142.05,142.03,2.13194278]
["bitfinex","SOLUSD",1764243656509,0.68,142.05,142.03,9.17270881]
["bitfinex","SOLUSD",1764243658309,0.68,142.05,142.03,7.30606652]
["bitfinex","SOLUSD",1764243661518,0.68,142.05,142.03,2.13194278]
["bitfinex","SOLUSD",1764243662491,0.68,142.05,142.03,9.17270881]
["bitfinex","SOLUSD",1764243662996,0.68,142.05,142.04,2.13194278]
["bitfinex","SOLUSD",1764243665713,0.1,142.08,142.04,9.84221312]
["bitfinex","SOLUSD",1764243665919,0.1,142.08,142.07,2.13194278]
["bitfinex","SOLUSD",1764243666419,0.1,142.08,142.07,18.44080678]
["bitfinex","SOLUSD",1764243667517,0.1,142.08,142.07,16.79295522]
["bitfinex","SOLUSD",1764243667916,0.1,142.08,142.07,7.52287491]
["bitfinex","SOLUSD",1764243668204,0.1,142.08,142.07,23.83173891]
["bitfinex","SOLUSD",1764243670726,0.1,142.08,142.07,24.32865627]
["bitfinex","SOLUSD",1764243671609,0.8,142.08,142.07,24.32865627]
["bitfinex","SOLUSD",1764243673701,0.8,142.08,142.07,18.44080678]
["bitfinex","SOLUSD",1764243675032,0.1,142.08,142.07,18.44080678]
["bitfinex","SOLUSD",1764243675432,0.1,142.08,142.07,25.47959047]
["bitfinex","SOLUSD",1764243676736,0.1,142.08,142.07,23.87523806]
["bitfinex","SOLUSD",1764243679037,0.1,142.08,142.07,21.74329528]
["bitfinex","SOLUSD",1764243679242,0.77,142.08,142.07,23.87523806]
["bitfinex","SOLUSD",1764243679416,0.77,142.08,142.07,21.74329528]
["bitfinex","SOLUSD",1764243679840,0.77,142.08,142.07,20.20634979]
["bitfinex","SOLUSD",1764243681040,2.90194278,142.08,142.05,7.03939981]
["bitfinex","SOLUSD",1764243681220,2.90194278,142.08,142.04,7.04007474]
["bitfinex","SOLUSD",1764243681545,2.80194278,142.07,142.03,7.04056938]
["bitfinex","SOLUSD",1764243681723,0.67,142.06,142.03,9.17251216]
["bitfinex","SOLUSD",1764243682547,0.67,142.06,142.05,2.13194278]
["bitfinex","SOLUSD",1764243682737,0.67,142.06,142.05,0.75954389]
["bitfinex","SOLUSD",1764243685830,0.67,142.06,142.05,2.13194278]
["bitfinex","SOLUSD",1764243687753,0.67,142.06,142.04,8.23591173]
["bitfinex","SOLUSD",1764243688959,0.67,142.06,142.04,2.13194278]
["bitfinex","SOLUSD",1764243690462,0.67,142.06,142.04,9.17191493]
["bitfinex","SOLUSD",1764243690664,0.67,142.06,142.04,10.37225564]
["bitfinex","SOLUSD",1764243691930,0.67,142.06,142.04,3.33228349]
["bitfinex","SOLUSD",1764243693656,0.67,142.06,142.04,10.37225564]
["bitfinex","SOLUSD",1764243694752,3.87,142.08,142.05,3.33228349]
["bitfinex","SOLUSD",1764243695073,0.67,142.07,142.05,3.33228349]
["bitfinex","SOLUSD",1764243696859,0.67,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1764243697950,0.77,142.08,142.06,10.37156266]
["bitfinex","SOLUSD",1764243698154,0.77,142.08,142.06,8.75449542]
["bitfinex","SOLUSD",1764243700338,0.1,142.08,142.07,10.37106718]
["bitfinex","SOLUSD",1764243700658,0.75,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1764243701039,0.75,142.08,142.07,5.50765286]
["bitfinex","SOLUSD",1764243704255,0.75,142.08,142.06,3.33228349]
["bitfinex","SOLUSD",1764243705446,0.75,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1764243707266,0.75,142.08,142.07,5.71337114]
["bitfinex","SOLUSD",1764243709170,0.1,142.08,142.07,5.71337114]
["bitfinex","SOLUSD",1764243709666,0.75,142.08,142.07,5.71337114]
["bitfinex","SOLUSD",1764243710348,0.75,142.08,142.06,3.33228349]
["bitfinex","SOLUSD",1764243711564,0.75,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1764243713357,0.75,142.08,142.06,3.33228349]
["bitfinex","SOLUSD",1764243714746,0.1,142.08,142.06,3.33228349]
["bitfinex","SOLUSD",1764243714945,0.1,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1764243715566,0.75,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1764243716373,0.75,142.08,142.06,3.33228349]
["bitfinex","SOLUSD",1764243717676,0.75,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1764243719761,0.75,142.08,142.06,3.33228349]
["bitfinex","SOLUSD",1764243720878,0.1,142.09,142.07,7.70878369]
["bitfinex","SOLUSD",1764243721085,0.1,142.09,142.08,19.64114749]
["bitfinex","SOLUSD",1764243721654,0.1,142.09,142.08,10.37057177]
["bitfinex","SOLUSD",1764243721877,0.1,142.09,142.08,26.67943577]
["bitfinex","SOLUSD",1764243722898,0.1,142.09,142.08,11.04057177]
["bitfinex","SOLUSD",1764243723277,0.1,142.09,142.08,30.16762719]
["bitfinex","SOLUSD",1764243723590,0.1,142.09,142.08,27.34943577]
["bitfinex","SOLUSD",1764243724300,1e-08,142.09,142.08,39.40154226]
["bitfinex","SOLUSD",1764243724468,3.85,142.14,142.08,39.40154226]
["bitfinex","SOLUSD",1764243724469,0.1,142.18,142.12,75.0]
["bitfinex","SOLUSD",1764243724678,0.1,142.18,142.17,3.33228349]
["bitfinex","SOLUSD",1764243724980,0.1,142.18,142.17,14.1431994]
["bitfinex","SOLUSD",1764243725183,0.1,142.18,142.17,16.95980327]
["bitfinex","SOLUSD",1764243725784,0.1,142.18,142.17,15.29737665]
["bitfinex","SOLUSD",1764243726177,0.1,142.18,142.17,22.33120938]
["bitfinex","SOLUSD",1764243728903,0.1,142.18,142.17,23.21882079]
["bitfinex","SOLUSD",1764243730493,0.1,142.18,142.17,17.32906902]
["bitfinex","SOLUSD",1764243730700,0.79,142.18,142.15,3.33228349]
["bitfinex","SOLUSD",1764243731793,0.79,142.18,142.16,3.33228349]
["bitfinex","SOLUSD",1764243731989,0.79,142.18,142.16,2.0912931]
["bitfinex","SOLUSD",1764243732575,0.1,142.18,142.17,3.33228349]
["bitfinex","SOLUSD",1764243735002,0.1,142.18,142.17,8.17987455]
["bitfinex","SOLUSD",1764243738204,0.1,142.18,142.17,8.98983245]
["bitfinex","SOLUSD",1764243741182,0.1,142.18,142.17,3.33228349]
["bitfinex","SOLUSD",1764243742389,0.1,142.18,142.17,10.36611622]
["bitfinex","SOLUSD",1764243744110,0.1,142.18,142.17,8.9691937]
["bitfinex","SOLUSD",1764243745483,0.1,142.18,142.14,3.1]
["bitfinex","SOLUSD",1764243745484,4.12228349,142.18,142.14,10.36760078]
["bitfinex","SOLUSD",1764243745901,0.69,142.17,142.14,10.36760078]
["bitfinex","SOLUSD",1764243746292,0.69,142.17,142.15,3.33228349]
["bitfinex","SOLUSD",1764243747286,0.69,142.17,142.15,1.08371975]
["bitfinex","SOLUSD",1764243747887,0.69,142.17,142.15,8.11816668]
["bitfinex","SOLUSD",1764243748087,0.69,142.17,142.14,7.03528984]
["bitfinex","SOLUSD",1764243750301,0.69,142.17,142.13,20.92122305]
["bitfinex","SOLUSD",1764243750515,0.69,142.17,142.14,3.33228349]
["bitfinex","SOLUSD",1764243751091,0.69,142.17,142.13,20.92122305]
["bitfinex","SOLUSD",1764243751490,0.69,142.17,142.13,27.95703533]
["bitfinex","SOLUSD",1764243752614,0.69,142.17,142.13,26.75481181]
["bitfinex","SOLUSD",1764243753514,0.69,142.17,142.13,24.00857408]
["bitfinex","SOLUSD",1764243754822,0.594275,142.17,142.13,24.00857408]
["bitfinex","SOLUSD",1764243756395,0.594275,142.17,142.14,2.13005997]
["bitfinex","SOLUSD",1764243757621,0.594275,142.17,142.14,9.16488782]
["bitfinex","SOLUSD",1764243759417,0.594275,142.17,142.14,7.52068217]
["bitfinex","SOLUSD",1764243761722,0.594275,142.17,142.15,9.16483904]
["bitfinex","SOLUSD",1764243762829,0.594275,142.17,142.15,7.25567032]
["bitfinex","SOLUSD",1764243764212,3.694275,142.17,142.15,7.25567032]
["bitfinex","SOLUSD",1764243764605,0.72,142.16,142.15,7.25567032]
["bitfinex","SOLUSD",1764243765816,0.72,142.16,142.15,2.13005997]
["bitfinex","SOLUSD",1764243767515,0.72,142.16,142.15,9.16488234]
["bitfinex","SOLUSD",1764243768925,0.72,142.16,142.15,2.13005997]
["bitfinex","SOLUSD",1764243769729,3.82,142.17,142.15,2.13005997]
["bitfinex","SOLUSD",1764243770420,0.72,142.17,142.16,2.13005997]
["bitfinex","SOLUSD",1764243771819,0.72,142.17,142.16,9.16438748]
["bitfinex","SOLUSD",1764243772026,0.72,142.17,142.16,8.30813589]
["bitfinex","SOLUSD",1764243773111,3.92,142.18,142.16,8.30813589]
["bitfinex","SOLUSD",1764243773316,3.92,142.18,142.17,2.13005997]
["bitfinex","SOLUSD",1764243773527,0.82,142.18,142.17,2.13005997]
["bitfinex","SOLUSD",1764243775031,0.82,142.18,142.17,0.913887]
["bitfinex","SOLUSD",1764243775228,0.82,142.18,142.17,7.94771973]
["bitfinex","SOLUSD",1764243776019,0.1,142.18,142.17,7.94771973]
["bitfinex","SOLUSD",1764243778217,0.1,142.18,142.17,7.99623257]
["bitfinex","SOLUSD",1764243781043,0.1,142.18,142.17,2.13005997]
["bitfinex","SOLUSD",1764243782438,0.1,142.18,142.17,9.1638927]
["bitfinex","SOLUSD",1764243783425,0.1,142.18,142.17,9.8338927]
["bitfinex","SOLUSD",1764243784230,0.1,142.18,142.17,9.79339984]
["bitfinex","SOLUSD",1764243787134,0.1,142.18,142.17,8.17041551]
["bitfinex","SOLUSD",1764243787858,0.1,142.18,142.17,16.69065539]
["bitfinex","SOLUSD",1764243790249,0.1,142.19,142.17,11.32029985]
["bitfinex","SOLUSD",1764243790453,0.1,142.19,142.18,2.80005997]
["bitfinex","SOLUSD",1764243792460,0.1,142.19,142.18,9.83339799]
["bitfinex","SOLUSD",1764243793352,0.1,142.19,142.18,8.96860884]
["bitfinex","SOLUSD",1764243796347,0.1,142.19,142.18,2.13005997]
["bitfinex","SOLUSD",1764243797472,0.1,142.19,142.18,9.16339799]
["bitfinex","SOLUSD",1764243797758,0.1,142.2,142.18,21.21550448]
["bitfinex","SOLUSD",1764243797955,0.1,142.2,142.19,2.13005997]
["bitfinex","SOLUSD",1764243798271,1e-08,142.2,142.19,11.08216646]
["bitfinex","SOLUSD",1764243799354,1e-08,142.2,142.19,17.93315208]
["bitfinex","SOLUSD",1764243799749,1e-08,142.2,142.19,92.93315208]
["bitfinex","SOLUSD",1764243801642,1e-08,142.2,142.19,17.93315208]
["bitfinex","SOLUSD",1764243802774,1e-08,142.2,142.19,14.99029821]
["bitfinex","SOLUSD",1764243805870,1e-08,142.2,142.19,13.71264655]
["bitfinex","SOLUSD",1764243807452,1e-08,142.2,142.19,16.52845732]
["bitfinex","SOLUSD",1764243808876,1e-08,142.2,142.19,11.97871411]
["bitfinex","SOLUSD",1764243809685,1e-08,142.2,142.19,86.97871411]
["bitfinex","SOLUSD",1764243810757,1e-08,142.2,142.19,95.78865903]
["bitfinex","SOLUSD",1764243811976,1e-08,142.2,142.19,88.75581566]
["bitfinex","SOLUSD",1764243812564,1e-08,142.2,142.19,89.94892801]
["bitfinex","SOLUSD",1764243813581,1e-08,142.2,142.19,96.98177138]
["bitfinex","SOLUSD",1764243814590,1e-08,142.2,142.19,21.98177138]
["bitfinex","SOLUSD",1764243814967,1e-08,142.2,142.19,19.45919402]
["bitfinex","SOLUSD",1764243817967,0.69000001,142.2,142.19,3.32317232]
["bitfinex","SOLUSD",1764243818171,0.69000001,142.2,142.19,6.13918133]
["bitfinex","SOLUSD",1764243819599,0.69000001,142.2,142.19,13.1720247]
["bitfinex","SOLUSD",1764243820993,0.69000001,142.2,142.19,10.2772201]
["bitfinex","SOLUSD",1764243821171,0.69000001,142.2,142.19,13.1720247]
["bitfinex","SOLUSD",1764243822697,1e-08,142.2,142.19,21.98196962]
["bitfinex","SOLUSD",1764243824085,1e-08,142.2,142.19,19.02819889]
["bitfinex","SOLUSD",1764243824397,1e-08,142.2,142.19,21.84400966]
["bitfinex","SOLUSD",1764243825577,1e-08,142.2,142.19,21.98617123]
["bitfinex","SOLUSD",1764243827183,1e-08,142.2,142.19,20.42328387]
["bitfinex","SOLUSD",1764243830307,1e-08,142.2,142.19,15.09108958]
["bitfinex","SOLUSD",1764243831384,1e-08,142.2,142.19,22.12393295]
["bitfinex","SOLUSD",1764243833486,1e-08,142.22,142.21,83.80994492]
["bitfinex","SOLUSD",1764243833681,1e-08,142.24,142.23,25.11880892]
["bitfinex","SOLUSD",1764243833900,1e-08,142.24,142.23,28.21880892]
["bitfinex","SOLUSD",1764243834111,0.69000001,142.24,142.23,28.21880892]
["bitfinex","SOLUSD",1764243834313,0.69000001,142.24,142.23,31.03382704]
["bitfinex","SOLUSD",1764243834699,0.69000001,142.24,142.23,37.68017168]
["bitfinex","SOLUSD",1764243835311,0.69000001,142.24,142.23,44.71103717]
["bitfinex","SOLUSD",1764243836293,0.69000001,142.24,142.23,42.95512858]
["bitfinex","SOLUSD",1764243839286,0.69000001,142.24,142.23,40.58626672]
["bitfinex","SOLUSD",1764243839490,0.69000001,142.24,142.23,25.12997716]
["bitfinex","SOLUSD",1764243839700,0.69000001,142.24,142.23,31.7763218]
["bitfinex","SOLUSD",1764243842516,0.69000001,142.24,142.23,29.06861795]
["bitfinex","SOLUSD",1764243845315,0.69000001,142.24,142.23,9.84588361]
["bitfinex","SOLUSD",1764243845616,0.69000001,142.24,142.23,7.76054359]
["bitfinex","SOLUSD",1764243845818,0.69000001,142.24,142.23,11.08371591]
["bitfinex","SOLUSD",1764243848728,0.69000001,142.24,142.23,11.95733157]
["bitfinex","SOLUSD",1764243851716,0.69000001,142.24,142.23,6.13858671]
["bitfinex","SOLUSD",1764243853428,0.69000001,142.24,142.23,13.1694522]
["bitfinex","SOLUSD",1764243854328,0.69000001,142.24,142.23,9.84627988]
["bitfinex","SOLUSD",1764243854506,0.69000001,142.24,142.23,13.1694522]
["bitfinex","SOLUSD",1764243854702,0.69000001,142.24,142.23,11.56960227]
["bitfinex","SOLUSD",1764243857807,0.69000001,142.24,142.23,10.47646512]
["bitfinex","SOLUSD",1764243859028,0.69000001,142.24,142.23,10.29546512]
["bitfinex","SOLUSD",1764243859323,0.69000001,142.24,142.23,13.11087951]
["bitfinex","SOLUSD",1764243860707,0.69000001,142.24,142.23,6.13858671]
["bitfinex","SOLUSD",1764243862628,0.69000001,142.24,142.23,13.1694522]
["bitfinex","SOLUSD",1764243863818,0.69000001,142.24,142.23,9.84627988]
["bitfinex","SOLUSD",1764243864022,0.69000001,142.24,142.23,13.1694522]
["bitfinex","SOLUSD",1764243866824,0.69000001,142.24,142.23,12.1195593]
["bitfinex","SOLUSD",1764243870028,0.69000001,142.24,142.23,10.84197892]
["bitfinex","SOLUSD",1764243873041,0.69000001,142.24,142.23,8.71954915]
["bitfinex","SOLUSD",1764243873248,0.69000001,142.24,142.23,11.53496354]
["bitfinex","SOLUSD",1764243874542,0.69000001,142.24,142.23,10.33827106]
["bitfinex","SOLUSD",1764243876049,0.69000001,142.24,142.23,21.25075823]
["bitfinex","SOLUSD",1764243877550,0.69000001,142.24,142.23,28.28162372]
["bitfinex","SOLUSD",1764243879149,0.69000001,142.24,142.23,26.51372609]
["bitfinex","SOLUSD",1764243881231,0.69000001,142.24,142.19,17.58152661]
["bitfinex","SOLUSD",1764243881437,2.81647985,142.24,142.2,7.03204798]
["bitfinex","SOLUSD",1764243881637,2.81647985,142.24,142.21,2.12647984]
["bitfinex","SOLUSD",1764243881638,2.81620727,142.23,142.21,2.12647984]
["bitfinex","SOLUSD",1764243881838,0.67,142.23,142.22,9.1578397]
["bitfinex","SOLUSD",1764243882040,1e-08,142.24,142.22,9.1578397]
["bitfinex","SOLUSD",1764243882041,2.81620728,142.24,142.22,9.1578397]
["bitfinex","SOLUSD",1764243882238,2.81620728,142.24,142.22,8.6696642]
["bitfinex","SOLUSD",1764243882555,0.67,142.23,142.22,8.6696642]
["bitfinex","SOLUSD",1764243885253,0.67,142.23,142.22,2.12647984]
["bitfinex","SOLUSD",1764243886254,0.67,142.23,142.22,9.1578397]
["bitfinex","SOLUSD",1764243887863,1e-08,142.24,142.22,9.1578397]
["bitfinex","SOLUSD",1764243888056,0.67000001,142.24,142.23,2.12647984]
["bitfinex","SOLUSD",1764243888264,0.67000001,142.24,142.23,8.00093924]
["bitfinex","SOLUSD",1764243891488,0.67000001,142.24,142.23,2.12647984]
["bitfinex","SOLUSD",1764243893064,0.67000001,142.24,142.23,9.15734533]
["bitfinex","SOLUSD",1764243893243,1e-08,142.24,142.23,9.15734533]
["bitfinex","SOLUSD",1764243893445,1e-08,142.24,142.23,9.84734533]
["bitfinex","SOLUSD",1764243893662,1e-08,142.24,142.23,12.8631561]
["bitfinex","SOLUSD",1764243893857,1e-08,142.24,142.23,12.1731561]
["bitfinex","SOLUSD",1764243894445,1e-08,142.24,142.23,11.64687032]
["bitfinex","SOLUSD",1764243896549,0.67000001,142.24,142.23,11.64687032]
["bitfinex","SOLUSD",1764243897460,0.67000001,142.24,142.23,5.14229061]
["bitfinex","SOLUSD",1764243898265,1e-08,142.24,142.23,5.14229061]
["bitfinex","SOLUSD",1764243898472,1e-08,142.24,142.23,12.1731561]
["bitfinex","SOLUSD",1764243898774,0.67000001,142.24,142.23,12.1731561]
["bitfinex","SOLUSD",1764243900478,0.67000001,142.24,142.23,11.15280501]
["bitfinex","SOLUSD",1764243902054,1e-08,142.24,142.23,11.84280501]
["bitfinex","SOLUSD",1764243903064,1e-08,142.24,142.23,11.15280501]
["bitfinex","SOLUSD",1764243903679,1e-08,142.24,142.23,9.80943617]
["bitfinex","SOLUSD",1764243905279,0.67000001,142.24,142.23,9.15734533]
["bitfinex","SOLUSD",1764243906365,0.67000001,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1764243906577,0.67000001,142.24,142.23,7.93266533]
["bitfinex","SOLUSD",1764243909661,0.67000001,142.24,142.23,18.43534384]
["bitfinex","SOLUSD",1764243909879,0.67000001,142.24,142.23,2.12647984]
["bitfinex","SOLUSD",1764243910091,0.67000001,142.24,142.21,33.8872899]
["bitfinex","SOLUSD",1764243910262,0.67000001,142.24,142.22,2.12647984]
["bitfinex","SOLUSD",1764243910463,0.67000001,142.24,142.21,2.81561257]
["bitfinex","SOLUSD",1764243911081,0.67000001,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1764243912458,0.67000001,142.24,142.21,2.12647984]
["bitfinex","SOLUSD",1764243912662,0.67000001,142.24,142.21,0.62168885]
["bitfinex","SOLUSD",1764243914884,0.67000001,142.24,142.22,9.1578397]
["bitfinex","SOLUSD",1764243915758,0.67000001,142.24,142.22,7.91810819]
["bitfinex","SOLUSD",1764243918865,0.67000001,142.24,142.22,2.12647984]
["bitfinex","SOLUSD",1764243919980,0.67000001,142.24,142.22,9.15749915]
["bitfinex","SOLUSD",1764243921896,0.67000001,142.24,142.22,2.12647984]
["bitfinex","SOLUSD",1764243922901,1e-08,142.24,142.23,2.12647984]
["bitfinex","SOLUSD",1764243923972,1e-08,142.24,142.23,9.15734533]
["bitfinex","SOLUSD",1764243924895,1e-08,142.24,142.23,8.91444512]
["bitfinex","SOLUSD",1764243927515,0.69000001,142.24,142.23,8.91444512]
["bitfinex","SOLUSD",1764243927803,0.69000001,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1764243928098,0.69000001,142.24,142.23,2.12647984]
["bitfinex","SOLUSD",1764243929799,0.69000001,142.24,142.23,9.15734533]
["bitfinex","SOLUSD",1764243931000,0.69000001,142.24,142.23,7.60952768]
["bitfinex","SOLUSD",1764243934111,0.69000001,142.24,142.23,2.12647984]
["bitfinex","SOLUSD",1764243935488,0.69000001,142.24,142.23,9.15734533]
["bitfinex","SOLUSD",1764243936596,0.69000001,142.24,142.23,10.35416526]
["bitfinex","SOLUSD",1764243937106,0.69000001,142.24,142.23,9.09234024]
["bitfinex","SOLUSD",1764243940210,0.69000001,142.24,142.23,3.32329977]
["bitfinex","SOLUSD",1764243940609,0.69000001,142.24,142.22,3.32329977]
["bitfinex","SOLUSD",1764243941500,0.69000001,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1764243943314,0.69000001,142.24,142.22,3.32329977]
["bitfinex","SOLUSD",1764243943511,0.69000001,142.24,142.21,6.42329977]
["bitfinex","SOLUSD",1764243943720,0.69000001,142.24,142.21,3.32329977]
["bitfinex","SOLUSD",1764243944315,0.69000001,142.24,142.2,3.32329977]
["bitfinex","SOLUSD",1764243944520,0.69000001,142.24,142.2,27.93652058]
["bitfinex","SOLUSD",1764243944814,0.69000001,142.24,142.21,3.32329977]
["bitfinex","SOLUSD",1764243946318,0.69000001,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1764243946695,0.69000001,142.24,142.22,10.35465963]
["bitfinex","SOLUSD",1764243947420,0.69000001,142.24,142.23,3.32329977]
["bitfinex","SOLUSD",1764243948412,0.69000001,142.24,142.23,10.35416526]
["bitfinex","SOLUSD",1764243949613,0.69000001,142.24,142.23,3.32329977]
["bitfinex","SOLUSD",1764243950618,0.69000001,142.24,142.23,10.35416526]
["bitfinex","SOLUSD",1764243951218,0.69000001,142.24,142.21,17.57906218]
["bitfinex","SOLUSD",1764243951542,0.69000001,142.24,142.22,10.35457725]
["bitfinex","SOLUSD",1764243952404,0.69000001,142.24,142.22,9.01393762]
["bitfinex","SOLUSD",1764243955724,0.69000001,142.24,142.22,3.32329977]
["bitfinex","SOLUSD",1764243956915,0.69000001,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1764243958530,0.69000001,142.24,142.23,5.64390477]
["bitfinex","SOLUSD",1764243961710,0.69000001,142.24,142.22,3.32329977]
["bitfinex","SOLUSD",1764243963638,0.69000001,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1764243964928,0.69000001,142.24,142.22,3.32329977]
["bitfinex","SOLUSD",1764243965129,0.69000001,142.24,142.21,17.57906218]
["bitfinex","SOLUSD",1764243965438,0.69000001,142.24,142.2,3.32329977]
["bitfinex","SOLUSD",1764243966411,0.69000001,142.24,142.21,3.32329977]
["bitfinex","SOLUSD",1764243967322,0.69000001,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1764243967923,0.69000001,142.24,142.22,3.32329977]
["bitfinex","SOLUSD",1764243969414,0.69000001,142.24,142.22,10.35465963]
["bitfinex","SOLUSD",1764243971036,0.69000001,142.24,142.22,8.57474949]
["bitfinex","SOLUSD",1764243971226,0.69000001,142.24,142.21,10.35515406]
["bitfinex","SOLUSD",1764243974241,0.69000001,142.24,142.21,3.32329977]
["bitfinex","SOLUSD",1764243975439,0.69000001,142.24,142.21,10.35515406]
["bitfinex","SOLUSD",1764243975609,0.69000001,142.24,142.21,27.9347898]
["bitfinex","SOLUSD",1764243977146,0.69000001,142.24,142.21,26.78618684]
["bitfinex","SOLUSD",1764243977530,0.69000001,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1764243979235,1e-08,142.24,142.23,10.35416526]
["bitfinex","SOLUSD",1764243980342,1e-08,142.24,142.23,3.32329977]
["bitfinex","SOLUSD",1764243980544,0.67000001,142.24,142.23,3.32329977]
["bitfinex","SOLUSD",1764243981050,1e-08,142.24,142.23,4.01329977]
["bitfinex","SOLUSD",1764243981236,1e-08,142.24,142.23,3.32329977]
["bitfinex","SOLUSD",1764243981614,1e-08,142.24,142.23,10.35416526]
["bitfinex","SOLUSD",1764243983345,1e-08,142.24,142.23,8.35371964]
["bitfinex","SOLUSD",1764243986365,1e-08,142.24,142.23,10.35416526]
["bitfinex","SOLUSD",1764243989165,1e-08,142.24,142.23,11.04416526]
["bitfinex","SOLUSD",1764243989334,1e-08,142.24,142.23,4.01329977]
["bitfinex","SOLUSD",1764243989532,1e-08,142.24,142.23,3.32329977]
["bitfinex","SOLUSD",1764243989839,1e-08,142.24,142.23,4.01329977]
["bitfinex","SOLUSD",1764243991352,1e-08,142.24,142.23,11.04416526]
["bitfinex","SOLUSD",1764243992239,1e-08,142.24,142.23,7.72086549]
["bitfinex","SOLUSD",1764243992446,1e-08,142.24,142.23,4.01329977]
["bitfinex","SOLUSD",1764243993575,1e-08,142.24,142.23,11.04416526]
["bitfinex","SOLUSD",1764243995477,1e-08,142.24,142.23,9.87451898]
["bitfinex","SOLUSD",1764243996670,1e-08,142.24,142.23,9.84726506]
["bitfinex","SOLUSD",1764243997967,1e-08,142.24,142.23,12.66267945]
["bitfinex","SOLUSD",1764243998670,1e-08,142.24,142.23,10.31548114]
["bitfinex","SOLUSD",1764244000048,1e-08,142.24,142.23,7.50006675]
["bitfinex","SOLUSD",1764244000984,1e-08,142.24,142.23,10.31548114]
["bitfinex","SOLUSD",1764244001681,1e-08,142.24,142.23,2.12639957]
["bitfinex","SOLUSD",1764244001982,1e-08,142.24,142.23,4.94181396]
["bitfinex","SOLUSD",1764244003451,1e-08,142.24,142.23,11.97267945]
["bitfinex","SOLUSD",1764244003764,1e-08,142.24,142.23,9.15726506]
["bitfinex","SOLUSD",1764244004580,1e-08,142.24,142.23,11.97267945]
["bitfinex","SOLUSD",1764244004762,1e-08,142.24,142.23,10.56659116]
["bitfinex","SOLUSD",1764244007653,1e-08,142.24,142.23,10.59659116]
["bitfinex","SOLUSD",1764244007858,1e-08,142.24,142.23,19.83333274]
["bitfinex","SOLUSD",1764244010192,1e-08,142.24,142.23,19.80333274]
["bitfinex","SOLUSD",1764244010979,1e-08,142.24,142.23,13.75175888]
["bitfinex","SOLUSD",1764244011363,1e-08,142.24,142.23,16.88175888]
["bitfinex","SOLUSD",1764244011584,1e-08,142.24,142.23,25.38735716]
["bitfinex","SOLUSD",1764244012467,1e-08,142.24,142.23,32.41822265]
["bitfinex","SOLUSD",1764244012785,0.1,142.27,142.24,83.83994492]
["bitfinex","SOLUSD",1764244012970,1e-08,142.27,142.26,27.38737006]
["bitfinex","SOLUSD",1764244013168,1e-08,142.27,142.26,27.41737006]
["bitfinex","SOLUSD",1764244013479,0.1,142.3,142.26,27.41737006]
["bitfinex","SOLUSD",1764244013480,0.1,142.3,142.29,25.11880892]
["bitfinex","SOLUSD",1764244013664,0.1,142.3,142.29,27.24520849]
["bitfinex","SOLUSD",1764244013863,0.1,142.3,142.29,24.84013683]
["bitfinex","SOLUSD",1764244014063,0.1,142.3,142.29,27.6539668]
["bitfinex","SOLUSD",1764244014591,0.1,142.3,142.29,34.68186756]
["bitfinex","SOLUSD",1764244016298,0.1,142.32,142.3,8.80994492]
["bitfinex","SOLUSD",1764244016497,0.1,142.32,142.3,8.83994492]
["bitfinex","SOLUSD",1764244016682,0.1,142.32,142.31,17.96325756]
["bitfinex","SOLUSD",1764244016877,0.79,142.32,142.31,9.84034721]
["bitfinex","SOLUSD",1764244017083,0.79,142.32,142.31,4.93983371]
["bitfinex","SOLUSD",1764244018472,0.79,142.32,142.31,11.96674678]
["bitfinex","SOLUSD",1764244019684,0.1,142.32,142.31,11.96674678]
["bitfinex","SOLUSD",1764244019997,0.79,142.32,142.31,11.96674678]
["bitfinex","SOLUSD",1764244020186,0.79,142.32,142.31,9.72708288]
["bitfinex","SOLUSD",1764244023503,0.79,142.32,142.31,8.87872094]
["bitfinex","SOLUSD",1764244023806,0.79,142.32,142.31,11.69235298]
["bitfinex","SOLUSD",1764244024379,0.79,142.32,142.31,9.56595341]
["bitfinex","SOLUSD",1764244024580,0.79,142.32,142.31,11.69235298]
["bitfinex","SOLUSD",1764244026486,0.79,142.32,142.31,10.22061384]
["bitfinex","SOLUSD",1764244029607,0.79,142.32,142.31,4.94003161]
["bitfinex","SOLUSD",1764244031515,0.79,142.32,142.31,11.96694468]
["bitfinex","SOLUSD",1764244031711,0.79,142.32,142.31,9.15331264]
["bitfinex","SOLUSD",1764244031893,0.79,142.32,142.3,9.15362147]
["bitfinex","SOLUSD",1764244032492,0.79,142.32,142.27,2.12639957]
["bitfinex","SOLUSD",1764244032493,2.91639957,142.32,142.27,2.12639957]
["bitfinex","SOLUSD",1764244032810,0.72,142.31,142.27,2.12639957]
["bitfinex","SOLUSD",1764244033385,10.03978887,142.3,142.27,2.12639957]
["bitfinex","SOLUSD",1764244033585,10.03978887,142.3,142.27,9.15493819]
["bitfinex","SOLUSD",1764244033904,0.72,142.29,142.27,9.15493819]
["bitfinex","SOLUSD",1764244034884,0.72,142.29,142.27,7.02853862]
["bitfinex","SOLUSD",1764244035410,0.72,142.29,142.27,2.12639957]
["bitfinex","SOLUSD",1764244037588,0.72,142.29,142.27,9.15488238]
["bitfinex","SOLUSD",1764244038918,0.72,142.29,142.27,8.10528592]
["bitfinex","SOLUSD",1764244040108,0.72,142.29,142.27,7.02848281]
["bitfinex","SOLUSD",1764244040695,0.72,142.29,142.27,9.15488238]
["bitfinex","SOLUSD",1764244042218,0.72,142.29,142.27,7.76168498]
["bitfinex","SOLUSD",1764244043904,0.72,142.29,142.26,9.15555416]
["bitfinex","SOLUSD",1764244044301,17.78721235,142.29,142.26,9.15555416]
["bitfinex","SOLUSD",1764244044921,2.84639957,142.28,142.23,2.12639957]
["bitfinex","SOLUSD",1764244045090,20.63361192,142.28,142.23,2.12639957]
["bitfinex","SOLUSD",1764244045296,0.72,142.27,142.23,2.12639957]
["bitfinex","SOLUSD",1764244045501,0.72,142.27,142.23,26.73434771]
["bitfinex","SOLUSD",1764244045917,20.63361192,142.27,142.23,26.73434771]
["bitfinex","SOLUSD",1764244046426,0.72,142.26,142.23,26.73434771]
["bitfinex","SOLUSD",1764244047123,0.72,142.26,142.23,9.15718397]
["bitfinex","SOLUSD",1764244047625,0.72,142.26,142.23,7.0307844]
["bitfinex","SOLUSD",1764244048019,0.72,142.26,142.23,9.15718397]
["bitfinex","SOLUSD",1764244048416,0.72,142.26,142.23,2.12639957]
["bitfinex","SOLUSD",1764244049327,0.72,142.26,142.23,7.0307844]
["bitfinex","SOLUSD",1764244049704,0.72,142.26,142.23,9.15718397]
["bitfinex","SOLUSD",1764244051524,0.72,142.26,142.23,2.12639957]
["bitfinex","SOLUSD",1764244052622,0.72,142.26,142.23,9.15718397]
["bitfinex","SOLUSD",1764244053931,0.72,142.26,142.23,26.73434771]
["bitfinex","SOLUSD",1764244054433,0.72,142.26,142.23,26.39100457]
["bitfinex","SOLUSD",1764244057535,0.72,142.26,142.23,25.28456684]
["bitfinex","SOLUSD",1764244058620,0.72,142.26,142.23,26.48125976]
["bitfinex","SOLUSD",1764244060633,0.72,142.26,142.23,20.90025623]
["bitfinex","SOLUSD",1764244062412,0.72,142.26,142.23,27.93104063]
["bitfinex","SOLUSD",1764244063621,0.72,142.26,142.23,25.584836]
["bitfinex","SOLUSD",1764244066727,0.72,142.26,142.23,10.35387689]
["bitfinex","SOLUSD",1764244068424,0.72,142.26,142.23,27.93104063]
["bitfinex","SOLUSD",1764244069813,0.72,142.26,142.23,20.90025623]
["bitfinex","SOLUSD",1764244070236,0.72,142.26,142.21,0.03]
["bitfinex","SOLUSD",1764244070237,0.72,142.26,142.21,3.32309249]
["bitfinex","SOLUSD",1764244070737,11.0725667,142.26,142.21,16.308864]
["bitfinex","SOLUSD",1764244070936,3.32309249,142.25,142.21,16.308864]
["bitfinex","SOLUSD",1764244071128,7.09309249,142.25,142.21,16.308864]
["bitfinex","SOLUSD",1764244071338,0.67,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1764244072942,0.67,142.24,142.2,6.99420473]
["bitfinex","SOLUSD",1764244074430,0.67,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1764244075755,0.67,142.24,142.21,10.35494678]
["bitfinex","SOLUSD",1764244075937,0.67,142.24,142.21,9.30231431]
["bitfinex","SOLUSD",1764244078932,0.67,142.24,142.21,3.32309249]
["bitfinex","SOLUSD",1764244079930,11.02350572,142.24,142.2,3.67111224]
["bitfinex","SOLUSD",1764244080142,11.02350572,142.24,142.2,7.03209877]
["bitfinex","SOLUSD",1764244080354,0.67,142.23,142.19,23.34159837]
["bitfinex","SOLUSD",1764244080934,0.67,142.23,142.19,7.03273437]
["bitfinex","SOLUSD",1764244081846,7.70093281,142.23,142.19,7.03273437]
["bitfinex","SOLUSD",1764244082047,7.70093281,142.23,142.19,5.30172482]
["bitfinex","SOLUSD",1764244082248,0.67,142.22,142.19,5.30172482]
["bitfinex","SOLUSD",1764244082627,0.67,142.22,142.19,8.62481731]
["bitfinex","SOLUSD",1764244085057,0.67,142.22,142.19,3.32309249]
["bitfinex","SOLUSD",1764244086141,0.67,142.22,142.19,10.35582686]
["bitfinex","SOLUSD",1764244088131,0.67,142.22,142.19,7.03273437]
["bitfinex","SOLUSD",1764244088331,0.67,142.22,142.19,10.35582686]
["bitfinex","SOLUSD",1764244091135,0.69,142.25,142.21,3.35309249]
["bitfinex","SOLUSD",1764244091438,0.69,142.25,142.24,3.32309249]
["bitfinex","SOLUSD",1764244092348,0.69,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1764244092665,0.69,142.25,142.24,3.32309249]
["bitfinex","SOLUSD",1764244093458,0.69,142.25,142.23,10.35395798]
["bitfinex","SOLUSD",1764244094185,0.69,142.25,142.23,8.70914955]
["bitfinex","SOLUSD",1764244094365,0.69,142.25,142.23,5.38605706]
["bitfinex","SOLUSD",1764244094667,0.69,142.25,142.23,8.70914955]
["bitfinex","SOLUSD",1764244096249,0.69,142.25,142.23,5.38605706]
["bitfinex","SOLUSD",1764244096451,0.69,142.25,142.22,7.03121418]
["bitfinex","SOLUSD",1764244097468,0.69,142.25,142.21,3.32309249]
["bitfinex","SOLUSD",1764244097862,0.69,142.25,142.2,16.308864]
["bitfinex","SOLUSD",1764244098056,4.01309249,142.25,142.2,19.63195649]
["bitfinex","SOLUSD",1764244098443,0.69,142.24,142.2,19.63195649]
["bitfinex","SOLUSD",1764244098860,0.69,142.24,142.21,3.32309249]
["bitfinex","SOLUSD",1764244099363,0.69,142.24,142.21,27.93414729]
["bitfinex","SOLUSD",1764244100557,0.69,142.24,142.21,26.81894184]
["bitfinex","SOLUSD",1764244103654,0.69,142.24,142.21,24.73241081]
["bitfinex","SOLUSD",1764244106702,0.69,142.24,142.21,27.03101926]
["bitfinex","SOLUSD",1764244109761,0.69,142.24,142.21,20.902293]
["bitfinex","SOLUSD",1764244110378,0.69,142.24,142.2,3.32309249]
["bitfinex","SOLUSD",1764244110593,3.32309249,142.22,142.17,6.99603924]
["bitfinex","SOLUSD",1764244110762,7.72191187,142.21,142.17,7.03375994]
["bitfinex","SOLUSD",1764244111290,0.69,142.2,142.17,10.35685243]
["bitfinex","SOLUSD",1764244111466,0.69,142.2,142.18,3.32309249]
["bitfinex","SOLUSD",1764244112886,0.69,142.2,142.18,8.34579484]
["bitfinex","SOLUSD",1764244115611,0.69,142.22,142.19,3.32309249]
["bitfinex","SOLUSD",1764244115927,0.69,142.22,142.21,1.65782365]
["bitfinex","SOLUSD",1764244116109,20.8973198,142.26,142.21,1.65782365]
["bitfinex","SOLUSD",1764244116110,3.32309249,142.27,142.21,1.65782365]
["bitfinex","SOLUSD",1764244116412,3.79,142.26,142.22,3.32309249]
["bitfinex","SOLUSD",1764244116754,3.79,142.26,142.21,3.32309249]
["bitfinex","SOLUSD",1764244116924,0.69,142.25,142.21,3.32309249]
["bitfinex","SOLUSD",1764244117209,0.69,142.25,142.21,10.35454995]
["bitfinex","SOLUSD",1764244117421,7.71997759,142.25,142.21,7.03145746]
["bitfinex","SOLUSD",1764244117589,7.71997759,142.25,142.21,10.35454995]
["bitfinex","SOLUSD",1764244117915,0.69,142.24,142.21,10.35454995]
["bitfinex","SOLUSD",1764244118876,0.69,142.24,142.21,3.32309249]
["bitfinex","SOLUSD",1764244119074,3.32309249,142.23,142.18,13.45327657]
["bitfinex","SOLUSD",1764244119309,3.32309249,142.23,142.19,16.308864]
["bitfinex","SOLUSD",1764244119497,0.69,142.22,142.19,16.308864]
["bitfinex","SOLUSD",1764244119885,0.69,142.22,142.18,3.32309249]
["bitfinex","SOLUSD",1764244120528,0.69,142.22,142.19,9.16099904]
["bitfinex","SOLUSD",1764244122186,0.69,142.22,142.19,2.12815567]
["bitfinex","SOLUSD",1764244122402,0.69,142.22,142.18,17.58288519]
["bitfinex","SOLUSD",1764244122403,0.69,142.22,142.18,19.71104086]
["bitfinex","SOLUSD",1764244123314,7.72137935,142.22,142.18,2.12815567]
["bitfinex","SOLUSD",1764244123502,7.72137935,142.22,142.17,18.43701967]
["bitfinex","SOLUSD",1764244123705,0.7,142.21,142.17,18.43701967]
["bitfinex","SOLUSD",1764244124597,0.7,142.21,142.18,7.03312902]
["bitfinex","SOLUSD",1764244125117,0.7,142.21,142.18,5.35866597]
["bitfinex","SOLUSD",1764244125499,0.7,142.21,142.18,7.48682164]
["bitfinex","SOLUSD",1764244128299,0.7,142.21,142.18,2.12815567]
["bitfinex","SOLUSD",1764244128499,0.7,142.21,142.17,18.43701967]
["bitfinex","SOLUSD",1764244128718,7.7318708,142.21,142.16,19.71333164]
["bitfinex","SOLUSD",1764244129204,0.7,142.2,142.16,19.71333164]
["bitfinex","SOLUSD",1764244129522,0.7,142.2,142.17,7.03363103]
["bitfinex","SOLUSD",1764244131323,0.7,142.2,142.16,19.71333164]
["bitfinex","SOLUSD",1764244132423,0.7,142.2,142.17,9.1617867]
["bitfinex","SOLUSD",1764244134226,0.7,142.2,142.18,2.12815567]
["bitfinex","SOLUSD",1764244134405,0.7,142.2,142.18,0.56533249]
["bitfinex","SOLUSD",1764244136729,0.7,142.2,142.18,7.59837232]
["bitfinex","SOLUSD",1764244137424,0.7,142.2,142.18,2.12815567]
["bitfinex","SOLUSD",1764244138127,0.7,142.2,142.17,2.12815567]
["bitfinex","SOLUSD",1764244138505,0.7,142.2,142.17,9.1619884]
["bitfinex","SOLUSD",1764244140426,0.7,142.2,142.17,8.42781855]
["bitfinex","SOLUSD",1764244142434,0.7,142.2,142.18,2.12815567]
["bitfinex","SOLUSD",1764244143221,0.7,142.2,142.18,9.16132694]
["bitfinex","SOLUSD",1764244143540,0.7,142.2,142.18,8.52268321]
["bitfinex","SOLUSD",1764244146536,0.7,142.2,142.18,2.12815567]
["bitfinex","SOLUSD",1764244147535,0.7,142.2,142.17,2.12815567]
["bitfinex","SOLUSD",1764244149840,0.7,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1764244152043,0.7,142.2,142.17,7.03362958]
["bitfinex","SOLUSD",1764244152847,0.7,142.2,142.17,5.90256418]
["bitfinex","SOLUSD",1764244155852,0.7,142.2,142.16,19.71333164]
["bitfinex","SOLUSD",1764244156237,7.73235186,142.2,142.16,2.12815567]
["bitfinex","SOLUSD",1764244156441,7.73235186,142.2,142.15,18.43701967]
["bitfinex","SOLUSD",1764244156757,0.72,142.19,142.15,18.43701967]
["bitfinex","SOLUSD",1764244157445,0.72,142.19,142.15,23.34357918]
["bitfinex","SOLUSD",1764244157646,7.75297107,142.19,142.15,7.03471518]
["bitfinex","SOLUSD",1764244158024,0.72,142.18,142.15,7.03471518]
["bitfinex","SOLUSD",1764244158836,0.72,142.18,142.15,5.99059958]
["bitfinex","SOLUSD",1764244159244,7.75344069,142.18,142.14,7.03515498]
["bitfinex","SOLUSD",1764244159552,3.1,142.17,142.13,9.16372677]
["bitfinex","SOLUSD",1764244159751,3.82,142.17,142.13,7.0355711]
["bitfinex","SOLUSD",1764244159929,0.72,142.16,142.13,7.0355711]
["bitfinex","SOLUSD",1764244160433,0.72,142.16,142.12,9.36431579]
["bitfinex","SOLUSD",1764244160750,0.72,142.18,142.15,2.12815567]
["bitfinex","SOLUSD",1764244160951,0.72,142.18,142.16,2.12815567]
["bitfinex","SOLUSD",1764244161829,10.13265896,142.2,142.16,2.12815567]
["bitfinex","SOLUSD",1764244162033,0.72,142.19,142.17,2.12815567]
["bitfinex","SOLUSD",1764244163948,0.72,142.19,142.17,9.16197787]
["bitfinex","SOLUSD",1764244164157,3.1,142.2,142.18,2.12815567]
["bitfinex","SOLUSD",1764244164463,0.72,142.2,142.18,2.12815567]
["bitfinex","SOLUSD",1764244164827,0.72,142.2,142.18,0.25144101]
["bitfinex","SOLUSD",1764244165449,0.72,142.2,142.18,7.28460652]
["bitfinex","SOLUSD",1764244166348,2.84815567,142.2,142.15,7.03157923]
["bitfinex","SOLUSD",1764244166556,2.84815567,142.2,142.15,9.16297804]
["bitfinex","SOLUSD",1764244166763,0.72,142.19,142.15,9.16297804]
["bitfinex","SOLUSD",1764244167052,0.72,142.19,142.15,24.62187829]
["bitfinex","SOLUSD",1764244168055,0.72,142.19,142.15,17.58705592]
["bitfinex","SOLUSD",1764244168960,0.72,142.19,142.15,26.75003396]
["bitfinex","SOLUSD",1764244169854,0.72,142.19,142.15,24.62187829]
["bitfinex","SOLUSD",1764244170054,0.72,142.19,142.15,26.75003396]
["bitfinex","SOLUSD",1764244170962,0.72,142.19,142.15,24.41902694]
["bitfinex","SOLUSD",1764244172453,0.72,142.19,142.15,15.2560489]
["bitfinex","SOLUSD",1764244172653,0.72,142.19,142.15,17.38420457]
["bitfinex","SOLUSD",1764244174060,0.72,142.19,142.15,15.48782056]
["bitfinex","SOLUSD",1764244175566,7.75204961,142.21,142.16,2.12815567]
["bitfinex","SOLUSD",1764244175870,3.82,142.2,142.16,2.12815567]
["bitfinex","SOLUSD",1764244176369,0.72,142.19,142.16,2.12815567]
["bitfinex","SOLUSD",1764244176671,0.72,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764244177172,0.72,142.19,142.16,2.12815567]
["bitfinex","SOLUSD",1764244178477,0.72,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764244180174,0.72,142.19,142.16,19.71348931]
["bitfinex","SOLUSD",1764244180775,0.72,142.19,142.16,3.32608727]
["bitfinex","SOLUSD",1764244182876,0.72,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764244183379,0.72,142.19,142.16,20.9114887]
["bitfinex","SOLUSD",1764244185568,0.72,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764244186483,0.72,142.19,142.16,20.9114887]
["bitfinex","SOLUSD",1764244188171,0.72,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764244189596,0.72,142.19,142.16,20.9114887]
["bitfinex","SOLUSD",1764244190473,0.72,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764244191491,0.72,142.19,142.17,10.35992]
["bitfinex","SOLUSD",1764244192384,0.72,142.19,142.17,3.32608727]
["bitfinex","SOLUSD",1764244193583,0.72,142.19,142.17,10.35992]
["bitfinex","SOLUSD",1764244195493,0.72,142.19,142.17,8.82629643]
["bitfinex","SOLUSD",1764244197591,0.72,142.19,142.16,27.94581621]
["bitfinex","SOLUSD",1764244198489,0.72,142.19,142.16,26.29396417]
["bitfinex","SOLUSD",1764244200998,24.60733848,142.25,142.17,3.32608727]
["bitfinex","SOLUSD",1764244201170,0.71,142.23,142.18,3.32608727]
["bitfinex","SOLUSD",1764244201370,0.71,142.23,142.19,3.32608727]
["bitfinex","SOLUSD",1764244201371,3.81,142.23,142.19,3.32608727]
["bitfinex","SOLUSD",1764244201573,3.81,142.23,142.19,0.96126495]
["bitfinex","SOLUSD",1764244201772,0.71,142.22,142.19,0.96126495]
["bitfinex","SOLUSD",1764244202497,0.71,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1764244204592,0.71,142.22,142.19,0.96126495]
["bitfinex","SOLUSD",1764244206602,0.71,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1764244207694,0.71,142.22,142.18,0.51600716]
["bitfinex","SOLUSD",1764244207896,0.71,142.22,142.16,24.6201463]
["bitfinex","SOLUSD",1764244208080,0.71,142.22,142.18,3.32608727]
["bitfinex","SOLUSD",1764244209278,0.71,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1764244210592,0.71,142.22,142.19,3.32608727]
["bitfinex","SOLUSD",1764244210793,0.71,142.22,142.19,1.08241965]
["bitfinex","SOLUSD",1764244211280,0.71,142.22,142.16,24.6201463]
["bitfinex","SOLUSD",1764244211480,0.71,142.22,142.19,3.32608727]
["bitfinex","SOLUSD",1764244213308,0.71,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1764244213495,3.81,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1764244213900,0.72,142.21,142.2,5.97378521]
["bitfinex","SOLUSD",1764244214810,0.72,142.21,142.19,3.32608727]
["bitfinex","SOLUSD",1764244215782,0.72,142.21,142.16,59.79178389]
["bitfinex","SOLUSD",1764244215982,0.72,142.21,142.19,3.32608727]
["bitfinex","SOLUSD",1764244217004,0.72,142.21,142.19,0.90838705]
["bitfinex","SOLUSD",1764244217709,0.72,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1764244220021,0.72,142.21,142.19,0.90838705]
["bitfinex","SOLUSD",1764244221506,0.72,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1764244223209,0.72,142.21,142.19,0.90838705]
["bitfinex","SOLUSD",1764244224411,0.72,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1764244226000,0.72,142.21,142.19,0.90838705]
["bitfinex","SOLUSD",1764244226904,0.72,142.21,142.18,20.90857117]
["bitfinex","SOLUSD",1764244227709,3.32608727,142.2,142.14,8.80994492]
["bitfinex","SOLUSD",1764244227924,3.32608727,142.2,142.15,3.32608727]
["bitfinex","SOLUSD",1764244228220,0.72,142.19,142.15,3.32608727]
["bitfinex","SOLUSD",1764244228518,0.72,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1764244229134,0.72,142.19,142.16,5.77924598]
["bitfinex","SOLUSD",1764244229796,0.72,142.19,142.16,26.69115204]
["bitfinex","SOLUSD",1764244232208,0.72,142.19,142.16,20.91190606]
["bitfinex","SOLUSD",1764244234621,0.72,142.19,142.16,27.94623357]
["bitfinex","SOLUSD",1764244235323,0.72,142.19,142.16,26.78954189]
["bitfinex","SOLUSD",1764244236804,0.72,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1764244237927,7.75294966,142.19,142.15,7.03460169]
["bitfinex","SOLUSD",1764244238112,11.07903693,142.19,142.15,7.03460169]
["bitfinex","SOLUSD",1764244238323,0.72,142.18,142.14,37.22250989]
["bitfinex","SOLUSD",1764244239034,11.07949423,142.18,142.13,3.32608727]
["bitfinex","SOLUSD",1764244239435,21.21013803,142.17,142.13,3.32608727]
["bitfinex","SOLUSD",1764244239809,0.72,142.16,142.13,7.03552347]
["bitfinex","SOLUSD",1764244241420,0.72,142.16,142.12,37.42504328]
["bitfinex","SOLUSD",1764244242534,0.72,142.16,142.12,36.22900696]
["bitfinex","SOLUSD",1764244243429,0.72,142.16,142.13,7.03552347]
["bitfinex","SOLUSD",1764244244511,0.72,142.16,142.12,36.22900696]
["bitfinex","SOLUSD",1764244245530,0.72,142.16,142.13,7.03552347]
["bitfinex","SOLUSD",1764244246538,0.72,142.16,142.13,26.75510513]
["bitfinex","SOLUSD",1764244246714,3.79,142.17,142.14,2.13005095]
["bitfinex","SOLUSD",1764244246915,3.79,142.17,142.15,2.13005095]
["bitfinex","SOLUSD",1764244248917,3.79,142.17,142.15,9.16459235]
["bitfinex","SOLUSD",1764244249830,3.79,142.18,142.15,7.0345414]
["bitfinex","SOLUSD",1764244250423,0.69,142.17,142.15,7.0345414]
["bitfinex","SOLUSD",1764244250623,0.69,142.17,142.15,5.68134086]
["bitfinex","SOLUSD",1764244250823,0.69,142.17,142.14,17.58769094]
["bitfinex","SOLUSD",1764244252022,0.69,142.17,142.14,24.62300823]
["bitfinex","SOLUSD",1764244253740,0.69,142.17,142.14,23.52141767]
["bitfinex","SOLUSD",1764244256721,0.69,142.17,142.14,20.81365162]
["bitfinex","SOLUSD",1764244257943,2.82005095,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1764244258339,0.69,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1764244259654,0.69,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1764244259829,0.69,142.16,142.13,17.58953071]
["bitfinex","SOLUSD",1764244260565,0.69,142.16,142.13,19.71958166]
["bitfinex","SOLUSD",1764244261125,0.69,142.16,142.13,26.75539394]
["bitfinex","SOLUSD",1764244261363,0.69,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1764244261950,0.69,142.16,142.13,26.75539394]
["bitfinex","SOLUSD",1764244262824,0.69,142.16,142.13,24.0037868]
["bitfinex","SOLUSD",1764244265856,0.69,142.16,142.13,9.16586323]
["bitfinex","SOLUSD",1764244267460,0.69,142.16,142.13,26.75539394]
["bitfinex","SOLUSD",1764244268148,0.69,142.16,142.14,2.13005095]
["bitfinex","SOLUSD",1764244269734,0.69,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1764244270137,3.1,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764244270362,0.71,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1764244271938,0.71,142.17,142.14,2.13005095]
["bitfinex","SOLUSD",1764244272147,0.71,142.17,142.15,2.13005095]
["bitfinex","SOLUSD",1764244272335,0.71,142.17,142.14,2.13005095]
["bitfinex","SOLUSD",1764244272940,0.71,142.17,142.14,11.29260458]
["bitfinex","SOLUSD",1764244273154,0.71,142.17,142.14,28.88029326]
["bitfinex","SOLUSD",1764244274951,0.71,142.17,142.14,35.69104097]
["bitfinex","SOLUSD",1764244275264,0.71,142.17,142.14,7.03523643]
["bitfinex","SOLUSD",1764244275459,2.84005095,142.17,142.14,7.03523643]
["bitfinex","SOLUSD",1764244275966,0.71,142.16,142.14,7.03523643]
["bitfinex","SOLUSD",1764244276463,0.71,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1764244278162,0.71,142.16,142.13,23.06402089]
["bitfinex","SOLUSD",1764244281167,0.71,142.16,142.13,17.58953071]
["bitfinex","SOLUSD",1764244282250,0.71,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1764244284166,0.71,142.16,142.13,21.85328017]
["bitfinex","SOLUSD",1764244285249,0.71,142.16,142.13,23.98333112]
["bitfinex","SOLUSD",1764244286770,0.71,142.16,142.13,21.85328017]
["bitfinex","SOLUSD",1764244287378,0.71,142.16,142.13,20.2380429]
["bitfinex","SOLUSD",1764244290255,0.71,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1764244291374,0.71,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1764244293358,3.81,142.16,142.13,17.58953071]
["bitfinex","SOLUSD",1764244293873,0.71,142.15,142.13,17.58953071]
["bitfinex","SOLUSD",1764244294455,0.71,142.15,142.13,24.62534299]
["bitfinex","SOLUSD",1764244296480,0.71,142.15,142.13,22.35972799]
["bitfinex","SOLUSD",1764244299478,0.71,142.15,142.13,20.39190004]
["bitfinex","SOLUSD",1764244302584,0.71,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1764244303556,0.71,142.15,142.13,24.62534299]
["bitfinex","SOLUSD",1764244305588,0.71,142.15,142.13,17.58953071]
["bitfinex","SOLUSD",1764244306684,0.71,142.15,142.13,24.62534299]
["bitfinex","SOLUSD",1764244308593,0.71,142.15,142.13,21.814344]
["bitfinex","SOLUSD",1764244309679,0.71,142.15,142.13,32.17561869]
["bitfinex","SOLUSD",1764244311692,0.71,142.15,142.13,17.39708697]
["bitfinex","SOLUSD",1764244312301,0.7,142.16,142.13,17.39708697]
["bitfinex","SOLUSD",1764244312772,0.7,142.16,142.13,20.72530248]
["bitfinex","SOLUSD",1764244313470,0.7,142.16,142.13,38.31483319]
["bitfinex","SOLUSD",1764244314865,0.7,142.16,142.13,36.92718476]
["bitfinex","SOLUSD",1764244317897,0.7,142.16,142.13,31.27902091]
["bitfinex","SOLUSD",1764244318094,0.7,142.16,142.13,27.9508054]
["bitfinex","SOLUSD",1764244318485,0.7,142.16,142.13,17.58953071]
["bitfinex","SOLUSD",1764244319575,0.7,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1764244320581,4.02821551,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1764244320901,3.32821551,142.14,142.1,16.308864]
["bitfinex","SOLUSD",1764244321102,0.7,142.13,142.1,16.308864]
["bitfinex","SOLUSD",1764244321400,4.02821551,142.13,142.1,29.77044149]
["bitfinex","SOLUSD",1764244321700,4.02821551,142.13,142.08,3.52821551]
["bitfinex","SOLUSD",1764244321907,0.7,142.12,142.09,16.308864]
["bitfinex","SOLUSD",1764244322483,0.7,142.12,142.09,40.94113931]
["bitfinex","SOLUSD",1764244323410,0.7,142.12,142.09,44.26935482]
["bitfinex","SOLUSD",1764244323700,0.7,142.12,142.1,3.32821551]
["bitfinex","SOLUSD",1764244323898,0.7,142.12,142.1,1.55822715]
["bitfinex","SOLUSD",1764244324598,0.7,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1764244326995,0.7,142.12,142.11,5.55158325]
["bitfinex","SOLUSD",1764244328004,0.7,142.15,142.11,8.87979876]
["bitfinex","SOLUSD",1764244328206,0.7,142.14,142.12,3.32821551]
["bitfinex","SOLUSD",1764244329391,0.7,142.14,142.12,10.36411997]
["bitfinex","SOLUSD",1764244330113,0.7,142.14,142.12,8.99995885]
["bitfinex","SOLUSD",1764244331288,0.7,142.14,142.12,7.03590446]
["bitfinex","SOLUSD",1764244333006,0.7,142.14,142.11,20.9202217]
["bitfinex","SOLUSD",1764244333216,0.7,142.14,142.12,3.32821551]
["bitfinex","SOLUSD",1764244333415,0.65,142.19,142.13,19.63707951]
["bitfinex","SOLUSD",1764244333707,0.65,142.19,142.17,3.32821551]
["bitfinex","SOLUSD",1764244334688,0.65,142.19,142.17,10.36175135]
["bitfinex","SOLUSD",1764244336209,0.65,142.19,142.17,9.21050323]
["bitfinex","SOLUSD",1764244337913,10.35927212,142.23,142.18,3.32821551]
["bitfinex","SOLUSD",1764244338090,0.65,142.2,142.18,3.32821551]
["bitfinex","SOLUSD",1764244339103,0.65,142.2,142.18,1.95764209]
["bitfinex","SOLUSD",1764244339306,0.65,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1764244341593,0.65,142.22,142.19,10.36105888]
["bitfinex","SOLUSD",1764244341789,0.65,142.22,142.2,3.32821551]
["bitfinex","SOLUSD",1764244342219,10.78146999,142.25,142.2,0.14216157]
["bitfinex","SOLUSD",1764244342424,0.1,142.3,142.24,3.32821551]
["bitfinex","SOLUSD",1764244342425,0.65,142.26,142.24,3.32821551]
["bitfinex","SOLUSD",1764244342723,0.65,142.26,142.25,3.32821551]
["bitfinex","SOLUSD",1764244343617,0.65,142.26,142.25,10.35809248]
["bitfinex","SOLUSD",1764244344318,0.65,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1764244345322,0.65,142.26,142.24,3.32821551]
["bitfinex","SOLUSD",1764244346607,0.65,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1764244347810,0.65,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1764244348125,0.65,142.26,142.24,10.35858671]
["bitfinex","SOLUSD",1764244348424,0.65,142.26,142.24,3.32821551]
["bitfinex","SOLUSD",1764244349398,0.65,142.26,142.24,10.35858671]
["bitfinex","SOLUSD",1764244349599,0.65,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1764244351523,0.65,142.26,142.24,6.00518927]
["bitfinex","SOLUSD",1764244352030,0.65,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1764244353732,0.65,142.26,142.23,10.359081]
["bitfinex","SOLUSD",1764244354430,0.65,142.26,142.23,3.32821551]
["bitfinex","SOLUSD",1764244356530,0.65,142.26,142.23,10.359081]
["bitfinex","SOLUSD",1764244357617,0.65,142.26,142.23,8.57277128]
["bitfinex","SOLUSD",1764244360034,0.65,142.26,142.24,10.35818843]
["bitfinex","SOLUSD",1764244360735,0.65,142.26,142.24,7.4668675]
["bitfinex","SOLUSD",1764244360910,0.65,142.26,142.24,10.35818843]
["bitfinex","SOLUSD",1764244363616,0.65,142.26,142.24,8.84461887]
["bitfinex","SOLUSD",1764244364024,0.65,142.26,142.23,10.359081]
["bitfinex","SOLUSD",1764244364535,0.65,142.26,142.23,9.1576759]
["bitfinex","SOLUSD",1764244365836,2.77681041,142.26,142.2,17.58011874]
["bitfinex","SOLUSD",1764244366034,2.12681041,142.23,142.17,7.02857948]
["bitfinex","SOLUSD",1764244366336,5.20681041,142.22,142.16,26.74632342]
["bitfinex","SOLUSD",1764244366536,3.08,142.21,142.16,26.74632342]
["bitfinex","SOLUSD",1764244366836,3.78,142.21,142.16,26.74632342]
["bitfinex","SOLUSD",1764244367029,0.7,142.2,142.16,19.71199591]
["bitfinex","SOLUSD",1764244367612,2.82681041,142.2,142.13,3.08]
["bitfinex","SOLUSD",1764244367817,2.12681041,142.19,142.14,2.12681041]
["bitfinex","SOLUSD",1764244368034,2.82681041,142.19,142.14,18.43567441]
["bitfinex","SOLUSD",1764244368348,0.7,142.18,142.15,2.12681041]
["bitfinex","SOLUSD",1764244368717,0.7,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1764244370318,0.7,142.18,142.16,5.50597343]
["bitfinex","SOLUSD",1764244370643,0.7,142.18,142.16,7.63278384]
["bitfinex","SOLUSD",1764244372240,0.7,142.18,142.15,9.16163278]
["bitfinex","SOLUSD",1764244373145,0.7,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764244373456,0.7,142.18,142.14,36.02332136]
["bitfinex","SOLUSD",1764244374451,0.7,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764244375859,7.73336264,142.18,142.14,25.47078067]
["bitfinex","SOLUSD",1764244376175,7.73336264,142.18,142.14,23.34397026]
["bitfinex","SOLUSD",1764244376351,0.7,142.17,142.14,21.59824832]
["bitfinex","SOLUSD",1764244379369,0.7,142.17,142.14,18.74282674]
["bitfinex","SOLUSD",1764244379560,0.7,142.17,142.14,11.70772048]
["bitfinex","SOLUSD",1764244379760,0.7,142.17,142.14,18.74292275]
["bitfinex","SOLUSD",1764244379971,7.73386517,142.17,142.14,11.70772048]
["bitfinex","SOLUSD",1764244380348,0.7,142.16,142.12,10.70816544]
["bitfinex","SOLUSD",1764244380548,2.82681041,142.16,142.12,10.70816544]
["bitfinex","SOLUSD",1764244380953,0.7,142.15,142.12,10.70816544]
["bitfinex","SOLUSD",1764244381270,0.7,142.15,142.12,7.03608373]
["bitfinex","SOLUSD",1764244382532,0.7,142.15,142.11,18.43567441]
["bitfinex","SOLUSD",1764244383942,0.7,142.15,142.12,7.03608373]
["bitfinex","SOLUSD",1764244384464,0.7,142.15,142.12,9.16289414]
["bitfinex","SOLUSD",1764244385449,0.7,142.15,142.12,24.62685209]
["bitfinex","SOLUSD",1764244385746,0.7,142.15,142.12,23.22973907]
["bitfinex","SOLUSD",1764244386173,0.7,142.16,142.12,25.35654948]
["bitfinex","SOLUSD",1764244387369,0.7,142.18,142.14,9.1621277]
["bitfinex","SOLUSD",1764244387574,0.7,142.17,142.14,9.1621277]
["bitfinex","SOLUSD",1764244387761,0.7,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1764244388654,0.7,142.17,142.13,19.71583155]
["bitfinex","SOLUSD",1764244389653,0.7,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1764244390471,0.7,142.17,142.14,24.62361052]
["bitfinex","SOLUSD",1764244390775,0.7,142.17,142.11,129.59130078]
["bitfinex","SOLUSD",1764244390776,0.7,142.17,142.12,7.03630734]
["bitfinex","SOLUSD",1764244390970,0.7,142.17,142.12,24.6270757]
["bitfinex","SOLUSD",1764244391655,0.7,142.17,142.12,17.59076836]
["bitfinex","SOLUSD",1764244392673,0.7,142.17,142.13,3.1]
["bitfinex","SOLUSD",1764244393974,0.7,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1764244394854,0.7,142.17,142.14,5.73445886]
["bitfinex","SOLUSD",1764244397775,0.7,142.17,142.13,20.6883075]
["bitfinex","SOLUSD",1764244399675,0.7,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1764244400876,0.7,142.17,142.13,22.81511791]
["bitfinex","SOLUSD",1764244401464,0.7,142.17,142.13,20.6883075]
["bitfinex","SOLUSD",1764244402281,0.7,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1764244403875,0.7,142.17,142.13,20.6883075]
["bitfinex","SOLUSD",1764244404454,0.7,142.17,142.13,17.5883075]
["bitfinex","SOLUSD",1764244404978,0.7,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1764244406807,0.7,142.17,142.13,24.62411978]
["bitfinex","SOLUSD",1764244407102,0.7,142.17,142.13,22.37126242]
["bitfinex","SOLUSD",1764244407807,0.7,142.17,142.13,17.46226055]
["bitfinex","SOLUSD",1764244410076,0.7,142.17,142.13,15.46343571]
["bitfinex","SOLUSD",1764244413185,0.7,142.17,142.13,2.12681041]
["bitfinex","SOLUSD",1764244414104,0.71,142.2,142.16,2.12681041]
["bitfinex","SOLUSD",1764244414292,0.71,142.2,142.18,2.12681041]
["bitfinex","SOLUSD",1764244415195,0.71,142.2,142.18,9.15987944]
["bitfinex","SOLUSD",1764244416101,0.71,142.2,142.18,7.43660878]
["bitfinex","SOLUSD",1764244416424,0.71,142.2,142.18,9.15987944]
["bitfinex","SOLUSD",1764244417879,0.71,142.2,142.18,7.03306903]
["bitfinex","SOLUSD",1764244419203,0.71,142.2,142.17,19.71096626]
["bitfinex","SOLUSD",1764244420393,0.71,142.2,142.18,7.03306903]
["bitfinex","SOLUSD",1764244422209,0.71,142.2,142.18,5.80706487]
["bitfinex","SOLUSD",1764244422594,0.71,142.2,142.18,7.93387528]
["bitfinex","SOLUSD",1764244423107,0.71,142.2,142.18,5.80706487]
["bitfinex","SOLUSD",1764244423909,0.71,142.2,142.18,7.93387528]
["bitfinex","SOLUSD",1764244424810,0.71,142.2,142.18,9.13267582]
["bitfinex","SOLUSD",1764244425315,0.71,142.2,142.18,3.32561095]
["bitfinex","SOLUSD",1764244426702,0.71,142.2,142.17,20.9097668]
["bitfinex","SOLUSD",1764244427512,0.71,142.2,142.18,7.03284464]
["bitfinex","SOLUSD",1764244428411,0.71,142.2,142.17,20.9097668]
["bitfinex","SOLUSD",1764244429416,0.71,142.2,142.18,7.03284464]
["bitfinex","SOLUSD",1764244431432,0.71,142.2,142.17,20.9097668]
["bitfinex","SOLUSD",1764244432518,0.71,142.2,142.18,7.03284464]
["bitfinex","SOLUSD",1764244434394,0.71,142.2,142.17,20.9097668]
["bitfinex","SOLUSD",1764244435406,0.71,142.2,142.18,7.03284464]
["bitfinex","SOLUSD",1764244437521,0.71,142.2,142.17,20.9097668]
["bitfinex","SOLUSD",1764244439509,0.71,142.2,142.18,7.03284464]
["bitfinex","SOLUSD",1764244440633,0.71,142.2,142.17,20.9097668]
["bitfinex","SOLUSD",1764244440820,0.71,142.2,142.18,3.32561095]
["bitfinex","SOLUSD",1764244442099,0.71,142.2,142.17,27.94359953]
["bitfinex","SOLUSD",1764244443827,0.71,142.2,142.17,25.15025821]
["bitfinex","SOLUSD",1764244446626,0.71,142.2,142.13,3.32561095]
["bitfinex","SOLUSD",1764244446627,3.32561095,142.19,142.13,3.32561095]
["bitfinex","SOLUSD",1764244446830,3.32561095,142.18,142.13,7.03581228]
["bitfinex","SOLUSD",1764244447015,3.08,142.17,142.13,7.03581228]
["bitfinex","SOLUSD",1764244447215,7.08561095,142.17,142.13,7.03581228]
["bitfinex","SOLUSD",1764244447527,0.68,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1764244449827,3.76,142.18,142.14,2.02541372]
["bitfinex","SOLUSD",1764244450028,3.08,142.18,142.14,2.02541372]
["bitfinex","SOLUSD",1764244450330,0.67,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1764244453014,0.68,142.18,142.15,3.32561095]
["bitfinex","SOLUSD",1764244453313,0.68,142.18,142.16,3.32561095]
["bitfinex","SOLUSD",1764244454133,0.68,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1764244456040,0.68,142.19,142.16,3.32561095]
["bitfinex","SOLUSD",1764244456237,0.68,142.19,142.15,20.91215619]
["bitfinex","SOLUSD",1764244456433,4.00561095,142.19,142.15,16.308864]
["bitfinex","SOLUSD",1764244456815,0.68,142.18,142.15,16.308864]
["bitfinex","SOLUSD",1764244458037,0.68,142.18,142.15,17.58705592]
["bitfinex","SOLUSD",1764244459041,0.68,142.18,142.15,14.74277359]
["bitfinex","SOLUSD",1764244459946,0.68,142.18,142.15,21.77759596]
["bitfinex","SOLUSD",1764244461242,0.68,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764244462065,0.68,142.18,142.14,20.91332809]
["bitfinex","SOLUSD",1764244463225,0.68,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764244464724,4.00561095,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764244465130,0.68,142.17,142.15,5.48545825]
["bitfinex","SOLUSD",1764244466549,0.68,142.17,142.14,24.62303443]
["bitfinex","SOLUSD",1764244468141,0.68,142.17,142.14,21.65693873]
["bitfinex","SOLUSD",1764244471452,0.68,142.17,142.14,20.31258778]
["bitfinex","SOLUSD",1764244474533,3.08,142.18,142.16,3.32561095]
["bitfinex","SOLUSD",1764244474746,0.68,142.17,142.16,3.32561095]
["bitfinex","SOLUSD",1764244475140,0.68,142.17,142.15,3.32561095]
["bitfinex","SOLUSD",1764244475652,0.68,142.17,142.15,10.36043332]
["bitfinex","SOLUSD",1764244476551,3.08,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1764244477129,3.76,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1764244477334,7.0324625,142.2,142.17,10.35944368]
["bitfinex","SOLUSD",1764244477335,0.68,142.2,142.17,10.35944368]
["bitfinex","SOLUSD",1764244477533,0.68,142.2,142.19,1.84400529]
["bitfinex","SOLUSD",1764244478946,0.68,142.2,142.19,8.87684866]
["bitfinex","SOLUSD",1764244480565,0.68,142.2,142.19,7.83217554]
["bitfinex","SOLUSD",1764244481142,0.68,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1764244483863,0.68,142.2,142.18,3.32561095]
["bitfinex","SOLUSD",1764244485470,0.68,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1764244486767,0.68,142.2,142.18,2.12829161]
["bitfinex","SOLUSD",1764244489965,0.68,142.2,142.19,5.98690119]
["bitfinex","SOLUSD",1764244493071,0.68,142.2,142.18,2.12829161]
["bitfinex","SOLUSD",1764244494469,0.68,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1764244496070,0.68,142.2,142.18,2.12829161]
["bitfinex","SOLUSD",1764244497475,0.68,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1764244499182,0.68,142.2,142.18,2.12829161]
["bitfinex","SOLUSD",1764244500549,0.68,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1764244502185,0.68,142.2,142.19,5.45110941]
["bitfinex","SOLUSD",1764244504286,0.68,142.2,142.19,7.57940102]
["bitfinex","SOLUSD",1764244504490,0.68,142.2,142.19,5.45110941]
["bitfinex","SOLUSD",1764244505375,0.68,142.2,142.18,2.12829161]
["bitfinex","SOLUSD",1764244506462,0.68,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1764244507902,9.15854749,142.25,142.19,9.16113498]
["bitfinex","SOLUSD",1764244508190,0.7,142.22,142.2,2.12829161]
["bitfinex","SOLUSD",1764244508389,0.7,142.22,142.2,0.29421477]
["bitfinex","SOLUSD",1764244509372,0.7,142.22,142.2,7.32609898]
["bitfinex","SOLUSD",1764244510063,0.7,142.22,142.2,9.16017582]
["bitfinex","SOLUSD",1764244511190,0.7,142.22,142.21,2.12829161]
["bitfinex","SOLUSD",1764244511390,0.7,142.22,142.21,7.42771216]
["bitfinex","SOLUSD",1764244511696,0.68,142.23,142.21,25.0073479]
["bitfinex","SOLUSD",1764244512195,0.68,142.24,142.21,25.0073479]
["bitfinex","SOLUSD",1764244512590,0.68,142.24,142.22,2.12829161]
["bitfinex","SOLUSD",1764244513200,0.68,142.24,142.21,24.61149003]
["bitfinex","SOLUSD",1764244513201,0.68,142.24,142.21,26.73978164]
["bitfinex","SOLUSD",1764244514512,0.68,142.24,142.21,25.64239475]
["bitfinex","SOLUSD",1764244515092,0.68,142.24,142.17,2.12829161]
["bitfinex","SOLUSD",1764244515093,2.12829161,142.22,142.17,2.12829161]
["bitfinex","SOLUSD",1764244515485,0.68,142.21,142.17,2.12829161]
["bitfinex","SOLUSD",1764244516087,0.68,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1764244517393,0.68,142.21,142.18,2.12829161]
["bitfinex","SOLUSD",1764244517593,0.68,142.21,142.18,0.99988836]
["bitfinex","SOLUSD",1764244518701,0.68,142.21,142.17,26.74591129]
["bitfinex","SOLUSD",1764244519785,0.68,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764244520605,0.68,142.21,142.18,2.12829161]
["bitfinex","SOLUSD",1764244521787,0.68,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764244523701,0.68,142.21,142.17,19.71207856]
["bitfinex","SOLUSD",1764244525406,0.68,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1764244526818,0.68,142.21,142.18,5.97323529]
["bitfinex","SOLUSD",1764244529024,0.68,142.21,142.18,2.12829161]
["bitfinex","SOLUSD",1764244529817,0.68,142.21,142.18,0.62544636]
["bitfinex","SOLUSD",1764244530902,0.68,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764244533013,0.68,142.21,142.18,0.62544636]
["bitfinex","SOLUSD",1764244534421,0.68,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764244536015,0.68,142.21,142.17,19.71207856]
["bitfinex","SOLUSD",1764244538021,0.68,142.21,142.18,2.12829161]
["bitfinex","SOLUSD",1764244538900,0.68,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764244541728,0.68,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1764244542109,0.68,142.21,142.17,19.71207856]
["bitfinex","SOLUSD",1764244543420,0.68,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1764244545126,0.68,142.21,142.17,19.71207856]
["bitfinex","SOLUSD",1764244546412,0.68,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1764244548125,0.68,142.21,142.17,19.71207856]
["bitfinex","SOLUSD",1764244548516,0.68,142.21,142.17,20.90955675]
["bitfinex","SOLUSD",1764244549516,0.68,142.21,142.17,27.94338948]
["bitfinex","SOLUSD",1764244551232,0.68,142.21,142.17,25.15766919]
["bitfinex","SOLUSD",1764244551638,0.68,142.21,142.17,21.83189939]
["bitfinex","SOLUSD",1764244554220,0.68,142.21,142.17,7.03383273]
["bitfinex","SOLUSD",1764244555435,0.68,142.21,142.17,24.61761968]
["bitfinex","SOLUSD",1764244556033,0.68,142.21,142.17,27.94338948]
["bitfinex","SOLUSD",1764244557323,0.68,142.21,142.17,20.90955675]
["bitfinex","SOLUSD",1764244557936,0.68,142.21,142.17,17.58378695]
["bitfinex","SOLUSD",1764244558740,0.68,142.21,142.17,24.61761968]
["bitfinex","SOLUSD",1764244560243,0.68,142.21,142.17,27.94338948]
["bitfinex","SOLUSD",1764244560418,0.68,142.21,142.17,26.64890309]
["bitfinex","SOLUSD",1764244560935,3.3257698,142.18,142.13,3.67337155]
["bitfinex","SOLUSD",1764244561242,6.4057698,142.17,142.11,28.44457872]
["bitfinex","SOLUSD",1764244561420,4.0257698,142.2,142.14,3.3257698]
["bitfinex","SOLUSD",1764244561624,3.78,142.19,142.15,3.3257698]
["bitfinex","SOLUSD",1764244561840,21.13048071,142.18,142.15,3.3257698]
["bitfinex","SOLUSD",1764244562023,21.83048071,142.18,142.15,3.3257698]
["bitfinex","SOLUSD",1764244562229,0.7,142.17,142.15,3.3257698]
["bitfinex","SOLUSD",1764244562443,0.7,142.18,142.16,3.3257698]
["bitfinex","SOLUSD",1764244563437,0.7,142.18,142.16,2.19892498]
["bitfinex","SOLUSD",1764244563647,0.7,142.18,142.15,10.36032317]
["bitfinex","SOLUSD",1764244566445,0.7,142.18,142.15,3.3257698]
["bitfinex","SOLUSD",1764244568531,0.7,142.18,142.15,10.36032317]
["bitfinex","SOLUSD",1764244569543,0.7,142.18,142.15,8.04862994]
["bitfinex","SOLUSD",1764244572756,0.7,142.18,142.15,3.3257698]
["bitfinex","SOLUSD",1764244573326,0.7,142.18,142.14,20.91311592]
["bitfinex","SOLUSD",1764244574842,0.7,142.18,142.14,24.62266341]
["bitfinex","SOLUSD",1764244575858,0.7,142.18,142.14,21.70023643]
["bitfinex","SOLUSD",1764244578756,0.7,142.18,142.14,7.03531729]
["bitfinex","SOLUSD",1764244579257,0.7,142.18,142.14,10.36108709]
["bitfinex","SOLUSD",1764244580535,0.7,142.18,142.14,27.94843321]
["bitfinex","SOLUSD",1764244580734,0.7,142.18,142.15,3.3257698]
["bitfinex","SOLUSD",1764244581629,0.7,142.18,142.14,27.94843321]
["bitfinex","SOLUSD",1764244581849,0.7,142.18,142.14,26.60210819]
["bitfinex","SOLUSD",1764244584957,0.7,142.18,142.14,20.91311592]
["bitfinex","SOLUSD",1764244586139,0.7,142.18,142.14,27.94843321]
["bitfinex","SOLUSD",1764244587957,0.7,142.18,142.14,26.18944437]
["bitfinex","SOLUSD",1764244588169,7.73343373,142.18,142.12,36.97918365]
["bitfinex","SOLUSD",1764244588339,3.3257698,142.17,142.12,23.34499061]
["bitfinex","SOLUSD",1764244588539,0.71,142.17,142.13,3.3257698]
["bitfinex","SOLUSD",1764244588742,31.24532728,142.18,142.13,3.3257698]
["bitfinex","SOLUSD",1764244588743,0.71,142.16,142.13,3.3257698]
["bitfinex","SOLUSD",1764244589462,21.13196914,142.18,142.14,3.3257698]
["bitfinex","SOLUSD",1764244589641,0.71,142.17,142.15,3.3257698]
["bitfinex","SOLUSD",1764244589958,0.71,142.17,142.12,44.01575897]
["bitfinex","SOLUSD",1764244589959,0.71,142.17,142.14,3.3257698]
["bitfinex","SOLUSD",1764244590158,0.71,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1764244591067,0.71,142.17,142.15,5.66453902]
["bitfinex","SOLUSD",1764244592166,0.71,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1764244593952,0.71,142.17,142.13,29.72415447]
["bitfinex","SOLUSD",1764244595265,0.71,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1764244597193,0.71,142.17,142.13,29.72415447]
["bitfinex","SOLUSD",1764244597670,0.71,142.17,142.13,26.39838467]
["bitfinex","SOLUSD",1764244598446,0.71,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1764244600072,0.71,142.17,142.14,5.35281749]
["bitfinex","SOLUSD",1764244600473,0.71,142.17,142.14,22.94111072]
["bitfinex","SOLUSD",1764244602267,0.66,142.18,142.14,26.26688052]
["bitfinex","SOLUSD",1764244602458,0.66,142.18,142.15,3.3257698]
["bitfinex","SOLUSD",1764244603264,0.66,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1764244604170,0.66,142.18,142.16,10.36009731]
["bitfinex","SOLUSD",1764244606470,0.66,142.18,142.16,3.3257698]
["bitfinex","SOLUSD",1764244607477,0.66,142.18,142.16,10.36009731]
["bitfinex","SOLUSD",1764244608653,0.66,142.18,142.16,2.12883342]
["bitfinex","SOLUSD",1764244609175,0.66,142.18,142.15,24.62145238]
["bitfinex","SOLUSD",1764244609480,0.66,142.18,142.16,0.153327]
["bitfinex","SOLUSD",1764244612375,0.66,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1764244615480,0.66,142.18,142.17,5.58468312]
["bitfinex","SOLUSD",1764244618579,0.66,142.18,142.16,2.12883342]
["bitfinex","SOLUSD",1764244620465,0.66,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1764244621692,0.66,142.18,142.17,5.78936059]
["bitfinex","SOLUSD",1764244622559,0.66,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1764244622764,0.66,142.18,142.16,9.16316093]
["bitfinex","SOLUSD",1764244624683,0.66,142.18,142.16,2.12883342]
["bitfinex","SOLUSD",1764244625078,2.93251402,142.2,142.16,2.12883342]
["bitfinex","SOLUSD",1764244626475,2.93251402,142.2,142.16,26.74897972]
["bitfinex","SOLUSD",1764244627211,0.66,142.19,142.16,26.74897972]
["bitfinex","SOLUSD",1764244627893,0.66,142.19,142.16,25.88587167]
["bitfinex","SOLUSD",1764244630891,0.66,142.19,142.16,19.71465221]
["bitfinex","SOLUSD",1764244631602,0.66,142.19,142.13,17.14605744]
["bitfinex","SOLUSD",1764244631603,2.12883342,142.18,142.13,17.14605744]
["bitfinex","SOLUSD",1764244631771,2.12883342,142.15,142.1,3.67421749]
["bitfinex","SOLUSD",1764244631975,2.12883342,142.16,142.11,2.12883342]
["bitfinex","SOLUSD",1764244632171,2.83883342,142.16,142.11,2.12883342]
["bitfinex","SOLUSD",1764244632370,0.71,142.15,142.12,2.12883342]
["bitfinex","SOLUSD",1764244632895,0.71,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1764244634173,0.71,142.15,142.12,2.12883342]
["bitfinex","SOLUSD",1764244635289,0.71,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1764244637302,0.71,142.15,142.12,2.12883342]
["bitfinex","SOLUSD",1764244638196,0.71,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1764244639912,0.71,142.15,142.11,17.59148689]
["bitfinex","SOLUSD",1764244639913,0.71,142.15,142.11,26.75712278]
["bitfinex","SOLUSD",1764244640097,0.71,142.15,142.11,27.41712278]
["bitfinex","SOLUSD",1764244640303,0.71,142.15,142.11,26.14045128]
["bitfinex","SOLUSD",1764244643425,0.71,142.15,142.11,23.89894494]
["bitfinex","SOLUSD",1764244646313,9.1623401,142.18,142.12,2.12883342]
["bitfinex","SOLUSD",1764244646526,3.78,142.16,142.13,2.12883342]
["bitfinex","SOLUSD",1764244646829,0.7,142.16,142.13,2.12883342]
["bitfinex","SOLUSD",1764244647000,12.24270867,142.17,142.15,2.12883342]
["bitfinex","SOLUSD",1764244647322,0.7,142.17,142.15,2.12883342]
["bitfinex","SOLUSD",1764244648030,0.7,142.17,142.14,2.12883342]
["bitfinex","SOLUSD",1764244649529,0.7,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1764244652417,0.7,142.17,142.15,5.84564965]
["bitfinex","SOLUSD",1764244655535,0.7,142.17,142.14,17.73405073]
["bitfinex","SOLUSD",1764244656634,0.7,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1764244658514,0.7,142.17,142.14,17.73405073]
["bitfinex","SOLUSD",1764244660218,0.7,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1764244661836,0.7,142.17,142.14,17.73405073]
["bitfinex","SOLUSD",1764244663242,0.7,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1764244664542,0.7,142.18,142.15,26.75071171]
["bitfinex","SOLUSD",1764244664756,0.7,142.18,142.15,19.71588934]
["bitfinex","SOLUSD",1764244665738,0.7,142.18,142.15,26.75071171]
["bitfinex","SOLUSD",1764244666547,0.7,142.18,142.16,2.12883342]
["bitfinex","SOLUSD",1764244666842,0.7,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1764244667847,0.7,142.18,142.16,2.12883342]
["bitfinex","SOLUSD",1764244668231,0.7,142.18,142.15,19.71588934]
["bitfinex","SOLUSD",1764244669436,0.7,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1764244669629,0.7,142.18,142.15,26.75071171]
["bitfinex","SOLUSD",1764244670648,0.7,142.18,142.15,27.94860326]
["bitfinex","SOLUSD",1764244670823,0.7,142.18,142.15,26.24492508]
["bitfinex","SOLUSD",1764244673843,0.7,142.18,142.16,1.37063101]
["bitfinex","SOLUSD",1764244676450,0.7,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1764244676946,0.7,142.18,142.16,1.37063101]
["bitfinex","SOLUSD",1764244677955,0.7,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1764244679774,0.7,142.18,142.15,22.91820011]
["bitfinex","SOLUSD",1764244679958,0.7,142.18,142.15,24.29841933]
["bitfinex","SOLUSD",1764244682753,0.7,142.18,142.16,3.32672497]
["bitfinex","SOLUSD",1764244682947,0.7,142.18,142.16,0.33133948]
["bitfinex","SOLUSD",1764244685247,0.7,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1764244685761,0.7,142.18,142.16,7.03426987]
["bitfinex","SOLUSD",1764244686065,0.7,142.18,142.16,5.43917524]
["bitfinex","SOLUSD",1764244687774,0.7,142.18,142.15,17.26359696]
["bitfinex","SOLUSD",1764244689056,0.7,142.18,142.15,3.32672497]
["bitfinex","SOLUSD",1764244690668,0.7,142.18,142.15,27.94860326]
["bitfinex","SOLUSD",1764244692278,0.7,142.18,142.15,26.20475975]
["bitfinex","SOLUSD",1764244693471,0.7,142.18,142.16,3.32672497]
["bitfinex","SOLUSD",1764244694556,0.7,142.18,142.15,27.94860326]
["bitfinex","SOLUSD",1764244695175,0.7,142.18,142.15,25.96352803]
["bitfinex","SOLUSD",1764244696577,0.7,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764244698348,0.7,142.18,142.14,3.32672497]
["bitfinex","SOLUSD",1764244699556,0.7,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764244699755,0.7,142.18,142.15,3.32672497]
["bitfinex","SOLUSD",1764244700747,0.7,142.18,142.15,10.36107745]
["bitfinex","SOLUSD",1764244701451,0.7,142.18,142.15,8.21679601]
["bitfinex","SOLUSD",1764244704462,0.7,142.18,142.15,3.32672497]
["bitfinex","SOLUSD",1764244704667,0.7,142.18,142.14,24.62361052]
["bitfinex","SOLUSD",1764244704974,0.7,142.18,142.15,3.32672497]
["bitfinex","SOLUSD",1764244706476,0.7,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1764244707475,0.7,142.18,142.15,3.32672497]
["bitfinex","SOLUSD",1764244709555,3.32672497,142.16,142.11,17.11237092]
["bitfinex","SOLUSD",1764244709867,3.08,142.16,142.13,3.32672497]
["bitfinex","SOLUSD",1764244710173,0.72,142.15,142.13,3.32672497]
["bitfinex","SOLUSD",1764244710562,0.72,142.15,142.13,0.67157531]
["bitfinex","SOLUSD",1764244710759,0.72,142.15,142.14,3.32672497]
["bitfinex","SOLUSD",1764244711172,0.72,142.15,142.14,10.36204226]
["bitfinex","SOLUSD",1764244713151,17.59030521,142.18,142.14,10.36204226]
["bitfinex","SOLUSD",1764244713349,0.72,142.17,142.15,3.32672497]
["bitfinex","SOLUSD",1764244713572,0.72,142.17,142.15,1.33959908]
["bitfinex","SOLUSD",1764244715881,0.72,142.17,142.15,8.37411284]
["bitfinex","SOLUSD",1764244716277,0.72,142.17,142.15,7.03451376]
["bitfinex","SOLUSD",1764244716679,0.72,142.17,142.15,5.57782808]
["bitfinex","SOLUSD",1764244718480,0.72,142.17,142.14,10.36188764]
["bitfinex","SOLUSD",1764244719180,0.72,142.17,142.14,7.03516267]
["bitfinex","SOLUSD",1764244719385,18.3104488,142.17,142.14,7.03516267]
["bitfinex","SOLUSD",1764244719894,0.72,142.16,142.14,5.78092087]
["bitfinex","SOLUSD",1764244722385,0.72,142.16,142.13,3.32672497]
["bitfinex","SOLUSD",1764244722766,0.72,142.16,142.13,1.58817305]
["bitfinex","SOLUSD",1764244724690,0.72,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1764244725869,0.72,142.16,142.14,5.77594783]
["bitfinex","SOLUSD",1764244727903,0.72,142.16,142.12,24.62675614]
["bitfinex","SOLUSD",1764244728191,0.72,142.16,142.13,3.32672497]
["bitfinex","SOLUSD",1764244728798,0.72,142.16,142.13,1.60841291]
["bitfinex","SOLUSD",1764244728977,0.72,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1764244731897,0.72,142.16,142.13,2.12971149]
["bitfinex","SOLUSD",1764244733498,0.72,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1764244734083,0.72,142.16,142.14,9.16502878]
["bitfinex","SOLUSD",1764244734285,3.8,142.17,142.15,2.12971149]
["bitfinex","SOLUSD",1764244734480,3.08,142.17,142.15,2.12971149]
["bitfinex","SOLUSD",1764244734682,0.72,142.17,142.15,2.12971149]
["bitfinex","SOLUSD",1764244734881,0.72,142.16,142.15,2.12971149]
["bitfinex","SOLUSD",1764244735896,0.72,142.16,142.14,26.48724763]
["bitfinex","SOLUSD",1764244737998,0.72,142.16,142.14,19.71800472]
["bitfinex","SOLUSD",1764244740503,0.72,142.16,142.14,26.75332201]
["bitfinex","SOLUSD",1764244740690,0.72,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1764244740999,0.72,142.16,142.14,5.56942569]
["bitfinex","SOLUSD",1764244744183,0.72,142.16,142.13,2.12971149]
["bitfinex","SOLUSD",1764244745506,0.72,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1764244746295,0.72,142.17,142.14,2.12971149]
["bitfinex","SOLUSD",1764244747093,0.72,142.17,142.14,0.01451502]
["bitfinex","SOLUSD",1764244750240,0.72,142.17,142.14,2.12971149]
["bitfinex","SOLUSD",1764244751509,0.72,142.17,142.14,9.16456492]
["bitfinex","SOLUSD",1764244752048,0.71,142.17,142.15,2.12971149]
["bitfinex","SOLUSD",1764244755340,0.71,142.17,142.15,9.1642037]
["bitfinex","SOLUSD",1764244756341,0.71,142.17,142.15,7.03449221]
["bitfinex","SOLUSD",1764244757546,0.71,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1764244759349,0.71,142.17,142.13,24.62488543]
["bitfinex","SOLUSD",1764244762447,0.71,142.17,142.13,23.54215764]
["bitfinex","SOLUSD",1764244762942,0.71,142.17,142.13,25.67186913]
["bitfinex","SOLUSD",1764244764840,0.71,142.17,142.13,7.03581228]
["bitfinex","SOLUSD",1764244764841,7.74386017,142.17,142.13,7.03581228]
["bitfinex","SOLUSD",1764244765233,0.67,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1764244765541,0.67,142.16,142.12,5.20971149]
["bitfinex","SOLUSD",1764244766247,0.67,142.16,142.13,2.12971149]
["bitfinex","SOLUSD",1764244766620,0.67,142.16,142.13,9.16552377]
["bitfinex","SOLUSD",1764244767235,0.67,142.16,142.13,26.75505448]
["bitfinex","SOLUSD",1764244768743,0.67,142.16,142.13,24.63597574]
["bitfinex","SOLUSD",1764244770046,0.67,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1764244771725,0.67,142.16,142.13,23.22947486]
["bitfinex","SOLUSD",1764244772626,0.67,142.16,142.13,44.35846735]
["bitfinex","SOLUSD",1764244774647,0.67,142.16,142.13,38.7185232]
["bitfinex","SOLUSD",1764244776534,0.67,142.16,142.13,45.75433548]
["bitfinex","SOLUSD",1764244777751,21.12899249,142.18,142.13,44.20160162]
["bitfinex","SOLUSD",1764244777955,0.67,142.15,142.13,44.20160162]
["bitfinex","SOLUSD",1764244780254,21.12899249,142.18,142.13,44.20160162]
["bitfinex","SOLUSD",1764244780462,0.72,142.15,142.13,44.20160162]
["bitfinex","SOLUSD",1764244780764,0.72,142.15,142.13,42.85172765]
["bitfinex","SOLUSD",1764244783957,0.72,142.15,142.13,28.16480477]
["bitfinex","SOLUSD",1764244785061,0.72,142.15,142.13,45.75433548]
["bitfinex","SOLUSD",1764244785564,0.72,142.15,142.13,47.88404697]
["bitfinex","SOLUSD",1764244786963,0.72,142.15,142.13,45.05511218]
["bitfinex","SOLUSD",1764244790043,0.72,142.15,142.13,43.99742498]
["bitfinex","SOLUSD",1764244792773,0.72,142.15,142.13,45.19511965]
["bitfinex","SOLUSD",1764244793152,0.72,142.15,142.13,42.76193733]
["bitfinex","SOLUSD",1764244796062,0.72,142.15,142.13,40.21600087]
["bitfinex","SOLUSD",1764244799070,0.72,142.15,142.13,38.47000769]
["bitfinex","SOLUSD",1764244799775,0.72,142.15,142.13,27.95274915]
["bitfinex","SOLUSD",1764244800854,0.72,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1764244801163,0.72,142.15,142.12,7.03606392]
["bitfinex","SOLUSD",1764244801547,0.72,142.15,142.11,3.67321737]
["bitfinex","SOLUSD",1764244801548,28.8869057,142.15,142.11,10.70988831]
["bitfinex","SOLUSD",1764244801766,3.32740616,142.14,142.11,3.67321737]
["bitfinex","SOLUSD",1764244801971,3.32740616,142.13,142.08,0.2]
["bitfinex","SOLUSD",1764244802178,21.63117864,142.13,142.08,9.63557207]
["bitfinex","SOLUSD",1764244802356,0.72,142.12,142.08,7.03809988]
["bitfinex","SOLUSD",1764244802869,21.13792496,142.11,142.08,7.03809988]
["bitfinex","SOLUSD",1764244803278,0.72,142.1,142.08,7.03809988]
["bitfinex","SOLUSD",1764244804284,0.72,142.1,142.08,10.36550604]
["bitfinex","SOLUSD",1764244804660,20.66705592,142.15,142.13,8.80994492]
["bitfinex","SOLUSD",1764244804661,0.72,142.15,142.13,8.80994492]
["bitfinex","SOLUSD",1764244804968,0.72,142.15,142.12,16.308864]
["bitfinex","SOLUSD",1764244805163,3.32740616,142.18,142.14,7.03100191]
["bitfinex","SOLUSD",1764244805369,3.32740616,142.18,142.14,5.91886865]
["bitfinex","SOLUSD",1764244805580,0.72,142.17,142.14,12.95407405]
["bitfinex","SOLUSD",1764244806467,3.32740616,142.15,142.07,29.93405349]
["bitfinex","SOLUSD",1764244806663,3.32740616,142.13,142.09,19.63627016]
["bitfinex","SOLUSD",1764244807180,0.72,142.12,142.09,19.63627016]
["bitfinex","SOLUSD",1764244807420,0.72,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1764244808475,0.72,142.12,142.09,19.63627016]
["bitfinex","SOLUSD",1764244810587,0.72,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1764244811387,0.72,142.12,142.09,19.63627016]
["bitfinex","SOLUSD",1764244812587,0.72,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1764244813776,0.72,142.12,142.09,26.67384279]
["bitfinex","SOLUSD",1764244814287,13.91534297,142.12,142.09,7.03757263]
["bitfinex","SOLUSD",1764244814494,13.91534297,142.12,142.08,30.7904506]
["bitfinex","SOLUSD",1764244814700,0.69,142.11,142.07,16.508864]
["bitfinex","SOLUSD",1764244814988,14.60534297,142.11,142.07,16.508864]
["bitfinex","SOLUSD",1764244815292,17.93274913,142.11,142.07,0.2]
["bitfinex","SOLUSD",1764244815598,0.69,142.1,142.07,0.2]
["bitfinex","SOLUSD",1764244815769,21.3588489,142.1,142.07,0.2]
["bitfinex","SOLUSD",1764244816289,0.69,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764244816593,21.83388413,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764244816778,24.93388413,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764244816977,0.69,142.08,142.07,0.2]
["bitfinex","SOLUSD",1764244817170,7.72935888,142.08,142.07,0.2]
["bitfinex","SOLUSD",1764244817573,0.69,142.07,142.04,3.52740616]
["bitfinex","SOLUSD",1764244818291,7.72935888,142.07,142.04,3.52740616]
["bitfinex","SOLUSD",1764244818668,7.72935888,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1764244818866,0.69,142.11,142.06,28.44621508]
["bitfinex","SOLUSD",1764244819071,0.69,142.11,142.08,3.32740616]
["bitfinex","SOLUSD",1764244819881,0.69,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1764244820473,0.69,142.11,142.08,3.32740616]
["bitfinex","SOLUSD",1764244822196,0.69,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1764244822494,0.69,142.11,142.08,10.36569444]
["bitfinex","SOLUSD",1764244823401,0.69,142.12,142.1,3.32740616]
["bitfinex","SOLUSD",1764244823598,0.69,142.12,142.1,0.35793739]
["bitfinex","SOLUSD",1764244823795,0.69,142.12,142.09,24.46384185]
["bitfinex","SOLUSD",1764244824000,0.69,142.12,142.09,21.13643569]
["bitfinex","SOLUSD",1764244825476,0.69,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1764244826778,0.69,142.12,142.1,5.40577921]
["bitfinex","SOLUSD",1764244828909,0.69,142.12,142.09,28.17406788]
["bitfinex","SOLUSD",1764244829082,4.01740616,142.12,142.08,7.03807219]
["bitfinex","SOLUSD",1764244829408,24.23643569,142.11,142.08,7.03807219]
["bitfinex","SOLUSD",1764244829705,24.92643569,142.11,142.06,49.58265077]
["bitfinex","SOLUSD",1764244829926,0.69,142.1,142.06,28.44621508]
["bitfinex","SOLUSD",1764244830204,0.69,142.1,142.06,49.58562951]
["bitfinex","SOLUSD",1764244831512,0.69,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1764244833013,0.69,142.1,142.06,19.63627016]
["bitfinex","SOLUSD",1764244834404,0.69,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1764244835808,0.69,142.1,142.06,37.23399389]
["bitfinex","SOLUSD",1764244837388,0.69,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1764244839220,0.69,142.1,142.06,37.23399389]
["bitfinex","SOLUSD",1764244840487,0.69,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1764244842221,0.69,142.1,142.07,5.72324361]
["bitfinex","SOLUSD",1764244845217,0.69,142.1,142.06,33.90658773]
["bitfinex","SOLUSD",1764244846525,0.69,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1764244848221,0.69,142.1,142.07,27.96314909]
["bitfinex","SOLUSD",1764244848422,0.69,142.1,142.07,26.86431537]
["bitfinex","SOLUSD",1764244850921,0.69,142.1,142.07,5.93994997]
["bitfinex","SOLUSD",1764244851433,0.69,142.1,142.06,16.308864]
["bitfinex","SOLUSD",1764244852457,0.69,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1764244854435,0.69,142.1,142.07,5.2791412]
["bitfinex","SOLUSD",1764244857442,0.69,142.1,142.07,25.0079454]
["bitfinex","SOLUSD",1764244857820,0.69,142.1,142.07,19.7288042]
["bitfinex","SOLUSD",1764244858038,0.69,142.1,142.07,17.59695924]
["bitfinex","SOLUSD",1764244858817,0.69,142.1,142.07,24.63574293]
["bitfinex","SOLUSD",1764244859218,0.67,142.11,142.07,26.76758789]
["bitfinex","SOLUSD",1764244860743,0.67,142.11,142.07,25.31175728]
["bitfinex","SOLUSD",1764244861537,0.67,142.11,142.07,23.17991232]
["bitfinex","SOLUSD",1764244863931,0.67,142.11,142.07,7.03878369]
["bitfinex","SOLUSD",1764244865842,0.67,142.11,142.07,26.76758789]
["bitfinex","SOLUSD",1764244866140,3.77,142.12,142.09,2.13184496]
["bitfinex","SOLUSD",1764244866644,33.89418101,142.17,142.1,2.13184496]
["bitfinex","SOLUSD",1764244866645,3.1,142.15,142.1,2.13184496]
["bitfinex","SOLUSD",1764244866830,0.67,142.13,142.1,2.13184496]
["bitfinex","SOLUSD",1764244867846,0.67,142.15,142.12,9.1681523]
["bitfinex","SOLUSD",1764244868639,0.67,142.15,142.12,24.6270757]
["bitfinex","SOLUSD",1764244868928,0.67,142.15,142.13,2.13184496]
["bitfinex","SOLUSD",1764244870516,3.1,142.18,142.14,2.13184496]
["bitfinex","SOLUSD",1764244870742,0.72,142.16,142.14,2.13184496]
["bitfinex","SOLUSD",1764244871849,0.72,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1764244873050,0.72,142.16,142.14,2.13184496]
["bitfinex","SOLUSD",1764244874136,0.72,142.18,142.15,19.71890088]
["bitfinex","SOLUSD",1764244876044,0.72,142.18,142.15,26.75372325]
["bitfinex","SOLUSD",1764244876238,0.72,142.18,142.15,26.11763911]
["bitfinex","SOLUSD",1764244878740,0.72,142.18,142.15,16.95097178]
["bitfinex","SOLUSD",1764244879347,0.72,142.18,142.15,14.04071098]
["bitfinex","SOLUSD",1764244880146,0.72,142.18,142.15,21.07553335]
["bitfinex","SOLUSD",1764244882241,0.72,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764244883543,0.72,142.18,142.15,24.62187829]
["bitfinex","SOLUSD",1764244883743,0.72,142.18,142.15,17.58705592]
["bitfinex","SOLUSD",1764244884869,0.72,142.18,142.15,24.62187829]
["bitfinex","SOLUSD",1764244885440,0.72,142.18,142.15,22.02435236]
["bitfinex","SOLUSD",1764244888361,0.72,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764244889455,0.72,142.18,142.15,24.62187829]
["bitfinex","SOLUSD",1764244891470,0.72,142.18,142.15,23.10215008]
["bitfinex","SOLUSD",1764244894545,0.72,142.18,142.15,17.58705592]
["bitfinex","SOLUSD",1764244896574,0.72,142.18,142.15,24.62187829]
["bitfinex","SOLUSD",1764244897482,0.72,142.18,142.15,19.71890088]
["bitfinex","SOLUSD",1764244897659,0.72,142.18,142.15,17.44344865]
["bitfinex","SOLUSD",1764244897972,0.72,142.18,142.16,2.13184496]
["bitfinex","SOLUSD",1764244899872,3.08,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1764244900039,0.69,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764244901152,0.69,142.19,142.17,5.90553821]
["bitfinex","SOLUSD",1764244903970,0.69,142.2,142.17,8.03738317]
["bitfinex","SOLUSD",1764244904268,0.69,142.2,142.17,2.13184496]
["bitfinex","SOLUSD",1764244905348,0.69,142.2,142.17,9.16567769]
["bitfinex","SOLUSD",1764244907277,0.69,142.2,142.17,8.05796168]
["bitfinex","SOLUSD",1764244907470,0.69,142.2,142.16,2.13184496]
["bitfinex","SOLUSD",1764244909365,0.69,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1764244909672,0.69,142.2,142.17,9.16567769]
["bitfinex","SOLUSD",1764244910255,0.69,142.2,142.17,2.13184496]
["bitfinex","SOLUSD",1764244911271,0.69,142.2,142.18,2.13184496]
["bitfinex","SOLUSD",1764244911477,0.69,142.22,142.19,2.13184496]
["bitfinex","SOLUSD",1764244912672,0.69,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1764244913357,0.69,142.22,142.19,2.13184496]
["bitfinex","SOLUSD",1764244914164,0.69,142.22,142.18,19.71474214]
["bitfinex","SOLUSD",1764244914565,0.69,142.22,142.18,20.90791247]
["bitfinex","SOLUSD",1764244915458,0.69,142.22,142.19,7.03261019]
["bitfinex","SOLUSD",1764244915966,0.69,142.22,142.14,75.0]
["bitfinex","SOLUSD",1764244915967,3.32501529,142.2,142.14,8.80994492]
["bitfinex","SOLUSD",1764244916177,3.32501529,142.2,142.15,16.308864]
["bitfinex","SOLUSD",1764244916355,0.69,142.19,142.14,32.40715194]
["bitfinex","SOLUSD",1764244916557,3.32501529,142.18,142.14,7.03531729]
["bitfinex","SOLUSD",1764244916867,6.65003058,142.18,142.14,7.03531729]
["bitfinex","SOLUSD",1764244917068,0.69,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1764244918982,0.69,142.17,142.14,24.62361052]
["bitfinex","SOLUSD",1764244919575,0.69,142.17,142.14,26.43191502]
["bitfinex","SOLUSD",1764244920175,0.69,142.17,142.15,3.32501529]
["bitfinex","SOLUSD",1764244921168,16.51737736,142.2,142.15,3.32501529]
["bitfinex","SOLUSD",1764244921385,0.69,142.18,142.15,3.32501529]
["bitfinex","SOLUSD",1764244921968,0.69,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1764244922473,0.69,142.18,142.15,3.32501529]
["bitfinex","SOLUSD",1764244924500,0.69,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1764244925690,0.69,142.18,142.16,5.36767803]
["bitfinex","SOLUSD",1764244928690,0.69,142.18,142.15,3.32501529]
["bitfinex","SOLUSD",1764244929275,0.69,142.18,142.14,23.99330852]
["bitfinex","SOLUSD",1764244929784,0.69,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764244930190,0.69,142.18,142.15,10.35983766]
["bitfinex","SOLUSD",1764244931785,0.69,142.18,142.15,9.33082072]
["bitfinex","SOLUSD",1764244933184,0.7,142.19,142.15,9.33082072]
["bitfinex","SOLUSD",1764244934805,0.7,142.19,142.15,3.32501529]
["bitfinex","SOLUSD",1764244935905,0.7,142.19,142.15,10.35983766]
["bitfinex","SOLUSD",1764244936400,0.7,142.19,142.15,7.03482237]
["bitfinex","SOLUSD",1764244938007,0.7,142.19,142.15,5.86428418]
["bitfinex","SOLUSD",1764244939810,0.7,142.19,142.15,9.18929947]
["bitfinex","SOLUSD",1764244940699,7.73288639,142.19,142.15,5.86428418]
["bitfinex","SOLUSD",1764244941130,0.7,142.18,142.14,23.99330852]
["bitfinex","SOLUSD",1764244942404,0.7,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764244944124,0.7,142.18,142.14,23.99330852]
["bitfinex","SOLUSD",1764244945529,0.7,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764244947310,0.7,142.18,142.15,5.30736343]
["bitfinex","SOLUSD",1764244950218,0.7,142.18,142.14,23.99330852]
["bitfinex","SOLUSD",1764244951510,0.7,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764244953331,0.7,142.18,142.14,23.99330852]
["bitfinex","SOLUSD",1764244953716,14.13838693,142.18,142.13,16.308864]
["bitfinex","SOLUSD",1764244953914,3.32501529,142.14,142.11,3.67409698]
["bitfinex","SOLUSD",1764244954230,3.32501529,142.12,142.07,6.40501529]
["bitfinex","SOLUSD",1764244954428,3.32501529,142.12,142.07,22.71387929]
["bitfinex","SOLUSD",1764244954629,4.02501529,142.11,142.06,7.84289356]
["bitfinex","SOLUSD",1764244954833,3.32501529,142.1,142.04,3.52501529]
["bitfinex","SOLUSD",1764244955035,19.2399755,142.1,142.04,19.83387929]
["bitfinex","SOLUSD",1764244955339,0.7,142.09,142.05,7.03963242]
["bitfinex","SOLUSD",1764244955910,7.73782899,142.09,142.05,7.03963242]
["bitfinex","SOLUSD",1764244956137,28.88022301,142.09,142.05,7.03963242]
["bitfinex","SOLUSD",1764244956341,0.7,142.08,142.03,10.08141305]
["bitfinex","SOLUSD",1764244956836,0.7,142.08,142.04,3.32501529]
["bitfinex","SOLUSD",1764244957042,21.14537444,142.07,142.04,3.32501529]
["bitfinex","SOLUSD",1764244957216,21.14537444,142.07,142.03,6.75639776]
["bitfinex","SOLUSD",1764244957420,21.84537444,142.07,142.04,10.36502311]
["bitfinex","SOLUSD",1764244958242,0.7,142.07,142.04,10.36502311]
["bitfinex","SOLUSD",1764244959543,0.7,142.07,142.04,8.69317147]
["bitfinex","SOLUSD",1764244962448,0.7,142.07,142.04,7.33592976]
["bitfinex","SOLUSD",1764244965659,0.7,142.07,142.04,3.32501529]
["bitfinex","SOLUSD",1764244966745,0.7,142.07,142.04,10.36502311]
["bitfinex","SOLUSD",1764244967823,0.7,142.07,142.04,7.04000782]
["bitfinex","SOLUSD",1764244968030,0.7,142.07,142.04,10.36502311]
["bitfinex","SOLUSD",1764244968244,0.7,142.07,142.04,7.04000782]
["bitfinex","SOLUSD",1764244968545,21.84537444,142.07,142.04,5.58055456]
["bitfinex","SOLUSD",1764244969048,0.65,142.06,142.04,5.58055456]
["bitfinex","SOLUSD",1764244970338,0.65,142.06,142.02,0.2]
["bitfinex","SOLUSD",1764244970540,3.97501529,142.06,142.02,0.2]
["bitfinex","SOLUSD",1764244970730,21.14835571,142.05,142.02,0.2]
["bitfinex","SOLUSD",1764244970932,21.79835571,142.05,142.02,0.2]
["bitfinex","SOLUSD",1764244971252,0.65,142.04,142.02,7.24120933]
["bitfinex","SOLUSD",1764244971745,0.65,142.04,142.01,19.83387929]
["bitfinex","SOLUSD",1764244972146,0.65,142.04,142.01,3.52501529]
["bitfinex","SOLUSD",1764244972636,0.65,142.04,142.01,0.2]
["bitfinex","SOLUSD",1764244972834,21.79835571,142.04,142.01,0.2]
["bitfinex","SOLUSD",1764244973240,0.65,142.03,142.01,7.24173175]
["bitfinex","SOLUSD",1764244973952,0.65,142.03,142.01,0.2]
["bitfinex","SOLUSD",1764244974332,11.01761554,142.03,142.01,0.2]
["bitfinex","SOLUSD",1764244974831,0.65,142.02,142.0,1.3841694]
["bitfinex","SOLUSD",1764244975225,0.65,142.02,142.0,4.70918469]
["bitfinex","SOLUSD",1764244975652,0.65,142.02,142.0,11.75142649]
["bitfinex","SOLUSD",1764244976646,0.65,142.02,142.0,10.56009004]
["bitfinex","SOLUSD",1764244977562,7.04008899,142.05,142.0,10.56009004]
["bitfinex","SOLUSD",1764244977735,0.65,142.02,142.0,8.24331558]
["bitfinex","SOLUSD",1764244980161,0.65,142.02,142.0,6.10963674]
["bitfinex","SOLUSD",1764244980361,0.65,142.02,141.99,2.13367884]
["bitfinex","SOLUSD",1764244981345,0.65,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1764244982758,18.05810598,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1764244982957,0.65,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1764244984166,0.65,142.01,141.99,2.13367884]
["bitfinex","SOLUSD",1764244985046,0.65,142.01,141.99,7.04255088]
["bitfinex","SOLUSD",1764244985566,0.65,142.01,141.98,21.70175118]
["bitfinex","SOLUSD",1764244985567,0.65,142.01,141.98,28.74489174]
["bitfinex","SOLUSD",1764244986043,0.65,142.01,141.98,26.6112129]
["bitfinex","SOLUSD",1764244986358,18.05810598,142.01,141.98,23.5112129]
["bitfinex","SOLUSD",1764244987044,0.65,142.0,141.98,23.5112129]
["bitfinex","SOLUSD",1764244987364,0.65,142.0,141.98,22.48173551]
["bitfinex","SOLUSD",1764244988950,0.65,142.0,141.98,7.04314056]
["bitfinex","SOLUSD",1764244990366,28.84820402,142.0,141.96,19.408864]
["bitfinex","SOLUSD",1764244990577,30.98188286,142.0,141.96,19.408864]
["bitfinex","SOLUSD",1764244990746,0.66,141.99,141.96,19.408864]
["bitfinex","SOLUSD",1764244990946,21.81730455,141.99,141.96,19.408864]
["bitfinex","SOLUSD",1764244991350,0.66,141.98,141.96,23.35299128]
["bitfinex","SOLUSD",1764244993284,0.66,141.98,141.96,22.24686653]
["bitfinex","SOLUSD",1764244993468,0.66,141.98,141.96,22.24692357]
["bitfinex","SOLUSD",1764244995254,0.66,141.98,141.95,7.04449238]
["bitfinex","SOLUSD",1764244995462,0.66,141.98,141.95,9.17817122]
["bitfinex","SOLUSD",1764244995653,0.66,141.98,141.95,26.79000637]
["bitfinex","SOLUSD",1764244996175,0.66,141.98,141.95,24.65632753]
["bitfinex","SOLUSD",1764244996358,0.66,141.98,141.95,17.61183515]
["bitfinex","SOLUSD",1764244997465,0.66,141.98,141.95,24.65632753]
["bitfinex","SOLUSD",1764244998660,21.15730455,141.99,141.95,24.65632753]
["bitfinex","SOLUSD",1764244998851,0.66,141.98,141.95,24.65632753]
["bitfinex","SOLUSD",1764244999374,0.66,141.98,141.95,22.88856963]
["bitfinex","SOLUSD",1764245000777,0.66,141.98,141.94,23.3540408]
["bitfinex","SOLUSD",1764245000959,2.79367884,141.98,141.94,26.4540408]
["bitfinex","SOLUSD",1764245001481,0.66,141.97,141.94,26.4540408]
["bitfinex","SOLUSD",1764245002674,0.66,141.97,141.94,24.69855166]
["bitfinex","SOLUSD",1764245005077,0.66,141.97,141.94,42.3116276]
["bitfinex","SOLUSD",1764245005564,0.66,141.97,141.94,40.13503464]
["bitfinex","SOLUSD",1764245008668,0.66,141.97,141.94,39.02629932]
["bitfinex","SOLUSD",1764245010882,11.97024471,141.97,141.94,35.92629932]
["bitfinex","SOLUSD",1764245011386,0.66,141.96,141.94,35.92629932]
["bitfinex","SOLUSD",1764245011787,0.66,141.96,141.94,34.35804131]
["bitfinex","SOLUSD",1764245013686,0.66,141.97,141.94,36.49172015]
["bitfinex","SOLUSD",1764245014306,0.66,141.97,141.94,34.35804131]
["bitfinex","SOLUSD",1764245014695,0.66,141.97,141.94,32.61166763]
["bitfinex","SOLUSD",1764245015291,0.66,141.97,141.94,24.65825274]
["bitfinex","SOLUSD",1764245015610,0.66,141.97,141.94,7.0451768]
["bitfinex","SOLUSD",1764245015795,0.66,141.97,141.94,24.65825274]
["bitfinex","SOLUSD",1764245017906,0.66,141.97,141.94,23.27686857]
["bitfinex","SOLUSD",1764245020912,0.66,141.97,141.94,17.61307594]
["bitfinex","SOLUSD",1764245022309,0.66,141.97,141.94,7.0451768]
["bitfinex","SOLUSD",1764245022310,2.79367884,141.97,141.94,7.0451768]
["bitfinex","SOLUSD",1764245022705,0.7,141.96,141.94,7.0451768]
["bitfinex","SOLUSD",1764245024023,0.7,141.96,141.94,5.31789981]
["bitfinex","SOLUSD",1764245024520,0.7,141.96,141.93,27.03327417]
["bitfinex","SOLUSD",1764245027013,0.7,141.96,141.93,24.22323773]
["bitfinex","SOLUSD",1764245027215,0.7,141.96,141.93,23.35436699]
["bitfinex","SOLUSD",1764245028221,0.7,141.96,141.93,40.9686839]
["bitfinex","SOLUSD",1764245030053,0.7,141.96,141.93,38.96458185]
["bitfinex","SOLUSD",1764245031830,0.7,141.96,141.93,21.35026494]
["bitfinex","SOLUSD",1764245033024,0.7,141.96,141.93,19.29530877]
["bitfinex","SOLUSD",1764245035328,0.7,141.96,141.93,12.24980578]
["bitfinex","SOLUSD",1764245035504,2.13367884,141.94,141.9,3.67923753]
["bitfinex","SOLUSD",1764245035705,2.13367884,141.91,141.89,10.14354393]
["bitfinex","SOLUSD",1764245036122,2.83367884,141.9,141.88,16.308864]
["bitfinex","SOLUSD",1764245036330,2.83367884,141.9,141.85,3.1]
["bitfinex","SOLUSD",1764245036501,0.7,141.89,141.86,8.80994492]
["bitfinex","SOLUSD",1764245036703,0.7,141.89,141.88,16.308864]
["bitfinex","SOLUSD",1764245038022,4.04062484,141.89,141.86,7.04904776]
["bitfinex","SOLUSD",1764245038219,0.7,141.89,141.85,7.04952426]
["bitfinex","SOLUSD",1764245038719,0.7,141.89,141.86,16.308864]
["bitfinex","SOLUSD",1764245039303,0.7,141.89,141.86,13.37765286]
["bitfinex","SOLUSD",1764245040932,0.7,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1764245041304,3.34062484,141.91,141.87,23.35757056]
["bitfinex","SOLUSD",1764245041509,0.7,141.9,141.87,7.04870656]
["bitfinex","SOLUSD",1764245041820,0.7,141.9,141.87,23.35757056]
["bitfinex","SOLUSD",1764245042019,0.7,141.9,141.87,26.6981954]
["bitfinex","SOLUSD",1764245042219,0.7,141.9,141.87,42.98328897]
["bitfinex","SOLUSD",1764245042730,0.7,141.9,141.87,39.64266413]
["bitfinex","SOLUSD",1764245045427,0.7,141.9,141.87,33.9306304]
["bitfinex","SOLUSD",1764245046238,3.34062484,141.93,141.87,37.27125524]
["bitfinex","SOLUSD",1764245046412,0.7,141.92,141.87,37.27125524]
["bitfinex","SOLUSD",1764245046814,0.7,141.92,141.87,44.3199618]
["bitfinex","SOLUSD",1764245047414,4.04062484,141.92,141.87,40.97933696]
["bitfinex","SOLUSD",1764245048042,0.7,141.91,141.87,40.97933696]
["bitfinex","SOLUSD",1764245048224,4.04062484,141.92,141.87,44.3199618]
["bitfinex","SOLUSD",1764245048425,0.7,141.91,141.87,42.10265415]
["bitfinex","SOLUSD",1764245048932,4.04062484,141.91,141.87,38.76202931]
["bitfinex","SOLUSD",1764245049128,0.7,141.91,141.87,38.76202931]
["bitfinex","SOLUSD",1764245051438,0.7,141.91,141.87,36.42534369]
["bitfinex","SOLUSD",1764245052233,0.7,141.91,141.87,39.76596853]
["bitfinex","SOLUSD",1764245052437,0.66,141.93,141.88,6.44062484]
["bitfinex","SOLUSD",1764245052653,0.66,141.93,141.89,3.34062484]
["bitfinex","SOLUSD",1764245052834,0.66,141.93,141.88,6.44062484]
["bitfinex","SOLUSD",1764245054214,0.66,141.93,141.89,24.66699555]
["bitfinex","SOLUSD",1764245054618,0.66,141.93,141.89,17.61928254]
["bitfinex","SOLUSD",1764245056042,0.66,141.93,141.89,24.66699555]
["bitfinex","SOLUSD",1764245056043,4.00062484,141.93,141.89,24.66699555]
["bitfinex","SOLUSD",1764245056519,0.66,141.92,141.89,24.66699555]
["bitfinex","SOLUSD",1764245057334,0.66,141.96,141.91,3.34062484]
["bitfinex","SOLUSD",1764245057551,0.66,141.96,141.92,1.83696243]
["bitfinex","SOLUSD",1764245057843,0.66,141.95,141.92,1.83696243]
["bitfinex","SOLUSD",1764245059532,0.66,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1764245060054,0.66,141.98,141.94,3.34062484]
["bitfinex","SOLUSD",1764245060345,0.66,141.97,141.94,3.34062484]
["bitfinex","SOLUSD",1764245060720,0.66,141.97,141.94,1.12320511]
["bitfinex","SOLUSD",1764245061534,0.66,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1764245063045,0.66,141.99,141.96,3.34062484]
["bitfinex","SOLUSD",1764245063742,0.66,141.99,141.96,20.95028942]
["bitfinex","SOLUSD",1764245063930,0.66,142.0,141.96,19.64948884]
["bitfinex","SOLUSD",1764245064244,0.66,142.0,141.97,3.34062484]
["bitfinex","SOLUSD",1764245064847,0.66,142.0,141.97,27.99372055]
["bitfinex","SOLUSD",1764245066947,0.66,142.0,141.97,26.45820761]
["bitfinex","SOLUSD",1764245067325,0.66,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1764245069436,0.66,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1764245070050,0.66,142.0,141.97,17.60935408]
["bitfinex","SOLUSD",1764245071255,0.66,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1764245073030,0.66,142.0,141.97,22.11995913]
["bitfinex","SOLUSD",1764245075141,4.00062484,142.0,141.96,26.45287639]
["bitfinex","SOLUSD",1764245075340,4.00062484,142.0,141.96,23.35287639]
["bitfinex","SOLUSD",1764245075548,0.66,141.99,141.96,23.35287639]
["bitfinex","SOLUSD",1764245076262,0.66,141.99,141.96,21.64109346]
["bitfinex","SOLUSD",1764245076429,4.00062484,141.99,141.96,21.64109346]
["bitfinex","SOLUSD",1764245076955,4.00062484,141.99,141.96,39.25168799]
["bitfinex","SOLUSD",1764245077157,0.66,141.98,141.96,39.25168799]
["bitfinex","SOLUSD",1764245079249,0.66,141.98,141.96,36.39402306]
["bitfinex","SOLUSD",1764245082372,0.66,141.98,141.96,34.49709528]
["bitfinex","SOLUSD",1764245085370,0.66,141.98,141.96,24.65460692]
["bitfinex","SOLUSD",1764245086256,0.7,141.99,141.96,27.99523176]
["bitfinex","SOLUSD",1764245087270,10.38212487,142.03,141.98,3.34062484]
["bitfinex","SOLUSD",1764245087574,0.7,142.03,142.01,3.34062484]
["bitfinex","SOLUSD",1764245087755,0.7,142.03,142.0,3.34062484]
["bitfinex","SOLUSD",1764245088562,0.7,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1764245090468,0.7,142.03,142.01,10.38238246]
["bitfinex","SOLUSD",1764245091462,0.7,142.06,142.02,3.34062484]
["bitfinex","SOLUSD",1764245091762,0.7,142.06,142.03,3.34062484]
["bitfinex","SOLUSD",1764245092972,10.47813446,142.1,142.04,10.38089518]
["bitfinex","SOLUSD",1764245093175,0.7,142.06,142.04,10.38089518]
["bitfinex","SOLUSD",1764245093372,0.7,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1764245094179,0.7,142.06,142.04,24.6409462]
["bitfinex","SOLUSD",1764245094778,0.7,142.06,142.04,23.15720295]
["bitfinex","SOLUSD",1764245097783,0.7,142.06,142.04,17.60067586]
["bitfinex","SOLUSD",1764245098755,0.7,142.06,142.04,24.6409462]
["bitfinex","SOLUSD",1764245098958,0.7,142.06,142.04,26.77332686]
["bitfinex","SOLUSD",1764245099179,0.7,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1764245099387,0.7,142.06,142.03,2.13238066]
["bitfinex","SOLUSD",1764245099685,0.7,142.06,142.04,2.13238066]
["bitfinex","SOLUSD",1764245100780,9.26974825,142.1,142.05,16.308864]
["bitfinex","SOLUSD",1764245100781,0.7,142.07,142.05,16.308864]
["bitfinex","SOLUSD",1764245101456,0.7,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1764245101663,2.83238066,142.07,142.03,7.04063884]
["bitfinex","SOLUSD",1764245102190,0.7,142.06,142.03,7.04063884]
["bitfinex","SOLUSD",1764245102560,2.13238066,142.08,142.05,2.13238066]
["bitfinex","SOLUSD",1764245102561,0.7,142.08,142.05,2.13238066]
["bitfinex","SOLUSD",1764245102888,0.1,142.1,142.05,2.13238066]
["bitfinex","SOLUSD",1764245102889,0.7,142.07,142.05,2.13238066]
["bitfinex","SOLUSD",1764245103261,0.7,142.07,142.04,10.94232558]
["bitfinex","SOLUSD",1764245103780,0.7,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1764245104001,0.7,142.07,142.05,5.81722886]
["bitfinex","SOLUSD",1764245104877,0.7,142.07,142.04,24.64005516]
["bitfinex","SOLUSD",1764245106902,0.7,142.07,142.04,22.4042285]
["bitfinex","SOLUSD",1764245110084,0.7,142.07,142.04,20.50156814]
["bitfinex","SOLUSD",1764245111098,0.7,142.07,142.04,22.6339488]
["bitfinex","SOLUSD",1764245111503,0.71,142.09,142.06,2.13238066]
["bitfinex","SOLUSD",1764245111680,0.71,142.09,142.07,2.13238066]
["bitfinex","SOLUSD",1764245111880,0.71,142.09,142.06,2.13238066]
["bitfinex","SOLUSD",1764245113613,0.71,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1764245113808,0.81,142.1,142.07,9.17116435]
["bitfinex","SOLUSD",1764245113991,0.81,142.1,142.09,16.308864]
["bitfinex","SOLUSD",1764245114684,0.1,142.1,142.09,27.25118958]
["bitfinex","SOLUSD",1764245115288,0.1,142.11,142.1,8.80994492]
["bitfinex","SOLUSD",1764245115506,1e-08,142.12,142.11,98.48782804]
["bitfinex","SOLUSD",1764245115705,1e-08,142.12,142.11,87.4113447]
["bitfinex","SOLUSD",1764245115882,1e-08,142.12,142.11,12.4113447]
["bitfinex","SOLUSD",1764245116082,1e-08,142.12,142.11,89.0326092]
["bitfinex","SOLUSD",1764245118087,1e-08,142.12,142.11,89.17477077]
["bitfinex","SOLUSD",1764245118421,1e-08,142.12,142.11,14.17477077]
["bitfinex","SOLUSD",1764245119111,1e-08,142.12,142.11,8.19174122]
["bitfinex","SOLUSD",1764245120506,1e-08,142.12,142.11,15.22854369]
["bitfinex","SOLUSD",1764245122311,1e-08,142.12,142.11,87.69204693]
["bitfinex","SOLUSD",1764245123209,1e-08,142.12,142.11,12.69204693]
["bitfinex","SOLUSD",1764245125195,1e-08,142.12,142.11,14.5433071]
["bitfinex","SOLUSD",1764245126714,1e-08,142.12,142.11,12.26876487]
["bitfinex","SOLUSD",1764245126899,0.71000001,142.12,142.11,18.94674739]
["bitfinex","SOLUSD",1764245127416,0.71000001,142.12,142.11,21.07912805]
["bitfinex","SOLUSD",1764245127800,0.71000001,142.12,142.11,17.97912805]
["bitfinex","SOLUSD",1764245128415,0.71000001,142.12,142.11,16.92563959]
["bitfinex","SOLUSD",1764245131315,0.71000001,142.12,142.11,8.80994492]
["bitfinex","SOLUSD",1764245131512,0.71000001,142.12,142.11,25.11880892]
["bitfinex","SOLUSD",1764245132321,0.71000001,142.12,142.11,8.80994492]
["bitfinex","SOLUSD",1764245132696,0.71000001,142.12,142.11,15.84674739]
["bitfinex","SOLUSD",1764245133814,0.71000001,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1764245134403,0.71000001,142.12,142.1,16.308864]
["bitfinex","SOLUSD",1764245135729,0.71000001,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1764245137523,0.71000001,142.12,142.1,16.308864]
["bitfinex","SOLUSD",1764245138401,2.13238066,142.11,142.08,11.90994492]
["bitfinex","SOLUSD",1764245138620,2.13238066,142.11,142.08,18.94774394]
["bitfinex","SOLUSD",1764245138821,2.84238066,142.1,142.07,7.03868996]
["bitfinex","SOLUSD",1764245138999,2.13238066,142.09,142.07,7.03868996]
["bitfinex","SOLUSD",1764245139203,2.84238066,142.09,142.07,7.03868996]
["bitfinex","SOLUSD",1764245139411,0.71,142.08,142.06,7.03906763]
["bitfinex","SOLUSD",1764245140532,0.71,142.08,142.05,3.1]
["bitfinex","SOLUSD",1764245141407,2.84238066,142.08,142.05,3.1]
["bitfinex","SOLUSD",1764245141818,2.84238066,142.08,142.06,16.308864]
["bitfinex","SOLUSD",1764245141819,0.69,142.07,142.06,16.308864]
["bitfinex","SOLUSD",1764245142018,2.82238066,142.07,142.05,10.13960465]
["bitfinex","SOLUSD",1764245142328,0.69,142.07,142.05,10.13960465]
["bitfinex","SOLUSD",1764245142519,0.69,142.06,142.05,7.03960465]
["bitfinex","SOLUSD",1764245143633,0.69,142.06,142.04,26.41016093]
["bitfinex","SOLUSD",1764245145431,0.69,142.06,142.05,7.03960465]
["bitfinex","SOLUSD",1764245146633,0.69,142.06,142.04,26.41016093]
["bitfinex","SOLUSD",1764245147314,0.69,142.06,142.04,16.308864]
["bitfinex","SOLUSD",1764245148422,0.69,142.06,142.04,23.34913434]
["bitfinex","SOLUSD",1764245149744,0.69,142.08,142.05,8.80994492]
["bitfinex","SOLUSD",1764245149918,0.69,142.07,142.04,43.08219086]
["bitfinex","SOLUSD",1764245150238,0.69,142.07,142.05,3.1]
["bitfinex","SOLUSD",1764245152042,0.69,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1764245153029,0.69,142.07,142.05,3.1]
["bitfinex","SOLUSD",1764245153936,0.69,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1764245156030,0.69,142.07,142.05,3.1]
["bitfinex","SOLUSD",1764245157240,0.69,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1764245158140,0.69,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1764245159031,0.69,142.07,142.05,5.6147172]
["bitfinex","SOLUSD",1764245160949,4.02225378,142.07,142.05,5.6147172]
["bitfinex","SOLUSD",1764245161337,4.02225378,142.07,142.01,10.71813984]
["bitfinex","SOLUSD",1764245161338,4.02225378,142.06,142.01,10.71813984]
["bitfinex","SOLUSD",1764245161549,3.33225378,142.04,142.01,7.04158936]
["bitfinex","SOLUSD",1764245161846,3.33225378,142.03,142.01,7.04158936]
["bitfinex","SOLUSD",1764245162050,7.03879025,142.07,142.01,5.36701836]
["bitfinex","SOLUSD",1764245162051,0.69,142.02,142.01,5.36701836]
["bitfinex","SOLUSD",1764245162637,0.69,142.02,142.01,16.308864]
["bitfinex","SOLUSD",1764245164337,0.69,142.02,142.01,23.35062162]
["bitfinex","SOLUSD",1764245165155,0.69,142.02,142.01,20.94275685]
["bitfinex","SOLUSD",1764245168149,0.69,142.02,142.01,18.92343246]
["bitfinex","SOLUSD",1764245170976,3.33225378,142.05,142.01,18.92343246]
["bitfinex","SOLUSD",1764245171176,0.68,142.04,142.01,18.92343246]
["bitfinex","SOLUSD",1764245171343,0.68,142.04,142.01,16.26149763]
["bitfinex","SOLUSD",1764245171550,0.68,142.04,142.01,33.86589168]
["bitfinex","SOLUSD",1764245174259,0.68,142.04,142.01,32.64043704]
["bitfinex","SOLUSD",1764245174485,0.68,142.04,142.01,24.64615167]
["bitfinex","SOLUSD",1764245175896,6.43225378,142.08,142.01,24.64615167]
["bitfinex","SOLUSD",1764245175897,6.43225378,142.08,142.02,3.33225378]
["bitfinex","SOLUSD",1764245176072,0.68,142.05,142.02,3.33225378]
["bitfinex","SOLUSD",1764245176787,0.68,142.05,142.03,3.33225378]
["bitfinex","SOLUSD",1764245176993,0.68,142.05,142.02,6.43225378]
["bitfinex","SOLUSD",1764245177402,0.68,142.05,142.02,5.17248555]
["bitfinex","SOLUSD",1764245177987,0.68,142.07,142.03,44.28379889]
["bitfinex","SOLUSD",1764245178187,0.68,142.09,142.04,3.33225378]
["bitfinex","SOLUSD",1764245178483,3.33225378,142.1,142.04,6.43225378]
["bitfinex","SOLUSD",1764245178484,0.68,142.08,142.04,6.43225378]
["bitfinex","SOLUSD",1764245178690,0.68,142.08,142.05,3.33225378]
["bitfinex","SOLUSD",1764245179993,0.68,142.08,142.06,10.37153295]
["bitfinex","SOLUSD",1764245180358,0.68,142.08,142.06,3.33225378]
["bitfinex","SOLUSD",1764245182477,0.68,142.1,142.07,3.33225378]
["bitfinex","SOLUSD",1764245183385,0.68000001,142.12,142.08,3.33225378]
["bitfinex","SOLUSD",1764245183579,0.68000001,142.12,142.09,3.33225378]
["bitfinex","SOLUSD",1764245183796,0.68000001,142.12,142.09,0.58062844]
["bitfinex","SOLUSD",1764245184397,0.68000001,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1764245185677,0.68000001,142.12,142.1,10.36955145]
["bitfinex","SOLUSD",1764245186487,0.68000001,142.12,142.11,3.33225378]
["bitfinex","SOLUSD",1764245186696,0.68000001,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1764245186900,0.68000001,142.12,142.09,24.02667015]
["bitfinex","SOLUSD",1764245188395,0.68000001,142.12,142.11,3.33225378]
["bitfinex","SOLUSD",1764245188396,1e-08,142.12,142.11,3.33225378]
["bitfinex","SOLUSD",1764245189901,1e-08,142.12,142.11,8.42262965]
["bitfinex","SOLUSD",1764245190714,1e-08,142.12,142.11,36.64143857]
["bitfinex","SOLUSD",1764245190997,1e-08,142.12,142.11,39.45843916]
["bitfinex","SOLUSD",1764245192902,1e-08,142.12,142.11,41.36021741]
["bitfinex","SOLUSD",1764245193585,1e-08,142.12,142.11,25.05135341]
["bitfinex","SOLUSD",1764245195970,1e-08,142.12,142.11,18.05919929]
["bitfinex","SOLUSD",1764245196973,0.68000001,142.12,142.11,18.66374798]
["bitfinex","SOLUSD",1764245197173,1e-08,142.12,142.11,38.58786517]
["bitfinex","SOLUSD",1764245197581,1e-08,142.12,142.11,35.25561139]
["bitfinex","SOLUSD",1764245197782,1e-08,142.12,142.11,38.58786517]
["bitfinex","SOLUSD",1764245199094,1e-08,142.12,142.11,36.53594805]
["bitfinex","SOLUSD",1764245201104,0.69000001,142.12,142.11,36.53594805]
["bitfinex","SOLUSD",1764245201305,0.69000001,142.12,142.11,33.20369427]
["bitfinex","SOLUSD",1764245201506,0.69000001,142.12,142.11,23.0668918]
["bitfinex","SOLUSD",1764245201706,0.69000001,142.12,142.06,0.72]
["bitfinex","SOLUSD",1764245201707,4.02225379,142.12,142.06,0.72]
["bitfinex","SOLUSD",1764245201880,4.02225379,142.12,142.04,9.85866033]
["bitfinex","SOLUSD",1764245201881,3.33225378,142.09,142.04,9.85866033]
["bitfinex","SOLUSD",1764245202081,3.33225378,142.08,142.04,5.62494748]
["bitfinex","SOLUSD",1764245202494,0.69,142.07,142.04,23.22562334]
["bitfinex","SOLUSD",1764245203598,0.69,142.07,142.04,39.53448734]
["bitfinex","SOLUSD",1764245203799,0.69,142.07,142.04,23.22562334]
["bitfinex","SOLUSD",1764245204187,0.69,142.07,142.04,39.53448734]
["bitfinex","SOLUSD",1764245205189,0.69,142.07,142.04,33.90953986]
["bitfinex","SOLUSD",1764245206191,0.69,142.07,142.04,16.308864]
["bitfinex","SOLUSD",1764245207291,0.69,142.07,142.04,23.34913434]
["bitfinex","SOLUSD",1764245208292,0.69,142.07,142.04,21.58932935]
["bitfinex","SOLUSD",1764245208810,4.02225378,142.07,142.04,21.58932935]
["bitfinex","SOLUSD",1764245209009,4.02225378,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1764245209209,0.69,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1764245209512,0.69,142.06,142.03,3.67400963]
["bitfinex","SOLUSD",1764245209719,3.33225378,142.05,142.03,3.67400963]
["bitfinex","SOLUSD",1764245209890,3.33225378,142.05,142.02,7.04092439]
["bitfinex","SOLUSD",1764245210086,0.69,142.04,142.02,7.04092439]
["bitfinex","SOLUSD",1764245211196,0.69,142.04,142.02,6.00825743]
["bitfinex","SOLUSD",1764245214318,0.69,142.04,142.01,54.19200392]
["bitfinex","SOLUSD",1764245214514,0.69,142.04,142.01,54.91200392]
["bitfinex","SOLUSD",1764245215011,0.69,142.04,142.01,58.2442577]
["bitfinex","SOLUSD",1764245215397,0.69,142.04,142.02,7.04092438]
["bitfinex","SOLUSD",1764245217494,0.69,142.04,142.01,58.2442577]
["bitfinex","SOLUSD",1764245218207,0.69,142.04,142.01,54.91200392]
["bitfinex","SOLUSD",1764245218607,0.69,142.04,142.01,54.19200392]
["bitfinex","SOLUSD",1764245219004,0.69,142.04,142.02,7.04092438]
["bitfinex","SOLUSD",1764245220400,0.69,142.04,142.02,5.76193967]
["bitfinex","SOLUSD",1764245220725,4.02225378,142.04,142.01,7.04162147]
["bitfinex","SOLUSD",1764245221221,0.69,142.03,142.01,7.04162147]
["bitfinex","SOLUSD",1764245222105,0.69,142.03,142.01,10.37387525]
["bitfinex","SOLUSD",1764245222309,0.69,142.03,142.01,11.09387525]
["bitfinex","SOLUSD",1764245222507,0.69,142.03,142.01,9.89487429]
["bitfinex","SOLUSD",1764245222716,0.69,142.04,142.01,27.49926834]
["bitfinex","SOLUSD",1764245223520,0.69,142.04,142.01,26.21277658]
["bitfinex","SOLUSD",1764245224408,0.69,142.04,142.01,23.35952376]
["bitfinex","SOLUSD",1764245224819,2.13325282,142.02,141.98,10.1397784]
["bitfinex","SOLUSD",1764245225019,2.13325282,141.99,141.96,0.2]
["bitfinex","SOLUSD",1764245225407,18.44211682,142.02,141.96,9.37748134]
["bitfinex","SOLUSD",1764245225612,18.44211682,142.02,141.96,7.24422852]
["bitfinex","SOLUSD",1764245225613,0.69,141.99,141.96,7.24422852]
["bitfinex","SOLUSD",1764245225823,0.69,141.99,141.96,0.2]
["bitfinex","SOLUSD",1764245226026,2.13325282,141.98,141.96,0.2]
["bitfinex","SOLUSD",1764245226194,2.13325282,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764245226627,2.13325282,141.97,141.93,5.90515122]
["bitfinex","SOLUSD",1764245226921,0.69,141.96,141.93,5.90515122]
["bitfinex","SOLUSD",1764245227517,2.13325282,141.98,141.93,5.90515122]
["bitfinex","SOLUSD",1764245227722,0.69,141.97,141.93,5.90515122]
["bitfinex","SOLUSD",1764245228445,2.82325282,141.97,141.93,5.90515122]
["bitfinex","SOLUSD",1764245228937,0.69,141.96,141.93,5.90515122]
["bitfinex","SOLUSD",1764245229606,0.69,141.96,141.92,2.13325282]
["bitfinex","SOLUSD",1764245229806,0.69,141.96,141.92,2.85325282]
["bitfinex","SOLUSD",1764245231202,0.69,141.96,141.93,24.65999785]
["bitfinex","SOLUSD",1764245232632,0.69,141.96,141.93,17.61431691]
["bitfinex","SOLUSD",1764245234229,0.69,141.96,141.93,24.65999785]
["bitfinex","SOLUSD",1764245234413,3.75,141.98,141.93,25.31999785]
["bitfinex","SOLUSD",1764245234610,0.65,141.97,141.93,24.65999785]
["bitfinex","SOLUSD",1764245235723,0.65,141.97,141.93,23.5998617]
["bitfinex","SOLUSD",1764245235928,2.78325282,141.97,141.93,23.5998617]
["bitfinex","SOLUSD",1764245236442,0.65,141.96,141.93,23.5998617]
["bitfinex","SOLUSD",1764245237427,2.13325282,141.98,141.93,23.5998617]
["bitfinex","SOLUSD",1764245237736,0.65,141.97,141.93,26.39311452]
["bitfinex","SOLUSD",1764245238831,0.65,141.97,141.93,24.40593978]
["bitfinex","SOLUSD",1764245239019,0.65,141.97,141.94,0.66]
["bitfinex","SOLUSD",1764245239214,0.65,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1764245241426,0.65,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1764245241813,0.65,141.97,141.93,15.88700602]
["bitfinex","SOLUSD",1764245242810,0.65,141.97,141.93,18.02025884]
["bitfinex","SOLUSD",1764245243520,0.65,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1764245243939,0.65,141.98,141.94,27.45155913]
["bitfinex","SOLUSD",1764245244128,0.65,141.99,141.95,0.66]
["bitfinex","SOLUSD",1764245245022,0.65,141.99,141.94,25.29343318]
["bitfinex","SOLUSD",1764245246843,2.78325282,141.99,141.94,25.29343318]
["bitfinex","SOLUSD",1764245247011,2.78325282,141.99,141.94,23.16018036]
["bitfinex","SOLUSD",1764245247211,0.65,141.98,141.94,23.16018036]
["bitfinex","SOLUSD",1764245247532,2.78325282,141.98,141.94,5.54710442]
["bitfinex","SOLUSD",1764245247747,0.65,141.97,141.94,5.54710442]
["bitfinex","SOLUSD",1764245248039,0.65,141.97,141.93,3.76]
["bitfinex","SOLUSD",1764245248343,0.65,141.97,141.94,0.66]
["bitfinex","SOLUSD",1764245249426,0.65,141.97,141.94,25.31830631]
["bitfinex","SOLUSD",1764245251047,0.65,141.98,141.95,8.80994492]
["bitfinex","SOLUSD",1764245251274,0.65,141.99,141.96,2.13325282]
["bitfinex","SOLUSD",1764245251611,0.65,142.01,141.97,2.13325282]
["bitfinex","SOLUSD",1764245252223,0.65,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1764245254221,0.65,142.01,141.97,17.60857195]
["bitfinex","SOLUSD",1764245254925,0.65,142.01,141.97,19.74182477]
["bitfinex","SOLUSD",1764245255533,0.65,142.01,141.97,17.60857195]
["bitfinex","SOLUSD",1764245256635,0.65,142.01,141.97,24.65231358]
["bitfinex","SOLUSD",1764245257237,0.65,142.01,141.97,22.59825942]
["bitfinex","SOLUSD",1764245259431,0.65,142.01,141.97,24.73151224]
["bitfinex","SOLUSD",1764245260038,0.65,142.01,141.97,17.68777061]
["bitfinex","SOLUSD",1764245260238,0.65,142.01,141.97,16.07284325]
["bitfinex","SOLUSD",1764245261556,0.65,142.01,141.97,23.11658488]
["bitfinex","SOLUSD",1764245262634,0.65,142.01,141.98,2.25325282]
["bitfinex","SOLUSD",1764245262849,0.7,142.01,141.99,2.13325282]
["bitfinex","SOLUSD",1764245263234,0.7,142.02,141.99,2.13325282]
["bitfinex","SOLUSD",1764245263849,0.7,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1764245265951,0.7,142.02,141.99,24.64879173]
["bitfinex","SOLUSD",1764245266440,0.7,142.02,141.99,23.08266811]
["bitfinex","SOLUSD",1764245268151,0.7,142.02,141.99,25.21592093]
["bitfinex","SOLUSD",1764245268351,0.7,142.02,142.0,2.13325282]
["bitfinex","SOLUSD",1764245270634,0.7,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764245271463,0.7,142.02,141.99,16.03991863]
["bitfinex","SOLUSD",1764245272556,0.7,142.02,141.99,14.89235599]
["bitfinex","SOLUSD",1764245273733,0.7,142.02,142.0,2.13325282]
["bitfinex","SOLUSD",1764245274859,0.7,142.02,141.99,14.89235599]
["bitfinex","SOLUSD",1764245275450,0.7,142.02,141.99,8.80994492]
["bitfinex","SOLUSD",1764245276564,0.7,142.02,141.99,24.64879173]
["bitfinex","SOLUSD",1764245277770,0.7,142.02,141.99,19.73929507]
["bitfinex","SOLUSD",1764245278651,0.7,142.02,141.99,18.26170645]
["bitfinex","SOLUSD",1764245279052,0.7,142.02,141.99,25.30445593]
["bitfinex","SOLUSD",1764245281554,0.7,142.02,141.99,16.26560491]
["bitfinex","SOLUSD",1764245282563,0.7,142.02,142.0,3.33368235]
["bitfinex","SOLUSD",1764245282748,0.7,142.02,142.01,3.33368235]
["bitfinex","SOLUSD",1764245283648,0.7,142.02,142.01,10.37543997]
["bitfinex","SOLUSD",1764245284682,0.7,142.02,142.01,7.51447599]
["bitfinex","SOLUSD",1764245286175,10.37299099,142.06,142.01,7.51447599]
["bitfinex","SOLUSD",1764245286353,0.7,142.02,142.01,7.51447599]
["bitfinex","SOLUSD",1764245287353,0.7,142.02,141.98,27.75018172]
["bitfinex","SOLUSD",1764245287678,0.7,142.02,141.98,31.08386407]
["bitfinex","SOLUSD",1764245287903,0.7,142.02,141.98,29.6360504]
["bitfinex","SOLUSD",1764245288564,0.7,142.02,141.99,3.33368235]
["bitfinex","SOLUSD",1764245289283,0.7,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1764245290771,0.7,142.02,141.99,20.94005786]
["bitfinex","SOLUSD",1764245291167,0.7,142.02,141.99,17.60637551]
["bitfinex","SOLUSD",1764245291475,0.7,142.02,141.99,20.94005786]
["bitfinex","SOLUSD",1764245292550,0.7,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1764245293974,0.7,142.02,141.99,5.33841377]
["bitfinex","SOLUSD",1764245294875,0.7,142.02,141.98,27.98450194]
["bitfinex","SOLUSD",1764245295275,0.7,142.02,141.98,24.65081959]
["bitfinex","SOLUSD",1764245295479,0.7,142.02,141.98,27.98450194]
["bitfinex","SOLUSD",1764245295985,0.7,142.02,141.98,24.65081959]
["bitfinex","SOLUSD",1764245296984,0.7,142.02,141.98,23.41113019]
["bitfinex","SOLUSD",1764245298888,0.7,142.02,141.98,26.74481254]
["bitfinex","SOLUSD",1764245299680,0.7,142.02,141.98,23.41113019]
["bitfinex","SOLUSD",1764245299981,0.7,142.02,141.98,24.08691303]
["bitfinex","SOLUSD",1764245301865,0.7,142.02,141.99,3.33368235]
["bitfinex","SOLUSD",1764245302388,0.7,142.02,141.98,24.08691303]
["bitfinex","SOLUSD",1764245302766,0.7,142.02,141.98,7.04324552]
["bitfinex","SOLUSD",1764245303076,10.8414228,142.02,141.97,19.64254635]
["bitfinex","SOLUSD",1764245303479,0.66,142.01,141.97,19.64254635]
["bitfinex","SOLUSD",1764245305082,0.66,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1764245306285,0.66,142.01,141.97,20.94254038]
["bitfinex","SOLUSD",1764245307592,0.66,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1764245309389,0.66,142.01,141.97,20.94254038]
["bitfinex","SOLUSD",1764245309697,0.66,142.01,141.98,3.33368235]
["bitfinex","SOLUSD",1764245310412,0.66,142.01,141.97,20.94254038]
["bitfinex","SOLUSD",1764245310580,0.66,142.01,141.97,27.98628201]
["bitfinex","SOLUSD",1764245312288,0.66,142.01,141.97,25.22107548]
["bitfinex","SOLUSD",1764245315386,0.66,142.01,141.97,10.37742398]
["bitfinex","SOLUSD",1764245315704,0.66,142.01,141.97,20.51884678]
["bitfinex","SOLUSD",1764245316489,0.66,142.01,141.97,38.12770481]
["bitfinex","SOLUSD",1764245318804,0.66,142.01,141.97,35.1941547]
["bitfinex","SOLUSD",1764245321708,0.66,142.01,141.97,37.35261012]
["bitfinex","SOLUSD",1764245324707,0.66,142.01,141.97,31.08396318]
["bitfinex","SOLUSD",1764245325794,0.66,142.01,141.97,38.12770481]
["bitfinex","SOLUSD",1764245327226,0.66,142.01,141.97,24.65259966]
["bitfinex","SOLUSD",1764245327529,0.66,142.01,141.97,27.98628201]
["bitfinex","SOLUSD",1764245327830,0.66,142.01,141.97,26.87245973]
["bitfinex","SOLUSD",1764245328825,0.66,142.01,141.97,23.53877738]
["bitfinex","SOLUSD",1764245330819,0.66,142.01,141.97,20.82577137]
["bitfinex","SOLUSD",1764245331617,7.70185176,142.01,141.97,7.04374163]
["bitfinex","SOLUSD",1764245331803,11.03553411,142.01,141.96,7.04401715]
["bitfinex","SOLUSD",1764245332004,24.9498487,142.0,141.96,7.04401715]
["bitfinex","SOLUSD",1764245332314,3.1,141.99,141.96,7.04401715]
["bitfinex","SOLUSD",1764245332517,3.78,141.99,141.96,7.04401715]
["bitfinex","SOLUSD",1764245332701,3.78,141.99,141.94,21.15581255]
["bitfinex","SOLUSD",1764245332702,0.68,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1764245334119,0.68,141.98,141.93,23.31951766]
["bitfinex","SOLUSD",1764245334120,21.15879676,141.97,141.93,23.31951766]
["bitfinex","SOLUSD",1764245334618,0.68,141.96,141.93,23.31951766]
["bitfinex","SOLUSD",1764245335406,0.68,141.96,141.94,7.04503683]
["bitfinex","SOLUSD",1764245337121,0.68,141.96,141.93,40.9333393]
["bitfinex","SOLUSD",1764245337699,0.68,141.96,141.93,17.61382164]
["bitfinex","SOLUSD",1764245337895,0.68,141.96,141.92,12.14362727]
["bitfinex","SOLUSD",1764245338099,3.78,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1764245338408,21.16178182,141.95,141.91,3.67773534]
["bitfinex","SOLUSD",1764245338608,25.17546417,141.95,141.9,24.65471215]
["bitfinex","SOLUSD",1764245338807,3.33368235,141.93,141.88,10.72619241]
["bitfinex","SOLUSD",1764245339011,6.43368235,141.92,141.88,7.0478788]
["bitfinex","SOLUSD",1764245339211,24.05470287,141.92,141.88,7.0478788]
["bitfinex","SOLUSD",1764245339417,0.68,141.91,141.88,7.0478788]
["bitfinex","SOLUSD",1764245339796,0.68,141.91,141.88,3.33368235]
["bitfinex","SOLUSD",1764245340014,0.68,141.91,141.89,0.64859718]
["bitfinex","SOLUSD",1764245340216,0.68,141.92,141.89,0.64859718]
["bitfinex","SOLUSD",1764245340742,0.68,141.92,141.87,20.72102052]
["bitfinex","SOLUSD",1764245340900,3.33368235,141.91,141.86,30.37057288]
["bitfinex","SOLUSD",1764245341100,0.68,141.92,141.88,3.33368235]
["bitfinex","SOLUSD",1764245341307,3.78,141.92,141.89,3.33368235]
["bitfinex","SOLUSD",1764245341620,17.62102052,141.93,141.91,3.33368235]
["bitfinex","SOLUSD",1764245341825,3.78,141.93,141.91,10.38000503]
["bitfinex","SOLUSD",1764245343121,3.1,141.95,141.91,3.33368235]
["bitfinex","SOLUSD",1764245343901,3.1,141.95,141.9,17.62102052]
["bitfinex","SOLUSD",1764245344114,3.1,141.95,141.91,7.04632268]
["bitfinex","SOLUSD",1764245344538,16.22528305,141.96,141.91,7.04632268]
["bitfinex","SOLUSD",1764245344701,3.1,141.95,141.91,7.04632268]
["bitfinex","SOLUSD",1764245345130,3.78,141.95,141.91,7.04632268]
["bitfinex","SOLUSD",1764245346213,3.78,141.95,141.9,19.75738356]
["bitfinex","SOLUSD",1764245347009,3.78,141.95,141.9,2.13636304]
["bitfinex","SOLUSD",1764245347412,3.78,141.95,141.91,16.308864]
["bitfinex","SOLUSD",1764245347828,5.91636304,141.95,141.91,16.308864]
["bitfinex","SOLUSD",1764245348036,2.13636304,141.94,141.91,23.35518668]
["bitfinex","SOLUSD",1764245348229,5.91636304,141.95,141.91,7.04632268]
["bitfinex","SOLUSD",1764245348410,20.00542142,141.95,141.91,7.04632268]
["bitfinex","SOLUSD",1764245348611,5.91636304,141.95,141.91,7.04632268]
["bitfinex","SOLUSD",1764245349433,5.91636304,141.95,141.9,33.84293782]
["bitfinex","SOLUSD",1764245350417,5.91636304,141.95,141.91,7.04632268]
["bitfinex","SOLUSD",1764245352307,5.91636304,141.95,141.9,33.84293782]
["bitfinex","SOLUSD",1764245353033,0.5,141.94,141.9,33.84293782]
["bitfinex","SOLUSD",1764245353526,0.5,141.94,141.91,7.04632268]
["bitfinex","SOLUSD",1764245353940,0.5,141.94,141.91,24.66312205]
["bitfinex","SOLUSD",1764245354140,0.68,141.95,141.91,24.66312205]
["bitfinex","SOLUSD",1764245354141,3.1,141.95,141.91,26.79948509]
["bitfinex","SOLUSD",1764245354309,3.1,141.95,141.91,46.80490651]
["bitfinex","SOLUSD",1764245355415,3.1,141.95,141.91,45.69254103]
["bitfinex","SOLUSD",1764245356316,0.68,141.97,141.92,2.13636304]
["bitfinex","SOLUSD",1764245356520,3.1,141.96,141.92,2.13636304]
["bitfinex","SOLUSD",1764245356730,3.1,141.96,141.92,19.74370338]
["bitfinex","SOLUSD",1764245357410,3.1,141.96,141.92,2.13636304]
["bitfinex","SOLUSD",1764245357812,3.1,141.96,141.93,21.16028919]
["bitfinex","SOLUSD",1764245358509,3.1,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1764245358834,3.78,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1764245359330,7.04297162,141.99,141.94,7.04523037]
["bitfinex","SOLUSD",1764245359331,3.1,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1764245359710,3.1,141.97,141.94,28.20402713]
["bitfinex","SOLUSD",1764245359910,3.1,141.97,141.94,45.81710307]
["bitfinex","SOLUSD",1764245360722,3.78,141.97,141.94,45.81710307]
["bitfinex","SOLUSD",1764245361443,3.78,141.97,141.94,44.2254117]
["bitfinex","SOLUSD",1764245363746,0.68,141.97,141.94,44.2254117]
["bitfinex","SOLUSD",1764245364527,0.68,141.97,141.94,17.61307594]
["bitfinex","SOLUSD",1764245364728,0.68,141.97,141.94,38.7718727]
["bitfinex","SOLUSD",1764245365532,0.68,141.97,141.94,45.81710307]
["bitfinex","SOLUSD",1764245367556,0.68,141.97,141.94,43.08461979]
["bitfinex","SOLUSD",1764245370752,0.68,141.97,141.94,28.20402713]
["bitfinex","SOLUSD",1764245371931,0.68,141.97,141.94,45.81710307]
["bitfinex","SOLUSD",1764245372452,3.1,141.98,141.94,45.81710307]
["bitfinex","SOLUSD",1764245372646,3.1,141.98,141.95,0.71]
["bitfinex","SOLUSD",1764245372956,3.1,141.98,141.95,7.7524475]
["bitfinex","SOLUSD",1764245373656,3.78,141.98,141.95,5.36138785]
["bitfinex","SOLUSD",1764245374756,3.78,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1764245375644,0.68,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1764245375851,0.68,141.98,141.95,24.65656921]
["bitfinex","SOLUSD",1764245376159,3.78,141.99,141.95,24.70656921]
["bitfinex","SOLUSD",1764245376757,0.68,141.99,141.95,17.66183515]
["bitfinex","SOLUSD",1764245376941,7.04137392,142.02,141.97,2.13636304]
["bitfinex","SOLUSD",1764245377258,7.04137392,142.02,141.98,2.13636304]
["bitfinex","SOLUSD",1764245377259,0.68,142.02,141.98,2.13636304]
["bitfinex","SOLUSD",1764245377440,3.1,142.03,141.97,2.13636304]
["bitfinex","SOLUSD",1764245377441,0.68,142.01,141.97,2.13636304]
["bitfinex","SOLUSD",1764245377833,0.68,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1764245378055,0.68,142.01,141.98,24.65135933]
["bitfinex","SOLUSD",1764245378870,16.308864,142.06,141.99,2.13636304]
["bitfinex","SOLUSD",1764245379168,0.68,142.02,141.99,2.13636304]
["bitfinex","SOLUSD",1764245379359,0.68,142.04,142.0,2.18636304]
["bitfinex","SOLUSD",1764245379736,0.68,142.04,142.01,24.64615167]
["bitfinex","SOLUSD",1764245379938,0.68,142.04,142.01,26.78251471]
["bitfinex","SOLUSD",1764245380674,0.68,142.04,142.01,24.64615167]
["bitfinex","SOLUSD",1764245382763,0.68,142.04,142.01,17.60439405]
["bitfinex","SOLUSD",1764245385951,0.68,142.04,142.01,14.9969926]
["bitfinex","SOLUSD",1764245386368,0.68,142.04,142.01,22.03875022]
["bitfinex","SOLUSD",1764245387076,2.13636304,142.02,141.96,8.80994492]
["bitfinex","SOLUSD",1764245387293,2.13636304,142.01,141.96,8.80994492]
["bitfinex","SOLUSD",1764245387452,2.13636304,142.01,141.96,25.11880892]
["bitfinex","SOLUSD",1764245387772,0.72,142.0,141.96,25.11880892]
["bitfinex","SOLUSD",1764245387990,0.72,142.0,141.97,17.60899505]
["bitfinex","SOLUSD",1764245388984,0.72,142.0,141.97,23.4435453]
["bitfinex","SOLUSD",1764245392086,0.72,142.0,141.97,21.63949922]
["bitfinex","SOLUSD",1764245392382,0.72,142.0,141.97,23.77586226]
["bitfinex","SOLUSD",1764245395070,0.72,142.0,141.97,9.18010467]
["bitfinex","SOLUSD",1764245395593,0.72,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1764245396190,0.72,142.0,141.97,24.65273668]
["bitfinex","SOLUSD",1764245398068,0.72,142.0,141.97,17.60899505]
["bitfinex","SOLUSD",1764245399090,0.72,142.0,141.97,24.65273668]
["bitfinex","SOLUSD",1764245401087,0.72,142.0,141.97,22.2644572]
["bitfinex","SOLUSD",1764245402080,0.72,142.02,141.98,2.18636304]
["bitfinex","SOLUSD",1764245402295,9.89564221,142.06,142.01,7.04175762]
["bitfinex","SOLUSD",1764245402484,2.13636304,142.05,142.01,7.04175762]
["bitfinex","SOLUSD",1764245402685,2.85636304,142.05,142.01,7.04175762]
["bitfinex","SOLUSD",1764245402902,0.72,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1764245403495,0.72,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1764245404210,0.72,142.04,141.99,19.79204331]
["bitfinex","SOLUSD",1764245405384,0.72,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1764245406809,0.72,142.04,141.99,28.03223406]
["bitfinex","SOLUSD",1764245407186,0.72,142.04,141.99,26.79651532]
["bitfinex","SOLUSD",1764245408510,4.05380431,142.04,141.99,26.74651532]
["bitfinex","SOLUSD",1764245408693,4.05380431,142.04,141.99,23.41271101]
["bitfinex","SOLUSD",1764245409010,0.72,142.03,141.99,23.41271101]
["bitfinex","SOLUSD",1764245409216,0.72,142.03,141.99,26.79651532]
["bitfinex","SOLUSD",1764245410093,0.72,142.03,142.0,3.33380431]
["bitfinex","SOLUSD",1764245410393,0.72,142.03,142.0,1.08774915]
["bitfinex","SOLUSD",1764245410595,0.72,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1764245413513,0.72,142.03,142.0,18.69294915]
["bitfinex","SOLUSD",1764245414511,0.67,142.04,142.01,24.64615167]
["bitfinex","SOLUSD",1764245414709,7.03843737,142.08,142.01,24.64615167]
["bitfinex","SOLUSD",1764245414901,4.00380431,142.07,142.02,3.33380431]
["bitfinex","SOLUSD",1764245415287,0.67,142.06,142.02,3.33380431]
["bitfinex","SOLUSD",1764245415486,0.67,142.06,142.01,27.97995598]
["bitfinex","SOLUSD",1764245416395,0.67,142.06,142.01,20.93819836]
["bitfinex","SOLUSD",1764245416997,0.67,142.06,142.01,20.98819836]
["bitfinex","SOLUSD",1764245417718,0.67,142.06,142.01,28.02995598]
["bitfinex","SOLUSD",1764245417925,0.67,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1764245419497,0.67,142.06,142.03,5.76713179]
["bitfinex","SOLUSD",1764245422518,0.67,142.06,142.02,17.6026439]
["bitfinex","SOLUSD",1764245423414,0.67,142.06,142.02,20.93644821]
["bitfinex","SOLUSD",1764245423616,0.67,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1764245423816,0.67,142.06,142.03,10.37457034]
["bitfinex","SOLUSD",1764245423992,0.67,142.06,142.03,27.97648542]
["bitfinex","SOLUSD",1764245424197,0.67,142.06,142.03,24.64268111]
["bitfinex","SOLUSD",1764245425718,0.67,142.06,142.03,23.08681696]
["bitfinex","SOLUSD",1764245428718,0.67,142.06,142.03,17.60191508]
["bitfinex","SOLUSD",1764245429719,0.67,142.06,142.03,24.64268111]
["bitfinex","SOLUSD",1764245431727,0.67,142.06,142.03,23.59193696]
["bitfinex","SOLUSD",1764245435128,0.67,142.06,142.02,3.33380431]
["bitfinex","SOLUSD",1764245436405,0.67,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1764245438052,0.67,142.06,142.02,20.93655698]
["bitfinex","SOLUSD",1764245439205,0.67,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1764245440734,0.67,142.06,142.02,24.64401446]
["bitfinex","SOLUSD",1764245441102,0.67,142.06,142.02,22.7848212]
["bitfinex","SOLUSD",1764245444134,0.67,142.06,142.02,7.04126179]
["bitfinex","SOLUSD",1764245445579,0.67,142.06,142.02,24.64401446]
["bitfinex","SOLUSD",1764245446418,0.67,142.06,142.02,20.93655698]
["bitfinex","SOLUSD",1764245447237,0.67,142.06,142.02,18.22264584]
["bitfinex","SOLUSD",1764245447620,0.67,142.06,142.02,25.26390763]
["bitfinex","SOLUSD",1764245450250,0.67,142.06,142.02,3.33380431]
["bitfinex","SOLUSD",1764245452326,0.67,142.06,142.02,27.97781877]
["bitfinex","SOLUSD",1764245453350,0.67,142.06,142.02,25.5038801]
["bitfinex","SOLUSD",1764245456344,0.67,142.06,142.02,25.86493042]
["bitfinex","SOLUSD",1764245457858,0.67,142.06,142.02,18.82366863]
["bitfinex","SOLUSD",1764245459036,0.67,142.06,142.02,25.86493042]
["bitfinex","SOLUSD",1764245459439,0.67,142.06,142.02,23.68181426]
["bitfinex","SOLUSD",1764245459736,0.67,142.06,142.02,23.73181426]
["bitfinex","SOLUSD",1764245459938,0.71,142.06,142.04,3.33380431]
["bitfinex","SOLUSD",1764245460342,0.71,142.06,142.03,3.33380431]
["bitfinex","SOLUSD",1764245460949,0.71,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1764245461655,0.71,142.08,142.04,28.02475051]
["bitfinex","SOLUSD",1764245461858,0.71,142.07,142.04,27.97475051]
["bitfinex","SOLUSD",1764245462751,0.71,142.07,142.04,26.74111354]
["bitfinex","SOLUSD",1764245465752,0.71,142.07,142.02,23.49329146]
["bitfinex","SOLUSD",1764245465952,0.71,142.07,142.03,3.33380431]
["bitfinex","SOLUSD",1764245466560,0.71,142.07,142.03,2.13243541]
["bitfinex","SOLUSD",1764245467087,0.71,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1764245468853,0.71,142.07,142.03,19.73369994]
["bitfinex","SOLUSD",1764245470476,0.71,142.07,142.04,7.04027034]
["bitfinex","SOLUSD",1764245470670,0.71,142.07,142.04,26.77338161]
["bitfinex","SOLUSD",1764245471980,0.71,142.07,142.04,25.29835055]
["bitfinex","SOLUSD",1764245473485,0.71,142.07,142.05,2.13243541]
["bitfinex","SOLUSD",1764245474473,0.71,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1764245474668,0.71,142.07,142.06,6.83927917]
["bitfinex","SOLUSD",1764245474868,0.71,142.07,142.06,6.63927917]
["bitfinex","SOLUSD",1764245475077,12.26992886,142.1,142.04,19.53311127]
["bitfinex","SOLUSD",1764245475276,0.71,142.08,142.04,2.13243541]
["bitfinex","SOLUSD",1764245476691,0.71,142.08,142.05,24.63921153]
["bitfinex","SOLUSD",1764245477990,0.71,142.08,142.05,17.59943681]
["bitfinex","SOLUSD",1764245479468,0.71,142.08,142.05,24.63921153]
["bitfinex","SOLUSD",1764245479867,0.71,142.08,142.05,17.59943681]
["bitfinex","SOLUSD",1764245481170,0.71,142.08,142.05,15.86825148]
["bitfinex","SOLUSD",1764245482593,0.71,142.11,142.07,2.13243541]
["bitfinex","SOLUSD",1764245482777,0.71,142.1,142.07,2.13243541]
["bitfinex","SOLUSD",1764245483372,2.84243541,142.1,142.06,3.1]
["bitfinex","SOLUSD",1764245483586,2.84243541,142.1,142.05,18.00068689]
["bitfinex","SOLUSD",1764245483790,0.71,142.09,142.05,18.00068689]
["bitfinex","SOLUSD",1764245484181,0.71,142.09,142.07,16.308864]
["bitfinex","SOLUSD",1764245485180,0.71,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1764245487196,0.71,142.09,142.07,16.308864]
["bitfinex","SOLUSD",1764245488180,0.71,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1764245490301,0.71,142.09,142.08,5.96370867]
["bitfinex","SOLUSD",1764245493302,0.71,142.09,142.07,16.308864]
["bitfinex","SOLUSD",1764245495510,0.71,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1764245496400,0.71,142.09,142.07,16.308864]
["bitfinex","SOLUSD",1764245496808,0.71,142.09,142.07,19.408864]
["bitfinex","SOLUSD",1764245497507,0.71,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1764245498405,0.71,142.1,142.08,24.634009]
["bitfinex","SOLUSD",1764245498610,0.71,142.09,142.08,27.734009]
["bitfinex","SOLUSD",1764245499496,1e-08,142.12,142.08,63.72794454]
["bitfinex","SOLUSD",1764245499691,1e-08,142.12,142.11,10.94238033]
["bitfinex","SOLUSD",1764245499896,1e-08,142.12,142.11,14.1845419]
["bitfinex","SOLUSD",1764245500096,1e-08,142.13,142.12,91.45102557]
["bitfinex","SOLUSD",1764245500298,1e-08,142.13,142.12,100.61976832]
["bitfinex","SOLUSD",1764245500986,1e-08,142.13,142.12,23.34517134]
["bitfinex","SOLUSD",1764245501188,1e-08,142.13,142.12,34.28755167]
["bitfinex","SOLUSD",1764245502311,1e-08,142.13,142.12,109.42971324]
["bitfinex","SOLUSD",1764245502517,1e-08,142.13,142.12,106.49357309]
["bitfinex","SOLUSD",1764245505716,1e-08,142.13,142.12,105.37010092]
["bitfinex","SOLUSD",1764245506313,1e-08,142.13,142.12,108.18710151]
["bitfinex","SOLUSD",1764245508716,1e-08,142.13,142.12,105.39364612]
["bitfinex","SOLUSD",1764245511724,1e-08,142.13,142.12,95.93784983]
["bitfinex","SOLUSD",1764245513425,1e-08,142.15,142.14,75.14216157]
["bitfinex","SOLUSD",1764245513597,1e-08,142.15,142.14,80.37459698]
["bitfinex","SOLUSD",1764245513794,1e-08,142.15,142.14,96.68346098]
["bitfinex","SOLUSD",1764245514013,1e-08,142.15,142.14,99.50006485]
["bitfinex","SOLUSD",1764245514821,1e-08,142.16,142.15,25.11880892]
["bitfinex","SOLUSD",1764245515002,1e-08,142.16,142.15,102.25124433]
["bitfinex","SOLUSD",1764245515203,1e-08,142.16,142.15,109.2860667]
["bitfinex","SOLUSD",1764245515403,1e-08,142.16,142.15,112.10227397]
["bitfinex","SOLUSD",1764245516102,1e-08,142.16,142.15,110.11200013]
["bitfinex","SOLUSD",1764245516313,1e-08,142.16,142.15,112.24443554]
["bitfinex","SOLUSD",1764245517834,1e-08,142.16,142.15,110.72351894]
["bitfinex","SOLUSD",1764245520430,1e-08,142.17,142.16,0.14216157]
["bitfinex","SOLUSD",1764245520616,1e-08,142.17,142.16,14.1845419]
["bitfinex","SOLUSD",1764245520812,1e-08,142.17,142.16,11.89109487]
["bitfinex","SOLUSD",1764245521018,1e-08,142.17,142.16,14.70710388]
["bitfinex","SOLUSD",1764245522827,1e-08,142.17,142.16,14.84926545]
["bitfinex","SOLUSD",1764245523004,1e-08,142.17,142.16,21.88359296]
["bitfinex","SOLUSD",1764245524005,1e-08,142.17,142.16,24.03487842]
["bitfinex","SOLUSD",1764245525425,1e-08,142.17,142.16,26.16731383]
["bitfinex","SOLUSD",1764245526232,1e-08,142.17,142.16,24.03487842]
["bitfinex","SOLUSD",1764245526928,1e-08,142.17,142.16,22.55691522]
["bitfinex","SOLUSD",1764245528530,1e-08,142.17,142.16,23.74890675]
["bitfinex","SOLUSD",1764245530348,1e-08,142.17,142.16,21.06555701]
["bitfinex","SOLUSD",1764245531132,1e-08,142.19,142.17,75.14216157]
["bitfinex","SOLUSD",1764245531336,1e-08,142.19,142.18,6.54658851]
["bitfinex","SOLUSD",1764245531726,1e-08,142.19,142.18,9.36239928]
["bitfinex","SOLUSD",1764245533151,1e-08,142.21,142.18,33.97908235]
["bitfinex","SOLUSD",1764245533348,1e-08,142.21,142.2,100.59262078]
["bitfinex","SOLUSD",1764245533634,1e-08,142.21,142.2,87.36375678]
["bitfinex","SOLUSD",1764245533939,1e-08,142.21,142.2,90.17917117]
["bitfinex","SOLUSD",1764245535245,0.1,142.22,142.21,0.14216157]
["bitfinex","SOLUSD",1764245535246,1e-08,142.22,142.21,0.14216157]
["bitfinex","SOLUSD",1764245535540,1e-08,142.22,142.21,3.46658851]
["bitfinex","SOLUSD",1764245535844,1e-08,142.22,142.21,22.59066875]
["bitfinex","SOLUSD",1764245536338,1e-08,142.22,142.21,4.21783141]
["bitfinex","SOLUSD",1764245537027,1e-08,142.22,142.21,11.2496857]
["bitfinex","SOLUSD",1764245539440,1e-08,142.22,142.21,9.16398281]
["bitfinex","SOLUSD",1764245539645,1e-08,142.22,142.21,12.48840975]
["bitfinex","SOLUSD",1764245541325,0.69000001,142.22,142.21,12.48840975]
["bitfinex","SOLUSD",1764245541647,0.69000001,142.22,142.21,25.47284681]
["bitfinex","SOLUSD",1764245541848,0.69000001,142.22,142.21,9.16398281]
["bitfinex","SOLUSD",1764245542018,0.69000001,142.22,142.21,25.47284681]
["bitfinex","SOLUSD",1764245542423,0.69000001,142.22,142.21,24.24610523]
["bitfinex","SOLUSD",1764245542923,0.69000001,142.22,142.21,27.57053217]
["bitfinex","SOLUSD",1764245545531,0.69000001,142.22,142.21,25.2346094]
["bitfinex","SOLUSD",1764245546036,0.69000001,142.22,142.21,28.05022197]
["bitfinex","SOLUSD",1764245548527,0.69000001,142.22,142.21,22.44890351]
["bitfinex","SOLUSD",1764245549656,0.69000001,142.22,142.21,29.4807578]
["bitfinex","SOLUSD",1764245551742,0.69000001,142.22,142.21,26.72744475]
["bitfinex","SOLUSD",1764245552635,0.69000001,142.22,142.21,23.40301781]
["bitfinex","SOLUSD",1764245552830,0.69000001,142.22,142.21,2.81561257]
["bitfinex","SOLUSD",1764245553054,0.69000001,142.22,142.18,7.03333802]
["bitfinex","SOLUSD",1764245553236,0.69000001,142.22,142.18,10.35776496]
["bitfinex","SOLUSD",1764245553436,0.69000001,142.22,142.18,27.94111001]
["bitfinex","SOLUSD",1764245554151,0.69000001,142.22,142.18,24.61668307]
["bitfinex","SOLUSD",1764245554340,4.01442695,142.22,142.18,24.61668307]
["bitfinex","SOLUSD",1764245554538,3.32442694,142.21,142.17,17.48865459]
["bitfinex","SOLUSD",1764245554742,4.01442694,142.21,142.16,17.58530226]
["bitfinex","SOLUSD",1764245554956,0.69,142.2,142.16,25.30670372]
["bitfinex","SOLUSD",1764245555439,0.69,142.2,142.16,28.63113066]
["bitfinex","SOLUSD",1764245556433,0.69,142.2,142.16,32.34103123]
["bitfinex","SOLUSD",1764245556834,0.69,142.2,142.16,24.61962977]
["bitfinex","SOLUSD",1764245557750,0.69,142.2,142.16,22.35102959]
["bitfinex","SOLUSD",1764245559035,0.69,142.2,142.16,25.67545653]
["bitfinex","SOLUSD",1764245559553,0.69,142.2,142.17,3.32442694]
["bitfinex","SOLUSD",1764245559755,0.69,142.2,142.18,3.32442694]
["bitfinex","SOLUSD",1764245560340,0.68000001,142.22,142.19,3.32442694]
["bitfinex","SOLUSD",1764245560546,0.68000001,142.22,142.21,3.32442694]
["bitfinex","SOLUSD",1764245560964,0.68000001,142.22,142.21,1.77316398]
["bitfinex","SOLUSD",1764245561162,0.68000001,142.22,142.21,8.80501827]
["bitfinex","SOLUSD",1764245563966,0.68000001,142.22,142.21,9.9182613]
["bitfinex","SOLUSD",1764245564750,0.68000001,142.22,142.2,7.03215531]
["bitfinex","SOLUSD",1764245566982,0.68000001,142.22,142.19,17.58091157]
["bitfinex","SOLUSD",1764245568462,0.68000001,142.22,142.19,24.61375494]
["bitfinex","SOLUSD",1764245569798,0.68000001,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1764245570002,3.32442694,142.2,142.15,1.16625769]
["bitfinex","SOLUSD",1764245570285,7.71149667,142.22,142.15,7.03482237]
["bitfinex","SOLUSD",1764245570286,3.32442694,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764245570667,0.68,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1764245570869,0.68,142.17,142.14,23.3439528]
["bitfinex","SOLUSD",1764245571489,0.68,142.17,142.14,40.93224603]
["bitfinex","SOLUSD",1764245573217,0.68,142.17,142.14,38.48753678]
["bitfinex","SOLUSD",1764245574687,0.68,142.17,142.14,41.81196372]
["bitfinex","SOLUSD",1764245576191,0.68,142.17,142.14,38.92108984]
["bitfinex","SOLUSD",1764245577396,0.68,142.17,142.15,3.32442694]
["bitfinex","SOLUSD",1764245577590,0.68,142.17,142.16,3.32442694]
["bitfinex","SOLUSD",1764245578495,0.68,142.17,142.15,3.32442694]
["bitfinex","SOLUSD",1764245578893,0.68,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1764245579199,0.68,142.17,142.16,5.96843284]
["bitfinex","SOLUSD",1764245580185,0.68,142.17,142.16,9.29285978]
["bitfinex","SOLUSD",1764245581789,0.68,142.17,142.16,5.96843284]
["bitfinex","SOLUSD",1764245582393,0.68,142.17,142.15,3.32442694]
["bitfinex","SOLUSD",1764245584405,0.68,142.17,142.15,10.35924931]
["bitfinex","SOLUSD",1764245585507,0.68,142.17,142.15,8.76521452]
["bitfinex","SOLUSD",1764245587103,0.68,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1764245588391,0.68,142.17,142.14,28.5615741]
["bitfinex","SOLUSD",1764245589389,0.68,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1764245590199,0.68,142.17,142.14,20.91272017]
["bitfinex","SOLUSD",1764245590402,0.68,142.17,142.14,7.03511989]
["bitfinex","SOLUSD",1764245590797,0.68,142.17,142.16,16.308864]
["bitfinex","SOLUSD",1764245591415,0.68,142.17,142.14,7.03511989]
["bitfinex","SOLUSD",1764245591803,0.68,142.17,142.14,9.16464898]
["bitfinex","SOLUSD",1764245594697,0.68,142.17,142.14,7.85606736]
["bitfinex","SOLUSD",1764245595216,0.68,142.17,142.14,5.72653827]
["bitfinex","SOLUSD",1764245597506,0.68,142.17,142.13,19.7186439]
["bitfinex","SOLUSD",1764245598517,0.68,142.17,142.14,2.12952909]
["bitfinex","SOLUSD",1764245598900,0.68,142.17,142.14,7.03511989]
["bitfinex","SOLUSD",1764245600709,0.68,142.17,142.13,19.7186439]
["bitfinex","SOLUSD",1764245601909,0.68,142.17,142.14,7.03511989]
["bitfinex","SOLUSD",1764245603731,0.68,142.17,142.13,19.7186439]
["bitfinex","SOLUSD",1764245605026,0.68,142.17,142.13,24.62492709]
["bitfinex","SOLUSD",1764245606029,0.68,142.17,142.13,26.75445618]
["bitfinex","SOLUSD",1764245606813,0.68,142.17,142.13,24.86791351]
["bitfinex","SOLUSD",1764245609838,0.68,142.17,142.13,9.16534137]
["bitfinex","SOLUSD",1764245611531,0.68,142.17,142.13,26.75445618]
["bitfinex","SOLUSD",1764245612815,0.68,142.17,142.13,19.7186439]
["bitfinex","SOLUSD",1764245613433,0.68,142.17,142.13,17.58911481]
["bitfinex","SOLUSD",1764245613741,2.80952909,142.17,142.13,17.58911481]
["bitfinex","SOLUSD",1764245614239,0.71,142.16,142.13,17.58911481]
["bitfinex","SOLUSD",1764245614420,0.71,142.16,142.13,24.62492709]
["bitfinex","SOLUSD",1764245616012,0.71,142.16,142.13,23.55339422]
["bitfinex","SOLUSD",1764245618917,0.71,142.16,142.13,21.15425606]
["bitfinex","SOLUSD",1764245622043,0.71,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1764245625043,0.71,142.16,142.13,5.66081367]
["bitfinex","SOLUSD",1764245625250,0.71,142.16,142.13,23.25034438]
["bitfinex","SOLUSD",1764245628156,0.71,142.16,142.13,17.58953071]
["bitfinex","SOLUSD",1764245629656,0.71,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1764245630436,0.71,142.16,142.13,26.75487208]
["bitfinex","SOLUSD",1764245630635,3.1,142.19,142.13,26.75487208]
["bitfinex","SOLUSD",1764245630636,0.67,142.18,142.16,16.308864]
["bitfinex","SOLUSD",1764245631051,0.67,142.2,142.17,2.12952909]
["bitfinex","SOLUSD",1764245632462,0.67,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1764245634163,0.67,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1764245634362,0.67,142.2,142.17,5.7767675]
["bitfinex","SOLUSD",1764245634961,0.67,142.2,142.17,23.36134933]
["bitfinex","SOLUSD",1764245635367,0.67,142.2,142.17,25.49087842]
["bitfinex","SOLUSD",1764245637459,0.67,142.2,142.17,19.71411092]
["bitfinex","SOLUSD",1764245638666,0.67,142.2,142.17,26.74794365]
["bitfinex","SOLUSD",1764245640371,0.67,142.2,142.17,24.53831351]
["bitfinex","SOLUSD",1764245640559,0.67,142.2,142.17,22.40878442]
["bitfinex","SOLUSD",1764245643661,0.67,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1764245645463,0.67,142.2,142.17,24.61841456]
["bitfinex","SOLUSD",1764245646682,0.67,142.2,142.17,17.58458183]
["bitfinex","SOLUSD",1764245648479,0.67,142.2,142.17,24.61841456]
["bitfinex","SOLUSD",1764245649781,0.67,142.2,142.17,22.9951603]
["bitfinex","SOLUSD",1764245650577,0.67,142.2,142.17,25.12468939]
["bitfinex","SOLUSD",1764245652582,0.67,142.2,142.17,26.32049008]
["bitfinex","SOLUSD",1764245652884,0.67,142.2,142.17,24.82741707]
["bitfinex","SOLUSD",1764245655878,0.67,142.2,142.17,10.35916251]
["bitfinex","SOLUSD",1764245657259,0.67,142.2,142.17,27.94374434]
["bitfinex","SOLUSD",1764245658282,0.67,142.2,142.18,3.32532978]
["bitfinex","SOLUSD",1764245659070,0.67,142.2,142.18,0.46875878]
["bitfinex","SOLUSD",1764245659685,0.67,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1764245662073,0.67,142.2,142.18,0.46875878]
["bitfinex","SOLUSD",1764245663095,0.67,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1764245665062,0.67,142.2,142.18,0.46875878]
["bitfinex","SOLUSD",1764245667093,0.67,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1764245668297,0.67,142.2,142.18,0.46875878]
["bitfinex","SOLUSD",1764245668889,0.67,142.2,142.16,12.261024]
["bitfinex","SOLUSD",1764245669097,0.67,142.2,142.18,16.308864]
["bitfinex","SOLUSD",1764245670970,0.67,142.2,142.18,23.34181721]
["bitfinex","SOLUSD",1764245671175,0.67,142.2,142.18,21.20808732]
["bitfinex","SOLUSD",1764245674298,0.67,142.2,142.18,19.18786301]
["bitfinex","SOLUSD",1764245677301,0.67,142.2,142.18,16.53387995]
["bitfinex","SOLUSD",1764245680391,0.67,142.2,142.18,7.03295321]
["bitfinex","SOLUSD",1764245682491,0.67,142.2,142.16,24.6201463]
["bitfinex","SOLUSD",1764245683377,0.67,142.2,142.16,23.25855822]
["bitfinex","SOLUSD",1764245686482,0.67,142.2,142.16,20.6362456]
["bitfinex","SOLUSD",1764245689581,0.67,142.2,142.16,7.03432751]
["bitfinex","SOLUSD",1764245689783,11.02780141,142.2,142.14,11.88994492]
["bitfinex","SOLUSD",1764245689996,11.02780141,142.2,142.14,31.5241387]
["bitfinex","SOLUSD",1764245690190,0.71,142.19,142.14,31.5241387]
["bitfinex","SOLUSD",1764245691612,0.71,142.19,142.15,7.03457321]
["bitfinex","SOLUSD",1764245692486,3.79,142.19,142.15,7.03457321]
["bitfinex","SOLUSD",1764245692690,3.32532978,142.18,142.14,16.308864]
["bitfinex","SOLUSD",1764245692895,4.03532978,142.18,142.14,16.308864]
["bitfinex","SOLUSD",1764245693113,0.71,142.17,142.14,16.308864]
["bitfinex","SOLUSD",1764245693691,0.71,142.17,142.14,23.34411966]
["bitfinex","SOLUSD",1764245694316,11.06922809,142.17,142.14,16.308864]
["bitfinex","SOLUSD",1764245694614,11.06922809,142.17,142.09,22.53202489]
["bitfinex","SOLUSD",1764245694615,3.32532978,142.15,142.09,7.03779294]
["bitfinex","SOLUSD",1764245694805,3.32532978,142.14,142.09,7.03779294]
["bitfinex","SOLUSD",1764245694986,4.03532978,142.14,142.09,7.03779294]
["bitfinex","SOLUSD",1764245695186,0.71,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1764245695389,0.71,142.13,142.11,16.308864]
["bitfinex","SOLUSD",1764245695588,0.71,142.13,142.11,21.42757401]
["bitfinex","SOLUSD",1764245696210,0.71,142.14,142.11,21.42757401]
["bitfinex","SOLUSD",1764245698820,0.71,142.14,142.11,19.70050611]
["bitfinex","SOLUSD",1764245700291,11.06985288,142.16,142.11,40.61784208]
["bitfinex","SOLUSD",1764245700486,0.71,142.16,142.12,3.32532978]
["bitfinex","SOLUSD",1764245701390,0.71,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1764245701717,11.06967688,142.16,142.12,7.03611393]
["bitfinex","SOLUSD",1764245701894,4.03532978,142.16,142.11,39.06567989]
["bitfinex","SOLUSD",1764245702095,0.71,142.15,142.11,42.39100967]
["bitfinex","SOLUSD",1764245702816,0.71,142.15,142.12,7.03611393]
["bitfinex","SOLUSD",1764245704818,0.71,142.15,142.11,42.39100967]
["bitfinex","SOLUSD",1764245704819,0.71,142.15,142.11,16.308864]
["bitfinex","SOLUSD",1764245705027,3.32532978,142.13,142.11,16.308864]
["bitfinex","SOLUSD",1764245705202,6.42532978,142.13,142.11,16.308864]
["bitfinex","SOLUSD",1764245705402,0.71,142.12,142.1,16.308864]
["bitfinex","SOLUSD",1764245705596,0.71,142.12,142.1,23.34600006]
["bitfinex","SOLUSD",1764245706297,3.32532978,142.11,142.09,16.308864]
["bitfinex","SOLUSD",1764245706501,11.07180284,142.12,142.09,16.308864]
["bitfinex","SOLUSD",1764245706803,0.71,142.11,142.09,16.308864]
["bitfinex","SOLUSD",1764245707725,0.71,142.11,142.09,23.346432]
["bitfinex","SOLUSD",1764245707928,0.71,142.11,142.09,7.037568]
["bitfinex","SOLUSD",1764245708725,3.81,142.12,142.09,7.037568]
["bitfinex","SOLUSD",1764245710229,3.81,142.12,142.08,27.95852861]
["bitfinex","SOLUSD",1764245711033,3.81,142.12,142.08,25.3106326]
["bitfinex","SOLUSD",1764245711607,0.71,142.12,142.08,25.3106326]
["bitfinex","SOLUSD",1764245711928,0.69,142.14,142.1,3.32532978]
["bitfinex","SOLUSD",1764245712219,13.46026621,142.15,142.1,3.32532978]
["bitfinex","SOLUSD",1764245712220,0.69,142.13,142.1,3.32532978]
["bitfinex","SOLUSD",1764245712922,13.46026621,142.15,142.1,10.36216792]
["bitfinex","SOLUSD",1764245712923,7.03493643,142.15,142.1,10.36216792]
["bitfinex","SOLUSD",1764245713105,7.03493643,142.15,142.11,3.32532978]
["bitfinex","SOLUSD",1764245713106,0.69,142.14,142.11,3.32532978]
["bitfinex","SOLUSD",1764245713507,0.69,142.14,142.1,27.95541211]
["bitfinex","SOLUSD",1764245714228,0.69,142.14,142.1,20.91857397]
["bitfinex","SOLUSD",1764245714526,0.69,142.14,142.1,19.72371552]
["bitfinex","SOLUSD",1764245715603,0.69,142.14,142.1,26.76101319]
["bitfinex","SOLUSD",1764245717022,0.69,142.14,142.1,25.47818259]
["bitfinex","SOLUSD",1764245718432,2.13047133,142.15,142.1,41.78704659]
["bitfinex","SOLUSD",1764245718618,5.23047133,142.16,142.11,2.13047133]
["bitfinex","SOLUSD",1764245718818,0.69,142.14,142.11,2.13047133]
["bitfinex","SOLUSD",1764245719734,0.69,142.14,142.1,41.78704659]
["bitfinex","SOLUSD",1764245720116,0.69,142.14,142.1,40.01605879]
["bitfinex","SOLUSD",1764245723134,0.69,142.14,142.1,25.476633]
["bitfinex","SOLUSD",1764245724413,0.69,142.14,142.1,43.06987719]
["bitfinex","SOLUSD",1764245726216,0.69,142.14,142.1,41.51002667]
["bitfinex","SOLUSD",1764245727716,0.69,142.14,142.11,2.13047133]
["bitfinex","SOLUSD",1764245728317,0.69,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1764245729230,0.69,142.14,142.11,19.72168528]
["bitfinex","SOLUSD",1764245730533,0.69,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1764245732347,0.69,142.14,142.11,19.72168528]
["bitfinex","SOLUSD",1764245732549,2.13047133,142.21,142.14,8.80994492]
["bitfinex","SOLUSD",1764245732849,0.69,142.19,142.16,2.13047133]
["bitfinex","SOLUSD",1764245733557,0.69,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764245735353,0.69,142.19,142.16,19.71539265]
["bitfinex","SOLUSD",1764245737452,0.69,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764245738646,0.69,142.19,142.16,19.71539265]
["bitfinex","SOLUSD",1764245739831,0.69,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764245741846,0.69,142.19,142.16,19.71539265]
["bitfinex","SOLUSD",1764245743437,0.69,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764245744835,0.69,142.19,142.17,5.73824134]
["bitfinex","SOLUSD",1764245746447,0.69,142.19,142.16,17.58492132]
["bitfinex","SOLUSD",1764245746647,0.69,142.19,142.16,19.71539265]
["bitfinex","SOLUSD",1764245747867,0.69,142.19,142.16,18.00515615]
["bitfinex","SOLUSD",1764245748766,0.69,142.19,142.16,25.03948366]
["bitfinex","SOLUSD",1764245749771,0.65,142.21,142.18,2.13047133]
["bitfinex","SOLUSD",1764245750082,0.65,142.21,142.19,2.13047133]
["bitfinex","SOLUSD",1764245750368,0.65,142.21,142.18,2.13047133]
["bitfinex","SOLUSD",1764245750746,0.65,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764245750946,0.65,142.21,142.18,2.13047133]
["bitfinex","SOLUSD",1764245752466,0.65,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764245754064,0.65,142.21,142.18,2.13047133]
["bitfinex","SOLUSD",1764245755469,0.65,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764245756455,0.65,142.21,142.17,26.74770347]
["bitfinex","SOLUSD",1764245757056,0.65,142.21,142.17,23.92299274]
["bitfinex","SOLUSD",1764245757266,0.65,142.21,142.17,21.79252141]
["bitfinex","SOLUSD",1764245757267,2.78047133,142.21,142.17,21.79252141]
["bitfinex","SOLUSD",1764245757464,2.13047133,142.2,142.17,21.79252141]
["bitfinex","SOLUSD",1764245757844,0.65,142.19,142.17,21.79252141]
["bitfinex","SOLUSD",1764245760061,0.65,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764245760273,2.78047133,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764245760453,0.65,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1764245761377,2.13047133,142.21,142.17,7.03383273]
["bitfinex","SOLUSD",1764245761675,0.65,142.19,142.17,26.74888589]
["bitfinex","SOLUSD",1764245762049,0.65,142.19,142.17,24.61841456]
["bitfinex","SOLUSD",1764245763177,0.65,142.19,142.17,17.58458183]
["bitfinex","SOLUSD",1764245764274,0.65,142.19,142.17,24.61841456]
["bitfinex","SOLUSD",1764245765582,0.65,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764245765759,2.13047133,142.18,142.14,16.308864]
["bitfinex","SOLUSD",1764245766077,0.65,142.19,142.1,75.0]
["bitfinex","SOLUSD",1764245766078,2.13047133,142.15,142.1,15.84724259]
["bitfinex","SOLUSD",1764245766376,2.13047133,142.15,142.1,7.03729767]
["bitfinex","SOLUSD",1764245766577,0.65,142.14,142.1,7.03729767]
["bitfinex","SOLUSD",1764245766782,0.65,142.14,142.11,17.59131167]
["bitfinex","SOLUSD",1764245766993,2.78047133,142.14,142.1,23.34616167]
["bitfinex","SOLUSD",1764245767289,2.78047133,142.14,142.1,40.93940586]
["bitfinex","SOLUSD",1764245767487,0.65,142.13,142.1,40.93940586]
["bitfinex","SOLUSD",1764245769180,0.65,142.13,142.1,33.90210819]
["bitfinex","SOLUSD",1764245770767,0.65,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1764245771103,2.13047133,142.11,142.04,19.73114719]
["bitfinex","SOLUSD",1764245771384,2.13047133,142.09,142.04,24.6409462]
["bitfinex","SOLUSD",1764245771562,2.13047133,142.09,142.04,40.9498102]
["bitfinex","SOLUSD",1764245771760,0.72,142.08,142.04,40.9498102]
["bitfinex","SOLUSD",1764245772462,0.72,142.08,142.04,38.25565355]
["bitfinex","SOLUSD",1764245773066,2.85047133,142.08,142.04,38.25565355]
["bitfinex","SOLUSD",1764245773267,0.72,142.07,142.04,23.34913434]
["bitfinex","SOLUSD",1764245775464,2.85047133,142.07,142.03,7.04068202]
["bitfinex","SOLUSD",1764245775667,0.72,142.06,142.02,27.02620654]
["bitfinex","SOLUSD",1764245775974,0.72,142.06,142.02,23.34991435]
["bitfinex","SOLUSD",1764245776882,0.72,142.06,142.02,44.28601717]
["bitfinex","SOLUSD",1764245779069,0.72,142.06,142.02,42.47163897]
["bitfinex","SOLUSD",1764245780594,0.72,142.06,142.02,24.86848449]
["bitfinex","SOLUSD",1764245780798,0.72,142.06,142.02,21.53553615]
["bitfinex","SOLUSD",1764245781977,0.72,142.06,142.02,20.4229722]
["bitfinex","SOLUSD",1764245784990,0.72,142.06,142.02,19.25293029]
["bitfinex","SOLUSD",1764245785386,3.33294834,142.05,142.01,0.2]
["bitfinex","SOLUSD",1764245785574,4.05294834,142.04,142.01,0.2]
["bitfinex","SOLUSD",1764245785772,4.05294834,142.04,142.01,7.24164666]
["bitfinex","SOLUSD",1764245785971,0.72,142.03,142.01,7.24164666]
["bitfinex","SOLUSD",1764245786194,0.72,142.05,142.01,7.24164666]
["bitfinex","SOLUSD",1764245787670,0.72,142.05,142.01,10.574595]
["bitfinex","SOLUSD",1764245787879,0.72,142.05,142.01,7.24164666]
["bitfinex","SOLUSD",1764245788095,0.72,142.05,142.0,29.74787794]
["bitfinex","SOLUSD",1764245788502,7.75978297,142.05,142.0,29.74787794]
["bitfinex","SOLUSD",1764245788704,0.72,142.05,142.0,29.74787794]
["bitfinex","SOLUSD",1764245789005,0.72,142.04,142.0,29.74787794]
["bitfinex","SOLUSD",1764245789178,0.72,142.04,142.01,7.04164666]
["bitfinex","SOLUSD",1764245789381,4.05294834,142.04,142.0,7.04223]
["bitfinex","SOLUSD",1764245789786,0.72,142.03,142.0,7.04223]
["bitfinex","SOLUSD",1764245789998,0.72,142.03,141.99,23.55139505]
["bitfinex","SOLUSD",1764245790686,0.72,142.03,141.99,26.88434339]
["bitfinex","SOLUSD",1764245791092,0.72,142.03,141.99,25.19667117]
["bitfinex","SOLUSD",1764245791601,0.72,142.03,141.99,39.47059655]
["bitfinex","SOLUSD",1764245791775,0.72,142.03,141.99,42.80354489]
["bitfinex","SOLUSD",1764245793593,0.72,142.03,142.0,3.33294834]
["bitfinex","SOLUSD",1764245793794,0.72,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1764245794103,0.72,142.03,142.0,3.33294834]
["bitfinex","SOLUSD",1764245794395,0.72,142.03,141.99,32.4280655]
["bitfinex","SOLUSD",1764245794603,0.72,142.03,142.0,3.33294834]
["bitfinex","SOLUSD",1764245795197,0.72,142.03,142.0,10.37520186]
["bitfinex","SOLUSD",1764245797084,0.72,142.04,142.01,3.33294834]
["bitfinex","SOLUSD",1764245797394,0.72,142.04,142.02,3.33294834]
["bitfinex","SOLUSD",1764245798101,0.72,142.04,142.0,27.74788732]
["bitfinex","SOLUSD",1764245798288,0.72,142.05,142.02,3.33294834]
["bitfinex","SOLUSD",1764245799288,0.72,142.05,142.02,7.04077173]
["bitfinex","SOLUSD",1764245800208,0.72,142.05,142.01,3.33294834]
["bitfinex","SOLUSD",1764245801499,0.72,142.05,142.02,7.04077173]
["bitfinex","SOLUSD",1764245801702,4.05294834,142.05,142.02,7.04077173]
["bitfinex","SOLUSD",1764245801916,3.33294834,142.03,141.99,14.82119178]
["bitfinex","SOLUSD",1764245802205,3.33294834,142.01,141.97,7.24370134]
["bitfinex","SOLUSD",1764245802511,3.33294834,142.0,141.97,7.24370134]
["bitfinex","SOLUSD",1764245802706,0.7,141.99,141.97,7.24370134]
["bitfinex","SOLUSD",1764245803305,0.7,141.99,141.95,19.64181234]
["bitfinex","SOLUSD",1764245804007,4.03294834,141.99,141.95,16.308864]
["bitfinex","SOLUSD",1764245804207,3.33294834,141.98,141.95,16.308864]
["bitfinex","SOLUSD",1764245804386,4.03294834,141.98,141.94,7.04494396]
["bitfinex","SOLUSD",1764245804592,0.7,141.97,141.94,7.04494396]
["bitfinex","SOLUSD",1764245805502,0.7,141.97,141.93,24.66004367]
["bitfinex","SOLUSD",1764245805701,0.7,141.97,141.93,27.99299201]
["bitfinex","SOLUSD",1764245806318,0.7,141.97,141.93,20.94726525]
["bitfinex","SOLUSD",1764245807517,0.7,141.97,141.93,27.99299201]
["bitfinex","SOLUSD",1764245809491,0.7,141.97,141.93,26.33540929]
["bitfinex","SOLUSD",1764245810800,0.7,141.98,141.94,3.33294834]
["bitfinex","SOLUSD",1764245811809,0.7,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1764245812499,0.7,141.98,141.95,5.68491512]
["bitfinex","SOLUSD",1764245815626,0.7,141.98,141.94,3.33294834]
["bitfinex","SOLUSD",1764245816203,0.7,141.98,141.95,3.33294834]
["bitfinex","SOLUSD",1764245816621,0.7,141.98,141.95,20.94478349]
["bitfinex","SOLUSD",1764245818304,0.7,141.98,141.95,27.98951755]
["bitfinex","SOLUSD",1764245819717,0.7,141.98,141.96,3.33294834]
["bitfinex","SOLUSD",1764245820407,0.7,141.98,141.96,7.04378826]
["bitfinex","SOLUSD",1764245821610,0.7,141.98,141.96,5.55885102]
["bitfinex","SOLUSD",1764245821805,0.7,141.98,141.95,7.04450837]
["bitfinex","SOLUSD",1764245822005,3.33294834,141.96,141.92,16.308864]
["bitfinex","SOLUSD",1764245822230,0.7,141.95,141.92,16.308864]
["bitfinex","SOLUSD",1764245822412,0.7,141.95,141.92,23.3548489]
["bitfinex","SOLUSD",1764245822601,0.7,141.95,141.92,7.0459849]
["bitfinex","SOLUSD",1764245824619,0.7,141.95,141.91,40.93799534]
["bitfinex","SOLUSD",1764245825234,0.7,141.98,141.94,3.33294834]
["bitfinex","SOLUSD",1764245825420,3.1,141.99,141.95,3.33294834]
["bitfinex","SOLUSD",1764245825623,0.7,141.97,141.95,3.33294834]
["bitfinex","SOLUSD",1764245826132,0.7,141.97,141.94,3.33294834]
["bitfinex","SOLUSD",1764245826642,0.7,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1764245826840,0.7,141.97,141.95,10.3776824]
["bitfinex","SOLUSD",1764245827335,0.7,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1764245827713,0.7,141.97,141.94,3.33294834]
["bitfinex","SOLUSD",1764245828029,4.03294834,141.97,141.92,3.33294834]
["bitfinex","SOLUSD",1764245828425,0.7,141.96,141.92,3.33294834]
["bitfinex","SOLUSD",1764245828826,0.7,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1764245829010,4.03294834,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1764245829420,0.7,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1764245830222,4.03294834,141.95,141.92,7.04605293]
["bitfinex","SOLUSD",1764245830543,0.7,141.95,141.92,7.04605293]
["bitfinex","SOLUSD",1764245830844,0.72,141.94,141.91,40.9378414]
["bitfinex","SOLUSD",1764245832443,0.72,141.94,141.92,7.04605293]
["bitfinex","SOLUSD",1764245833042,4.05294834,141.94,141.91,23.3555594]
["bitfinex","SOLUSD",1764245833540,0.72,141.93,141.91,23.3555594]
["bitfinex","SOLUSD",1764245833936,0.72,141.93,141.91,22.02511678]
["bitfinex","SOLUSD",1764245834246,0.72,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1764245834538,3.33294834,141.92,141.88,7.04800635]
["bitfinex","SOLUSD",1764245835032,0.72,141.91,141.88,7.04800635]
["bitfinex","SOLUSD",1764245836014,0.72,141.91,141.88,10.38095469]
["bitfinex","SOLUSD",1764245836624,0.72,141.91,141.88,9.18531241]
["bitfinex","SOLUSD",1764245836920,0.72,141.91,141.88,7.9373756]
["bitfinex","SOLUSD",1764245837334,0.72,141.91,141.88,25.55789998]
["bitfinex","SOLUSD",1764245837537,0.72,141.93,141.9,2.13730606]
["bitfinex","SOLUSD",1764245837738,0.72,141.92,141.9,2.13730606]
["bitfinex","SOLUSD",1764245837921,0.72,141.92,141.89,2.13730606]
["bitfinex","SOLUSD",1764245838544,0.72,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1764245840143,0.72,141.92,141.9,2.13730606]
["bitfinex","SOLUSD",1764245840650,0.72,141.94,141.9,2.13730606]
["bitfinex","SOLUSD",1764245840946,0.72,141.94,141.88,8.80994492]
["bitfinex","SOLUSD",1764245841236,0.72,141.94,141.9,2.13730606]
["bitfinex","SOLUSD",1764245841422,0.72,141.94,141.89,2.13730606]
["bitfinex","SOLUSD",1764245842221,0.72,141.94,141.9,7.04721634]
["bitfinex","SOLUSD",1764245842721,9.90270848,141.94,141.9,7.04721634]
["bitfinex","SOLUSD",1764245843222,9.90270848,141.94,141.9,5.59314106]
["bitfinex","SOLUSD",1764245843419,0.72,141.93,141.9,5.59314106]
["bitfinex","SOLUSD",1764245844620,0.72,141.93,141.9,7.73044712]
["bitfinex","SOLUSD",1764245846429,0.72,141.93,141.9,2.13730606]
["bitfinex","SOLUSD",1764245846832,0.72,141.93,141.91,2.13730606]
["bitfinex","SOLUSD",1764245847843,7.0434135,141.98,141.93,16.308864]
["bitfinex","SOLUSD",1764245848047,0.72,141.96,141.93,18.44617006]
["bitfinex","SOLUSD",1764245848744,0.72,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1764245848948,0.72,141.96,141.94,9.18253643]
["bitfinex","SOLUSD",1764245849454,0.72,141.96,141.94,2.13730606]
["bitfinex","SOLUSD",1764245849845,17.74735249,142.01,141.94,2.13730606]
["bitfinex","SOLUSD",1764245849846,0.72,141.98,141.94,2.13730606]
["bitfinex","SOLUSD",1764245850056,0.72,141.98,141.95,2.13730606]
["bitfinex","SOLUSD",1764245850352,2.13730606,141.96,141.89,92.60519092]
["bitfinex","SOLUSD",1764245850547,2.13730606,141.96,141.85,3.68081133]
["bitfinex","SOLUSD",1764245850548,2.13730606,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1764245850929,0.72,141.92,141.89,25.49388307]
["bitfinex","SOLUSD",1764245851450,0.72,141.92,141.89,43.11316561]
["bitfinex","SOLUSD",1764245851650,0.72,141.92,141.89,40.97585955]
["bitfinex","SOLUSD",1764245852447,0.72,141.92,141.89,33.92814654]
["bitfinex","SOLUSD",1764245852850,0.72,141.92,141.87,8.918521]
["bitfinex","SOLUSD",1764245853228,0.72,141.92,141.88,16.308864]
["bitfinex","SOLUSD",1764245853432,0.72,141.92,141.88,40.97759813]
["bitfinex","SOLUSD",1764245855454,0.72,141.92,141.88,39.37040915]
["bitfinex","SOLUSD",1764245856849,0.72,141.92,141.88,41.50771521]
["bitfinex","SOLUSD",1764245858666,0.72,141.92,141.88,37.73272823]
["bitfinex","SOLUSD",1764245858845,2.85730606,141.92,141.88,37.73272823]
["bitfinex","SOLUSD",1764245859942,0.72,141.91,141.88,37.73272823]
["bitfinex","SOLUSD",1764245860242,0.72,141.91,141.87,3.68121494]
["bitfinex","SOLUSD",1764245860445,2.13730606,141.88,141.87,3.68121494]
["bitfinex","SOLUSD",1764245860749,2.13730606,141.88,141.87,2.96121494]
["bitfinex","SOLUSD",1764245860959,2.80730606,141.88,141.81,48.04866307]
["bitfinex","SOLUSD",1764245861264,0.67,141.87,141.81,48.04866307]
["bitfinex","SOLUSD",1764245861640,0.67,141.87,141.81,66.20576475]
["bitfinex","SOLUSD",1764245861842,2.80730606,141.87,141.83,7.05069449]
["bitfinex","SOLUSD",1764245862242,0.67,141.86,141.83,9.85800055]
["bitfinex","SOLUSD",1764245862842,0.67,141.87,141.83,9.85800055]
["bitfinex","SOLUSD",1764245863042,0.67,141.87,141.83,7.72069449]
["bitfinex","SOLUSD",1764245863244,0.67,141.87,141.83,0.67]
["bitfinex","SOLUSD",1764245863466,2.80730606,141.87,141.82,2.13730606]
["bitfinex","SOLUSD",1764245863849,0.67,141.86,141.82,7.05117591]
["bitfinex","SOLUSD",1764245864045,0.67,141.86,141.82,9.85848197]
["bitfinex","SOLUSD",1764245864759,0.67,141.86,141.82,8.23788382]
["bitfinex","SOLUSD",1764245865343,0.67,141.86,141.82,25.86586294]
["bitfinex","SOLUSD",1764245865549,0.67,141.86,141.82,23.72855688]
["bitfinex","SOLUSD",1764245865757,0.67,141.86,141.82,25.86586294]
["bitfinex","SOLUSD",1764245866963,7.04790592,141.89,141.84,2.13730606]
["bitfinex","SOLUSD",1764245866964,0.67,141.88,141.84,2.13730606]
["bitfinex","SOLUSD",1764245867157,0.67,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1764245867567,9.85552393,141.88,141.84,7.04998969]
["bitfinex","SOLUSD",1764245867753,9.85552393,141.88,141.83,2.80730606]
["bitfinex","SOLUSD",1764245867947,0.67,141.87,141.83,2.80730606]
["bitfinex","SOLUSD",1764245868742,0.67,141.87,141.84,7.04998969]
["bitfinex","SOLUSD",1764245869657,0.67,141.89,141.85,2.80730606]
["bitfinex","SOLUSD",1764245870975,0.67,141.89,141.85,1.76715482]
["bitfinex","SOLUSD",1764245871665,0.67,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1764245871874,2.80730606,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1764245872054,0.67,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1764245873753,0.67,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1764245873954,0.67,141.88,141.84,36.07166357]
["bitfinex","SOLUSD",1764245874160,0.67,141.88,141.84,18.44617006]
["bitfinex","SOLUSD",1764245874869,0.67,141.88,141.85,24.67395134]
["bitfinex","SOLUSD",1764245875851,2.13730606,141.87,141.84,23.3588797]
["bitfinex","SOLUSD",1764245876154,0.67,141.88,141.84,16.308864]
["bitfinex","SOLUSD",1764245876155,2.80730606,141.88,141.84,16.308864]
["bitfinex","SOLUSD",1764245876460,0.67,141.87,141.84,23.35891884]
["bitfinex","SOLUSD",1764245876970,0.67,141.87,141.84,20.8634552]
["bitfinex","SOLUSD",1764245878753,2.13730606,141.89,141.84,40.67625477]
["bitfinex","SOLUSD",1764245879048,2.80730606,141.89,141.84,40.67625477]
["bitfinex","SOLUSD",1764245879254,2.13730606,141.89,141.84,40.67625477]
["bitfinex","SOLUSD",1764245879454,0.67,141.89,141.85,2.18730606]
["bitfinex","SOLUSD",1764245879860,0.67,141.89,141.86,2.13730606]
["bitfinex","SOLUSD",1764245880381,0.67,141.89,141.85,2.13730606]
["bitfinex","SOLUSD",1764245880672,0.67,141.89,141.86,9.1865095]
["bitfinex","SOLUSD",1764245881273,0.67,141.89,141.86,26.8095181]
["bitfinex","SOLUSD",1764245881662,0.67,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1764245883088,0.67,141.89,141.86,17.6230086]
["bitfinex","SOLUSD",1764245883988,0.67,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1764245884694,0.67,141.89,141.86,17.6230086]
["bitfinex","SOLUSD",1764245885767,0.67,141.91,141.87,2.18730606]
["bitfinex","SOLUSD",1764245885986,0.67,141.9,141.87,2.18730606]
["bitfinex","SOLUSD",1764245886186,0.67,141.9,141.87,2.13730606]
["bitfinex","SOLUSD",1764245886773,0.67,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1764245888067,0.67,141.92,141.89,2.13730606]
["bitfinex","SOLUSD",1764245888677,0.67,141.94,141.91,2.13730606]
["bitfinex","SOLUSD",1764245888887,0.67,141.94,141.92,7.04579807]
["bitfinex","SOLUSD",1764245889075,0.67,141.94,141.91,2.13730606]
["bitfinex","SOLUSD",1764245889797,0.67,141.94,141.9,16.308864]
["bitfinex","SOLUSD",1764245889798,0.71,141.96,141.93,2.13730606]
["bitfinex","SOLUSD",1764245890169,0.71,141.96,141.92,19.75286412]
["bitfinex","SOLUSD",1764245890983,0.71,141.96,141.92,26.79908734]
["bitfinex","SOLUSD",1764245893291,2.13730606,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1764245893679,0.67,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1764245894211,0.67,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1764245895373,0.67,141.93,141.9,36.06358978]
["bitfinex","SOLUSD",1764245896574,0.67,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1764245897381,0.67,141.93,141.91,9.18402581]
["bitfinex","SOLUSD",1764245898299,0.67,141.93,141.91,2.13730606]
["bitfinex","SOLUSD",1764245898686,0.67,141.93,141.91,3.3381256]
["bitfinex","SOLUSD",1764245899079,0.67,141.93,141.9,33.92628372]
["bitfinex","SOLUSD",1764245899281,0.67,141.93,141.9,37.26440932]
["bitfinex","SOLUSD",1764245899485,0.67,141.93,141.9,33.92628372]
["bitfinex","SOLUSD",1764245899691,0.67,141.93,141.9,37.26440932]
["bitfinex","SOLUSD",1764245900594,0.67,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1764245901379,0.67,141.93,141.9,37.26440932]
["bitfinex","SOLUSD",1764245901574,0.67,141.93,141.9,16.308864]
["bitfinex","SOLUSD",1764245901778,0.67,141.93,141.89,3.3381256]
["bitfinex","SOLUSD",1764245902885,4.0081256,141.93,141.88,33.92882689]
["bitfinex","SOLUSD",1764245903203,4.0081256,141.93,141.88,37.26695249]
["bitfinex","SOLUSD",1764245903401,0.67,141.92,141.88,37.26695249]
["bitfinex","SOLUSD",1764245903605,0.67,141.92,141.88,33.92882689]
["bitfinex","SOLUSD",1764245903899,0.67,141.92,141.88,37.26695249]
["bitfinex","SOLUSD",1764245904480,0.67,141.92,141.88,35.53680388]
["bitfinex","SOLUSD",1764245905091,0.67,141.92,141.88,42.58501363]
["bitfinex","SOLUSD",1764245906101,4.0081256,141.92,141.88,39.24688803]
["bitfinex","SOLUSD",1764245906409,0.67,141.92,141.88,42.58501363]
["bitfinex","SOLUSD",1764245906603,0.67,141.91,141.88,42.58501363]
["bitfinex","SOLUSD",1764245907486,0.67,141.91,141.88,26.69519935]
["bitfinex","SOLUSD",1764245908582,0.67,141.91,141.88,44.31516224]
["bitfinex","SOLUSD",1764245910507,0.67,141.91,141.88,42.38039242]
["bitfinex","SOLUSD",1764245911995,0.67,141.91,141.88,39.04226682]
["bitfinex","SOLUSD",1764245912197,0.67,141.91,141.88,42.38039242]
["bitfinex","SOLUSD",1764245913714,0.67,141.91,141.88,41.16397784]
["bitfinex","SOLUSD",1764245916715,0.67,141.91,141.88,38.92539429]
["bitfinex","SOLUSD",1764245917325,3.3381256,141.9,141.87,7.04846989]
["bitfinex","SOLUSD",1764245917702,0.67,141.89,141.87,7.04846989]
["bitfinex","SOLUSD",1764245919693,0.67,141.89,141.87,5.92182562]
["bitfinex","SOLUSD",1764245922708,0.67,141.89,141.86,33.93106125]
["bitfinex","SOLUSD",1764245923916,0.67,141.89,141.87,7.04846989]
["bitfinex","SOLUSD",1764245925203,4.0081256,141.89,141.84,37.27170288]
["bitfinex","SOLUSD",1764245925603,0.67,141.88,141.85,7.04946635]
["bitfinex","SOLUSD",1764245925804,0.67,141.88,141.84,37.27170288]
["bitfinex","SOLUSD",1764245926101,0.67,141.88,141.84,20.96283888]
["bitfinex","SOLUSD",1764245926302,4.0081256,141.88,141.84,16.308864]
["bitfinex","SOLUSD",1764245926503,0.67,141.88,141.84,16.308864]
["bitfinex","SOLUSD",1764245926728,0.67,141.87,141.84,16.308864]
["bitfinex","SOLUSD",1764245927019,0.67,141.87,141.84,40.98437949]
["bitfinex","SOLUSD",1764245927417,0.67,141.87,141.84,44.32250509]
["bitfinex","SOLUSD",1764245927623,0.67,141.87,141.84,40.98437949]
["bitfinex","SOLUSD",1764245927829,0.67,141.87,141.84,44.32250509]
["bitfinex","SOLUSD",1764245928902,0.67,141.87,141.84,41.46784582]
["bitfinex","SOLUSD",1764245930335,0.67,141.87,141.84,38.12972022]
["bitfinex","SOLUSD",1764245930635,0.67,141.87,141.84,41.46784582]
["bitfinex","SOLUSD",1764245930940,0.67,141.88,141.86,3.3381256]
["bitfinex","SOLUSD",1764245931101,0.67,141.88,141.85,3.3381256]
["bitfinex","SOLUSD",1764245931702,0.67,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1764245931937,0.67,141.88,141.85,3.3381256]
["bitfinex","SOLUSD",1764245932311,0.67,141.88,141.84,16.79233033]
["bitfinex","SOLUSD",1764245933014,0.67,141.88,141.85,24.67395134]
["bitfinex","SOLUSD",1764245934106,4.0081256,141.88,141.85,24.67395134]
["bitfinex","SOLUSD",1764245934732,4.0081256,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1764245934908,0.67,141.87,141.84,13.45420473]
["bitfinex","SOLUSD",1764245935109,4.0081256,141.87,141.84,13.45420473]
["bitfinex","SOLUSD",1764245935503,0.67,141.86,141.84,13.45420473]
["bitfinex","SOLUSD",1764245936229,0.67,141.86,141.81,46.47580024]
["bitfinex","SOLUSD",1764245936426,0.67,141.86,141.82,23.36005565]
["bitfinex","SOLUSD",1764245936614,0.67,141.86,141.82,40.98803477]
["bitfinex","SOLUSD",1764245938013,0.67,141.86,141.82,38.86303783]
["bitfinex","SOLUSD",1764245941328,0.67,141.86,141.82,37.43976763]
["bitfinex","SOLUSD",1764245941532,0.67,141.86,141.82,40.77789323]
["bitfinex","SOLUSD",1764245944413,4.0081256,141.86,141.82,35.22421598]
["bitfinex","SOLUSD",1764245944813,0.67,141.85,141.82,35.22421598]
["bitfinex","SOLUSD",1764245946434,0.67,141.85,141.82,38.56234158]
["bitfinex","SOLUSD",1764245947420,0.67,141.85,141.82,36.74930829]
["bitfinex","SOLUSD",1764245950538,0.67,141.85,141.82,28.01729637]
["bitfinex","SOLUSD",1764245950839,0.67,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1764245951043,0.67,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1764245953525,0.67,141.86,141.84,5.9003377]
["bitfinex","SOLUSD",1764245955439,0.67,141.88,141.85,3.3381256]
["bitfinex","SOLUSD",1764245955622,0.67,141.87,141.85,3.3381256]
["bitfinex","SOLUSD",1764245955825,0.67,141.87,141.85,3.2893356]
["bitfinex","SOLUSD",1764245956028,0.67,141.87,141.84,9.2384633]
["bitfinex","SOLUSD",1764245956250,3.3381256,141.88,141.84,5.9003377]
["bitfinex","SOLUSD",1764245956435,3.3381256,141.88,141.84,23.30024121]
["bitfinex","SOLUSD",1764245956753,3.1381256,141.88,141.84,17.62549351]
["bitfinex","SOLUSD",1764245957136,3.3381256,141.87,141.82,19.6469896]
["bitfinex","SOLUSD",1764245957341,3.3381256,141.86,141.82,16.308864]
["bitfinex","SOLUSD",1764245957950,3.3381256,141.86,141.82,16.083258]
["bitfinex","SOLUSD",1764245958146,0.67,141.85,141.82,16.083258]
["bitfinex","SOLUSD",1764245958562,0.67,141.85,141.83,6.82508849]
["bitfinex","SOLUSD",1764245958933,4.0081256,141.85,141.82,23.13423739]
["bitfinex","SOLUSD",1764245959133,4.0081256,141.85,141.82,7.05097939]
["bitfinex","SOLUSD",1764245959440,0.67,141.84,141.82,7.05097939]
["bitfinex","SOLUSD",1764245959640,0.67,141.84,141.81,22.4090867]
["bitfinex","SOLUSD",1764245960031,3.3381256,141.85,141.81,38.7179507]
["bitfinex","SOLUSD",1764245960243,3.3381256,141.85,141.81,38.4923127]
["bitfinex","SOLUSD",1764245960446,3.1381316,141.85,141.81,38.4923127]
["bitfinex","SOLUSD",1764245960646,2.13958781,141.85,141.81,38.4923127]
["bitfinex","SOLUSD",1764245960957,1.93960281,141.85,141.81,38.2666587]
["bitfinex","SOLUSD",1764245961153,2.13958781,141.84,141.81,21.7321407]
["bitfinex","SOLUSD",1764245961358,1.93960281,141.84,141.81,21.7321407]
["bitfinex","SOLUSD",1764245961655,1.73960281,141.84,141.81,21.5064867]
["bitfinex","SOLUSD",1764245961951,0.67,141.83,141.81,21.2808327]
["bitfinex","SOLUSD",1764245962259,0.47,141.83,141.81,21.2808327]
["bitfinex","SOLUSD",1764245962450,2.13958781,141.84,141.81,28.33250735]
["bitfinex","SOLUSD",1764245962652,2.13958781,141.84,141.81,26.00673212]
["bitfinex","SOLUSD",1764245962860,2.13958781,141.84,141.81,25.78101512]
["bitfinex","SOLUSD",1764245963374,2.13958781,141.83,141.81,18.72934047]
["bitfinex","SOLUSD",1764245963530,3.1,141.85,141.81,18.72934047]
["bitfinex","SOLUSD",1764245963830,3.1,141.85,141.81,18.50368647]
["bitfinex","SOLUSD",1764245964034,2.13958781,141.82,141.81,18.50368647]
["bitfinex","SOLUSD",1764245964430,2.80958781,141.82,141.81,18.27803247]
["bitfinex","SOLUSD",1764245964630,2.80958781,141.82,141.81,18.05231547]
["bitfinex","SOLUSD",1764245964944,0.47,141.82,141.81,18.05231547]
["bitfinex","SOLUSD",1764245965259,0.27,141.82,141.81,17.82659847]
["bitfinex","SOLUSD",1764245965671,0.07,141.82,141.81,17.60094447]
["bitfinex","SOLUSD",1764245965960,0.07,141.82,141.81,15.74944953]
["bitfinex","SOLUSD",1764245966152,2.00958781,141.83,141.81,15.74944953]
["bitfinex","SOLUSD",1764245966362,27.7757559,141.84,141.81,15.74944953]
["bitfinex","SOLUSD",1764245966561,27.7757559,141.84,141.81,15.52379553]
["bitfinex","SOLUSD",1764245966868,2.13958781,141.82,141.81,15.52379553]
["bitfinex","SOLUSD",1764245967235,27.7757559,141.84,141.81,15.52379553]
["bitfinex","SOLUSD",1764245967453,2.13958781,141.82,141.81,15.52379553]
["bitfinex","SOLUSD",1764245967653,1.93959781,141.82,141.81,15.52379553]
["bitfinex","SOLUSD",1764245967833,2.13958781,141.82,141.81,15.52379553]
["bitfinex","SOLUSD",1764245968034,2.13958781,141.82,141.81,15.29814153]
["bitfinex","SOLUSD",1764245968263,0.33001,141.82,141.81,15.29814153]
["bitfinex","SOLUSD",1764245968454,2.46959781,141.82,141.81,15.29814153]
["bitfinex","SOLUSD",1764245968743,9.52078946,141.82,141.81,13.7951977]
["bitfinex","SOLUSD",1764245968965,9.32078946,141.82,141.81,13.7951977]
["bitfinex","SOLUSD",1764245969147,7.18120165,141.82,141.81,13.7951977]
["bitfinex","SOLUSD",1764245969456,7.18120165,141.82,141.81,13.5695437]
["bitfinex","SOLUSD",1764245969777,9.12078946,141.82,141.81,13.3438897]
["bitfinex","SOLUSD",1764245970070,2.13958781,141.82,141.81,13.3438897]
["bitfinex","SOLUSD",1764245970277,3.1,141.82,141.81,13.3438897]
["bitfinex","SOLUSD",1764245970477,3.1,141.82,141.81,13.1182357]
["bitfinex","SOLUSD",1764245970780,5.23958781,141.82,141.81,13.1182357]
["bitfinex","SOLUSD",1764245970983,12.29077946,141.82,141.81,13.1182357]
["bitfinex","SOLUSD",1764245971276,12.09079446,141.82,141.81,13.1182357]
["bitfinex","SOLUSD",1764245971472,11.89080946,141.82,141.81,13.1182357]
["bitfinex","SOLUSD",1764245971645,11.69080946,141.82,141.81,12.8925817]
["bitfinex","SOLUSD",1764245971835,11.69080946,141.82,141.81,11.18562194]
["bitfinex","SOLUSD",1764245972036,11.49080946,141.82,141.81,10.95996794]
["bitfinex","SOLUSD",1764245972558,11.29080946,141.82,141.81,10.73431394]
["bitfinex","SOLUSD",1764245972760,11.29080946,141.82,141.81,10.50865994]
["bitfinex","SOLUSD",1764245972957,11.09080946,141.82,141.81,10.50865994]
["bitfinex","SOLUSD",1764245973347,10.89080946,141.82,141.81,10.28300594]
["bitfinex","SOLUSD",1764245973559,10.89080946,141.82,141.81,10.05728894]
["bitfinex","SOLUSD",1764245973861,11.39080946,141.82,141.81,10.05728894]
["bitfinex","SOLUSD",1764245974068,9.25122165,141.82,141.81,10.05728894]
["bitfinex","SOLUSD",1764245974267,10.89080946,141.82,141.81,10.05728894]
["bitfinex","SOLUSD",1764245974944,10.69087346,141.82,141.81,7.87031014]
["bitfinex","SOLUSD",1764245975346,10.69087346,141.82,141.81,7.64465614]
["bitfinex","SOLUSD",1764245975546,10.49093746,141.82,141.81,7.64465614]
["bitfinex","SOLUSD",1764245975854,2.13958781,141.82,141.81,7.41900214]
["bitfinex","SOLUSD",1764245976065,5.23958781,141.82,141.81,7.41900214]
["bitfinex","SOLUSD",1764245977459,12.09084546,141.82,141.81,7.19334814]
["bitfinex","SOLUSD",1764245977747,12.29077946,141.82,141.81,6.96769414]
["bitfinex","SOLUSD",1764245977943,9.19048707,141.83,141.81,4.1854065]
["bitfinex","SOLUSD",1764245978147,5.23958781,141.82,141.81,4.1854065]
["bitfinex","SOLUSD",1764245978972,3.1,141.83,141.81,4.8654065]
["bitfinex","SOLUSD",1764245979166,3.1,141.83,141.82,0.68]
["bitfinex","SOLUSD",1764245980861,3.1,141.83,141.81,11.92706747]
["bitfinex","SOLUSD",1764245981058,3.1,141.83,141.81,9.58489965]
["bitfinex","SOLUSD",1764245983168,3.1,141.83,141.81,2.53323868]
["bitfinex","SOLUSD",1764245983373,5.23958781,141.83,141.81,2.53323868]
["bitfinex","SOLUSD",1764245984067,2.13958781,141.84,141.81,6.82751611]
["bitfinex","SOLUSD",1764245984267,3.1,141.83,141.81,6.82751611]
["bitfinex","SOLUSD",1764245985061,3.1,141.83,141.77,33.49781964]
["bitfinex","SOLUSD",1764245985256,3.1,141.83,141.79,2.13958781]
["bitfinex","SOLUSD",1764245985573,14.10020226,141.85,141.81,2.13958781]
["bitfinex","SOLUSD",1764245985574,3.39,141.85,141.81,2.13958781]
["bitfinex","SOLUSD",1764245985753,5.52958781,141.85,141.8,16.308864]
["bitfinex","SOLUSD",1764245985962,5.52958781,141.85,141.81,16.308864]
["bitfinex","SOLUSD",1764245986152,5.52958781,141.85,141.81,16.998864]
["bitfinex","SOLUSD",1764245986476,5.52958781,141.85,141.82,0.69]
["bitfinex","SOLUSD",1764245986871,2.13958781,141.83,141.79,0.69]
["bitfinex","SOLUSD",1764245987171,2.13958781,141.83,141.8,7.05218617]
["bitfinex","SOLUSD",1764245987376,0.29,141.83,141.8,7.05218617]
["bitfinex","SOLUSD",1764245987554,2.42958781,141.83,141.81,0.69]
["bitfinex","SOLUSD",1764245988376,2.42958781,141.83,141.81,7.74125706]
["bitfinex","SOLUSD",1764245989676,2.13958781,141.84,141.81,7.74125706]
["bitfinex","SOLUSD",1764245989976,5.52958781,141.84,141.81,7.74125706]
["bitfinex","SOLUSD",1764245990385,0.72,141.83,141.81,5.55554392]
["bitfinex","SOLUSD",1764245991785,0.72,141.83,141.8,40.99151561]
["bitfinex","SOLUSD",1764245992278,0.72,141.83,141.8,41.41151561]
["bitfinex","SOLUSD",1764245993257,0.72,141.83,141.8,34.35932944]
["bitfinex","SOLUSD",1764245993660,0.72,141.85,141.81,2.55958781]
["bitfinex","SOLUSD",1764245993880,3.82,141.85,141.81,2.55958781]
["bitfinex","SOLUSD",1764245994258,0.72,141.84,141.81,2.55958781]
["bitfinex","SOLUSD",1764245994456,0.72,141.84,141.81,0.42]
["bitfinex","SOLUSD",1764245996176,0.72,141.84,141.82,7.05119165]
["bitfinex","SOLUSD",1764245996382,0.72,141.84,141.82,5.92070181]
["bitfinex","SOLUSD",1764245998081,16.308864,141.86,141.79,7.05256807]
["bitfinex","SOLUSD",1764245998265,0.72,141.88,141.84,8.80994492]
["bitfinex","SOLUSD",1764245998474,0.72,141.88,141.84,25.11880892]
["bitfinex","SOLUSD",1764245998675,0.72,141.88,141.84,18.86845181]
["bitfinex","SOLUSD",1764245998873,0.72,141.91,141.87,18.44845181]
["bitfinex","SOLUSD",1764245999080,0.72,141.92,141.89,2.13958781]
["bitfinex","SOLUSD",1764245999276,5.23958781,141.94,141.89,18.44845181]
["bitfinex","SOLUSD",1764245999597,5.23958781,141.94,141.89,0.30859942]
["bitfinex","SOLUSD",1764245999598,0.72,141.92,141.89,0.30859942]
["bitfinex","SOLUSD",1764246000088,0.72,141.92,141.9,7.04721634]
["bitfinex","SOLUSD",1764246000587,2.13958781,141.91,141.89,16.308864]
["bitfinex","SOLUSD",1764246000883,0.72,141.92,141.89,16.308864]
["bitfinex","SOLUSD",1764246000884,2.85958781,141.92,141.89,16.308864]
["bitfinex","SOLUSD",1764246001187,0.72,141.91,141.89,16.308864]
["bitfinex","SOLUSD",1764246002080,0.72,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1764246002487,0.72,141.91,141.89,16.308864]
["bitfinex","SOLUSD",1764246002685,0.72,141.94,141.9,0.42]
["bitfinex","SOLUSD",1764246002869,0.72,141.94,141.9,2.55958781]
["bitfinex","SOLUSD",1764246003990,0.72,141.94,141.9,27.22484502]
["bitfinex","SOLUSD",1764246005493,0.72,141.94,141.9,24.91504765]
["bitfinex","SOLUSD",1764246006000,0.72,141.94,141.9,26.80484502]
["bitfinex","SOLUSD",1764246006312,2.85958781,141.94,141.9,24.66525721]
["bitfinex","SOLUSD",1764246006521,2.13958781,141.93,141.89,23.35647802]
["bitfinex","SOLUSD",1764246006671,2.13958781,141.92,141.89,23.35647802]
["bitfinex","SOLUSD",1764246006879,2.85958781,141.92,141.89,23.35647802]
["bitfinex","SOLUSD",1764246007201,0.72,141.91,141.89,23.35647802]
["bitfinex","SOLUSD",1764246008694,0.72,141.91,141.89,21.74661582]
["bitfinex","SOLUSD",1764246009687,0.72,141.91,141.89,7.04761402]
["bitfinex","SOLUSD",1764246010987,0.72,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1764246011693,2.85958781,141.91,141.87,17.6209285]
["bitfinex","SOLUSD",1764246012081,2.13958781,141.89,141.84,44.44908603]
["bitfinex","SOLUSD",1764246012283,2.13958781,141.89,141.84,14.04953273]
["bitfinex","SOLUSD",1764246012606,0.71,141.88,141.85,16.308864]
["bitfinex","SOLUSD",1764246013482,0.71,141.88,141.85,40.98225766]
["bitfinex","SOLUSD",1764246014778,0.71,141.88,141.85,21.45130707]
["bitfinex","SOLUSD",1764246015194,0.71,141.88,141.85,39.07555803]
["bitfinex","SOLUSD",1764246016077,2.84958781,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1764246016485,0.71,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1764246017688,0.71,141.87,141.85,5.37940754]
["bitfinex","SOLUSD",1764246018206,0.71,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1764246018776,2.13958781,141.88,141.84,7.0501974]
["bitfinex","SOLUSD",1764246018777,0.71,141.88,141.84,26.81527872]
["bitfinex","SOLUSD",1764246018994,0.71,141.87,141.84,26.81527872]
["bitfinex","SOLUSD",1764246019796,0.71,141.87,141.84,17.62549351]
["bitfinex","SOLUSD",1764246020100,2.84958781,141.89,141.84,17.62549351]
["bitfinex","SOLUSD",1764246020316,2.84958781,141.88,141.84,17.62549351]
["bitfinex","SOLUSD",1764246020681,4.0518024,141.88,141.84,17.62549351]
["bitfinex","SOLUSD",1764246020883,4.0518024,141.88,141.84,15.17196281]
["bitfinex","SOLUSD",1764246021300,0.71,141.87,141.84,15.17196281]
["bitfinex","SOLUSD",1764246022201,0.71,141.87,141.84,22.22216021]
["bitfinex","SOLUSD",1764246022919,3.3418024,141.88,141.84,22.22216021]
["bitfinex","SOLUSD",1764246022920,4.0518024,141.88,141.84,22.22216021]
["bitfinex","SOLUSD",1764246023686,0.71,141.87,141.84,22.22216021]
["bitfinex","SOLUSD",1764246023887,4.0518024,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1764246024327,0.71,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1764246024821,4.0518024,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1764246025123,4.0518024,141.86,141.83,7.05069449]
["bitfinex","SOLUSD",1764246025316,4.0518024,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1764246025481,4.0518024,141.85,141.82,16.308864]
["bitfinex","SOLUSD",1764246025482,3.3418024,141.84,141.82,7.05104446]
["bitfinex","SOLUSD",1764246025681,4.0518024,141.84,141.81,7.05149797]
["bitfinex","SOLUSD",1764246025908,0.71,141.83,141.81,7.05149797]
["bitfinex","SOLUSD",1764246026986,0.71,141.83,141.8,33.93856224]
["bitfinex","SOLUSD",1764246027602,3.3418024,141.84,141.8,33.93856224]
["bitfinex","SOLUSD",1764246027603,4.0518024,141.84,141.8,33.93856224]
["bitfinex","SOLUSD",1764246028004,0.71,141.84,141.8,33.93856224]
["bitfinex","SOLUSD",1764246028514,0.71,141.84,141.81,7.05149797]
["bitfinex","SOLUSD",1764246030091,0.71,141.84,141.8,33.93856224]
["bitfinex","SOLUSD",1764246030092,4.0518024,141.84,141.8,33.93856224]
["bitfinex","SOLUSD",1764246030505,0.71,141.83,141.8,33.93856224]
["bitfinex","SOLUSD",1764246031097,0.71,141.83,141.81,7.05149797]
["bitfinex","SOLUSD",1764246032898,0.71,141.84,141.81,7.05149797]
["bitfinex","SOLUSD",1764246033098,0.71,141.84,141.81,5.70869765]
["bitfinex","SOLUSD",1764246035395,4.0518024,141.84,141.81,5.70869765]
["bitfinex","SOLUSD",1764246035796,0.71,141.83,141.81,5.70869765]
["bitfinex","SOLUSD",1764246036011,4.0518024,141.83,141.8,23.36096501]
["bitfinex","SOLUSD",1764246036206,4.0518024,141.83,141.8,21.15108484]
["bitfinex","SOLUSD",1764246036405,0.71,141.82,141.8,21.15108484]
["bitfinex","SOLUSD",1764246036915,0.71,141.82,141.8,7.05210101]
["bitfinex","SOLUSD",1764246037119,3.3418024,141.81,141.77,7.05367849]
["bitfinex","SOLUSD",1764246037506,0.71,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1764246038519,0.71,141.8,141.77,24.68787472]
["bitfinex","SOLUSD",1764246039195,0.71,141.8,141.77,23.12589234]
["bitfinex","SOLUSD",1764246041007,4.0518024,141.8,141.77,5.49169611]
["bitfinex","SOLUSD",1764246041211,4.0518024,141.8,141.76,23.36283396]
["bitfinex","SOLUSD",1764246041403,0.71,141.79,141.76,40.99827414]
["bitfinex","SOLUSD",1764246042218,0.71,141.79,141.76,38.35825876]
["bitfinex","SOLUSD",1764246045429,0.71,141.79,141.76,36.36872178]
["bitfinex","SOLUSD",1764246048403,0.71,141.79,141.76,34.42304788]
["bitfinex","SOLUSD",1764246051521,0.71,141.79,141.76,24.68941014]
["bitfinex","SOLUSD",1764246051936,0.71,141.8,141.76,24.68941014]
["bitfinex","SOLUSD",1764246052317,0.71,141.8,141.77,3.3418024]
["bitfinex","SOLUSD",1764246052524,0.71,141.8,141.76,28.03121254]
["bitfinex","SOLUSD",1764246052923,0.71,141.8,141.77,83.80994492]
["bitfinex","SOLUSD",1764246053124,0.71,141.8,141.77,3.3418024]
["bitfinex","SOLUSD",1764246053322,0.71,141.8,141.76,103.03121254]
["bitfinex","SOLUSD",1764246053527,0.71,141.8,141.76,119.34007654]
["bitfinex","SOLUSD",1764246054120,0.71,141.8,141.76,40.99827414]
["bitfinex","SOLUSD",1764246054430,0.71,141.8,141.76,37.28610658]
["bitfinex","SOLUSD",1764246054804,0.71,141.8,141.77,75.0]
["bitfinex","SOLUSD",1764246055013,0.71,141.84,141.79,87.15174732]
["bitfinex","SOLUSD",1764246055215,0.71,141.84,141.79,28.21880892]
["bitfinex","SOLUSD",1764246055216,0.71,141.83,141.79,28.21880892]
["bitfinex","SOLUSD",1764246055418,0.71,141.83,141.79,31.56061132]
["bitfinex","SOLUSD",1764246055613,8.80994492,141.9,141.79,31.56061132]
["bitfinex","SOLUSD",1764246055614,1.99999999,141.93,141.8,3.3418024]
["bitfinex","SOLUSD",1764246055820,0.71,141.86,141.82,12.15174732]
["bitfinex","SOLUSD",1764246056333,0.71,141.86,141.83,3.3418024]
["bitfinex","SOLUSD",1764246056728,0.71,141.86,141.78,96.17821467]
["bitfinex","SOLUSD",1764246056729,3.3418024,141.84,141.78,96.17821467]
["bitfinex","SOLUSD",1764246056914,3.3418024,141.84,141.78,94.6506664]
["bitfinex","SOLUSD",1764246057115,0.71,141.83,141.78,94.6506664]
["bitfinex","SOLUSD",1764246057522,0.71,141.83,141.78,19.6506664]
["bitfinex","SOLUSD",1764246058039,7.04671975,141.91,141.82,16.308864]
["bitfinex","SOLUSD",1764246058218,0.71,141.9,141.82,19.6506664]
["bitfinex","SOLUSD",1764246058418,3.3418024,141.86,141.82,16.308864]
["bitfinex","SOLUSD",1764246058620,3.3418024,141.85,141.82,16.308864]
["bitfinex","SOLUSD",1764246058921,3.3418024,141.87,141.82,26.70143559]
["bitfinex","SOLUSD",1764246059122,3.3418024,141.85,141.82,23.35963319]
["bitfinex","SOLUSD",1764246059516,0.71,141.84,141.82,23.35963319]
["bitfinex","SOLUSD",1764246059923,4.0518024,141.84,141.82,7.05076919]
["bitfinex","SOLUSD",1764246060124,3.3418024,141.83,141.81,7.05160058]
["bitfinex","SOLUSD",1764246060329,0.71,141.83,141.81,7.05160058]
["bitfinex","SOLUSD",1764246060532,0.71,141.82,141.78,17.63244798]
["bitfinex","SOLUSD",1764246060718,3.3418024,141.83,141.78,16.308864]
["bitfinex","SOLUSD",1764246060924,3.3418024,141.84,141.78,16.308864]
["bitfinex","SOLUSD",1764246061130,4.0518024,141.85,141.79,8.80994492]
["bitfinex","SOLUSD",1764246061333,3.3418024,141.84,141.79,12.15174732]
["bitfinex","SOLUSD",1764246061739,0.71,141.83,141.79,12.15174732]
["bitfinex","SOLUSD",1764246062129,0.71,141.87,141.84,16.308864]
["bitfinex","SOLUSD",1764246062332,0.71,141.87,141.84,19.6506664]
["bitfinex","SOLUSD",1764246062517,0.71,141.87,141.84,16.308864]
["bitfinex","SOLUSD",1764246063244,3.3418024,141.9,141.86,16.308864]
["bitfinex","SOLUSD",1764246063438,0.71,141.88,141.86,16.308864]
["bitfinex","SOLUSD",1764246063642,0.71,141.88,141.86,14.42819214]
["bitfinex","SOLUSD",1764246064244,3.3418024,141.87,141.83,3.1]
["bitfinex","SOLUSD",1764246064444,4.0518024,141.88,141.83,24.67671726]
["bitfinex","SOLUSD",1764246064629,0.71,141.87,141.83,24.67671726]
["bitfinex","SOLUSD",1764246065232,0.71,141.89,141.85,3.3418024]
["bitfinex","SOLUSD",1764246065431,0.71,141.9,141.85,3.3418024]
["bitfinex","SOLUSD",1764246066246,0.71,141.9,141.86,7.04920344]
["bitfinex","SOLUSD",1764246066740,0.71,141.9,141.86,23.29429596]
["bitfinex","SOLUSD",1764246067041,0.71,141.9,141.85,7.04962483]
["bitfinex","SOLUSD",1764246067042,3.3418024,141.87,141.85,7.04962483]
["bitfinex","SOLUSD",1764246067221,3.3418024,141.86,141.82,20.72729128]
["bitfinex","SOLUSD",1764246067426,3.3418024,141.86,141.82,17.62729128]
["bitfinex","SOLUSD",1764246067745,0.71,141.85,141.82,33.93615528]
["bitfinex","SOLUSD",1764246068445,0.71,141.85,141.83,7.05029692]
["bitfinex","SOLUSD",1764246069724,0.71,141.85,141.82,37.27795768]
["bitfinex","SOLUSD",1764246070534,0.71,141.85,141.82,33.93615528]
["bitfinex","SOLUSD",1764246070841,3.3418024,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1764246071148,0.71,141.85,141.81,7.05168887]
["bitfinex","SOLUSD",1764246071441,0.71,141.84,141.81,24.68091106]
["bitfinex","SOLUSD",1764246072044,0.71,141.86,141.82,3.3418024]
["bitfinex","SOLUSD",1764246072547,0.71,141.86,141.84,16.308864]
["bitfinex","SOLUSD",1764246072844,3.3418024,141.88,141.84,16.68815768]
["bitfinex","SOLUSD",1764246072845,0.71,141.88,141.84,16.68815768]
["bitfinex","SOLUSD",1764246073237,4.0518024,141.88,141.84,13.34635528]
["bitfinex","SOLUSD",1764246073751,4.0518024,141.87,141.84,13.34635528]
["bitfinex","SOLUSD",1764246073946,3.3418024,141.85,141.81,17.62922219]
["bitfinex","SOLUSD",1764246074138,4.0518024,141.86,141.81,20.97102459]
["bitfinex","SOLUSD",1764246074523,0.71,141.85,141.81,20.97102459]
["bitfinex","SOLUSD",1764246074938,0.71,141.85,141.81,37.27988859]
["bitfinex","SOLUSD",1764246075737,0.71,141.85,141.81,33.93808619]
["bitfinex","SOLUSD",1764246075921,0.71,141.85,141.81,38.30925195]
["bitfinex","SOLUSD",1764246076129,0.71,141.85,141.81,41.65105435]
["bitfinex","SOLUSD",1764246077345,0.71,141.85,141.81,44.75105435]
["bitfinex","SOLUSD",1764246077724,0.71,141.85,141.81,26.46055287]
["bitfinex","SOLUSD",1764246077927,0.71,141.85,141.78,94.2049283]
["bitfinex","SOLUSD",1764246078130,3.3418024,141.84,141.78,128.14674476]
["bitfinex","SOLUSD",1764246078434,4.0518024,141.85,141.81,16.308864]
["bitfinex","SOLUSD",1764246078639,0.71,141.84,141.81,16.308864]
["bitfinex","SOLUSD",1764246079229,4.0518024,141.84,141.81,13.64154113]
["bitfinex","SOLUSD",1764246079546,0.71,141.84,141.81,13.64154113]
["bitfinex","SOLUSD",1764246079753,0.71,141.83,141.81,13.64154113]
["bitfinex","SOLUSD",1764246080128,0.71,141.83,141.82,7.05119165]
["bitfinex","SOLUSD",1764246081552,0.71,141.84,141.82,7.05119165]
["bitfinex","SOLUSD",1764246082248,0.71,141.84,141.81,13.64154113]
["bitfinex","SOLUSD",1764246083457,0.71,141.84,141.82,7.05119165]
["bitfinex","SOLUSD",1764246085357,0.71,141.84,141.81,13.64154113]
["bitfinex","SOLUSD",1764246086551,0.71,141.84,141.82,7.05119165]
["bitfinex","SOLUSD",1764246088441,0.71,141.84,141.81,33.40974524]
["bitfinex","SOLUSD",1764246089162,0.71,141.84,141.79,3.1]
["bitfinex","SOLUSD",1764246089163,2.84969986,141.84,141.79,3.1]
["bitfinex","SOLUSD",1764246089365,2.13969986,141.83,141.8,16.308864]
["bitfinex","SOLUSD",1764246089547,2.84969986,141.83,141.8,16.308864]
["bitfinex","SOLUSD",1764246089866,0.71,141.82,141.8,16.308864]
["bitfinex","SOLUSD",1764246090440,2.13969986,141.84,141.8,16.308864]
["bitfinex","SOLUSD",1764246090674,0.71,141.82,141.8,16.308864]
["bitfinex","SOLUSD",1764246091153,0.71,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1764246091548,0.71,141.82,141.8,16.308864]
["bitfinex","SOLUSD",1764246092238,0.71,141.83,141.8,16.308864]
["bitfinex","SOLUSD",1764246092439,2.13969986,141.85,141.81,7.05168887]
["bitfinex","SOLUSD",1764246092440,0.71,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1764246093747,2.84969986,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1764246094147,0.71,141.83,141.81,7.05168887]
["bitfinex","SOLUSD",1764246094565,0.71,141.83,141.81,6.00701365]
["bitfinex","SOLUSD",1764246095869,2.13969986,141.85,141.81,25.7759357]
["bitfinex","SOLUSD",1764246095870,0.71,141.85,141.81,25.7759357]
["bitfinex","SOLUSD",1764246096063,9.18864424,141.87,141.81,25.7759357]
["bitfinex","SOLUSD",1764246096268,0.71,141.84,141.81,25.7759357]
["bitfinex","SOLUSD",1764246096873,0.71,141.84,141.81,23.63623584]
["bitfinex","SOLUSD",1764246097471,0.71,141.84,141.81,21.25269755]
["bitfinex","SOLUSD",1764246097775,0.71,141.84,141.81,17.62922219]
["bitfinex","SOLUSD",1764246098558,0.71,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1764246099675,0.71,141.84,141.8,40.99099274]
["bitfinex","SOLUSD",1764246100773,0.71,141.84,141.8,38.35703335]
["bitfinex","SOLUSD",1764246103961,0.71,141.84,141.8,35.9091257]
["bitfinex","SOLUSD",1764246106974,2.84969986,141.84,141.8,34.4407311]
["bitfinex","SOLUSD",1764246107375,0.72,141.83,141.8,34.4407311]
["bitfinex","SOLUSD",1764246107575,2.85969986,141.83,141.8,34.4407311]
["bitfinex","SOLUSD",1764246107770,2.85969986,141.83,141.8,16.81078853]
["bitfinex","SOLUSD",1764246107976,0.72,141.82,141.8,16.81078853]
["bitfinex","SOLUSD",1764246108282,0.72,141.82,141.8,7.05218617]
["bitfinex","SOLUSD",1764246109767,0.72,141.82,141.78,24.68588187]
["bitfinex","SOLUSD",1764246110076,9.91089613,141.82,141.78,23.642429]
["bitfinex","SOLUSD",1764246110280,2.85969986,141.82,141.78,23.642429]
["bitfinex","SOLUSD",1764246110475,0.72,141.81,141.78,23.642429]
["bitfinex","SOLUSD",1764246113173,0.72,141.81,141.78,21.91162518]
["bitfinex","SOLUSD",1764246116072,0.72,141.81,141.78,20.70320365]
["bitfinex","SOLUSD",1764246118084,0.72,141.81,141.77,23.36233122]
["bitfinex","SOLUSD",1764246118881,0.72,141.81,141.77,40.99652745]
["bitfinex","SOLUSD",1764246119076,0.72,141.81,141.79,2.13969986]
["bitfinex","SOLUSD",1764246119491,0.72,141.81,141.79,0.70771724]
["bitfinex","SOLUSD",1764246120270,0.72,141.81,141.78,2.13969986]
["bitfinex","SOLUSD",1764246120688,0.72,141.83,141.8,2.13969986]
["bitfinex","SOLUSD",1764246120894,0.72,141.83,141.81,7.05168887]
["bitfinex","SOLUSD",1764246122285,0.72,141.83,141.8,7.05195431]
["bitfinex","SOLUSD",1764246122492,0.72,141.83,141.79,20.73050114]
["bitfinex","SOLUSD",1764246122692,0.72,141.83,141.79,22.870201]
["bitfinex","SOLUSD",1764246123685,2.85969986,141.83,141.8,7.05195431]
["bitfinex","SOLUSD",1764246124102,2.85969986,141.83,141.77,22.87334701]
["bitfinex","SOLUSD",1764246124103,0.72,141.82,141.77,22.87334701]
["bitfinex","SOLUSD",1764246124910,2.13969986,141.8,141.75,45.05582137]
["bitfinex","SOLUSD",1764246125179,16.308864,141.78,141.75,44.33582137]
["bitfinex","SOLUSD",1764246125379,2.13969986,141.76,141.75,44.33582137]
["bitfinex","SOLUSD",1764246125697,9.19387593,141.76,141.75,41.60070356]
["bitfinex","SOLUSD",1764246125898,9.91387593,141.76,141.75,41.60070356]
["bitfinex","SOLUSD",1764246126103,18.86598242,141.76,141.75,41.60070356]
["bitfinex","SOLUSD",1764246126278,11.01633764,141.76,141.75,41.60070356]
["bitfinex","SOLUSD",1764246126491,21.96598242,141.76,141.75,41.60070356]
["bitfinex","SOLUSD",1764246126972,30.52478186,141.76,141.75,41.60070356]
["bitfinex","SOLUSD",1764246127178,33.03514656,141.76,141.75,41.60070356]
["bitfinex","SOLUSD",1764246127391,46.83364586,141.76,141.75,41.60070356]
["bitfinex","SOLUSD",1764246127588,35.17484642,141.76,141.75,41.60070356]
["bitfinex","SOLUSD",1764246127899,26.3649015,141.76,141.75,41.60070356]
["bitfinex","SOLUSD",1764246128293,29.34273993,141.76,141.75,41.60070356]
["bitfinex","SOLUSD",1764246128609,29.34273993,141.76,141.75,38.68331862]
["bitfinex","SOLUSD",1764246130099,17.028864,141.76,141.75,38.68331862]
["bitfinex","SOLUSD",1764246130393,29.34273993,141.76,141.75,38.68331862]
["bitfinex","SOLUSD",1764246130900,38.29484642,141.76,141.75,38.68331862]
["bitfinex","SOLUSD",1764246131688,38.29484642,141.76,141.75,36.11992291]
["bitfinex","SOLUSD",1764246132996,40.43454628,141.76,141.75,36.11992291]
["bitfinex","SOLUSD",1764246134378,61.63521056,141.76,141.75,36.11992291]
["bitfinex","SOLUSD",1764246134705,16.308864,141.72,141.7,46.07367708]
["bitfinex","SOLUSD",1764246134909,5.25969986,141.71,141.7,46.07367708]
["bitfinex","SOLUSD",1764246135090,11.81180635,141.71,141.7,44.51367708]
["bitfinex","SOLUSD",1764246135296,14.93180635,141.71,141.7,44.51367708]
["bitfinex","SOLUSD",1764246135499,33.16271228,141.71,141.7,44.51367708]
["bitfinex","SOLUSD",1764246135810,40.2193773,141.71,141.7,44.51367708]
["bitfinex","SOLUSD",1764246136006,34.95967744,141.71,141.7,44.51367708]
["bitfinex","SOLUSD",1764246136232,24.12769059,141.71,141.7,44.51367708]
["bitfinex","SOLUSD",1764246136495,38.19733537,141.71,141.7,44.51367708]
["bitfinex","SOLUSD",1764246137805,38.19733537,141.71,141.7,42.81179342]
["bitfinex","SOLUSD",1764246138213,38.19733537,141.71,141.7,2.48996165]
["bitfinex","SOLUSD",1764246138402,25.26097049,141.67,141.66,0.70591557]
["bitfinex","SOLUSD",1764246138581,30.52067035,141.67,141.66,0.70591557]
["bitfinex","SOLUSD",1764246138907,27.92067035,141.67,141.66,0.70591557]
["bitfinex","SOLUSD",1764246139088,31.04067035,141.67,141.66,0.70591557]
["bitfinex","SOLUSD",1764246139782,38.09932779,141.67,141.66,0.70591557]
["bitfinex","SOLUSD",1764246140893,0.66216157,141.66,141.65,51.01998914]
["bitfinex","SOLUSD",1764246141097,2.80186143,141.66,141.65,51.01998914]
["bitfinex","SOLUSD",1764246141307,12.59210649,141.66,141.65,51.01998914]
["bitfinex","SOLUSD",1764246141796,21.79096207,141.66,141.65,51.01998914]
["bitfinex","SOLUSD",1764246141991,18.67096207,141.66,141.65,51.01998914]
["bitfinex","SOLUSD",1764246142186,21.79096207,141.66,141.65,51.01998914]
["bitfinex","SOLUSD",1764246142602,23.00576084,141.66,141.65,51.01998914]
["bitfinex","SOLUSD",1764246142886,23.00576084,141.66,141.61,0.70616481]
["bitfinex","SOLUSD",1764246142887,16.308864,141.63,141.61,0.70616481]
["bitfinex","SOLUSD",1764246143089,16.308864,141.63,141.6,56.41945774]
["bitfinex","SOLUSD",1764246143090,0.14216157,141.61,141.6,56.41945774]
["bitfinex","SOLUSD",1764246143303,31.96996775,141.61,141.6,56.41945774]
["bitfinex","SOLUSD",1764246143624,53.81883174,141.61,141.6,56.77286421]
["bitfinex","SOLUSD",1764246143828,61.38047992,141.61,141.6,56.77286421]
["bitfinex","SOLUSD",1764246143989,61.38047992,141.61,141.6,55.09623046]
["bitfinex","SOLUSD",1764246143990,30.48717238,141.61,141.6,55.09623046]
["bitfinex","SOLUSD",1764246144332,34.26167101,141.61,141.6,55.09623046]
["bitfinex","SOLUSD",1764246145299,43.07161593,141.61,141.6,16.02616888]
["bitfinex","SOLUSD",1764246145626,8.95210649,141.6,141.59,22.19083612]
["bitfinex","SOLUSD",1764246145923,7.20630398,141.56,141.55,60.20733652]
["bitfinex","SOLUSD",1764246146102,13.68080261,141.56,141.55,60.20733652]
["bitfinex","SOLUSD",1764246146900,10.56080261,141.56,141.55,60.20733652]
["bitfinex","SOLUSD",1764246147107,13.68080261,141.56,141.55,57.95942235]
["bitfinex","SOLUSD",1764246147311,10.56080261,141.56,141.55,57.95942235]
["bitfinex","SOLUSD",1764246147715,14.10080261,141.56,141.55,57.95942235]
["bitfinex","SOLUSD",1764246148294,22.91074753,141.56,141.55,57.95942235]
["bitfinex","SOLUSD",1764246148708,7.20630398,141.56,141.55,57.95942235]
["bitfinex","SOLUSD",1764246148910,13.68080261,141.56,141.55,57.95942235]
["bitfinex","SOLUSD",1764246149118,10.32630398,141.56,141.55,57.95942235]
["bitfinex","SOLUSD",1764246149414,23.37264999,141.57,141.55,58.62942235]
["bitfinex","SOLUSD",1764246149733,6.47449863,141.56,141.55,58.62942235]
["bitfinex","SOLUSD",1764246150224,6.47449863,141.56,141.55,56.60972652]
["bitfinex","SOLUSD",1764246150840,7.06316946,141.58,141.55,56.60972652]
["bitfinex","SOLUSD",1764246151126,3.12,141.58,141.56,0.67]
["bitfinex","SOLUSD",1764246152598,13.53774242,141.58,141.56,0.67]
["bitfinex","SOLUSD",1764246153116,13.53774242,141.58,141.55,53.92418327]
["bitfinex","SOLUSD",1764246153797,0.5,141.57,141.55,53.92418327]
["bitfinex","SOLUSD",1764246155099,3.85449863,141.57,141.55,54.59418327]
["bitfinex","SOLUSD",1764246155508,10.91816906,141.57,141.55,54.59418327]
["bitfinex","SOLUSD",1764246156194,11.63816906,141.57,141.55,52.23114259]
["bitfinex","SOLUSD",1764246156400,0.72,141.56,141.55,52.23114259]
["bitfinex","SOLUSD",1764246156597,0.5,141.57,141.55,55.58564122]
["bitfinex","SOLUSD",1764246156823,3.12,141.56,141.55,52.23114259]
["bitfinex","SOLUSD",1764246157405,7.19449863,141.56,141.55,52.23114259]
["bitfinex","SOLUSD",1764246158000,3.84,141.56,141.55,52.23114259]
["bitfinex","SOLUSD",1764246158209,10.90414241,141.56,141.55,52.23114259]
["bitfinex","SOLUSD",1764246158918,10.18414241,141.56,141.55,52.23114259]
["bitfinex","SOLUSD",1764246159310,10.18414241,141.56,141.55,51.00434468]
["bitfinex","SOLUSD",1764246159630,3.12,141.56,141.55,51.67434468]
["bitfinex","SOLUSD",1764246160916,7.06267812,141.59,141.55,55.02884331]
["bitfinex","SOLUSD",1764246161119,3.12,141.58,141.56,0.69]
["bitfinex","SOLUSD",1764246161505,6.97449863,141.58,141.55,51.00434468]
["bitfinex","SOLUSD",1764246161841,6.97449863,141.58,141.55,51.69434468]
["bitfinex","SOLUSD",1764246162201,6.97449863,141.58,141.55,49.7833452]
["bitfinex","SOLUSD",1764246162603,7.06364342,141.57,141.55,49.7833452]
["bitfinex","SOLUSD",1764246162843,3.62,141.58,141.56,0.69]
["bitfinex","SOLUSD",1764246163142,3.12,141.58,141.56,0.69]
["bitfinex","SOLUSD",1764246164206,23.37160702,141.59,141.56,4.04449863]
["bitfinex","SOLUSD",1764246164405,3.12,141.57,141.56,4.04449863]
["bitfinex","SOLUSD",1764246164629,3.12,141.57,141.56,3.35449863]
["bitfinex","SOLUSD",1764246164818,3.12,141.57,141.55,52.44784383]
["bitfinex","SOLUSD",1764246165018,3.12,141.57,141.56,0.69]
["bitfinex","SOLUSD",1764246165211,10.18376171,141.57,141.55,49.7833452]
["bitfinex","SOLUSD",1764246165408,10.18376171,141.57,141.55,47.52394298]
["bitfinex","SOLUSD",1764246166047,10.18376171,141.57,141.55,46.83394298]
["bitfinex","SOLUSD",1764246166340,10.18376171,141.57,141.55,47.52394298]
["bitfinex","SOLUSD",1764246166539,0.5,141.56,141.55,46.83394298]
["bitfinex","SOLUSD",1764246167815,0.5,141.56,141.55,47.52394298]
["bitfinex","SOLUSD",1764246168134,3.62,141.56,141.55,47.52394298]
["bitfinex","SOLUSD",1764246168332,3.62,141.56,141.55,48.89806426]
["bitfinex","SOLUSD",1764246168720,3.62,141.56,141.55,44.85356563]
["bitfinex","SOLUSD",1764246168920,3.62,141.56,141.55,48.20806426]
["bitfinex","SOLUSD",1764246169322,3.62,141.56,141.55,48.89806426]
["bitfinex","SOLUSD",1764246170815,3.12,141.56,141.55,48.89806426]
["bitfinex","SOLUSD",1764246171017,3.12,141.56,141.55,45.54356563]
["bitfinex","SOLUSD",1764246171216,3.12,141.56,141.55,48.89806426]
["bitfinex","SOLUSD",1764246171535,3.12,141.56,141.55,44.44697563]
["bitfinex","SOLUSD",1764246172815,3.12,141.56,141.55,54.86601923]
["bitfinex","SOLUSD",1764246173335,3.12,141.56,141.55,47.80147426]
["bitfinex","SOLUSD",1764246173539,3.12,141.56,141.55,43.75697563]
["bitfinex","SOLUSD",1764246173920,3.12,141.56,141.55,44.44697563]
["bitfinex","SOLUSD",1764246174317,3.12,141.56,141.55,43.75697563]
["bitfinex","SOLUSD",1764246174517,3.12,141.56,141.55,41.51018309]
["bitfinex","SOLUSD",1764246177518,3.12,141.56,141.55,39.40149614]
["bitfinex","SOLUSD",1764246178458,10.18414241,141.56,141.55,39.40149614]
["bitfinex","SOLUSD",1764246178637,10.85414241,141.56,141.55,39.40149614]
["bitfinex","SOLUSD",1764246179849,3.12,141.56,141.55,40.09149614]
["bitfinex","SOLUSD",1764246180065,3.12,141.56,141.55,43.44599477]
["bitfinex","SOLUSD",1764246180522,3.12,141.56,141.55,40.09149614]
["bitfinex","SOLUSD",1764246180719,3.12,141.56,141.55,38.24048043]
["bitfinex","SOLUSD",1764246181225,3.12,141.56,141.55,41.59497906]
["bitfinex","SOLUSD",1764246181625,3.12,141.56,141.55,38.24048043]
["bitfinex","SOLUSD",1764246181850,3.12,141.56,141.55,41.59497906]
["bitfinex","SOLUSD",1764246182032,3.12,141.56,141.55,45.3049574]
["bitfinex","SOLUSD",1764246183034,3.12,141.56,141.55,48.65945603]
["bitfinex","SOLUSD",1764246183750,3.12,141.56,141.55,45.78077541]
["bitfinex","SOLUSD",1764246184122,0.67,141.62,141.55,45.78077541]
["bitfinex","SOLUSD",1764246184323,7.06080081,141.63,141.6,3.35449863]
["bitfinex","SOLUSD",1764246184544,3.12,141.62,141.6,3.35449863]
["bitfinex","SOLUSD",1764246185123,10.18131714,141.62,141.6,3.35449863]
["bitfinex","SOLUSD",1764246185326,10.18131714,141.62,141.6,4.04449863]
["bitfinex","SOLUSD",1764246185648,3.12,141.62,141.61,3.35449863]
["bitfinex","SOLUSD",1764246185947,3.12,141.62,141.61,4.04449863]
["bitfinex","SOLUSD",1764246186745,3.12,141.62,141.61,0.69]
["bitfinex","SOLUSD",1764246186923,3.12,141.62,141.61,4.04449863]
["bitfinex","SOLUSD",1764246187123,3.79,141.62,141.55,71.76213276]
["bitfinex","SOLUSD",1764246187328,10.85132115,141.62,141.59,3.35449863]
["bitfinex","SOLUSD",1764246187728,10.85132115,141.62,141.6,3.35449863]
["bitfinex","SOLUSD",1764246188331,10.18132115,141.62,141.6,4.03449863]
["bitfinex","SOLUSD",1764246189545,3.12,141.62,141.61,4.03449863]
["bitfinex","SOLUSD",1764246189747,3.12,141.62,141.61,3.35449863]
["bitfinex","SOLUSD",1764246190525,3.12,141.62,141.6,3.35449863]
["bitfinex","SOLUSD",1764246191623,3.12,141.62,141.61,3.35449863]
["bitfinex","SOLUSD",1764246192430,10.18114955,141.62,141.6,4.03449863]
["bitfinex","SOLUSD",1764246192630,10.18114955,141.62,141.56,7.74372981]
["bitfinex","SOLUSD",1764246192631,0.72,141.61,141.56,7.74372981]
["bitfinex","SOLUSD",1764246192826,10.90114955,141.62,141.58,0.68]
["bitfinex","SOLUSD",1764246193025,3.12,141.62,141.61,3.35449863]
["bitfinex","SOLUSD",1764246193448,3.84,141.62,141.56,7.06372981]
["bitfinex","SOLUSD",1764246193654,3.84,141.62,141.59,3.35449863]
["bitfinex","SOLUSD",1764246193952,3.84,141.62,141.6,3.35449863]
["bitfinex","SOLUSD",1764246194946,17.028864,141.63,141.61,3.35449863]
["bitfinex","SOLUSD",1764246195172,17.028864,141.63,141.6,0.68]
["bitfinex","SOLUSD",1764246195173,3.12,141.62,141.6,0.68]
["bitfinex","SOLUSD",1764246195331,0.72,141.66,141.6,7.74207452]
["bitfinex","SOLUSD",1764246195654,7.77832779,141.68,141.6,25.39744175]
["bitfinex","SOLUSD",1764246195853,17.64458272,141.69,141.6,25.39744175]
["bitfinex","SOLUSD",1764246195854,3.12,141.67,141.61,0.68]
["bitfinex","SOLUSD",1764246196042,3.12,141.67,141.6,92.65536723]
["bitfinex","SOLUSD",1764246196266,3.12,141.67,141.66,3.35449863]
["bitfinex","SOLUSD",1764246196754,7.7772586,141.7,141.66,3.35449863]
["bitfinex","SOLUSD",1764246197047,3.35449863,141.71,141.67,3.35449863]
["bitfinex","SOLUSD",1764246197048,3.12,141.68,141.67,3.35449863]
["bitfinex","SOLUSD",1764246197753,3.84,141.68,141.67,3.35449863]
["bitfinex","SOLUSD",1764246197933,3.12,141.68,141.67,3.35449863]
["bitfinex","SOLUSD",1764246198455,3.84,141.68,141.65,3.35449863]
["bitfinex","SOLUSD",1764246198650,0.72,141.67,141.64,3.35449863]
["bitfinex","SOLUSD",1764246198849,0.72,141.67,141.63,10.41514962]
["bitfinex","SOLUSD",1764246199046,0.72,141.67,141.63,7.06065099]
["bitfinex","SOLUSD",1764246199357,0.72,141.67,141.64,3.35449863]
["bitfinex","SOLUSD",1764246200149,7.77873367,141.67,141.63,3.35449863]
["bitfinex","SOLUSD",1764246201046,7.77873367,141.67,141.63,10.41505119]
["bitfinex","SOLUSD",1764246201445,3.12,141.66,141.64,3.35449863]
["bitfinex","SOLUSD",1764246201838,3.84,141.66,141.64,3.35449863]
["bitfinex","SOLUSD",1764246202039,3.84,141.66,141.64,1.29453885]
["bitfinex","SOLUSD",1764246203358,3.84,141.66,141.64,8.35465458]
["bitfinex","SOLUSD",1764246203557,3.84,141.66,141.64,1.29453885]
["bitfinex","SOLUSD",1764246204436,3.84,141.66,141.64,3.35449863]
["bitfinex","SOLUSD",1764246204637,3.84,141.66,141.64,2.14500074]
["bitfinex","SOLUSD",1764246205963,3.84,141.66,141.63,8.68687727]
["bitfinex","SOLUSD",1764246208158,3.84,141.66,141.63,2.14500074]
["bitfinex","SOLUSD",1764246208468,2.14500074,141.68,141.64,0.46]
["bitfinex","SOLUSD",1764246208469,9.20328665,141.68,141.64,0.46]
["bitfinex","SOLUSD",1764246208683,3.84,141.67,141.65,2.14500074]
["bitfinex","SOLUSD",1764246210057,10.89881899,141.67,141.64,2.14500074]
["bitfinex","SOLUSD",1764246211173,10.89881899,141.67,141.64,0.73631524]
["bitfinex","SOLUSD",1764246211548,0.72,141.66,141.63,2.14500074]
["bitfinex","SOLUSD",1764246211952,0.72,141.66,141.63,7.06054826]
["bitfinex","SOLUSD",1764246212166,0.72,141.66,141.63,9.205549]
["bitfinex","SOLUSD",1764246212368,0.72,141.66,141.63,2.14500074]
["bitfinex","SOLUSD",1764246212747,0.72,141.66,141.62,9.20610408]
["bitfinex","SOLUSD",1764246213547,7.77933395,141.66,141.62,7.06110334]
["bitfinex","SOLUSD",1764246213747,9.92433469,141.66,141.61,9.66654887]
["bitfinex","SOLUSD",1764246213955,0.72,141.65,141.61,9.66654887]
["bitfinex","SOLUSD",1764246214147,3.12,141.64,141.61,9.66654887]
["bitfinex","SOLUSD",1764246214348,3.12,141.64,141.61,7.78847312]
["bitfinex","SOLUSD",1764246214548,3.84,141.64,141.61,7.78847312]
["bitfinex","SOLUSD",1764246215345,0.72,141.63,141.61,2.14500074]
["bitfinex","SOLUSD",1764246215568,0.72,141.63,141.6,9.20697314]
["bitfinex","SOLUSD",1764246215951,7.78071083,141.63,141.59,9.20749103]
["bitfinex","SOLUSD",1764246216154,7.78071083,141.63,141.59,7.06249029]
["bitfinex","SOLUSD",1764246216469,0.72,141.63,141.6,2.14500074]
["bitfinex","SOLUSD",1764246216653,3.12,141.63,141.58,24.72076862]
["bitfinex","SOLUSD",1764246216853,3.84,141.63,141.59,2.14500074]
["bitfinex","SOLUSD",1764246217070,2.86500074,141.62,141.57,9.20847517]
["bitfinex","SOLUSD",1764246217274,2.86500074,141.62,141.57,7.46245054]
["bitfinex","SOLUSD",1764246217452,0.72,141.61,141.57,7.46245054]
["bitfinex","SOLUSD",1764246217653,3.12,141.6,141.57,7.46245054]
["bitfinex","SOLUSD",1764246218377,3.84,141.6,141.57,7.46245054]
["bitfinex","SOLUSD",1764246219352,3.84,141.6,141.57,5.3174498]
["bitfinex","SOLUSD",1764246219679,0.72,141.59,141.57,7.46245054]
["bitfinex","SOLUSD",1764246219863,0.72,141.59,141.57,5.3174498]
["bitfinex","SOLUSD",1764246220063,0.72,141.59,141.57,7.46245054]
["bitfinex","SOLUSD",1764246220475,0.72,141.59,141.57,2.14500074]
["bitfinex","SOLUSD",1764246222581,0.72,141.59,141.57,9.20832641]
["bitfinex","SOLUSD",1764246223573,0.67,141.63,141.58,2.14500074]
["bitfinex","SOLUSD",1764246223784,3.79,141.62,141.59,2.14500074]
["bitfinex","SOLUSD",1764246224255,3.12,141.62,141.59,2.14500074]
["bitfinex","SOLUSD",1764246224460,0.67,141.62,141.6,2.14500074]
["bitfinex","SOLUSD",1764246224883,0.67,141.62,141.6,9.20708893]
["bitfinex","SOLUSD",1764246225176,7.73115668,141.62,141.6,2.14500074]
["bitfinex","SOLUSD",1764246225383,7.73115668,141.62,141.58,9.20799388]
["bitfinex","SOLUSD",1764246225601,0.67,141.61,141.58,7.06299314]
["bitfinex","SOLUSD",1764246225779,0.67,141.61,141.58,9.20799388]
["bitfinex","SOLUSD",1764246226101,7.06115668,141.62,141.59,2.14500074]
["bitfinex","SOLUSD",1764246226389,7.06115668,141.62,141.58,7.06299314]
["bitfinex","SOLUSD",1764246226390,3.79,141.62,141.6,2.14500074]
["bitfinex","SOLUSD",1764246226695,0.67,141.64,141.61,2.14500074]
["bitfinex","SOLUSD",1764246226862,3.79,141.64,141.61,2.14500074]
["bitfinex","SOLUSD",1764246227062,0.67,141.64,141.61,2.14500074]
["bitfinex","SOLUSD",1764246228091,0.67,141.64,141.62,2.14500074]
["bitfinex","SOLUSD",1764246228290,0.67,141.64,141.61,2.14500074]
["bitfinex","SOLUSD",1764246228792,0.67,141.64,141.62,2.14500074]
["bitfinex","SOLUSD",1764246228996,0.67,141.64,141.61,9.20644265]
["bitfinex","SOLUSD",1764246229575,0.67,141.64,141.61,2.14500074]
["bitfinex","SOLUSD",1764246229776,0.67,141.67,141.63,2.14500074]
["bitfinex","SOLUSD",1764246229961,0.67,141.67,141.61,8.58000296]
["bitfinex","SOLUSD",1764246230571,0.67,141.67,141.64,2.14500074]
["bitfinex","SOLUSD",1764246230777,0.67,141.67,141.64,9.20513832]
["bitfinex","SOLUSD",1764246230974,2.14500074,141.7,141.65,2.14500074]
["bitfinex","SOLUSD",1764246231171,2.14500074,141.7,141.64,7.06013758]
["bitfinex","SOLUSD",1764246231172,3.12,141.68,141.66,2.14500074]
["bitfinex","SOLUSD",1764246231686,3.79,141.68,141.66,2.14500074]
["bitfinex","SOLUSD",1764246232593,3.79,141.68,141.66,0.17181907]
["bitfinex","SOLUSD",1764246234370,0.67,141.67,141.64,7.0600986]
["bitfinex","SOLUSD",1764246234578,0.67,141.67,141.64,9.20509934]
["bitfinex","SOLUSD",1764246235674,0.67,141.67,141.64,7.91543961]
["bitfinex","SOLUSD",1764246237998,0.67,141.67,141.65,2.14500074]
["bitfinex","SOLUSD",1764246238484,3.12,141.68,141.65,2.14500074]
["bitfinex","SOLUSD",1764246238691,3.12,141.68,141.64,23.42082011]
["bitfinex","SOLUSD",1764246238900,3.12,141.68,141.66,2.14500074]
["bitfinex","SOLUSD",1764246239412,3.79,141.68,141.66,2.14500074]
["bitfinex","SOLUSD",1764246239609,3.79,141.68,141.66,9.20384487]
["bitfinex","SOLUSD",1764246240114,3.79,141.68,141.67,2.14500074]
["bitfinex","SOLUSD",1764246240312,3.79,141.68,141.66,9.20384487]
["bitfinex","SOLUSD",1764246240474,0.67,141.68,141.66,9.20384487]
["bitfinex","SOLUSD",1764246240679,0.67,141.69,141.67,2.14500074]
["bitfinex","SOLUSD",1764246241497,0.67,141.69,141.66,9.20384487]
["bitfinex","SOLUSD",1764246241693,0.67,141.69,141.64,17.65038124]
["bitfinex","SOLUSD",1764246241873,0.67,141.69,141.65,2.14500074]
["bitfinex","SOLUSD",1764246242399,0.67,141.69,141.64,17.65038124]
["bitfinex","SOLUSD",1764246242578,0.67,141.69,141.65,2.14500074]
["bitfinex","SOLUSD",1764246242993,0.67,141.69,141.65,9.20442216]
["bitfinex","SOLUSD",1764246243377,0.67,141.69,141.66,2.14500074]
["bitfinex","SOLUSD",1764246244199,0.67,141.69,141.65,2.14500074]
["bitfinex","SOLUSD",1764246244888,0.67,141.69,141.65,0.06481334]
["bitfinex","SOLUSD",1764246245688,0.67,141.69,141.66,9.20366847]
["bitfinex","SOLUSD",1764246247101,3.79,141.69,141.66,9.20366847]
["bitfinex","SOLUSD",1764246247312,0.67,141.68,141.66,9.20366847]
["bitfinex","SOLUSD",1764246247507,0.67,141.69,141.67,2.14500074]
["bitfinex","SOLUSD",1764246247688,0.67,141.69,141.68,2.14500074]
["bitfinex","SOLUSD",1764246247995,3.12,141.7,141.67,2.14500074]
["bitfinex","SOLUSD",1764246248209,3.79,141.7,141.67,2.14500074]
["bitfinex","SOLUSD",1764246248497,0.67,141.69,141.67,2.14500074]
["bitfinex","SOLUSD",1764246248706,0.67,141.69,141.68,2.14500074]
["bitfinex","SOLUSD",1764246248879,3.12,141.7,141.68,2.14500074]
["bitfinex","SOLUSD",1764246249075,3.12,141.7,141.69,2.14500074]
["bitfinex","SOLUSD",1764246249503,0.1,141.72,141.69,9.20236154]
["bitfinex","SOLUSD",1764246249707,3.92,141.72,141.7,2.14500074]
["bitfinex","SOLUSD",1764246250009,3.92,141.72,141.69,2.14500074]
["bitfinex","SOLUSD",1764246250197,0.66,141.71,141.69,2.14500074]
["bitfinex","SOLUSD",1764246250905,0.66,141.71,141.67,24.70465847]
["bitfinex","SOLUSD",1764246251211,0.66,141.71,141.69,2.14500074]
["bitfinex","SOLUSD",1764246251380,0.66,141.71,141.68,2.14500074]
["bitfinex","SOLUSD",1764246252482,0.66,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1764246253187,0.66,141.71,141.68,7.05800865]
["bitfinex","SOLUSD",1764246254114,0.66,141.71,141.68,8.09425069]
["bitfinex","SOLUSD",1764246256706,0.66,141.71,141.68,5.94924995]
["bitfinex","SOLUSD",1764246257207,0.66,141.71,141.67,2.14500074]
["bitfinex","SOLUSD",1764246259310,0.66,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1764246259685,0.66,141.71,141.68,9.20315997]
["bitfinex","SOLUSD",1764246260085,0.66,141.71,141.67,17.64610683]
["bitfinex","SOLUSD",1764246260285,0.66,141.71,141.68,2.14500074]
["bitfinex","SOLUSD",1764246260481,3.78,141.71,141.68,2.14500074]
["bitfinex","SOLUSD",1764246260788,0.66,141.7,141.68,2.14500074]
["bitfinex","SOLUSD",1764246261490,3.12,141.71,141.69,2.14500074]
["bitfinex","SOLUSD",1764246261695,3.12,141.71,141.7,2.14500074]
["bitfinex","SOLUSD",1764246262095,3.78,141.71,141.69,2.14500074]
["bitfinex","SOLUSD",1764246262485,0.66,141.7,141.66,75.0]
["bitfinex","SOLUSD",1764246262684,0.66,141.7,141.66,2.14500074]
["bitfinex","SOLUSD",1764246262882,0.66,141.7,141.66,9.20411027]
["bitfinex","SOLUSD",1764246263100,0.66,141.7,141.66,8.65919445]
["bitfinex","SOLUSD",1764246263300,0.66,141.7,141.67,2.14500074]
["bitfinex","SOLUSD",1764246263501,0.66,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1764246266222,0.66,141.7,141.67,3.34948289]
["bitfinex","SOLUSD",1764246267708,0.66,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1764246268220,0.1,141.72,141.69,3.34948289]
["bitfinex","SOLUSD",1764246268515,0.1,141.72,141.7,3.34948289]
["bitfinex","SOLUSD",1764246269189,0.1,141.72,141.71,7.05666502]
["bitfinex","SOLUSD",1764246269620,0.1,141.72,141.71,10.40614791]
["bitfinex","SOLUSD",1764246270691,0.1,141.77,141.73,8.80994492]
["bitfinex","SOLUSD",1764246270890,0.1,141.77,141.74,3.34948289]
["bitfinex","SOLUSD",1764246271096,0.1,141.77,141.76,3.34948289]
["bitfinex","SOLUSD",1764246271302,0.1,141.77,141.76,10.40365896]
["bitfinex","SOLUSD",1764246272409,0.1,141.77,141.76,8.73403137]
["bitfinex","SOLUSD",1764246275396,0.1,141.77,141.76,7.4531575]
["bitfinex","SOLUSD",1764246276492,0.1,141.77,141.76,107.57196642]
["bitfinex","SOLUSD",1764246276695,0.1,141.77,141.76,26.71252296]
["bitfinex","SOLUSD",1764246277816,0.1,141.77,141.76,110.52246788]
["bitfinex","SOLUSD",1764246278417,0.1,141.77,141.76,16.308864]
["bitfinex","SOLUSD",1764246280103,0.78,141.77,141.74,37.06561967]
["bitfinex","SOLUSD",1764246280428,0.78,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1764246280607,0.1,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1764246281124,0.78,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1764246281430,0.78,141.77,141.75,5.38835057]
["bitfinex","SOLUSD",1764246283131,0.1,141.77,141.75,5.38835057]
["bitfinex","SOLUSD",1764246283434,0.1,141.77,141.76,10.40365896]
["bitfinex","SOLUSD",1764246284614,0.1,141.77,141.76,9.14827741]
["bitfinex","SOLUSD",1764246286124,0.1,141.77,141.76,10.40365896]
["bitfinex","SOLUSD",1764246286339,0.1,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1764246286527,0.1,141.77,141.76,10.40365896]
["bitfinex","SOLUSD",1764246287528,0.1,141.77,141.76,9.32152746]
["bitfinex","SOLUSD",1764246290826,0.1,141.77,141.76,3.34948289]
["bitfinex","SOLUSD",1764246292017,0.1,141.77,141.76,10.40365896]
["bitfinex","SOLUSD",1764246293526,0.1,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1764246293729,0.1,141.77,141.75,87.15942781]
["bitfinex","SOLUSD",1764246294515,0.1,141.77,141.76,3.34948289]
["bitfinex","SOLUSD",1764246294721,0.1,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1764246295032,0.1,141.77,141.76,10.40365896]
["bitfinex","SOLUSD",1764246295637,0.1,141.77,141.76,22.33360388]
["bitfinex","SOLUSD",1764246296836,0.1,141.77,141.76,15.27942781]
["bitfinex","SOLUSD",1764246297337,0.1,141.77,141.76,11.92994492]
["bitfinex","SOLUSD",1764246297635,0.1,141.77,141.76,15.27942781]
["bitfinex","SOLUSD",1764246298423,0.1,141.77,141.76,22.33360388]
["bitfinex","SOLUSD",1764246299832,0.1,141.77,141.76,19.43051862]
["bitfinex","SOLUSD",1764246300031,0.1,141.77,141.76,13.52365896]
["bitfinex","SOLUSD",1764246300616,0.78,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1764246300816,4.12948289,141.77,141.75,7.054362]
["bitfinex","SOLUSD",1764246301318,0.68,141.76,141.75,7.054362]
["bitfinex","SOLUSD",1764246302926,0.68,141.76,141.75,5.9407063]
["bitfinex","SOLUSD",1764246303332,4.02948289,141.76,141.74,7.05502452]
["bitfinex","SOLUSD",1764246303544,4.02948289,141.76,141.73,7.05551973]
["bitfinex","SOLUSD",1764246303844,0.68,141.75,141.73,7.05551973]
["bitfinex","SOLUSD",1764246306048,0.68,141.75,141.72,37.06875979]
["bitfinex","SOLUSD",1764246306931,4.02948289,141.75,141.73,7.05551973]
["bitfinex","SOLUSD",1764246307436,4.02948289,141.74,141.73,7.05551973]
["bitfinex","SOLUSD",1764246307829,0.68,141.74,141.73,7.05551973]
["bitfinex","SOLUSD",1764246308951,0.68,141.74,141.73,5.24541232]
["bitfinex","SOLUSD",1764246309121,0.68,141.76,141.73,3.34948289]
["bitfinex","SOLUSD",1764246309319,0.68,141.76,141.72,19.65834689]
["bitfinex","SOLUSD",1764246309752,0.68,141.76,141.73,3.34948289]
["bitfinex","SOLUSD",1764246310245,0.68,141.76,141.73,28.04417569]
["bitfinex","SOLUSD",1764246311223,0.1,141.77,141.74,3.34948289]
["bitfinex","SOLUSD",1764246311542,0.1,141.77,141.75,3.34948289]
["bitfinex","SOLUSD",1764246311730,0.1,141.77,141.76,15.27942781]
["bitfinex","SOLUSD",1764246311928,3.44948289,141.82,141.77,83.80994492]
["bitfinex","SOLUSD",1764246311929,0.72,141.81,141.77,83.80994492]
["bitfinex","SOLUSD",1764246312129,0.72,141.81,141.79,3.34948289]
["bitfinex","SOLUSD",1764246312335,0.98139895,141.82,141.8,3.34948289]
["bitfinex","SOLUSD",1764246312549,1.70139895,141.82,141.8,3.34948289]
["bitfinex","SOLUSD",1764246312923,0.98139895,141.82,141.81,23.36055287]
["bitfinex","SOLUSD",1764246313123,0.1,141.82,141.81,26.71003576]
["bitfinex","SOLUSD",1764246313622,0.98139895,141.82,141.81,35.51998068]
["bitfinex","SOLUSD",1764246313828,0.1,141.82,141.81,35.51998068]
["bitfinex","SOLUSD",1764246315149,0.1,141.82,141.81,33.04873352]
["bitfinex","SOLUSD",1764246315328,0.1,141.82,141.81,33.19089509]
["bitfinex","SOLUSD",1764246318147,0.1,141.82,141.81,31.86602102]
["bitfinex","SOLUSD",1764246321234,0.1,141.82,141.81,29.86763466]
["bitfinex","SOLUSD",1764246321642,0.1,141.82,141.81,26.51815177]
["bitfinex","SOLUSD",1764246321849,0.1,141.82,141.81,29.86763466]
["bitfinex","SOLUSD",1764246322635,0.1,141.86,141.85,8.80994492]
["bitfinex","SOLUSD",1764246322839,0.1,141.86,141.85,15.40158938]
["bitfinex","SOLUSD",1764246323031,0.98115043,141.86,141.85,15.40158938]
["bitfinex","SOLUSD",1764246323241,0.98115043,141.86,141.85,31.56829181]
["bitfinex","SOLUSD",1764246323447,0.82,141.86,141.85,31.56829181]
["bitfinex","SOLUSD",1764246323834,0.82,141.86,141.85,22.75834689]
["bitfinex","SOLUSD",1764246324332,0.1,141.86,141.85,20.67762745]
["bitfinex","SOLUSD",1764246324532,0.98115043,141.86,141.85,20.67762745]
["bitfinex","SOLUSD",1764246324733,0.98115043,141.86,141.85,27.72732783]
["bitfinex","SOLUSD",1764246324949,1.70115043,141.86,141.85,27.72732783]
["bitfinex","SOLUSD",1764246326544,1.70115043,141.86,141.85,26.51589256]
["bitfinex","SOLUSD",1764246327261,1.70115043,141.86,141.85,24.7799889]
["bitfinex","SOLUSD",1764246330339,1.70115043,141.86,141.85,22.86338757]
["bitfinex","SOLUSD",1764246332372,1.70115043,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1764246333540,0.98115043,141.86,141.85,18.44691162]
["bitfinex","SOLUSD",1764246333743,0.82,141.86,141.85,18.44691162]
["bitfinex","SOLUSD",1764246334562,0.82,141.86,141.85,25.496612]
["bitfinex","SOLUSD",1764246334751,0.82,141.86,141.85,23.35856438]
["bitfinex","SOLUSD",1764246336462,0.82,141.86,141.85,21.52816563]
["bitfinex","SOLUSD",1764246337252,0.82,141.86,141.84,7.05009852]
["bitfinex","SOLUSD",1764246337457,0.88121254,141.85,141.84,7.05009852]
["bitfinex","SOLUSD",1764246337960,1.60121254,141.85,141.84,7.05009852]
["bitfinex","SOLUSD",1764246339645,1.60121254,141.85,141.84,5.47750079]
["bitfinex","SOLUSD",1764246342586,1.60121254,141.85,141.83,19.76361355]
["bitfinex","SOLUSD",1764246342868,0.72,141.84,141.83,19.76361355]
["bitfinex","SOLUSD",1764246343044,1.60127467,141.84,141.83,19.76361355]
["bitfinex","SOLUSD",1764246343244,0.72,141.84,141.83,19.76361355]
["bitfinex","SOLUSD",1764246343664,0.72,141.84,141.83,26.81430804]
["bitfinex","SOLUSD",1764246345070,1.70115043,141.86,141.83,26.81430804]
["bitfinex","SOLUSD",1764246345287,1.70115043,141.86,141.85,2.13804762]
["bitfinex","SOLUSD",1764246345288,0.1,141.86,141.85,2.13804762]
["bitfinex","SOLUSD",1764246345876,0.82,141.86,141.85,2.13804762]
["bitfinex","SOLUSD",1764246347079,0.82,141.86,141.85,9.187748]
["bitfinex","SOLUSD",1764246347670,0.82,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1764246348181,0.82,141.86,141.85,9.187748]
["bitfinex","SOLUSD",1764246348755,0.82,141.86,141.85,2.13804762]
["bitfinex","SOLUSD",1764246349162,0.82,141.86,141.83,17.62556593]
["bitfinex","SOLUSD",1764246349366,0.88121254,141.85,141.83,17.62556593]
["bitfinex","SOLUSD",1764246349757,1.60121254,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1764246350482,1.60121254,141.85,141.84,9.18824502]
["bitfinex","SOLUSD",1764246351884,1.60121254,141.85,141.84,7.86012751]
["bitfinex","SOLUSD",1764246352074,0.88121254,141.85,141.84,7.86012751]
["bitfinex","SOLUSD",1764246352462,0.98115043,141.86,141.84,7.86012751]
["bitfinex","SOLUSD",1764246352666,1.70115043,141.86,141.85,2.13804762]
["bitfinex","SOLUSD",1764246352869,0.82,141.86,141.85,2.13804762]
["bitfinex","SOLUSD",1764246353785,0.82,141.86,141.85,9.187748]
["bitfinex","SOLUSD",1764246354369,0.82,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1764246354876,0.82,141.86,141.84,2.13804762]
["bitfinex","SOLUSD",1764246354877,0.82,141.86,141.83,2.13804762]
["bitfinex","SOLUSD",1764246355077,0.88121254,141.85,141.83,2.13804762]
["bitfinex","SOLUSD",1764246355478,0.72,141.84,141.83,2.13804762]
["bitfinex","SOLUSD",1764246356581,0.72,141.84,141.83,9.18874211]
["bitfinex","SOLUSD",1764246357970,0.72,141.84,141.83,7.78031945]
["bitfinex","SOLUSD",1764246358898,0.72,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1764246359493,2.85804762,141.84,141.8,33.9386206]
["bitfinex","SOLUSD",1764246359666,0.88133681,141.83,141.8,33.9386206]
["bitfinex","SOLUSD",1764246359872,1.60133681,141.83,141.8,33.9386206]
["bitfinex","SOLUSD",1764246360375,0.72,141.82,141.8,33.9386206]
["bitfinex","SOLUSD",1764246360582,0.72,141.82,141.81,7.05146743]
["bitfinex","SOLUSD",1764246361191,0.72,141.82,141.8,33.9386206]
["bitfinex","SOLUSD",1764246362386,0.72,141.82,141.8,23.36081141]
["bitfinex","SOLUSD",1764246362788,0.72,141.82,141.8,25.49885903]
["bitfinex","SOLUSD",1764246363585,0.72,141.82,141.8,7.05194741]
["bitfinex","SOLUSD",1764246363897,2.13804762,141.81,141.77,7.0536625]
["bitfinex","SOLUSD",1764246364199,2.13804762,141.8,141.76,16.308864]
["bitfinex","SOLUSD",1764246364575,0.72,141.79,141.76,16.308864]
["bitfinex","SOLUSD",1764246365781,0.72,141.79,141.76,23.36304007]
["bitfinex","SOLUSD",1764246366877,0.72,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1764246367071,2.85804762,141.79,141.76,5.63198626]
["bitfinex","SOLUSD",1764246367488,0.72,141.78,141.76,5.63198626]
["bitfinex","SOLUSD",1764246367684,0.72,141.78,141.75,17.63615859]
["bitfinex","SOLUSD",1764246367685,0.72,141.78,141.75,24.69083231]
["bitfinex","SOLUSD",1764246368288,0.72,141.78,141.75,7.05467372]
["bitfinex","SOLUSD",1764246370280,0.72,141.78,141.74,17.63742782]
["bitfinex","SOLUSD",1764246370474,2.85804762,141.78,141.73,21.54691162]
["bitfinex","SOLUSD",1764246370680,0.66,141.77,141.74,16.308864]
["bitfinex","SOLUSD",1764246371400,0.66,141.77,141.76,2.13804762]
["bitfinex","SOLUSD",1764246371896,0.66,141.77,141.76,9.19222369]
["bitfinex","SOLUSD",1764246373295,0.66,141.77,141.76,2.13804762]
["bitfinex","SOLUSD",1764246374487,0.66,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1764246376306,0.66,141.77,141.75,2.13804762]
["bitfinex","SOLUSD",1764246377294,0.66,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1764246378911,0.66,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1764246379285,0.66,141.77,141.74,7.05493799]
["bitfinex","SOLUSD",1764246379486,2.79804762,141.77,141.74,5.37242781]
["bitfinex","SOLUSD",1764246379708,9.85183919,141.77,141.74,5.37242781]
["bitfinex","SOLUSD",1764246380006,0.66,141.76,141.73,9.19349468]
["bitfinex","SOLUSD",1764246380309,0.66,141.76,141.74,2.13804762]
["bitfinex","SOLUSD",1764246381005,0.66,141.76,141.75,2.13804762]
["bitfinex","SOLUSD",1764246382509,0.66,141.76,141.73,95.36686825]
["bitfinex","SOLUSD",1764246382709,0.66,141.77,141.75,2.13804762]
["bitfinex","SOLUSD",1764246383299,0.66,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1764246385199,0.66,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1764246385711,0.66,141.77,141.74,19.77476242]
["bitfinex","SOLUSD",1764246386706,0.66,141.77,141.74,28.03811292]
["bitfinex","SOLUSD",1764246388814,0.66,141.77,141.74,26.63311269]
["bitfinex","SOLUSD",1764246389109,0.66,141.78,141.75,3.34622668]
["bitfinex","SOLUSD",1764246390891,0.66,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1764246391618,0.66,141.78,141.76,6.04939438]
["bitfinex","SOLUSD",1764246394711,0.66,141.78,141.75,20.78237137]
["bitfinex","SOLUSD",1764246395906,0.66,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1764246397318,0.604405,141.78,141.75,24.69081841]
["bitfinex","SOLUSD",1764246397818,0.385757,141.78,141.75,23.47113545]
["bitfinex","SOLUSD",1764246397999,10.39851905,141.8,141.75,23.47113545]
["bitfinex","SOLUSD",1764246398721,10.07876205,141.8,141.75,23.47113545]
["bitfinex","SOLUSD",1764246399019,9.96123105,141.8,141.75,23.27113545]
["bitfinex","SOLUSD",1764246399217,9.74259805,141.8,141.75,23.27113545]
["bitfinex","SOLUSD",1764246399429,9.74259805,141.8,141.75,23.07113545]
["bitfinex","SOLUSD",1764246399721,9.74259805,141.8,141.75,22.87113545]
["bitfinex","SOLUSD",1764246400015,0.222766,141.79,141.75,22.87113545]
["bitfinex","SOLUSD",1764246400216,0.222766,141.79,141.75,22.67113545]
["bitfinex","SOLUSD",1764246400605,9.74259805,141.8,141.75,22.47113545]
["bitfinex","SOLUSD",1764246400808,9.74259805,141.8,141.75,21.24111964]
["bitfinex","SOLUSD",1764246401004,6.17775437,141.8,141.75,21.24111964]
["bitfinex","SOLUSD",1764246401209,6.17775437,141.8,141.75,21.04111964]
["bitfinex","SOLUSD",1764246401210,9.52398105,141.8,141.75,21.04111964]
["bitfinex","SOLUSD",1764246401610,9.30536405,141.8,141.75,21.56111964]
["bitfinex","SOLUSD",1764246401809,3.34622668,141.79,141.75,20.84111964]
["bitfinex","SOLUSD",1764246402118,3.34622668,141.79,141.75,21.56111964]
["bitfinex","SOLUSD",1764246402334,3.12760968,141.79,141.75,21.36111964]
["bitfinex","SOLUSD",1764246402514,0.69,141.78,141.75,20.44111964]
["bitfinex","SOLUSD",1764246402832,0.471367,141.78,141.75,21.16111964]
["bitfinex","SOLUSD",1764246403033,0.252734,141.78,141.75,7.77467372]
["bitfinex","SOLUSD",1764246403339,0.252734,141.78,141.75,7.57467372]
["bitfinex","SOLUSD",1764246403629,0.034101,141.78,141.75,7.37467372]
["bitfinex","SOLUSD",1764246403830,0.034101,141.78,141.75,5.53342749]
["bitfinex","SOLUSD",1764246404139,9.12081705,141.8,141.75,0.72]
["bitfinex","SOLUSD",1764246404305,9.12081705,141.8,141.75,0.52]
["bitfinex","SOLUSD",1764246404501,8.91523505,141.8,141.75,0.52]
["bitfinex","SOLUSD",1764246404710,0.19,141.79,141.75,0.32]
["bitfinex","SOLUSD",1764246404933,3.31760968,141.8,141.75,24.81081841]
["bitfinex","SOLUSD",1764246405231,0.2,141.79,141.75,24.81081841]
["bitfinex","SOLUSD",1764246405433,3.29899268,141.8,141.75,24.81081841]
["bitfinex","SOLUSD",1764246405623,0.12,141.79,141.75,24.61081841]
["bitfinex","SOLUSD",1764246405828,3.23899268,141.8,141.75,27.95704509]
["bitfinex","SOLUSD",1764246406009,0.2,141.79,141.75,27.95704509]
["bitfinex","SOLUSD",1764246406437,3.32762468,141.8,141.75,28.67704509]
["bitfinex","SOLUSD",1764246406729,3.10902268,141.8,141.75,28.47704509]
["bitfinex","SOLUSD",1764246406939,3.10902268,141.8,141.75,21.70237137]
["bitfinex","SOLUSD",1764246407137,2.89042068,141.8,141.75,21.70237137]
["bitfinex","SOLUSD",1764246407419,2.89042068,141.8,141.77,3.34622668]
["bitfinex","SOLUSD",1764246407420,0.2,141.8,141.77,3.34622668]
["bitfinex","SOLUSD",1764246407726,0.2,141.79,141.76,3.66622668]
["bitfinex","SOLUSD",1764246407920,6.20899268,141.81,141.76,3.66622668]
["bitfinex","SOLUSD",1764246408108,0.4,141.8,141.76,3.46622668]
["bitfinex","SOLUSD",1764246408302,0.22,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1764246408505,6.17037368,141.81,141.77,6.85367849]
["bitfinex","SOLUSD",1764246408904,5.95181768,141.81,141.77,6.85367849]
["bitfinex","SOLUSD",1764246409122,5.95181768,141.81,141.77,6.65367849]
["bitfinex","SOLUSD",1764246409328,5.73326168,141.81,141.77,6.65367849]
["bitfinex","SOLUSD",1764246409626,5.51465968,141.81,141.77,6.45367849]
["bitfinex","SOLUSD",1764246409919,5.51465968,141.81,141.77,6.25367849]
["bitfinex","SOLUSD",1764246410223,5.29605768,141.81,141.76,34.06368331]
["bitfinex","SOLUSD",1764246410422,0.04,141.8,141.76,33.86368331]
["bitfinex","SOLUSD",1764246410625,0.04,141.8,141.76,37.20990999]
["bitfinex","SOLUSD",1764246410826,5.11745568,141.81,141.76,37.72990999]
["bitfinex","SOLUSD",1764246411208,4.89885368,141.81,141.77,7.05367849]
["bitfinex","SOLUSD",1764246411610,4.68025168,141.81,141.77,7.05367849]
["bitfinex","SOLUSD",1764246411925,4.68025168,141.81,141.77,6.85367849]
["bitfinex","SOLUSD",1764246412113,4.46166568,141.81,141.77,6.85367849]
["bitfinex","SOLUSD",1764246412437,3.12764068,141.8,141.77,6.65367849]
["bitfinex","SOLUSD",1764246412734,3.46622668,141.8,141.77,6.45367849]
["bitfinex","SOLUSD",1764246412918,3.24762468,141.8,141.77,6.45367849]
["bitfinex","SOLUSD",1764246413236,3.24762468,141.8,141.76,34.18368331]
["bitfinex","SOLUSD",1764246413531,3.02902268,141.8,141.76,33.98368331]
["bitfinex","SOLUSD",1764246413838,2.81040568,141.8,141.76,33.78368331]
["bitfinex","SOLUSD",1764246414231,4.24304868,141.81,141.77,7.05367849]
["bitfinex","SOLUSD",1764246414531,4.24304868,141.81,141.77,6.85367849]
["bitfinex","SOLUSD",1764246414704,4.02443168,141.81,141.77,6.65367849]
["bitfinex","SOLUSD",1764246415105,3.80581468,141.81,141.77,6.45367849]
["bitfinex","SOLUSD",1764246415431,3.58721268,141.81,141.77,6.45367849]
["bitfinex","SOLUSD",1764246415828,3.36861068,141.81,141.77,6.45367849]
["bitfinex","SOLUSD",1764246416030,3.36861068,141.81,141.77,6.25367849]
["bitfinex","SOLUSD",1764246416208,6.25002468,141.81,141.76,37.12990999]
["bitfinex","SOLUSD",1764246416411,6.25002468,141.81,141.76,36.92990999]
["bitfinex","SOLUSD",1764246417541,6.25002468,141.81,141.77,7.05367849]
["bitfinex","SOLUSD",1764246417830,0.69,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1764246418827,0.69,141.8,141.77,25.40787472]
["bitfinex","SOLUSD",1764246419213,0.69,141.8,141.77,18.35419623]
["bitfinex","SOLUSD",1764246419414,0.69,141.8,141.77,17.63419623]
["bitfinex","SOLUSD",1764246420231,7.74227561,141.8,141.73,20.73851018]
["bitfinex","SOLUSD",1764246420427,7.74227561,141.8,141.71,0.72]
["bitfinex","SOLUSD",1764246420428,3.34622668,141.76,141.71,0.72]
["bitfinex","SOLUSD",1764246420633,3.34622668,141.75,141.72,0.72]
["bitfinex","SOLUSD",1764246420839,4.03622668,141.75,141.72,0.72]
["bitfinex","SOLUSD",1764246421034,0.69,141.75,141.72,0.72]
["bitfinex","SOLUSD",1764246421243,0.69,141.74,141.7,12.1561716]
["bitfinex","SOLUSD",1764246421542,0.69,141.74,141.71,25.41751844]
["bitfinex","SOLUSD",1764246421916,0.69,141.75,141.72,0.72]
["bitfinex","SOLUSD",1764246422325,0.69,141.75,141.71,24.12629912]
["bitfinex","SOLUSD",1764246423241,0.69,141.75,141.71,27.4725258]
["bitfinex","SOLUSD",1764246424343,3.34622668,141.74,141.71,24.12629912]
["bitfinex","SOLUSD",1764246424542,3.34622668,141.74,141.71,6.4854457]
["bitfinex","SOLUSD",1764246424845,0.69,141.73,141.71,6.4854457]
["bitfinex","SOLUSD",1764246425441,0.69,141.73,141.7,17.0145803]
["bitfinex","SOLUSD",1764246425640,4.03622668,141.73,141.7,0.7057163]
["bitfinex","SOLUSD",1764246426022,0.69,141.72,141.7,0.7057163]
["bitfinex","SOLUSD",1764246426540,0.69,141.72,141.7,7.76270877]
["bitfinex","SOLUSD",1764246426723,0.69,141.72,141.69,24.70115286]
["bitfinex","SOLUSD",1764246427117,0.69,141.72,141.7,0.38009187]
["bitfinex","SOLUSD",1764246428443,0.69,141.72,141.69,24.43847263]
["bitfinex","SOLUSD",1764246429549,0.69,141.72,141.69,23.92847263]
["bitfinex","SOLUSD",1764246430321,3.34622668,141.71,141.68,7.0579408]
["bitfinex","SOLUSD",1764246430516,4.03622668,141.72,141.68,7.0579408]
["bitfinex","SOLUSD",1764246430720,0.68,141.71,141.68,7.0579408]
["bitfinex","SOLUSD",1764246430930,0.68,141.72,141.68,28.04956556]
["bitfinex","SOLUSD",1764246431141,0.68,141.73,141.69,0.51]
["bitfinex","SOLUSD",1764246431341,3.34622668,141.74,141.68,26.45217967]
["bitfinex","SOLUSD",1764246431521,0.68,141.72,141.68,26.45217967]
["bitfinex","SOLUSD",1764246431722,0.68,141.74,141.69,3.34622668]
["bitfinex","SOLUSD",1764246432047,0.68,141.73,141.7,3.34622668]
["bitfinex","SOLUSD",1764246432223,0.68,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1764246433721,0.68,141.73,141.71,10.4028917]
["bitfinex","SOLUSD",1764246434116,0.68,141.73,141.71,28.04455425]
["bitfinex","SOLUSD",1764246434522,0.68,141.73,141.71,26.7879947]
["bitfinex","SOLUSD",1764246436046,0.68,141.73,141.71,23.44176802]
["bitfinex","SOLUSD",1764246437140,0.68,141.73,141.71,5.80010547]
["bitfinex","SOLUSD",1764246437339,4.02622668,141.73,141.7,7.05693398]
["bitfinex","SOLUSD",1764246437525,4.02622668,141.73,141.7,5.89735572]
["bitfinex","SOLUSD",1764246437726,0.68,141.72,141.7,5.89735572]
["bitfinex","SOLUSD",1764246440533,0.68,141.72,141.69,33.95272309]
["bitfinex","SOLUSD",1764246442057,0.68,141.72,141.69,37.29894977]
["bitfinex","SOLUSD",1764246442444,0.68,141.72,141.7,7.05693398]
["bitfinex","SOLUSD",1764246443554,0.68,141.72,141.69,37.29894977]
["bitfinex","SOLUSD",1764246444838,0.68,141.72,141.7,7.05693398]
["bitfinex","SOLUSD",1764246446545,0.68,141.72,141.68,10.40438591]
["bitfinex","SOLUSD",1764246446751,0.68,141.72,141.68,8.71477588]
["bitfinex","SOLUSD",1764246446962,0.68,141.72,141.68,26.36017396]
["bitfinex","SOLUSD",1764246447652,0.68,141.72,141.69,3.34622668]
["bitfinex","SOLUSD",1764246448561,0.68,141.72,141.7,7.05716302]
["bitfinex","SOLUSD",1764246449534,2.82318259,141.72,141.67,2.14318259]
["bitfinex","SOLUSD",1764246449749,2.82318259,141.72,141.66,5.44318259]
["bitfinex","SOLUSD",1764246449750,7.73618008,141.72,141.66,5.44318259]
["bitfinex","SOLUSD",1764246449961,2.82318259,141.71,141.66,5.44318259]
["bitfinex","SOLUSD",1764246450256,0.68,141.71,141.66,5.44318259]
["bitfinex","SOLUSD",1764246450466,0.68,141.7,141.67,2.14318259]
["bitfinex","SOLUSD",1764246450648,9.19904034,141.73,141.68,2.14318259]
["bitfinex","SOLUSD",1764246450849,0.68,141.72,141.68,2.14318259]
["bitfinex","SOLUSD",1764246451050,0.68,141.72,141.69,2.14318259]
["bitfinex","SOLUSD",1764246452643,0.68,141.72,141.7,7.05716302]
["bitfinex","SOLUSD",1764246452841,0.68,141.72,141.7,5.45715646]
["bitfinex","SOLUSD",1764246454860,0.68,141.72,141.69,7.05766109]
["bitfinex","SOLUSD",1764246455639,0.68,141.72,141.69,24.70181381]
["bitfinex","SOLUSD",1764246455839,0.68,141.72,141.69,17.64415272]
["bitfinex","SOLUSD",1764246456878,0.68,141.72,141.69,24.70181381]
["bitfinex","SOLUSD",1764246459045,0.68,141.72,141.69,21.82711822]
["bitfinex","SOLUSD",1764246462059,0.68,141.72,141.69,7.05766109]
["bitfinex","SOLUSD",1764246463468,0.68,141.72,141.67,24.70530104]
["bitfinex","SOLUSD",1764246463668,0.68,141.72,141.68,2.14318259]
["bitfinex","SOLUSD",1764246465056,0.68,141.72,141.69,7.05766109]
["bitfinex","SOLUSD",1764246466275,0.68,141.72,141.69,24.70181381]
["bitfinex","SOLUSD",1764246468079,0.68,141.72,141.69,23.496239]
["bitfinex","SOLUSD",1764246469878,0.68,141.72,141.67,24.70530104]
["bitfinex","SOLUSD",1764246470081,1.56202088,141.72,141.68,2.14318259]
["bitfinex","SOLUSD",1764246470660,0.7,141.71,141.68,2.14318259]
["bitfinex","SOLUSD",1764246472160,0.88214537,141.7,141.69,7.05766109]
["bitfinex","SOLUSD",1764246473077,1.58214537,141.7,141.69,7.05766109]
["bitfinex","SOLUSD",1764246473868,0.88214537,141.7,141.69,7.05766109]
["bitfinex","SOLUSD",1764246474289,0.88214537,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1764246476367,1.58220763,141.69,141.68,7.05815923]
["bitfinex","SOLUSD",1764246477286,1.58220763,141.69,141.68,5.39777751]
["bitfinex","SOLUSD",1764246478474,1.58220763,141.69,141.67,24.70530104]
["bitfinex","SOLUSD",1764246480079,0.7,141.68,141.67,24.70530104]
["bitfinex","SOLUSD",1764246480279,1.5822699,141.68,141.66,3.3]
["bitfinex","SOLUSD",1764246480481,0.7,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764246481095,1.58233218,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764246481287,0.7,141.67,141.66,0.2]
["bitfinex","SOLUSD",1764246481500,1.58233218,141.67,141.66,7.25893966]
["bitfinex","SOLUSD",1764246481690,0.7,141.67,141.66,7.25893966]
["bitfinex","SOLUSD",1764246483373,0.7,141.67,141.66,6.02360069]
["bitfinex","SOLUSD",1764246486479,0.7,141.67,141.65,17.64857988]
["bitfinex","SOLUSD",1764246486680,0.88239446,141.66,141.65,17.64857988]
["bitfinex","SOLUSD",1764246487578,0.88239446,141.66,141.65,24.70823395]
["bitfinex","SOLUSD",1764246489202,0.69130618,141.66,141.65,24.70823395]
["bitfinex","SOLUSD",1764246489598,0.6912439,141.67,141.65,23.13062064]
["bitfinex","SOLUSD",1764246489899,0.88239446,141.66,141.65,23.13062064]
["bitfinex","SOLUSD",1764246490100,0.88233218,141.67,141.65,23.13062064]
["bitfinex","SOLUSD",1764246490495,1.56233218,141.67,141.65,23.13062064]
["bitfinex","SOLUSD",1764246490800,0.88239446,141.66,141.65,25.27380323]
["bitfinex","SOLUSD",1764246491000,0.88233218,141.67,141.65,25.27380323]
["bitfinex","SOLUSD",1764246491193,2.82318259,141.71,141.64,78.1]
["bitfinex","SOLUSD",1764246491194,0.88239446,141.66,141.64,7.06014383]
["bitfinex","SOLUSD",1764246491389,0.8822699,141.68,141.64,26.85370766]
["bitfinex","SOLUSD",1764246491705,1.5622699,141.68,141.64,26.85370766]
["bitfinex","SOLUSD",1764246492201,0.8822699,141.68,141.66,2.14318259]
["bitfinex","SOLUSD",1764246492505,0.8822699,141.68,141.67,0.50321476]
["bitfinex","SOLUSD",1764246492877,0.8822699,141.68,141.66,2.14318259]
["bitfinex","SOLUSD",1764246493485,0.8822699,141.68,141.67,7.05865744]
["bitfinex","SOLUSD",1764246495706,0.8822699,141.68,141.67,5.53411669]
["bitfinex","SOLUSD",1764246496791,0.8822699,141.68,141.67,2.14318259]
["bitfinex","SOLUSD",1764246498401,0.8822699,141.68,141.67,9.20184003]
["bitfinex","SOLUSD",1764246498603,0.8822699,141.68,141.67,8.45685407]
["bitfinex","SOLUSD",1764246498804,1.5622699,141.68,141.67,6.31367148]
["bitfinex","SOLUSD",1764246499004,0.68,141.69,141.67,6.31367148]
["bitfinex","SOLUSD",1764246499205,0.8822699,141.68,141.67,6.31367148]
["bitfinex","SOLUSD",1764246499786,1.5622699,141.68,141.67,6.31367148]
["bitfinex","SOLUSD",1764246500403,1.5622699,141.68,141.66,17.64664985]
["bitfinex","SOLUSD",1764246500707,0.68,141.67,141.66,17.64664985]
["bitfinex","SOLUSD",1764246500910,1.56233218,141.67,141.66,17.64664985]
["bitfinex","SOLUSD",1764246501096,0.68,141.67,141.66,17.64664985]
["bitfinex","SOLUSD",1764246501396,1.56233218,141.67,141.66,17.64664985]
["bitfinex","SOLUSD",1764246501705,0.68,141.67,141.66,16.5834647]
["bitfinex","SOLUSD",1764246501892,1.56233218,141.67,141.66,16.5834647]
["bitfinex","SOLUSD",1764246502086,0.68,141.67,141.66,16.5834647]
["bitfinex","SOLUSD",1764246502298,1.56233218,141.67,141.66,16.5834647]
["bitfinex","SOLUSD",1764246504610,1.56233218,141.67,141.65,7.05965407]
["bitfinex","SOLUSD",1764246504791,0.68,141.66,141.64,20.7497015]
["bitfinex","SOLUSD",1764246505110,0.88245675,141.65,141.64,20.7497015]
["bitfinex","SOLUSD",1764246505489,0.88245675,141.65,141.64,22.89288409]
["bitfinex","SOLUSD",1764246505811,0.88239446,141.66,141.64,29.95303658]
["bitfinex","SOLUSD",1764246505998,0.88245675,141.65,141.64,27.80985399]
["bitfinex","SOLUSD",1764246506198,0.68,141.68,141.64,29.95303658]
["bitfinex","SOLUSD",1764246506199,0.88233218,141.67,141.64,29.95303658]
["bitfinex","SOLUSD",1764246506691,1.56233218,141.67,141.64,29.95303658]
["bitfinex","SOLUSD",1764246506892,0.88239446,141.66,141.65,8.80994492]
["bitfinex","SOLUSD",1764246507096,0.88220763,141.69,141.65,83.80994492]
["bitfinex","SOLUSD",1764246507610,1.56220763,141.69,141.65,83.80994492]
["bitfinex","SOLUSD",1764246507804,0.8822699,141.68,141.65,80.83290521]
["bitfinex","SOLUSD",1764246508004,1.5622699,141.68,141.65,2.14318259]
["bitfinex","SOLUSD",1764246508212,0.68,141.67,141.64,65.25379907]
["bitfinex","SOLUSD",1764246508385,0.88239446,141.66,141.64,65.25379907]
["bitfinex","SOLUSD",1764246508588,0.88239446,141.66,141.64,66.46137623]
["bitfinex","SOLUSD",1764246509504,0.88245675,141.65,141.64,31.16061374]
["bitfinex","SOLUSD",1764246509707,0.88239446,141.66,141.64,31.16061374]
["bitfinex","SOLUSD",1764246510792,0.88239446,141.66,141.64,28.55604924]
["bitfinex","SOLUSD",1764246512117,0.88239446,141.66,141.65,10.41041382]
["bitfinex","SOLUSD",1764246512491,0.88239446,141.66,141.65,7.05965407]
["bitfinex","SOLUSD",1764246512712,0.68,141.67,141.65,28.05954901]
["bitfinex","SOLUSD",1764246512917,0.88239446,141.66,141.65,28.05954901]
["bitfinex","SOLUSD",1764246514024,0.88239446,141.66,141.65,26.3958419]
["bitfinex","SOLUSD",1764246517130,0.88239446,141.66,141.65,20.99989494]
["bitfinex","SOLUSD",1764246517506,0.68,141.67,141.65,20.99989494]
["bitfinex","SOLUSD",1764246518534,0.68,141.67,141.65,28.05954901]
["bitfinex","SOLUSD",1764246520028,0.68,141.67,141.65,26.74856935]
["bitfinex","SOLUSD",1764246522415,0.88214537,141.7,141.65,26.74856935]
["bitfinex","SOLUSD",1764246522620,0.67,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1764246522833,0.8822699,141.68,141.67,7.05865744]
["bitfinex","SOLUSD",1764246523027,0.8822699,141.68,141.66,3.35075975]
["bitfinex","SOLUSD",1764246523235,1.5522699,141.68,141.66,3.35075975]
["bitfinex","SOLUSD",1764246523627,1.5522699,141.68,141.65,19.68891528]
["bitfinex","SOLUSD",1764246524229,1.5522699,141.68,141.65,26.74856935]
["bitfinex","SOLUSD",1764246524434,1.5522699,141.68,141.66,3.35075975]
["bitfinex","SOLUSD",1764246528043,0.67,141.7,141.69,23.36652509]
["bitfinex","SOLUSD",1764246529137,0.67,141.71,141.69,41.01067781]
["bitfinex","SOLUSD",1764246529330,0.88214537,141.7,141.69,41.01067781]
["bitfinex","SOLUSD",1764246529530,0.67,141.71,141.69,38.88498869]
["bitfinex","SOLUSD",1764246529730,0.88214537,141.7,141.69,38.88498869]
["bitfinex","SOLUSD",1764246529932,0.67,141.71,141.69,38.88498869]
["bitfinex","SOLUSD",1764246530132,0.88214537,141.7,141.69,38.88498869]
["bitfinex","SOLUSD",1764246530326,0.67,141.71,141.69,38.88498869]
["bitfinex","SOLUSD",1764246530528,0.88214537,141.7,141.69,38.88498869]
["bitfinex","SOLUSD",1764246530725,0.67,141.71,141.69,38.88498869]
["bitfinex","SOLUSD",1764246530948,0.88214537,141.7,141.69,38.88498869]
["bitfinex","SOLUSD",1764246531144,0.67,141.71,141.69,38.88498869]
["bitfinex","SOLUSD",1764246531450,0.88214537,141.7,141.69,38.88498869]
["bitfinex","SOLUSD",1764246531653,0.67,141.71,141.69,38.88498869]
["bitfinex","SOLUSD",1764246531839,0.88214537,141.7,141.69,38.88498869]
["bitfinex","SOLUSD",1764246532038,0.67,141.71,141.69,38.88498869]
["bitfinex","SOLUSD",1764246532358,1.55214537,141.7,141.69,38.88498869]
["bitfinex","SOLUSD",1764246532553,0.67,141.7,141.69,37.39238488]
["bitfinex","SOLUSD",1764246535564,0.67,141.7,141.69,35.21801859]
["bitfinex","SOLUSD",1764246536554,0.88195865,141.73,141.69,38.56877834]
["bitfinex","SOLUSD",1764246536854,1.55202088,141.72,141.7,3.35075975]
["bitfinex","SOLUSD",1764246537354,0.67,141.71,141.7,3.35075975]
["bitfinex","SOLUSD",1764246538170,0.67,141.71,141.7,10.40792277]
["bitfinex","SOLUSD",1764246539657,0.88189643,141.74,141.7,28.05083032]
["bitfinex","SOLUSD",1764246539846,0.67,141.73,141.7,28.05083032]
["bitfinex","SOLUSD",1764246540159,0.88202088,141.72,141.7,28.05083032]
["bitfinex","SOLUSD",1764246540657,1.55202088,141.72,141.7,28.05083032]
["bitfinex","SOLUSD",1764246540854,0.67,141.71,141.7,28.05083032]
["bitfinex","SOLUSD",1764246541061,0.67,141.72,141.7,28.05083032]
["bitfinex","SOLUSD",1764246541249,0.67,141.72,141.71,3.35075975]
["bitfinex","SOLUSD",1764246541653,0.67,141.72,141.71,1.7545548]
["bitfinex","SOLUSD",1764246542466,0.67,141.72,141.71,8.81121982]
["bitfinex","SOLUSD",1764246544667,0.67,141.72,141.71,9.75897398]
["bitfinex","SOLUSD",1764246545674,0.67,141.72,141.71,6.40821423]
["bitfinex","SOLUSD",1764246546966,0.67,141.72,141.7,24.70007057]
["bitfinex","SOLUSD",1764246547369,0.88208312,141.71,141.7,24.70007057]
["bitfinex","SOLUSD",1764246547772,1.55208312,141.71,141.7,23.30484247]
["bitfinex","SOLUSD",1764246548275,0.67,141.71,141.7,23.30484247]
["bitfinex","SOLUSD",1764246550863,0.67,141.71,141.7,21.92533977]
["bitfinex","SOLUSD",1764246553549,0.67,141.71,141.68,16.308864]
["bitfinex","SOLUSD",1764246553877,0.67,141.71,141.67,102.85215792]
["bitfinex","SOLUSD",1764246554079,0.88214537,141.7,141.67,102.85215792]
["bitfinex","SOLUSD",1764246554254,0.88214537,141.7,141.67,28.05582536]
["bitfinex","SOLUSD",1764246554454,0.7,141.69,141.67,28.05582536]
["bitfinex","SOLUSD",1764246557154,0.7,141.69,141.67,26.50932012]
["bitfinex","SOLUSD",1764246559962,0.7,141.69,141.67,20.99740335]
["bitfinex","SOLUSD",1764246560166,0.7,141.69,141.68,3.35075975]
["bitfinex","SOLUSD",1764246561167,0.7,141.69,141.68,10.40891898]
["bitfinex","SOLUSD",1764246561371,0.7,141.69,141.68,7.05815923]
["bitfinex","SOLUSD",1764246561571,0.7,141.69,141.68,10.40891898]
["bitfinex","SOLUSD",1764246562482,0.7,141.69,141.68,7.05815923]
["bitfinex","SOLUSD",1764246563059,0.7,141.69,141.68,5.70678563]
["bitfinex","SOLUSD",1764246566161,0.7,141.69,141.67,3.35075975]
["bitfinex","SOLUSD",1764246567277,0.7,141.69,141.68,7.05815923]
["bitfinex","SOLUSD",1764246569176,0.7,141.69,141.68,5.64945165]
["bitfinex","SOLUSD",1764246571386,0.7,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1764246572493,0.7,141.69,141.66,36.10009095]
["bitfinex","SOLUSD",1764246573391,0.7,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1764246575289,0.7,141.69,141.66,36.10009095]
["bitfinex","SOLUSD",1764246575880,0.7,141.69,141.66,33.95632938]
["bitfinex","SOLUSD",1764246576684,0.7,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1764246578475,0.7,141.69,141.66,33.95632938]
["bitfinex","SOLUSD",1764246579498,0.7,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1764246580389,0.7,141.69,141.67,9.20241901]
["bitfinex","SOLUSD",1764246581380,0.7,141.69,141.67,2.14376157]
["bitfinex","SOLUSD",1764246582605,0.7,141.69,141.67,9.20241901]
["bitfinex","SOLUSD",1764246583281,0.7,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1764246583684,0.7,141.69,141.67,9.20241901]
["bitfinex","SOLUSD",1764246583892,0.68,141.69,141.67,26.84906261]
["bitfinex","SOLUSD",1764246585101,0.68,141.69,141.67,17.6466436]
["bitfinex","SOLUSD",1764246585803,0.68,141.69,141.67,24.70530104]
["bitfinex","SOLUSD",1764246586876,0.68,141.69,141.67,26.84906261]
["bitfinex","SOLUSD",1764246587482,0.68,141.69,141.67,24.81744715]
["bitfinex","SOLUSD",1764246588297,0.68,141.7,141.67,24.81744715]
["bitfinex","SOLUSD",1764246590582,0.68,141.7,141.67,23.09256402]
["bitfinex","SOLUSD",1764246593504,0.68,141.7,141.67,20.94880245]
["bitfinex","SOLUSD",1764246593807,0.68,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1764246594786,0.68,141.7,141.67,24.70530104]
["bitfinex","SOLUSD",1764246595809,0.68,141.7,141.67,26.84906261]
["bitfinex","SOLUSD",1764246596808,0.68,141.7,141.67,19.79040517]
["bitfinex","SOLUSD",1764246597187,0.68,141.7,141.67,17.6466436]
["bitfinex","SOLUSD",1764246597387,0.68,141.7,141.67,19.79040517]
["bitfinex","SOLUSD",1764246597685,0.68,141.7,141.67,26.84906261]
["bitfinex","SOLUSD",1764246599813,0.68,141.7,141.67,24.60187355]
["bitfinex","SOLUSD",1764246601112,0.68,141.7,141.67,22.45811198]
["bitfinex","SOLUSD",1764246602520,0.68,141.7,141.67,24.60187355]
["bitfinex","SOLUSD",1764246602813,0.68,141.7,141.67,23.37158411]
["bitfinex","SOLUSD",1764246605104,0.68,141.7,141.67,21.22782254]
["bitfinex","SOLUSD",1764246605817,0.68,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1764246606399,0.68,141.7,141.66,19.408864]
["bitfinex","SOLUSD",1764246606612,0.68,141.7,141.66,21.55262557]
["bitfinex","SOLUSD",1764246607016,0.68,141.7,141.66,46.25945715]
["bitfinex","SOLUSD",1764246608604,0.68,141.7,141.66,44.11569558]
["bitfinex","SOLUSD",1764246608819,0.68,141.7,141.66,27.80683158]
["bitfinex","SOLUSD",1764246608995,3.70590694,141.7,141.66,23.70642027]
["bitfinex","SOLUSD",1764246609525,0.68,141.69,141.66,23.70642027]
["bitfinex","SOLUSD",1764246609897,0.68,141.69,141.66,17.64788931]
["bitfinex","SOLUSD",1764246611000,2.14376157,141.68,141.65,7.05965407]
["bitfinex","SOLUSD",1764246611404,0.66,141.67,141.65,7.05965407]
["bitfinex","SOLUSD",1764246612130,0.66,141.67,141.62,2.14376157]
["bitfinex","SOLUSD",1764246613128,0.66,141.67,141.63,19.79538905]
["bitfinex","SOLUSD",1764246613910,2.80376157,141.67,141.62,7.06114955]
["bitfinex","SOLUSD",1764246614431,2.82376157,141.66,141.62,7.06114955]
["bitfinex","SOLUSD",1764246614831,0.68,141.65,141.62,7.06114955]
["bitfinex","SOLUSD",1764246615034,0.68,141.65,141.61,38.07184999]
["bitfinex","SOLUSD",1764246615411,2.82376157,141.65,141.61,17.65362502]
["bitfinex","SOLUSD",1764246615835,0.68,141.64,141.61,17.65362502]
["bitfinex","SOLUSD",1764246616037,0.68,141.64,141.61,24.7152732]
["bitfinex","SOLUSD",1764246618034,0.68,141.64,141.61,24.55356828]
["bitfinex","SOLUSD",1764246618714,0.68,141.65,141.62,2.14376157]
["bitfinex","SOLUSD",1764246620922,0.68,141.65,141.63,7.06065099]
["bitfinex","SOLUSD",1764246621122,0.68,141.65,141.62,19.79618323]
["bitfinex","SOLUSD",1764246621326,0.68,141.67,141.64,2.14376157]
["bitfinex","SOLUSD",1764246621838,0.68,141.67,141.63,2.14376157]
["bitfinex","SOLUSD",1764246622144,0.68,141.67,141.65,2.14376157]
["bitfinex","SOLUSD",1764246622320,0.68,141.69,141.66,2.14376157]
["bitfinex","SOLUSD",1764246622730,0.68,141.69,141.67,2.14376157]
["bitfinex","SOLUSD",1764246622930,0.68,141.69,141.68,7.05815923]
["bitfinex","SOLUSD",1764246624182,0.68,141.69,141.67,2.14376157]
["bitfinex","SOLUSD",1764246624515,0.68,141.7,141.67,2.14376157]
["bitfinex","SOLUSD",1764246624718,0.68,141.71,141.65,75.0]
["bitfinex","SOLUSD",1764246625017,0.68,141.71,141.68,2.14376157]
["bitfinex","SOLUSD",1764246625337,0.68,141.71,141.69,2.14376157]
["bitfinex","SOLUSD",1764246626142,0.68,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1764246627339,0.68,141.71,141.69,2.14376157]
["bitfinex","SOLUSD",1764246627640,0.68,141.71,141.68,2.14376157]
["bitfinex","SOLUSD",1764246627842,0.68,141.71,141.67,3.1]
["bitfinex","SOLUSD",1764246628064,0.68,141.71,141.68,2.14376157]
["bitfinex","SOLUSD",1764246630336,0.68,141.71,141.68,0.35942874]
["bitfinex","SOLUSD",1764246630562,0.68,141.71,141.68,3.34910156]
["bitfinex","SOLUSD",1764246630941,0.68,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1764246633356,0.68,141.71,141.69,5.92996555]
["bitfinex","SOLUSD",1764246634660,0.88189643,141.74,141.7,3.34910156]
["bitfinex","SOLUSD",1764246634864,0.68,141.73,141.7,3.34910156]
["bitfinex","SOLUSD",1764246635337,0.68,141.75,141.72,3.34910156]
["bitfinex","SOLUSD",1764246635543,0.68,141.74,141.73,3.34910156]
["bitfinex","SOLUSD",1764246635951,0.68,141.75,141.73,3.34910156]
["bitfinex","SOLUSD",1764246636341,0.68,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764246638350,0.68,141.75,141.73,7.05566923]
["bitfinex","SOLUSD",1764246639442,0.68,141.75,141.72,37.29757527]
["bitfinex","SOLUSD",1764246640554,0.68,141.75,141.73,7.05566923]
["bitfinex","SOLUSD",1764246642043,0.68,141.75,141.73,10.40477079]
["bitfinex","SOLUSD",1764246642253,0.88170981,141.77,141.74,3.34910156]
["bitfinex","SOLUSD",1764246642445,0.69,141.76,141.74,0.41717954]
["bitfinex","SOLUSD",1764246642658,0.69,141.76,141.74,3.34910156]
["bitfinex","SOLUSD",1764246644468,0.69,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764246645651,0.69,141.76,141.74,3.34910156]
["bitfinex","SOLUSD",1764246645855,0.69,141.76,141.75,3.34910156]
["bitfinex","SOLUSD",1764246646147,0.69,141.76,141.73,17.63917307]
["bitfinex","SOLUSD",1764246646342,0.69,141.76,141.74,3.34910156]
["bitfinex","SOLUSD",1764246646568,0.69,141.76,141.74,10.404273]
["bitfinex","SOLUSD",1764246647858,0.88164762,141.78,141.74,28.0422016]
["bitfinex","SOLUSD",1764246648046,0.69,141.77,141.76,3.34910156]
["bitfinex","SOLUSD",1764246648250,0.69,141.79,141.76,3.34910156]
["bitfinex","SOLUSD",1764246648451,0.69,141.79,141.77,7.05367849]
["bitfinex","SOLUSD",1764246648662,0.69,141.79,141.75,20.98500956]
["bitfinex","SOLUSD",1764246649173,0.69,141.79,141.75,17.635908]
["bitfinex","SOLUSD",1764246649371,0.69,141.79,141.75,20.98500956]
["bitfinex","SOLUSD",1764246649854,0.69,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1764246650367,0.69,141.79,141.76,28.03871781]
["bitfinex","SOLUSD",1764246650567,0.69,141.79,141.77,3.34910156]
["bitfinex","SOLUSD",1764246651568,0.69,141.79,141.76,24.68961625]
["bitfinex","SOLUSD",1764246651767,0.69,141.79,141.76,20.98454174]
["bitfinex","SOLUSD",1764246652653,0.69,141.79,141.76,3.34910156]
["bitfinex","SOLUSD",1764246653869,0.69,141.79,141.77,7.05367849]
["bitfinex","SOLUSD",1764246654752,0.69,141.79,141.76,20.9834232]
["bitfinex","SOLUSD",1764246655149,0.69,141.79,141.78,3.34910156]
["bitfinex","SOLUSD",1764246656377,0.69,141.79,141.78,10.40228254]
["bitfinex","SOLUSD",1764246656761,0.1,141.82,141.78,28.035235]
["bitfinex","SOLUSD",1764246656962,0.69,141.81,141.78,24.68613344]
["bitfinex","SOLUSD",1764246657163,0.69,141.81,141.8,3.34910156]
["bitfinex","SOLUSD",1764246657365,0.69,141.81,141.78,24.68613344]
["bitfinex","SOLUSD",1764246657567,0.69,141.81,141.8,3.34910156]
["bitfinex","SOLUSD",1764246657766,0.69,141.81,141.8,1.99441577]
["bitfinex","SOLUSD",1764246659166,0.69,141.81,141.8,9.04660194]
["bitfinex","SOLUSD",1764246660384,0.69,141.81,141.8,1.99441577]
["bitfinex","SOLUSD",1764246660762,0.69,141.81,141.79,5.46803663]
["bitfinex","SOLUSD",1764246660963,0.69,141.81,141.8,3.34910156]
["bitfinex","SOLUSD",1764246661886,0.69,141.81,141.76,7.05417607]
["bitfinex","SOLUSD",1764246661887,3.79,141.81,141.76,7.05417607]
["bitfinex","SOLUSD",1764246662083,0.88152327,141.8,141.77,3.34910156]
["bitfinex","SOLUSD",1764246662385,1.57152327,141.8,141.77,10.40277062]
["bitfinex","SOLUSD",1764246662568,0.69,141.79,141.77,10.40277062]
["bitfinex","SOLUSD",1764246663166,0.69,141.79,141.78,3.34910156]
["bitfinex","SOLUSD",1764246663866,0.69,141.79,141.78,2.06291361]
["bitfinex","SOLUSD",1764246665794,0.69,141.79,141.78,9.11609459]
["bitfinex","SOLUSD",1764246665974,0.69,141.79,141.77,3.34910156]
["bitfinex","SOLUSD",1764246666379,0.69,141.79,141.78,3.34910156]
["bitfinex","SOLUSD",1764246666587,3.79,141.79,141.78,3.34910156]
["bitfinex","SOLUSD",1764246666896,3.79,141.79,141.78,1.12252286]
["bitfinex","SOLUSD",1764246667492,0.69,141.79,141.78,1.12252286]
["bitfinex","SOLUSD",1764246667666,3.79,141.79,141.78,1.12252286]
["bitfinex","SOLUSD",1764246668974,3.79,141.79,141.78,8.17570384]
["bitfinex","SOLUSD",1764246669589,3.1,141.79,141.78,8.17570384]
["bitfinex","SOLUSD",1764246669892,7.05172555,141.81,141.78,8.17570384]
["bitfinex","SOLUSD",1764246670082,7.05172555,141.81,141.8,3.34910156]
["bitfinex","SOLUSD",1764246670284,7.05172555,141.81,141.8,23.00706712]
["bitfinex","SOLUSD",1764246670490,0.1,141.82,141.8,23.00706712]
["bitfinex","SOLUSD",1764246670685,0.1,141.82,141.81,23.00706712]
["bitfinex","SOLUSD",1764246672268,0.1,141.82,141.81,30.05875599]
["bitfinex","SOLUSD",1764246672995,0.1,141.82,141.81,28.23004838]
["bitfinex","SOLUSD",1764246673321,0.1,141.82,141.81,30.05875599]
["bitfinex","SOLUSD",1764246675698,0.1,141.84,141.82,75.0]
["bitfinex","SOLUSD",1764246675881,0.1,141.84,141.83,3.34910156]
["bitfinex","SOLUSD",1764246676081,0.1,141.84,141.83,0.88913187]
["bitfinex","SOLUSD",1764246676716,0.1,141.85,141.84,16.308864]
["bitfinex","SOLUSD",1764246676899,0.1,141.85,141.84,19.65796556]
["bitfinex","SOLUSD",1764246677282,0.1,141.85,141.84,26.70816296]
["bitfinex","SOLUSD",1764246679079,0.1,141.85,141.84,99.01890676]
["bitfinex","SOLUSD",1764246679279,0.1,141.87,141.84,102.11890676]
["bitfinex","SOLUSD",1764246679480,0.1,141.87,141.86,3.34910156]
["bitfinex","SOLUSD",1764246680397,0.1,141.92,141.86,3.34910156]
["bitfinex","SOLUSD",1764246680398,0.1,141.92,141.89,75.0]
["bitfinex","SOLUSD",1764246680606,0.1,141.92,141.91,3.34910156]
["bitfinex","SOLUSD",1764246680984,0.77,141.92,141.91,3.34910156]
["bitfinex","SOLUSD",1764246681294,0.77,141.92,141.91,10.39582131]
["bitfinex","SOLUSD",1764246682382,0.77,141.92,141.91,3.34910156]
["bitfinex","SOLUSD",1764246683024,0.77,141.92,141.87,16.308864]
["bitfinex","SOLUSD",1764246683308,0.77,141.92,141.9,3.34910156]
["bitfinex","SOLUSD",1764246683714,1.6507779,141.92,141.91,3.34910156]
["bitfinex","SOLUSD",1764246685620,8.69700112,141.92,141.9,3.34910156]
["bitfinex","SOLUSD",1764246685787,0.67,141.91,141.9,3.34910156]
["bitfinex","SOLUSD",1764246688408,0.67,141.91,141.9,2.00127351]
["bitfinex","SOLUSD",1764246688704,0.67,141.91,141.87,7.04844863]
["bitfinex","SOLUSD",1764246688893,0.67,141.91,141.9,3.34910156]
["bitfinex","SOLUSD",1764246689092,0.77,141.92,141.9,3.34910156]
["bitfinex","SOLUSD",1764246689298,0.77,141.92,141.91,10.39582131]
["bitfinex","SOLUSD",1764246689607,0.77,141.92,141.91,3.34910156]
["bitfinex","SOLUSD",1764246690682,0.77,141.92,141.91,2.13627798]
["bitfinex","SOLUSD",1764246691107,0.77,141.92,141.9,7.04702745]
["bitfinex","SOLUSD",1764246691301,0.77,141.92,141.91,9.18299773]
["bitfinex","SOLUSD",1764246691500,0.77,141.92,141.89,5.7972177]
["bitfinex","SOLUSD",1764246691811,0.77,141.92,141.9,2.13627798]
["bitfinex","SOLUSD",1764246691981,1.6507779,141.92,141.9,2.13627798]
["bitfinex","SOLUSD",1764246692184,0.67,141.91,141.9,2.13627798]
["bitfinex","SOLUSD",1764246692885,0.67,141.91,141.89,2.13627798]
["bitfinex","SOLUSD",1764246693708,0.67,141.91,141.9,2.13627798]
["bitfinex","SOLUSD",1764246695113,0.67,141.91,141.89,9.18358077]
["bitfinex","SOLUSD",1764246695500,0.67,141.91,141.9,2.13627798]
["bitfinex","SOLUSD",1764246698687,0.67,141.91,141.89,6.72652562]
["bitfinex","SOLUSD",1764246698904,7.71671975,141.91,141.87,2.13627798]
["bitfinex","SOLUSD",1764246699103,0.67,141.91,141.88,2.13627798]
["bitfinex","SOLUSD",1764246699310,0.67,141.9,141.88,2.13627798]
["bitfinex","SOLUSD",1764246699614,0.67,141.9,141.89,2.13627798]
["bitfinex","SOLUSD",1764246700103,0.67,141.9,141.87,7.04849578]
["bitfinex","SOLUSD",1764246700304,0.67,141.9,141.89,2.13627798]
["bitfinex","SOLUSD",1764246700810,1.55090204,141.9,141.89,0.27331419]
["bitfinex","SOLUSD",1764246703817,0.67,141.9,141.89,0.27331419]
["bitfinex","SOLUSD",1764246704010,3.98083996,141.91,141.89,2.13627798]
["bitfinex","SOLUSD",1764246704614,0.69,141.9,141.89,2.13627798]
["bitfinex","SOLUSD",1764246705321,0.88083996,141.91,141.89,9.18398001]
["bitfinex","SOLUSD",1764246705498,1.57083996,141.91,141.89,9.18398001]
["bitfinex","SOLUSD",1764246705694,0.88083996,141.91,141.9,2.13627798]
["bitfinex","SOLUSD",1764246705898,0.88083996,141.91,141.89,2.13627798]
["bitfinex","SOLUSD",1764246706321,0.69,141.9,141.89,2.13627798]
["bitfinex","SOLUSD",1764246707202,0.69,141.9,141.86,24.67169424]
["bitfinex","SOLUSD",1764246707403,0.69,141.9,141.88,2.13627798]
["bitfinex","SOLUSD",1764246709610,0.69,141.9,141.88,9.18442596]
["bitfinex","SOLUSD",1764246710018,0.69,141.9,141.88,7.82896732]
["bitfinex","SOLUSD",1764246711722,0.69,141.9,141.89,2.13627798]
["bitfinex","SOLUSD",1764246712233,0.69,141.9,141.88,2.13627798]
["bitfinex","SOLUSD",1764246712895,0.69,141.9,141.86,24.67169424]
["bitfinex","SOLUSD",1764246713100,0.88096412,141.89,141.87,2.13627798]
["bitfinex","SOLUSD",1764246713515,0.69,141.88,141.87,2.13627798]
["bitfinex","SOLUSD",1764246713804,0.69,141.88,141.87,9.18498454]
["bitfinex","SOLUSD",1764246714923,0.88090204,141.9,141.87,9.18498454]
["bitfinex","SOLUSD",1764246715103,0.69,141.89,141.88,2.13627798]
["bitfinex","SOLUSD",1764246716219,0.69,141.89,141.88,0.73654884]
["bitfinex","SOLUSD",1764246716926,0.88090204,141.9,141.88,7.78475859]
["bitfinex","SOLUSD",1764246717124,0.69,141.9,141.89,2.13627798]
["bitfinex","SOLUSD",1764246718325,0.88083996,141.91,141.89,2.13627798]
["bitfinex","SOLUSD",1764246718326,1.57083996,141.91,141.89,9.18378687]
["bitfinex","SOLUSD",1764246718523,0.1,141.92,141.9,2.13627798]
["bitfinex","SOLUSD",1764246718722,0.79,141.92,141.91,2.13627798]
["bitfinex","SOLUSD",1764246719231,0.79,141.92,141.91,0.48487122]
["bitfinex","SOLUSD",1764246719727,7.83638879,141.92,141.87,7.04842832]
["bitfinex","SOLUSD",1764246719928,0.88083996,141.91,141.88,2.13627798]
["bitfinex","SOLUSD",1764246720221,1.57083996,141.91,141.88,9.18409619]
["bitfinex","SOLUSD",1764246720527,0.69,141.9,141.89,2.13627798]
["bitfinex","SOLUSD",1764246721753,0.69,141.91,141.89,2.13627798]
["bitfinex","SOLUSD",1764246721932,0.69,141.91,141.9,2.13627798]
["bitfinex","SOLUSD",1764246724529,0.69,141.91,141.9,9.18349432]
["bitfinex","SOLUSD",1764246725431,0.9807779,141.92,141.9,8.95996528]
["bitfinex","SOLUSD",1764246725639,0.1,141.92,141.91,2.13627798]
["bitfinex","SOLUSD",1764246725813,0.1,141.92,141.9,6.8236873]
["bitfinex","SOLUSD",1764246726212,0.79,141.92,141.91,2.13627798]
["bitfinex","SOLUSD",1764246727334,0.1,141.92,141.91,9.18299773]
["bitfinex","SOLUSD",1764246728325,0.1,141.92,141.91,2.13627798]
["bitfinex","SOLUSD",1764246728935,0.1,141.92,141.88,7.04820975]
["bitfinex","SOLUSD",1764246729146,3.1,141.91,141.87,2.13627798]
["bitfinex","SOLUSD",1764246729328,0.88090204,141.9,141.87,2.13627798]
["bitfinex","SOLUSD",1764246729528,1.57090204,141.9,141.87,2.13627798]
["bitfinex","SOLUSD",1764246729732,0.69,141.89,141.87,2.13627798]
["bitfinex","SOLUSD",1764246730454,0.69,141.89,141.87,9.18471392]
["bitfinex","SOLUSD",1764246731558,0.69,141.89,141.84,3.1]
["bitfinex","SOLUSD",1764246731559,0.69,141.89,141.85,2.13627798]
["bitfinex","SOLUSD",1764246732122,3.1,141.88,141.84,24.67569091]
["bitfinex","SOLUSD",1764246732353,3.1,141.88,141.84,26.81196889]
["bitfinex","SOLUSD",1764246732525,0.67,141.87,141.84,26.81196889]
["bitfinex","SOLUSD",1764246733156,0.67,141.87,141.84,24.67569091]
["bitfinex","SOLUSD",1764246733363,0.67,141.87,141.84,9.18647538]
["bitfinex","SOLUSD",1764246734448,0.67,141.87,141.84,7.89522803]
["bitfinex","SOLUSD",1764246736045,7.71887156,141.87,141.83,9.18681051]
["bitfinex","SOLUSD",1764246736424,0.67,141.86,141.83,9.18681051]
["bitfinex","SOLUSD",1764246737644,0.67,141.86,141.84,2.13627798]
["bitfinex","SOLUSD",1764246740657,0.67,141.86,141.84,0.28840682]
["bitfinex","SOLUSD",1764246741235,0.67,141.86,141.84,2.13627798]
["bitfinex","SOLUSD",1764246741653,1.55115043,141.86,141.84,2.13627798]
["bitfinex","SOLUSD",1764246741829,0.67,141.85,141.84,2.13627798]
["bitfinex","SOLUSD",1764246742956,0.67,141.85,141.83,2.13627798]
["bitfinex","SOLUSD",1764246743158,0.67,141.85,141.83,9.18690135]
["bitfinex","SOLUSD",1764246743558,0.67,141.85,141.83,7.58700229]
["bitfinex","SOLUSD",1764246744858,7.71982971,141.85,141.8,3.1]
["bitfinex","SOLUSD",1764246745056,8.60104225,141.85,141.82,2.13627798]
["bitfinex","SOLUSD",1764246745248,0.67,141.84,141.82,2.13627798]
["bitfinex","SOLUSD",1764246745442,0.67,141.84,141.82,9.18744859]
["bitfinex","SOLUSD",1764246746641,0.67,141.84,141.82,8.73565286]
["bitfinex","SOLUSD",1764246747855,0.67,141.84,141.82,2.13627798]
["bitfinex","SOLUSD",1764246749866,0.67,141.84,141.83,2.13627798]
["bitfinex","SOLUSD",1764246750446,0.67,141.84,141.82,2.13627798]
["bitfinex","SOLUSD",1764246750662,0.67,141.84,141.82,3.3425802]
["bitfinex","SOLUSD",1764246750957,3.1,141.83,141.78,16.308864]
["bitfinex","SOLUSD",1764246751272,3.1,141.83,141.79,3.3425802]
["bitfinex","SOLUSD",1764246751448,0.67,141.82,141.79,3.3425802]
["bitfinex","SOLUSD",1764246751962,0.67,141.82,141.79,10.39518098]
["bitfinex","SOLUSD",1764246753042,7.72130604,141.82,141.79,9.34030267]
["bitfinex","SOLUSD",1764246753745,0.67,141.81,141.79,9.34030267]
["bitfinex","SOLUSD",1764246756051,0.67,141.81,141.79,7.55602979]
["bitfinex","SOLUSD",1764246756846,7.72170187,141.81,141.78,10.39558689]
["bitfinex","SOLUSD",1764246757048,0.67,141.81,141.78,10.39558689]
["bitfinex","SOLUSD",1764246757368,0.67,141.8,141.77,7.05355983]
["bitfinex","SOLUSD",1764246757570,0.67,141.8,141.78,3.3425802]
["bitfinex","SOLUSD",1764246757954,0.67,141.8,141.78,10.39556]
["bitfinex","SOLUSD",1764246758971,0.67,141.8,141.78,3.3425802]
["bitfinex","SOLUSD",1764246759146,0.67,141.8,141.78,8.5110252]
["bitfinex","SOLUSD",1764246761346,0.67,141.8,141.77,10.39625869]
["bitfinex","SOLUSD",1764246761772,7.72221482,141.8,141.77,10.39625869]
["bitfinex","SOLUSD",1764246762074,0.68,141.79,141.77,10.39625869]
["bitfinex","SOLUSD",1764246762273,0.68,141.79,141.77,3.3425802]
["bitfinex","SOLUSD",1764246762975,0.68,141.79,141.75,40.40259596]
["bitfinex","SOLUSD",1764246763174,0.68,141.79,141.77,3.3425802]
["bitfinex","SOLUSD",1764246763380,0.68,141.79,141.77,10.39610335]
["bitfinex","SOLUSD",1764246765277,0.68,141.79,141.77,8.12937899]
["bitfinex","SOLUSD",1764246765851,7.73283214,141.79,141.75,10.93651075]
["bitfinex","SOLUSD",1764246766055,10.83283214,141.79,141.75,3.5425802]
["bitfinex","SOLUSD",1764246766256,0.68,141.78,141.75,10.59719619]
["bitfinex","SOLUSD",1764246766801,0.68,141.78,141.76,3.3425802]
["bitfinex","SOLUSD",1764246767669,4.66152327,141.8,141.77,10.39598111]
["bitfinex","SOLUSD",1764246767852,0.88152327,141.8,141.77,10.39598111]
["bitfinex","SOLUSD",1764246768179,0.68,141.79,141.77,10.39598111]
["bitfinex","SOLUSD",1764246768365,0.68,141.79,141.77,3.3425802]
["bitfinex","SOLUSD",1764246769386,0.68,141.79,141.77,10.39598111]
["bitfinex","SOLUSD",1764246773577,0.68,141.79,141.75,0.2]
["bitfinex","SOLUSD",1764246773781,3.98164762,141.78,141.75,0.2]
["bitfinex","SOLUSD",1764246773981,0.68,141.77,141.75,0.2]
["bitfinex","SOLUSD",1764246774389,0.68,141.77,141.75,5.52607828]
["bitfinex","SOLUSD",1764246775174,0.68,141.77,141.75,8.86865848]
["bitfinex","SOLUSD",1764246775481,0.68,141.78,141.76,3.3425802]
["bitfinex","SOLUSD",1764246775676,4.5,141.79,141.77,3.3425802]
["bitfinex","SOLUSD",1764246775879,5.18,141.79,141.77,3.3425802]
["bitfinex","SOLUSD",1764246776080,0.68,141.78,141.77,3.3425802]
["bitfinex","SOLUSD",1764246777588,0.68,141.78,141.76,7.05393892]
["bitfinex","SOLUSD",1764246777789,0.68,141.78,141.76,10.39651912]
["bitfinex","SOLUSD",1764246780388,2.28158544,141.79,141.77,3.3425802]
["bitfinex","SOLUSD",1764246780587,2.08,141.79,141.77,3.3425802]
["bitfinex","SOLUSD",1764246780891,0.68,141.78,141.77,3.3425802]
["bitfinex","SOLUSD",1764246781388,1.4,141.79,141.77,3.3425802]
["bitfinex","SOLUSD",1764246781389,2.08,141.79,141.77,3.3425802]
["bitfinex","SOLUSD",1764246781694,1.4,141.79,141.78,3.3425802]
["bitfinex","SOLUSD",1764246781985,0.68,141.8,141.78,3.3425802]
["bitfinex","SOLUSD",1764246782170,0.8814611,141.81,141.79,3.3425802]
["bitfinex","SOLUSD",1764246782378,1.5614611,141.81,141.79,3.3425802]
["bitfinex","SOLUSD",1764246783577,0.68,141.8,141.78,10.39527703]
["bitfinex","SOLUSD",1764246783772,0.68,141.8,141.78,3.3425802]
["bitfinex","SOLUSD",1764246785371,0.68,141.8,141.78,10.39527703]
["bitfinex","SOLUSD",1764246785698,7.32416564,141.79,141.72,16.308864]
["bitfinex","SOLUSD",1764246785867,4.0225802,141.78,141.73,3.3425802]
["bitfinex","SOLUSD",1764246786193,0.68,141.77,141.74,3.3425802]
["bitfinex","SOLUSD",1764246786571,0.68,141.77,141.71,44.30718982]
["bitfinex","SOLUSD",1764246786770,0.68,141.77,141.74,2.03244239]
["bitfinex","SOLUSD",1764246787793,0.68,141.77,141.74,9.08715493]
["bitfinex","SOLUSD",1764246789400,0.68,141.77,141.74,7.05471254]
["bitfinex","SOLUSD",1764246789783,0.68,141.77,141.73,3.3425802]
["bitfinex","SOLUSD",1764246790484,0.68,141.77,141.74,3.3425802]
["bitfinex","SOLUSD",1764246790688,1.56170981,141.77,141.73,3.3425802]
["bitfinex","SOLUSD",1764246791075,0.7,141.76,141.73,3.3425802]
["bitfinex","SOLUSD",1764246791594,0.7,141.76,141.72,10.39874729]
["bitfinex","SOLUSD",1764246791803,3.1,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1764246792124,3.3425802,141.74,141.71,0.2]
["bitfinex","SOLUSD",1764246792276,3.3425802,141.73,141.71,0.2]
["bitfinex","SOLUSD",1764246792581,31.13916501,141.72,141.65,3.3425802]
["bitfinex","SOLUSD",1764246792770,3.3425802,141.7,141.64,24.70981339]
["bitfinex","SOLUSD",1764246793101,3.1,141.69,141.65,3.3425802]
["bitfinex","SOLUSD",1764246793307,3.8,141.69,141.65,3.3425802]
["bitfinex","SOLUSD",1764246793608,0.7,141.68,141.65,3.3425802]
["bitfinex","SOLUSD",1764246794194,0.7,141.68,141.66,3.3425802]
["bitfinex","SOLUSD",1764246794978,0.7,141.68,141.66,7.0587311]
["bitfinex","SOLUSD",1764246795185,0.7,141.68,141.66,10.4013113]
["bitfinex","SOLUSD",1764246795985,0.7,141.68,141.66,3.3425802]
["bitfinex","SOLUSD",1764246796989,0.7,141.68,141.67,7.05865744]
["bitfinex","SOLUSD",1764246797706,3.1,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1764246797906,3.8,141.7,141.67,10.40123764]
["bitfinex","SOLUSD",1764246798087,0.7,141.69,141.67,10.40123764]
["bitfinex","SOLUSD",1764246798920,0.7,141.69,141.67,8.69505363]
["bitfinex","SOLUSD",1764246800925,17.008864,141.69,141.63,0.2]
["bitfinex","SOLUSD",1764246801091,3.1,141.68,141.63,3.5425802]
["bitfinex","SOLUSD",1764246801292,3.8,141.68,141.63,3.5425802]
["bitfinex","SOLUSD",1764246801506,0.7,141.67,141.63,3.5425802]
["bitfinex","SOLUSD",1764246801704,0.7,141.67,141.63,10.6031266]
["bitfinex","SOLUSD",1764246802014,0.7,141.67,141.62,3.3425802]
["bitfinex","SOLUSD",1764246803212,0.7,141.67,141.62,10.40342969]
["bitfinex","SOLUSD",1764246803721,0.7,141.67,141.62,7.06084949]
["bitfinex","SOLUSD",1764246803899,7.75865998,141.67,141.62,10.40342969]
["bitfinex","SOLUSD",1764246804300,11.10124018,141.67,141.62,10.40342969]
["bitfinex","SOLUSD",1764246804520,0.7,141.66,141.62,10.40342969]
["bitfinex","SOLUSD",1764246805315,0.7,141.66,141.62,3.3425802]
["bitfinex","SOLUSD",1764246806419,0.7,141.66,141.62,10.40342969]
["bitfinex","SOLUSD",1764246806913,0.7,141.66,141.62,28.25630357]
["bitfinex","SOLUSD",1764246807416,0.7,141.66,141.63,3.3425802]
["bitfinex","SOLUSD",1764246808319,0.7,141.66,141.63,0.54175175]
["bitfinex","SOLUSD",1764246808509,0.7,141.66,141.63,3.3425802]
["bitfinex","SOLUSD",1764246808919,0.7,141.66,141.64,10.40237048]
["bitfinex","SOLUSD",1764246809594,0.7,141.66,141.64,7.05979028]
["bitfinex","SOLUSD",1764246811417,0.7,141.66,141.64,9.02806275]
["bitfinex","SOLUSD",1764246811716,0.7,141.66,141.64,5.68548255]
["bitfinex","SOLUSD",1764246814412,4.56898297,141.68,141.64,7.83042606]
["bitfinex","SOLUSD",1764246814717,0.7,141.67,141.64,2.14494351]
["bitfinex","SOLUSD",1764246814916,0.7,141.67,141.65,2.14494351]
["bitfinex","SOLUSD",1764246815316,0.7,141.69,141.66,2.14494351]
["bitfinex","SOLUSD",1764246815523,0.7,141.69,141.67,2.14494351]
["bitfinex","SOLUSD",1764246815700,0.7,141.69,141.66,2.14494351]
["bitfinex","SOLUSD",1764246815898,0.7,141.69,141.66,9.20409923]
["bitfinex","SOLUSD",1764246816709,0.7,141.71,141.68,2.14494351]
["bitfinex","SOLUSD",1764246817515,0.7,141.71,141.68,7.05787622]
["bitfinex","SOLUSD",1764246817701,0.7,141.71,141.68,9.20281973]
["bitfinex","SOLUSD",1764246818220,43.2782866,141.73,141.69,2.14494351]
["bitfinex","SOLUSD",1764246818221,10.78358982,141.73,141.69,2.14494351]
["bitfinex","SOLUSD",1764246818395,0.7,141.72,141.69,2.14494351]
["bitfinex","SOLUSD",1764246818602,3.1,141.73,141.7,2.14494351]
["bitfinex","SOLUSD",1764246818821,3.8,141.73,141.7,2.14494351]
["bitfinex","SOLUSD",1764246819422,0.7,141.72,141.7,2.14494351]
["bitfinex","SOLUSD",1764246819725,0.7,141.72,141.7,9.20163297]
["bitfinex","SOLUSD",1764246820105,1.55189643,141.74,141.71,2.14494351]
["bitfinex","SOLUSD",1764246820311,0.67,141.73,141.72,2.14494351]
["bitfinex","SOLUSD",1764246820511,0.67,141.73,141.71,2.14494351]
["bitfinex","SOLUSD",1764246821604,3.69690216,141.73,141.67,7.05865744]
["bitfinex","SOLUSD",1764246821802,3.69690216,141.73,141.68,2.14494351]
["bitfinex","SOLUSD",1764246822005,2.81494351,141.72,141.68,2.14494351]
["bitfinex","SOLUSD",1764246822337,2.81494351,141.72,141.67,26.85024455]
["bitfinex","SOLUSD",1764246822533,0.67,141.71,141.67,26.85024455]
["bitfinex","SOLUSD",1764246822706,0.67,141.71,141.68,2.14494351]
["bitfinex","SOLUSD",1764246823409,0.67,141.71,141.67,7.05865744]
["bitfinex","SOLUSD",1764246823725,0.67,141.71,141.67,2.14494351]
["bitfinex","SOLUSD",1764246825131,0.67,141.71,141.67,26.85024455]
["bitfinex","SOLUSD",1764246825329,0.67,141.71,141.67,7.05865744]
["bitfinex","SOLUSD",1764246825533,0.67,141.71,141.67,9.20360095]
["bitfinex","SOLUSD",1764246825733,0.67,141.71,141.67,26.85024455]
["bitfinex","SOLUSD",1764246826229,0.67,141.71,141.68,2.14494351]
["bitfinex","SOLUSD",1764246826734,0.67,141.71,141.69,1.07874243]
["bitfinex","SOLUSD",1764246827631,0.67,141.71,141.69,8.13597743]
["bitfinex","SOLUSD",1764246829442,0.67,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1764246829625,0.67,141.71,141.69,2.14494351]
["bitfinex","SOLUSD",1764246830543,0.67,141.71,141.69,9.20221591]
["bitfinex","SOLUSD",1764246832451,0.67,141.71,141.69,2.14494351]
["bitfinex","SOLUSD",1764246832959,1.4,141.72,141.68,0.2]
["bitfinex","SOLUSD",1764246833124,1.4,141.72,141.71,2.14494351]
["bitfinex","SOLUSD",1764246833445,0.67,141.72,141.7,2.14494351]
["bitfinex","SOLUSD",1764246833640,0.67,141.71,141.7,2.14494351]
["bitfinex","SOLUSD",1764246833942,0.67,141.71,141.69,2.14494351]
["bitfinex","SOLUSD",1764246834387,0.67,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1764246834582,1.4,141.75,141.7,9.40210653]
["bitfinex","SOLUSD",1764246834881,1.4,141.75,141.72,2.14494351]
["bitfinex","SOLUSD",1764246834882,0.67,141.74,141.72,2.14494351]
["bitfinex","SOLUSD",1764246835184,0.67,141.74,141.7,24.90007057]
["bitfinex","SOLUSD",1764246835562,0.67,141.74,141.7,24.70980977]
["bitfinex","SOLUSD",1764246835986,0.67,141.74,141.7,23.45448394]
["bitfinex","SOLUSD",1764246836585,0.67,141.74,141.7,17.84290755]
["bitfinex","SOLUSD",1764246838685,0.67,141.74,141.7,28.00007057]
["bitfinex","SOLUSD",1764246838983,0.67,141.74,141.7,26.66142994]
["bitfinex","SOLUSD",1764246842093,0.67,141.74,141.7,24.8196046]
["bitfinex","SOLUSD",1764246842270,0.67,141.74,141.72,2.14494351]
["bitfinex","SOLUSD",1764246842596,0.67,141.74,141.7,24.8196046]
["bitfinex","SOLUSD",1764246843700,0.67,141.74,141.72,9.20078035]
["bitfinex","SOLUSD",1764246844300,0.67,141.74,141.72,7.05583684]
["bitfinex","SOLUSD",1764246844488,0.67,141.74,141.72,9.20078035]
["bitfinex","SOLUSD",1764246845095,0.67,141.74,141.72,2.14494351]
["bitfinex","SOLUSD",1764246846315,0.67,141.74,141.72,9.20078035]
["bitfinex","SOLUSD",1764246848419,0.67,141.74,141.72,7.74154638]
["bitfinex","SOLUSD",1764246848818,0.67,141.78,141.73,5.24494351]
["bitfinex","SOLUSD",1764246848987,0.67,141.78,141.77,2.14494351]
["bitfinex","SOLUSD",1764246849193,0.67,141.78,141.73,78.1]
["bitfinex","SOLUSD",1764246849394,0.67,141.78,141.77,2.14494351]
["bitfinex","SOLUSD",1764246850004,1.4,141.8,141.77,2.14494351]
["bitfinex","SOLUSD",1764246850202,0.69,141.79,141.77,9.19819335]
["bitfinex","SOLUSD",1764246851499,0.69,141.79,141.77,2.14494351]
["bitfinex","SOLUSD",1764246854138,0.69,141.79,141.77,9.19820028]
["bitfinex","SOLUSD",1764246854509,0.69,141.79,141.77,7.05325677]
["bitfinex","SOLUSD",1764246854710,0.69,141.79,141.77,9.19820028]
["bitfinex","SOLUSD",1764246854933,0.69,141.79,141.78,2.14494351]
["bitfinex","SOLUSD",1764246856417,0.69,141.81,141.78,9.19812449]
["bitfinex","SOLUSD",1764246856735,0.69,141.81,141.8,2.14494351]
["bitfinex","SOLUSD",1764246857534,0.69,141.81,141.8,0.13794643]
["bitfinex","SOLUSD",1764246858405,0.69,141.81,141.8,7.1901326]
["bitfinex","SOLUSD",1764246858603,1.4,141.82,141.8,7.1901326]
["bitfinex","SOLUSD",1764246858823,0.69,141.82,141.81,2.14494351]
["bitfinex","SOLUSD",1764246859022,5.48127467,141.84,141.81,2.14494351]
["bitfinex","SOLUSD",1764246859608,0.69,141.83,141.81,2.14494351]
["bitfinex","SOLUSD",1764246860329,0.69,141.83,141.81,9.1965234]
["bitfinex","SOLUSD",1764246861842,2.19,141.84,141.82,2.14494351]
["bitfinex","SOLUSD",1764246862015,2.19,141.84,141.83,2.14494351]
["bitfinex","SOLUSD",1764246862214,1.5,141.84,141.83,2.14494351]
["bitfinex","SOLUSD",1764246862417,1.5,141.84,141.83,9.195638]
["bitfinex","SOLUSD",1764246863143,2.19,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1764246863744,2.19,141.84,141.83,5.53024488]
["bitfinex","SOLUSD",1764246866247,0.79,141.84,141.83,5.53024488]
["bitfinex","SOLUSD",1764246866847,0.79,141.84,141.82,2.14494351]
["bitfinex","SOLUSD",1764246867845,0.79,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1764246869946,0.79,141.84,141.83,2.14494351]
["bitfinex","SOLUSD",1764246871024,0.79,141.84,141.83,9.195638]
["bitfinex","SOLUSD",1764246871644,0.79,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1764246872855,0.79,141.84,141.82,2.14494351]
["bitfinex","SOLUSD",1764246873944,0.79,141.84,141.79,20.73102185]
["bitfinex","SOLUSD",1764246874150,3.81621818,141.84,141.79,20.73102185]
["bitfinex","SOLUSD",1764246874448,2.14494351,141.83,141.75,75.0]
["bitfinex","SOLUSD",1764246874652,3.3450548,141.81,141.76,3.3450548]
["bitfinex","SOLUSD",1764246875151,0.69,141.8,141.76,3.3450548]
["bitfinex","SOLUSD",1764246875348,0.69,141.8,141.77,3.3450548]
["bitfinex","SOLUSD",1764246875951,0.69,141.8,141.77,2.19237463]
["bitfinex","SOLUSD",1764246876463,0.69,141.8,141.78,7.05318098]
["bitfinex","SOLUSD",1764246876629,4.0350548,141.8,141.77,7.05354667]
["bitfinex","SOLUSD",1764246877256,0.69,141.79,141.77,7.05354667]
["bitfinex","SOLUSD",1764246877448,0.69,141.79,141.76,10.39906895]
["bitfinex","SOLUSD",1764246878938,0.69,141.79,141.76,3.3450548]
["bitfinex","SOLUSD",1764246879848,0.69,141.79,141.75,20.98111275]
["bitfinex","SOLUSD",1764246880752,0.69,141.79,141.75,28.03578647]
["bitfinex","SOLUSD",1764246882056,0.69,141.79,141.75,26.1339463]
["bitfinex","SOLUSD",1764246885256,0.69,141.79,141.76,3.3450548]
["bitfinex","SOLUSD",1764246886896,0.69,141.79,141.77,7.05367849]
["bitfinex","SOLUSD",1764246888166,0.69,141.79,141.76,3.3450548]
["bitfinex","SOLUSD",1764246888752,0.69,141.79,141.75,17.0485294]
["bitfinex","SOLUSD",1764246889463,0.69,141.79,141.76,7.053941]
["bitfinex","SOLUSD",1764246889852,0.69,141.79,141.76,3.3450548]
["bitfinex","SOLUSD",1764246891264,0.69,141.79,141.76,2.275691]
["bitfinex","SOLUSD",1764246891992,0.69,141.79,141.77,7.05367849]
["bitfinex","SOLUSD",1764246894193,0.69,141.79,141.77,5.51163477]
["bitfinex","SOLUSD",1764246895880,10.38253704,141.8,141.77,5.51163477]
["bitfinex","SOLUSD",1764246897364,10.38253704,141.8,141.76,2.275691]
["bitfinex","SOLUSD",1764246897790,0.72,141.79,141.76,2.275691]
["bitfinex","SOLUSD",1764246899500,0.72,141.79,141.76,9.32964861]
["bitfinex","SOLUSD",1764246900393,3.3450548,141.78,141.73,46.71325891]
["bitfinex","SOLUSD",1764246900595,3.1,141.77,141.73,46.71325891]
["bitfinex","SOLUSD",1764246900893,3.82,141.77,141.74,4.0350548]
["bitfinex","SOLUSD",1764246901198,0.72,141.76,141.74,3.3450548]
["bitfinex","SOLUSD",1764246901495,0.72,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764246903490,0.72,141.76,141.75,5.64319411]
["bitfinex","SOLUSD",1764246906597,0.72,141.76,141.73,54.64191908]
["bitfinex","SOLUSD",1764246906802,0.72,141.76,141.73,57.98697388]
["bitfinex","SOLUSD",1764246907307,0.72,141.76,141.73,57.29697388]
["bitfinex","SOLUSD",1764246907492,0.72,141.76,141.73,23.34893681]
["bitfinex","SOLUSD",1764246907693,2.12,141.76,141.73,23.34893681]
["bitfinex","SOLUSD",1764246908306,2.12,141.76,141.73,20.00388201]
["bitfinex","SOLUSD",1764246908512,0.72,141.75,141.73,27.05937915]
["bitfinex","SOLUSD",1764246908909,6.4450548,141.74,141.68,0.69]
["bitfinex","SOLUSD",1764246909203,6.4450548,141.74,141.66,35.29469796]
["bitfinex","SOLUSD",1764246909204,6.4450548,141.74,141.69,7.05766109]
["bitfinex","SOLUSD",1764246909377,0.72,141.73,141.69,7.05766109]
["bitfinex","SOLUSD",1764246909580,0.72,141.73,141.67,3.3450548]
["bitfinex","SOLUSD",1764246909581,3.3450548,141.72,141.67,3.3450548]
["bitfinex","SOLUSD",1764246909806,3.3450548,141.72,141.66,3.3450548]
["bitfinex","SOLUSD",1764246909994,0.71,141.71,141.67,16.308864]
["bitfinex","SOLUSD",1764246910597,0.71,141.71,141.67,19.6539188]
["bitfinex","SOLUSD",1764246910802,4.0550548,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1764246911213,0.71,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1764246911394,10.40114506,141.73,141.68,7.05815923]
["bitfinex","SOLUSD",1764246911395,3.3450548,141.73,141.68,7.05815923]
["bitfinex","SOLUSD",1764246911595,3.81,141.73,141.69,4.0350548]
["bitfinex","SOLUSD",1764246911996,0.71,141.72,141.69,4.0350548]
["bitfinex","SOLUSD",1764246912515,0.71,141.72,141.69,0.69]
["bitfinex","SOLUSD",1764246912696,0.71,141.72,141.69,3.3450548]
["bitfinex","SOLUSD",1764246913889,0.71,141.72,141.68,17.64539808]
["bitfinex","SOLUSD",1764246914090,0.71,141.72,141.7,7.05716302]
["bitfinex","SOLUSD",1764246914486,0.71,141.74,141.71,3.3450548]
["bitfinex","SOLUSD",1764246914700,0.71,141.74,141.72,3.3450548]
["bitfinex","SOLUSD",1764246915609,0.71,141.74,141.72,0.63769483]
["bitfinex","SOLUSD",1764246915809,0.71,141.74,141.7,24.70007057]
["bitfinex","SOLUSD",1764246915986,0.71,141.74,141.71,3.3450548]
["bitfinex","SOLUSD",1764246918183,0.71,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1764246918708,0.71,141.74,141.71,3.3450548]
["bitfinex","SOLUSD",1764246920412,0.71,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1764246920787,4.0550548,141.74,141.69,7.05766109]
["bitfinex","SOLUSD",1764246920987,3.3450548,141.72,141.69,7.05766109]
["bitfinex","SOLUSD",1764246921201,4.0550548,141.71,141.67,7.05865744]
["bitfinex","SOLUSD",1764246921590,0.71,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1764246921914,0.71,141.7,141.67,20.9916984]
["bitfinex","SOLUSD",1764246922307,0.71,141.7,141.67,17.6466436]
["bitfinex","SOLUSD",1764246922913,0.71,141.7,141.67,24.70530104]
["bitfinex","SOLUSD",1764246923712,0.71,141.7,141.67,28.05035584]
["bitfinex","SOLUSD",1764246924610,0.71,141.7,141.67,24.70530104]
["bitfinex","SOLUSD",1764246924801,3.3450548,141.69,141.65,33.95744407]
["bitfinex","SOLUSD",1764246925305,0.71,141.68,141.65,33.95744407]
["bitfinex","SOLUSD",1764246926408,0.71,141.68,141.66,7.05915572]
["bitfinex","SOLUSD",1764246927913,0.71,141.68,141.65,33.95744407]
["bitfinex","SOLUSD",1764246929304,0.71,141.68,141.65,37.30249887]
["bitfinex","SOLUSD",1764246929615,0.71,141.68,141.66,7.05915572]
["bitfinex","SOLUSD",1764246930701,2.11,141.7,141.67,3.3450548]
["bitfinex","SOLUSD",1764246930900,2.11,141.7,141.67,1.34231591]
["bitfinex","SOLUSD",1764246931395,0.71,141.69,141.67,1.34231591]
["bitfinex","SOLUSD",1764246931612,0.71,141.69,141.66,24.70704503]
["bitfinex","SOLUSD",1764246931932,0.71,141.69,141.66,28.05209983]
["bitfinex","SOLUSD",1764246933019,0.71,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1764246933225,0.71,141.69,141.64,7.05980845]
["bitfinex","SOLUSD",1764246933226,3.3450548,141.68,141.64,7.05980845]
["bitfinex","SOLUSD",1764246933518,0.71,141.69,141.64,7.05980845]
["bitfinex","SOLUSD",1764246933519,3.3450548,141.67,141.64,7.05980845]
["bitfinex","SOLUSD",1764246933906,0.71,141.66,141.64,7.05980845]
["bitfinex","SOLUSD",1764246934111,0.71,141.66,141.64,5.8611158]
["bitfinex","SOLUSD",1764246934612,0.71,141.66,141.63,7.06065099]
["bitfinex","SOLUSD",1764246935423,2.85505013,141.66,141.63,7.06065099]
["bitfinex","SOLUSD",1764246935820,0.71,141.65,141.63,7.06065099]
["bitfinex","SOLUSD",1764246937101,0.71,141.65,141.63,5.64971876]
["bitfinex","SOLUSD",1764246938502,2.85505013,141.65,141.63,5.64971876]
["bitfinex","SOLUSD",1764246938824,0.71,141.65,141.62,24.71344411]
["bitfinex","SOLUSD",1764246939025,0.71,141.64,141.62,24.71344411]
["bitfinex","SOLUSD",1764246939840,0.71,141.64,141.61,23.37046381]
["bitfinex","SOLUSD",1764246940006,2.14505013,141.63,141.58,77.14505013]
["bitfinex","SOLUSD",1764246940205,2.14505013,141.63,141.57,10.16364342]
["bitfinex","SOLUSD",1764246940527,0.66,141.62,141.59,2.14505013]
["bitfinex","SOLUSD",1764246940698,0.66,141.62,141.58,75.0]
["bitfinex","SOLUSD",1764246940904,0.66,141.62,141.6,7.06214689]
["bitfinex","SOLUSD",1764246941325,2.80505013,141.62,141.57,3.1]
["bitfinex","SOLUSD",1764246941502,2.80505013,141.62,141.58,2.14505013]
["bitfinex","SOLUSD",1764246941698,0.66,141.61,141.58,2.14505013]
["bitfinex","SOLUSD",1764246942122,0.66,141.61,141.57,27.82255749]
["bitfinex","SOLUSD",1764246942312,0.66,141.61,141.58,2.14505013]
["bitfinex","SOLUSD",1764246943219,0.66,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1764246943525,7.05967931,141.65,141.59,7.06264566]
["bitfinex","SOLUSD",1764246943727,0.66,141.62,141.59,9.20769579]
["bitfinex","SOLUSD",1764246944026,0.66,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1764246944411,0.66,141.62,141.59,24.71925982]
["bitfinex","SOLUSD",1764246945717,0.66,141.62,141.59,26.86430995]
["bitfinex","SOLUSD",1764246946124,0.66,141.62,141.59,24.71925982]
["bitfinex","SOLUSD",1764246946328,0.66,141.62,141.59,19.80166429]
["bitfinex","SOLUSD",1764246946943,0.66,141.62,141.59,17.65661416]
["bitfinex","SOLUSD",1764246947807,2.80505013,141.62,141.59,17.65661416]
["bitfinex","SOLUSD",1764246948426,0.66,141.62,141.59,24.71925982]
["bitfinex","SOLUSD",1764246948619,0.66,141.61,141.59,24.71925982]
["bitfinex","SOLUSD",1764246949517,0.66,141.61,141.59,23.06268732]
["bitfinex","SOLUSD",1764246951332,0.66,141.61,141.59,16.00004166]
["bitfinex","SOLUSD",1764246952220,1.4,141.64,141.6,2.14505013]
["bitfinex","SOLUSD",1764246952524,2.06,141.64,141.6,2.14505013]
["bitfinex","SOLUSD",1764246952710,0.66,141.63,141.6,2.14505013]
["bitfinex","SOLUSD",1764246953633,0.66,141.63,141.61,7.06164818]
["bitfinex","SOLUSD",1764246953830,2.14505013,141.62,141.61,7.06164818]
["bitfinex","SOLUSD",1764246954021,2.14505013,141.62,141.6,7.06195262]
["bitfinex","SOLUSD",1764246954222,0.66,141.61,141.6,7.06195262]
["bitfinex","SOLUSD",1764246955735,0.66,141.61,141.59,15.56405158]
["bitfinex","SOLUSD",1764246956114,0.66,141.61,141.57,3.1]
["bitfinex","SOLUSD",1764246956115,2.80505013,141.61,141.57,3.1]
["bitfinex","SOLUSD",1764246956511,0.66,141.6,141.56,53.77283413]
["bitfinex","SOLUSD",1764246956728,0.66,141.6,141.56,128.77283413]
["bitfinex","SOLUSD",1764246957121,0.66,141.6,141.57,2.14505013]
["bitfinex","SOLUSD",1764246957318,0.66,141.6,141.57,24.72199262]
["bitfinex","SOLUSD",1764246958034,2.80505013,141.6,141.57,24.72199262]
["bitfinex","SOLUSD",1764246958738,2.80505013,141.6,141.57,23.47368556]
["bitfinex","SOLUSD",1764246958937,0.66,141.59,141.57,23.47368556]
["bitfinex","SOLUSD",1764246961050,3.54505013,141.61,141.57,23.47368556]
["bitfinex","SOLUSD",1764246961223,0.66,141.6,141.58,2.14505013]
["bitfinex","SOLUSD",1764246961422,0.66,141.6,141.57,25.61873569]
["bitfinex","SOLUSD",1764246961630,0.66,141.6,141.57,23.47368556]
["bitfinex","SOLUSD",1764246961923,0.66,141.6,141.56,18.45391413]
["bitfinex","SOLUSD",1764246962641,0.66,141.6,141.57,2.14505013]
["bitfinex","SOLUSD",1764246963338,0.66,141.6,141.56,16.308864]
["bitfinex","SOLUSD",1764246963640,2.14505013,141.57,141.55,34.67179981]
["bitfinex","SOLUSD",1764246963938,2.14505013,141.56,141.55,34.67179981]
["bitfinex","SOLUSD",1764246964334,2.80505013,141.56,141.55,34.67179981]
["bitfinex","SOLUSD",1764246964832,2.80505013,141.56,141.55,32.86013275]
["bitfinex","SOLUSD",1764246965432,12.96919254,141.56,141.55,32.86013275]
["bitfinex","SOLUSD",1764246965634,30.62954857,141.56,141.52,61.39807163]
["bitfinex","SOLUSD",1764246965842,0.66,141.55,141.52,61.39807163]
["bitfinex","SOLUSD",1764246966025,2.14505013,141.53,141.52,61.39807163]
["bitfinex","SOLUSD",1764246966435,2.80505013,141.53,141.52,61.39807163]
["bitfinex","SOLUSD",1764246966642,0.66,141.53,141.52,61.39807163]
["bitfinex","SOLUSD",1764246967135,2.80505013,141.53,141.52,61.39807163]
["bitfinex","SOLUSD",1764246967527,9.87068992,141.53,141.52,61.39807163]
["bitfinex","SOLUSD",1764246968041,7.72563979,141.53,141.52,60.19823105]
["bitfinex","SOLUSD",1764246968227,9.87068992,141.53,141.52,60.19823105]
["bitfinex","SOLUSD",1764246968740,7.72563979,141.53,141.52,60.19823105]
["bitfinex","SOLUSD",1764246969473,9.87068992,141.53,141.52,60.19823105]
["bitfinex","SOLUSD",1764246970627,7.72563979,141.53,141.52,60.19823105]
["bitfinex","SOLUSD",1764246971041,9.87068992,141.53,141.52,58.12607606]
["bitfinex","SOLUSD",1764246971638,12.97068992,141.53,141.52,58.12607606]
["bitfinex","SOLUSD",1764246971851,10.82563979,141.53,141.52,58.12607606]
["bitfinex","SOLUSD",1764246972226,7.72563979,141.53,141.52,58.12607606]
["bitfinex","SOLUSD",1764246973050,7.72563979,141.53,141.52,15.70950367]
["bitfinex","SOLUSD",1764246974136,7.72563979,141.53,141.52,13.82325559]
["bitfinex","SOLUSD",1764246974949,9.87068992,141.53,141.52,13.82325559]
["bitfinex","SOLUSD",1764246975356,7.72563979,141.53,141.52,13.82325559]
["bitfinex","SOLUSD",1764246976257,10.82563979,141.53,141.52,13.82325559]
["bitfinex","SOLUSD",1764246977138,10.82563979,141.53,141.52,12.70442873]
["bitfinex","SOLUSD",1764246978359,12.97068992,141.53,141.52,12.70442873]
["bitfinex","SOLUSD",1764246979347,9.87068992,141.53,141.52,12.70442873]
["bitfinex","SOLUSD",1764246979539,12.97068992,141.53,141.52,12.70442873]
["bitfinex","SOLUSD",1764246979945,2.14505013,141.5,141.49,69.55521531]
["bitfinex","SOLUSD",1764246980147,5.24505013,141.5,141.49,66.64936048]
["bitfinex","SOLUSD",1764246980348,5.90505013,141.5,141.49,66.64936048]
["bitfinex","SOLUSD",1764246980736,12.97218793,141.5,141.49,66.64936048]
["bitfinex","SOLUSD",1764246982155,9.87218793,141.5,141.49,66.64936048]
["bitfinex","SOLUSD",1764246982360,10.8271378,141.5,141.49,66.64936048]
["bitfinex","SOLUSD",1764246983159,7.7271378,141.5,141.49,64.03027727]
["bitfinex","SOLUSD",1764246983462,10.8266384,141.51,141.49,64.03027727]
["bitfinex","SOLUSD",1764246983646,7.0666384,141.51,141.49,66.1753274]
["bitfinex","SOLUSD",1764246984054,7.0666384,141.51,141.49,64.03027727]
["bitfinex","SOLUSD",1764246984256,7.0666384,141.51,141.49,66.1753274]
["bitfinex","SOLUSD",1764246984636,11.56634341,141.52,141.49,66.1753274]
["bitfinex","SOLUSD",1764246984839,9.12634341,141.52,141.49,66.1753274]
["bitfinex","SOLUSD",1764246985263,9.12634341,141.52,141.49,64.03027727]
["bitfinex","SOLUSD",1764246985443,9.12634341,141.52,141.49,66.1753274]
["bitfinex","SOLUSD",1764246986268,9.12634341,141.52,141.49,64.97592456]
["bitfinex","SOLUSD",1764246986639,8.46634341,141.52,141.49,64.97592456]
["bitfinex","SOLUSD",1764246987051,8.46634341,141.52,141.49,62.83087443]
["bitfinex","SOLUSD",1764246987257,8.46634341,141.52,141.49,64.97592456]
["bitfinex","SOLUSD",1764246989270,8.46634341,141.52,141.49,62.27461558]
["bitfinex","SOLUSD",1764246990262,8.46634341,141.52,141.49,60.12956545]
["bitfinex","SOLUSD",1764246990570,9.12634341,141.52,141.49,60.12956545]
["bitfinex","SOLUSD",1764246990745,2.14505013,141.5,141.49,60.12956545]
["bitfinex","SOLUSD",1764246990949,6.64505013,141.5,141.49,60.12956545]
["bitfinex","SOLUSD",1764246991170,7.30505013,141.5,141.49,60.12956545]
["bitfinex","SOLUSD",1764246991969,1.4,141.5,141.49,60.12956545]
["bitfinex","SOLUSD",1764246992162,5.18,141.5,141.49,60.12956545]
["bitfinex","SOLUSD",1764246992368,12.2471378,141.5,141.49,58.3180173]
["bitfinex","SOLUSD",1764246994059,9.1271378,141.5,141.49,58.3180173]
["bitfinex","SOLUSD",1764246994278,12.2471378,141.5,141.49,58.3180173]
["bitfinex","SOLUSD",1764246994576,15.60679036,141.5,141.49,58.3180173]
["bitfinex","SOLUSD",1764246995380,15.60679036,141.5,141.49,57.16700925]
["bitfinex","SOLUSD",1764246997273,14.20679036,141.5,141.49,57.16700925]
["bitfinex","SOLUSD",1764246998484,14.20679036,141.5,141.49,55.16631212]
["bitfinex","SOLUSD",1764247000893,14.18679036,141.5,141.49,55.16631212]
["bitfinex","SOLUSD",1764247001588,14.18679036,141.5,141.49,53.199706]
["bitfinex","SOLUSD",1764247001781,14.20679036,141.5,141.49,53.199706]
["bitfinex","SOLUSD",1764247002588,11.08679036,141.5,141.49,53.199706]
["bitfinex","SOLUSD",1764247003081,14.18679036,141.5,141.49,53.199706]
["bitfinex","SOLUSD",1764247004689,14.18679036,141.5,141.49,51.41740729]
["bitfinex","SOLUSD",1764247006785,14.18679036,141.5,141.49,1.55383979]
["bitfinex","SOLUSD",1764247007281,16.308864,141.48,141.47,2.87734545]
["bitfinex","SOLUSD",1764247007485,26.14816912,141.48,141.47,2.87734545]
["bitfinex","SOLUSD",1764247007669,26.85816912,141.48,141.47,1.83185206]
["bitfinex","SOLUSD",1764247008065,44.97485195,141.48,141.47,1.83185206]
["bitfinex","SOLUSD",1764247008263,44.73519939,141.48,141.47,1.83185206]
["bitfinex","SOLUSD",1764247008769,51.80333622,141.48,141.47,1.83185206]
["bitfinex","SOLUSD",1764247009370,55.16298878,141.48,141.47,1.83185206]
["bitfinex","SOLUSD",1764247010093,51.80333622,141.48,141.47,1.83185206]
["bitfinex","SOLUSD",1764247010776,0.71,141.47,141.45,62.46639973]
["bitfinex","SOLUSD",1764247010980,13.54878871,141.46,141.45,62.46639973]
["bitfinex","SOLUSD",1764247011380,14.25878871,141.46,141.45,62.46639973]
["bitfinex","SOLUSD",1764247013883,14.25878871,141.46,141.45,60.10334781]
["bitfinex","SOLUSD",1764247014082,14.25878871,141.46,141.45,59.60334781]
["bitfinex","SOLUSD",1764247016796,14.25878871,141.46,141.45,56.70481641]
["bitfinex","SOLUSD",1764247017878,11.13878871,141.46,141.45,56.70481641]
["bitfinex","SOLUSD",1764247018078,14.25878871,141.46,141.45,56.70481641]
["bitfinex","SOLUSD",1764247019089,13.54878871,141.46,141.45,56.70481641]
["bitfinex","SOLUSD",1764247019908,13.54878871,141.46,141.45,54.8794985]
["bitfinex","SOLUSD",1764247020881,1.4,141.47,141.45,55.5894985]
["bitfinex","SOLUSD",1764247021086,3.12,141.49,141.46,0.71]
["bitfinex","SOLUSD",1764247021291,3.35965256,141.49,141.46,0.71]
["bitfinex","SOLUSD",1764247021487,3.12,141.48,141.46,0.71]
["bitfinex","SOLUSD",1764247023102,3.12,141.48,141.45,59.91912061]
["bitfinex","SOLUSD",1764247023499,4.95310722,141.49,141.45,59.91912061]
["bitfinex","SOLUSD",1764247023696,3.12,141.48,141.45,59.91912061]
["bitfinex","SOLUSD",1764247024201,0.88345466,141.49,141.45,63.27877317]
["bitfinex","SOLUSD",1764247024505,4.52,141.5,141.46,3.35965256]
["bitfinex","SOLUSD",1764247024697,1.4,141.5,141.47,3.35965256]
["bitfinex","SOLUSD",1764247024878,1.4,141.5,141.48,3.35965256]
["bitfinex","SOLUSD",1764247025079,1.4,141.5,141.47,10.42790755]
["bitfinex","SOLUSD",1764247025279,4.06965256,141.49,141.45,52.84953467]
["bitfinex","SOLUSD",1764247025503,6.47965256,141.48,141.45,52.84953467]
["bitfinex","SOLUSD",1764247025832,6.47965256,141.48,141.45,59.91901528]
["bitfinex","SOLUSD",1764247025833,3.12,141.48,141.45,59.91901528]
["bitfinex","SOLUSD",1764247025983,3.12,141.48,141.45,58.39441955]
["bitfinex","SOLUSD",1764247028783,10.8981863,141.48,141.45,58.39441955]
["bitfinex","SOLUSD",1764247029098,10.1881863,141.48,141.45,57.167629]
["bitfinex","SOLUSD",1764247029405,3.12,141.48,141.45,57.167629]
["bitfinex","SOLUSD",1764247029598,4.52,141.48,141.45,57.167629]
["bitfinex","SOLUSD",1764247029983,11.58822533,141.48,141.45,50.09814839]
["bitfinex","SOLUSD",1764247031506,11.58822533,141.48,141.45,53.45780095]
["bitfinex","SOLUSD",1764247031703,1.4,141.48,141.46,3.35965256]
["bitfinex","SOLUSD",1764247031894,4.52,141.48,141.46,3.35965256]
["bitfinex","SOLUSD",1764247032206,4.52,141.48,141.46,0.63587896]
["bitfinex","SOLUSD",1764247032506,1.4,141.48,141.45,57.16763263]
["bitfinex","SOLUSD",1764247032707,1.4,141.48,141.46,3.35965256]
["bitfinex","SOLUSD",1764247032891,1.4,141.48,141.45,57.16763263]
["bitfinex","SOLUSD",1764247032892,1.4,141.48,141.47,3.35965256]
["bitfinex","SOLUSD",1764247033097,1.4,141.48,141.46,3.35965256]
["bitfinex","SOLUSD",1764247033692,1.4,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1764247034791,1.4,141.48,141.47,10.42828902]
["bitfinex","SOLUSD",1764247035490,5.43965256,141.48,141.45,50.09814839]
["bitfinex","SOLUSD",1764247035692,0.68,141.47,141.45,50.09814839]
["bitfinex","SOLUSD",1764247035898,3.35965256,141.46,141.45,50.09814839]
["bitfinex","SOLUSD",1764247036110,4.03965256,141.46,141.45,50.09814839]
["bitfinex","SOLUSD",1764247038016,11.10878871,141.46,141.45,50.09814839]
["bitfinex","SOLUSD",1764247038492,11.10878871,141.46,141.45,48.2225629]
["bitfinex","SOLUSD",1764247039302,14.22878871,141.46,141.45,48.2225629]
["bitfinex","SOLUSD",1764247041518,14.22878871,141.46,141.45,46.85441761]
["bitfinex","SOLUSD",1764247044013,11.10878871,141.46,141.45,46.85441761]
["bitfinex","SOLUSD",1764247044193,10.86913615,141.46,141.45,46.85441761]
["bitfinex","SOLUSD",1764247044394,14.22878871,141.46,141.45,46.85441761]
["bitfinex","SOLUSD",1764247044695,14.22878871,141.46,141.45,43.91889394]
["bitfinex","SOLUSD",1764247047199,30.53765271,141.46,141.45,5.28116395]
["bitfinex","SOLUSD",1764247047608,30.53765271,141.46,141.45,3.8371275]
["bitfinex","SOLUSD",1764247048215,39.34759763,141.46,141.44,67.7830941]
["bitfinex","SOLUSD",1764247048399,15.13330196,141.45,141.44,27.8034996]
["bitfinex","SOLUSD",1764247048599,15.13330196,141.45,141.39,71.57097289]
["bitfinex","SOLUSD",1764247048799,3.35965256,141.4,141.39,71.57097289]
["bitfinex","SOLUSD",1764247049019,6.47965256,141.4,141.39,71.57097289]
["bitfinex","SOLUSD",1764247049510,7.15965256,141.4,141.39,71.57097289]
["bitfinex","SOLUSD",1764247050021,14.23178834,141.4,141.39,71.57097289]
["bitfinex","SOLUSD",1764247050603,11.11178834,141.4,141.39,71.57097289]
["bitfinex","SOLUSD",1764247050817,14.23178834,141.4,141.39,68.79939012]
["bitfinex","SOLUSD",1764247051811,11.11178834,141.4,141.39,68.79939012]
["bitfinex","SOLUSD",1764247052012,14.23178834,141.4,141.39,68.79939012]
["bitfinex","SOLUSD",1764247053316,0.88382945,141.43,141.39,69.47939012]
["bitfinex","SOLUSD",1764247053623,6.47965256,141.42,141.4,0.68]
["bitfinex","SOLUSD",1764247053820,6.47965256,141.42,141.39,68.03744424]
["bitfinex","SOLUSD",1764247054030,3.35965256,141.41,141.39,68.03744424]
["bitfinex","SOLUSD",1764247054215,10.87135541,141.42,141.39,68.03744424]
["bitfinex","SOLUSD",1764247054414,3.35965256,141.41,141.39,68.03744424]
["bitfinex","SOLUSD",1764247054611,3.12,141.42,141.39,68.03744424]
["bitfinex","SOLUSD",1764247055018,10.19119706,141.42,141.39,68.03744424]
["bitfinex","SOLUSD",1764247055410,13.55084962,141.42,141.39,68.03744424]
["bitfinex","SOLUSD",1764247056427,10.4304589,141.43,141.4,0.68]
["bitfinex","SOLUSD",1764247056629,3.12,141.42,141.4,0.68]
["bitfinex","SOLUSD",1764247056834,3.12,141.42,141.39,73.48192353]
["bitfinex","SOLUSD",1764247057028,3.12,141.42,141.39,66.40932476]
["bitfinex","SOLUSD",1764247057424,9.22323881,141.43,141.39,73.48181891]
["bitfinex","SOLUSD",1764247057630,3.12,141.41,141.39,73.48181891]
["bitfinex","SOLUSD",1764247058813,13.02410798,141.41,141.39,66.40932476]
["bitfinex","SOLUSD",1764247059016,5.95243247,141.41,141.39,66.40932476]
["bitfinex","SOLUSD",1764247059218,1.4,141.4,141.39,66.40932476]
["bitfinex","SOLUSD",1764247060020,1.4,141.4,141.39,64.26033437]
["bitfinex","SOLUSD",1764247063018,1.4,141.4,141.39,62.32167787]
["bitfinex","SOLUSD",1764247065359,11.32456825,141.4,141.39,62.32167787]
["bitfinex","SOLUSD",1764247065556,9.92456825,141.4,141.39,62.32167787]
["bitfinex","SOLUSD",1764247066125,9.92456825,141.4,141.39,60.23022637]
["bitfinex","SOLUSD",1764247069045,9.92456825,141.4,141.39,57.38321263]
["bitfinex","SOLUSD",1764247069453,13.04456825,141.4,141.39,57.38321263]
["bitfinex","SOLUSD",1764247070356,10.89213578,141.4,141.39,57.38321263]
["bitfinex","SOLUSD",1764247070652,13.04456825,141.4,141.39,57.38321263]
["bitfinex","SOLUSD",1764247071155,10.89213578,141.4,141.39,57.38321263]
["bitfinex","SOLUSD",1764247071363,13.04456825,141.4,141.39,57.38321263]
["bitfinex","SOLUSD",1764247071958,9.92456825,141.4,141.39,57.38321263]
["bitfinex","SOLUSD",1764247072129,9.92456825,141.4,141.39,55.68737841]
["bitfinex","SOLUSD",1764247072328,13.04456825,141.4,141.39,55.68737841]
["bitfinex","SOLUSD",1764247072832,9.92456825,141.4,141.39,55.68737841]
["bitfinex","SOLUSD",1764247073043,13.04456825,141.4,141.39,55.68737841]
["bitfinex","SOLUSD",1764247073241,7.77213578,141.4,141.39,55.68737841]
["bitfinex","SOLUSD",1764247073434,13.04456825,141.4,141.39,55.68737841]
["bitfinex","SOLUSD",1764247074662,0.7,141.4,141.39,55.68737841]
["bitfinex","SOLUSD",1764247074956,10.89213578,141.4,141.39,55.68737841]
["bitfinex","SOLUSD",1764247075159,13.04456825,141.4,141.39,52.91976611]
["bitfinex","SOLUSD",1764247078263,13.04456825,141.4,141.39,51.77353525]
["bitfinex","SOLUSD",1764247081270,13.04456825,141.4,141.39,50.26633246]
["bitfinex","SOLUSD",1764247081569,9.92456825,141.4,141.39,50.26633246]
["bitfinex","SOLUSD",1764247081865,13.04456825,141.4,141.39,50.26633246]
["bitfinex","SOLUSD",1764247083072,10.89213578,141.4,141.39,50.26633246]
["bitfinex","SOLUSD",1764247083261,13.04456825,141.4,141.39,50.26633246]
["bitfinex","SOLUSD",1764247084387,13.04456825,141.4,141.39,48.79924104]
["bitfinex","SOLUSD",1764247084684,9.92456825,141.4,141.39,48.79924104]
["bitfinex","SOLUSD",1764247084877,13.04456825,141.4,141.39,48.79924104]
["bitfinex","SOLUSD",1764247085800,10.89213578,141.4,141.39,48.79924104]
["bitfinex","SOLUSD",1764247085971,13.04456825,141.4,141.39,48.79924104]
["bitfinex","SOLUSD",1764247086378,3.12,141.4,141.39,48.79924104]
["bitfinex","SOLUSD",1764247087164,8.66453142,141.43,141.39,58.0743026]
["bitfinex","SOLUSD",1764247087363,3.12,141.42,141.39,56.10832112]
["bitfinex","SOLUSD",1764247088181,3.12,141.41,141.39,56.10832112]
["bitfinex","SOLUSD",1764247088381,3.12,141.41,141.39,53.95588865]
["bitfinex","SOLUSD",1764247088880,3.12,141.4,141.39,53.95588865]
["bitfinex","SOLUSD",1764247090539,0.88382945,141.43,141.39,54.96900973]
["bitfinex","SOLUSD",1764247090816,3.12,141.42,141.4,2.20243247]
["bitfinex","SOLUSD",1764247090979,1.4,141.42,141.41,7.07163566]
["bitfinex","SOLUSD",1764247091302,4.52,141.42,141.41,7.07163566]
["bitfinex","SOLUSD",1764247092399,7.39243247,141.42,141.39,45.69394817]
["bitfinex","SOLUSD",1764247092769,4.52,141.42,141.39,45.74394817]
["bitfinex","SOLUSD",1764247093097,6.67243247,141.42,141.39,52.81641542]
["bitfinex","SOLUSD",1764247093298,3.12,141.41,141.39,54.96884789]
["bitfinex","SOLUSD",1764247093496,1.4,141.42,141.39,53.8684874]
["bitfinex","SOLUSD",1764247093692,4.52,141.42,141.39,51.71605493]
["bitfinex","SOLUSD",1764247093997,4.52,141.42,141.39,53.8684874]
["bitfinex","SOLUSD",1764247094182,4.52,141.42,141.4,2.15243247]
["bitfinex","SOLUSD",1764247095700,4.52,141.42,141.4,9.2243739]
["bitfinex","SOLUSD",1764247095883,4.52,141.42,141.41,2.20243247]
["bitfinex","SOLUSD",1764247095884,1.4,141.42,141.41,2.20243247]
["bitfinex","SOLUSD",1764247097793,1.4,141.42,141.4,9.2743739]
["bitfinex","SOLUSD",1764247097999,1.4,141.42,141.41,0.05]
["bitfinex","SOLUSD",1764247098492,1.4,141.42,141.41,2.20243247]
["bitfinex","SOLUSD",1764247099903,1.4,141.42,141.41,0.30770113]
["bitfinex","SOLUSD",1764247100592,1.4,141.42,141.41,7.37933679]
["bitfinex","SOLUSD",1764247101912,1.4,141.46,141.41,25.05842596]
["bitfinex","SOLUSD",1764247102107,0.72,141.49,141.45,2.15243247]
["bitfinex","SOLUSD",1764247102305,3.82,141.49,141.47,2.15243247]
["bitfinex","SOLUSD",1764247102498,3.82,141.49,141.45,9.22164597]
["bitfinex","SOLUSD",1764247102905,0.72,141.48,141.45,2.15243247]
["bitfinex","SOLUSD",1764247103823,0.72,141.48,141.46,2.15243247]
["bitfinex","SOLUSD",1764247104502,0.72,141.48,141.46,9.22125314]
["bitfinex","SOLUSD",1764247105625,3.1,141.49,141.46,9.22125314]
["bitfinex","SOLUSD",1764247105823,3.1,141.49,141.46,7.88077412]
["bitfinex","SOLUSD",1764247105824,3.82,141.49,141.46,7.88077412]
["bitfinex","SOLUSD",1764247106420,3.82,141.49,141.47,2.15243247]
["bitfinex","SOLUSD",1764247106597,0.72,141.49,141.47,9.22087282]
["bitfinex","SOLUSD",1764247106803,1.4,141.5,141.47,7.06844035]
["bitfinex","SOLUSD",1764247107003,2.12,141.5,141.48,2.15243247]
["bitfinex","SOLUSD",1764247107219,1.4,141.49,141.48,2.15243247]
["bitfinex","SOLUSD",1764247107419,2.12,141.53,141.48,2.15243247]
["bitfinex","SOLUSD",1764247107615,2.12,141.53,141.51,2.15243247]
["bitfinex","SOLUSD",1764247108204,0.72,141.55,141.52,2.15243247]
["bitfinex","SOLUSD",1764247108406,3.84,141.55,141.53,2.15243247]
["bitfinex","SOLUSD",1764247108611,3.84,141.55,141.52,2.15243247]
["bitfinex","SOLUSD",1764247108812,3.84,141.55,141.52,9.218358]
["bitfinex","SOLUSD",1764247109007,0.72,141.54,141.52,9.218358]
["bitfinex","SOLUSD",1764247109426,0.72,141.54,141.49,7.06763728]
["bitfinex","SOLUSD",1764247109731,0.72,141.54,141.5,2.15243247]
["bitfinex","SOLUSD",1764247110417,2.87243247,141.54,141.5,2.15243247]
["bitfinex","SOLUSD",1764247110730,2.15243247,141.53,141.49,26.88916297]
["bitfinex","SOLUSD",1764247110931,2.15243247,141.52,141.49,7.06763728]
["bitfinex","SOLUSD",1764247111116,0.72,141.51,141.49,7.06763728]
["bitfinex","SOLUSD",1764247111510,0.72,141.52,141.49,7.06763728]
["bitfinex","SOLUSD",1764247111931,0.72,141.52,141.48,18.46129647]
["bitfinex","SOLUSD",1764247113029,0.72,141.52,141.49,7.06763728]
["bitfinex","SOLUSD",1764247114808,0.72,141.52,141.49,9.22006975]
["bitfinex","SOLUSD",1764247115132,0.72,141.52,141.49,2.15243247]
["bitfinex","SOLUSD",1764247115334,0.72,141.52,141.5,2.15243247]
["bitfinex","SOLUSD",1764247115735,1.4,141.51,141.5,2.15243247]
["bitfinex","SOLUSD",1764247116733,1.4,141.51,141.49,3.35802827]
["bitfinex","SOLUSD",1764247117307,1.4,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1764247118138,1.4,141.51,141.5,5.50198068]
["bitfinex","SOLUSD",1764247119161,1.4,141.51,141.5,3.35802827]
["bitfinex","SOLUSD",1764247119735,1.4,141.51,141.48,24.73847892]
["bitfinex","SOLUSD",1764247119918,1.4,141.51,141.49,3.35802827]
["bitfinex","SOLUSD",1764247120822,2.1,141.51,141.49,10.42533794]
["bitfinex","SOLUSD",1764247121034,0.7,141.5,141.49,10.42533794]
["bitfinex","SOLUSD",1764247121336,2.1,141.51,141.49,3.35802827]
["bitfinex","SOLUSD",1764247121726,1.4,141.51,141.47,16.308864]
["bitfinex","SOLUSD",1764247121928,3.35802827,141.49,141.45,23.61417874]
["bitfinex","SOLUSD",1764247122336,3.35802827,141.47,141.42,17.67734446]
["bitfinex","SOLUSD",1764247122520,3.35802827,141.47,141.42,3.35802827]
["bitfinex","SOLUSD",1764247122720,0.7,141.46,141.42,3.35802827]
["bitfinex","SOLUSD",1764247123033,0.7,141.46,141.42,10.42868496]
["bitfinex","SOLUSD",1764247123418,7.06836946,141.48,141.43,3.35802827]
["bitfinex","SOLUSD",1764247123631,3.82,141.47,141.44,3.35802827]
["bitfinex","SOLUSD",1764247124828,0.7,141.46,141.43,3.35802827]
["bitfinex","SOLUSD",1764247125140,0.7,141.46,141.44,7.07013574]
["bitfinex","SOLUSD",1764247125936,4.05802827,141.46,141.42,10.42888669]
["bitfinex","SOLUSD",1764247126328,0.7,141.45,141.42,10.42888669]
["bitfinex","SOLUSD",1764247127043,0.7,141.45,141.42,7.07085842]
["bitfinex","SOLUSD",1764247127250,0.7,141.45,141.42,3.35802827]
["bitfinex","SOLUSD",1764247127545,2.1,141.45,141.42,3.35802827]
["bitfinex","SOLUSD",1764247128443,2.1,141.45,141.42,10.42888669]
["bitfinex","SOLUSD",1764247128625,2.1,141.45,141.43,3.35802827]
["bitfinex","SOLUSD",1764247128819,2.1,141.45,141.43,7.07055673]
["bitfinex","SOLUSD",1764247129020,2.1,141.45,141.43,10.428585]
["bitfinex","SOLUSD",1764247130344,2.1,141.45,141.43,3.35802827]
["bitfinex","SOLUSD",1764247131446,1.4,141.45,141.44,3.35802827]
["bitfinex","SOLUSD",1764247133347,1.4,141.45,141.44,0.58080003]
["bitfinex","SOLUSD",1764247133523,0.7,141.47,141.44,3.35802827]
["bitfinex","SOLUSD",1764247134340,0.7,141.47,141.43,7.07055673]
["bitfinex","SOLUSD",1764247134526,11.12676048,141.47,141.43,10.428585]
["bitfinex","SOLUSD",1764247134741,7.76873221,141.47,141.43,10.428585]
["bitfinex","SOLUSD",1764247134966,0.7,141.46,141.43,10.428585]
["bitfinex","SOLUSD",1764247135940,0.7,141.46,141.43,3.35802827]
["bitfinex","SOLUSD",1764247136462,0.7,141.46,141.44,3.35802827]
["bitfinex","SOLUSD",1764247138073,0.7,141.46,141.44,10.42796131]
["bitfinex","SOLUSD",1764247138446,0.7,141.46,141.44,10.42813584]
["bitfinex","SOLUSD",1764247139356,2.1,141.46,141.44,10.42813584]
["bitfinex","SOLUSD",1764247139664,2.1,141.46,141.44,8.77418234]
["bitfinex","SOLUSD",1764247142159,1.4,141.46,141.43,3.35802827]
["bitfinex","SOLUSD",1764247142368,1.4,141.46,141.42,17.67726917]
["bitfinex","SOLUSD",1764247142369,0.7,141.45,141.42,10.42916389]
["bitfinex","SOLUSD",1764247142666,0.7,141.45,141.42,3.35802827]
["bitfinex","SOLUSD",1764247143162,0.7,141.45,141.43,3.35802827]
["bitfinex","SOLUSD",1764247143564,0.7,141.45,141.42,7.07113562]
["bitfinex","SOLUSD",1764247143771,0.7,141.45,141.42,10.42916389]
["bitfinex","SOLUSD",1764247144070,1.4,141.44,141.41,10.42942069]
["bitfinex","SOLUSD",1764247144251,2.1,141.43,141.41,10.42942069]
["bitfinex","SOLUSD",1764247144973,0.7,141.42,141.41,10.42942069]
["bitfinex","SOLUSD",1764247145265,0.7,141.42,141.4,10.43001062]
["bitfinex","SOLUSD",1764247145572,0.7,141.42,141.39,61.4214402]
["bitfinex","SOLUSD",1764247145775,0.7,141.42,141.39,41.75454793]
["bitfinex","SOLUSD",1764247146150,4.05802827,141.42,141.39,41.75454793]
["bitfinex","SOLUSD",1764247146345,11.12938766,141.42,141.39,41.75454793]
["bitfinex","SOLUSD",1764247146556,0.7,141.41,141.39,41.75454793]
["bitfinex","SOLUSD",1764247146963,3.82,141.41,141.39,41.75454793]
["bitfinex","SOLUSD",1764247147370,0.7,141.4,141.39,48.82716555]
["bitfinex","SOLUSD",1764247147673,0.7,141.4,141.39,41.75454793]
["bitfinex","SOLUSD",1764247147871,0.7,141.4,141.39,48.8271839]
["bitfinex","SOLUSD",1764247148372,3.12,141.41,141.39,48.8271839]
["bitfinex","SOLUSD",1764247148555,3.12,141.41,141.39,52.18521217]
["bitfinex","SOLUSD",1764247148750,3.12,141.41,141.39,50.27428967]
["bitfinex","SOLUSD",1764247148949,0.7,141.4,141.39,39.84362543]
["bitfinex","SOLUSD",1764247149152,4.05802827,141.4,141.39,39.84362543]
["bitfinex","SOLUSD",1764247149353,0.7,141.4,141.39,39.84362543]
["bitfinex","SOLUSD",1764247151290,3.82,141.4,141.39,39.84362543]
["bitfinex","SOLUSD",1764247151860,3.82,141.4,141.39,38.14040083]
["bitfinex","SOLUSD",1764247152985,0.7,141.4,141.39,48.57106507]
["bitfinex","SOLUSD",1764247154864,0.7,141.4,141.39,42.61484676]
["bitfinex","SOLUSD",1764247156690,1.4,141.42,141.39,63.65446495]
["bitfinex","SOLUSD",1764247156877,0.67,141.41,141.4,3.35802827]
["bitfinex","SOLUSD",1764247157884,0.67,141.41,141.4,2.19503901]
["bitfinex","SOLUSD",1764247158290,0.67,141.42,141.4,2.19503901]
["bitfinex","SOLUSD",1764247159085,0.67,141.42,141.4,9.26685002]
["bitfinex","SOLUSD",1764247160872,0.88370448,141.45,141.4,24.75215047]
["bitfinex","SOLUSD",1764247160873,1.55370448,141.45,141.4,24.75215047]
["bitfinex","SOLUSD",1764247161075,0.67,141.46,141.44,10.42800977]
["bitfinex","SOLUSD",1764247161496,0.67,141.46,141.45,3.35802827]
["bitfinex","SOLUSD",1764247162092,0.67,141.46,141.44,10.42800977]
["bitfinex","SOLUSD",1764247163599,0.67,141.46,141.45,3.35802827]
["bitfinex","SOLUSD",1764247163979,0.67,141.46,141.45,0.91685445]
["bitfinex","SOLUSD",1764247164612,1.55364201,141.46,141.41,7.07155519]
["bitfinex","SOLUSD",1764247164816,3.12,141.45,141.43,3.35802827]
["bitfinex","SOLUSD",1764247165111,0.67,141.45,141.43,3.35802827]
["bitfinex","SOLUSD",1764247165419,0.67,141.45,141.43,10.42829493]
["bitfinex","SOLUSD",1764247166997,0.67,141.45,141.43,8.43478707]
["bitfinex","SOLUSD",1764247168309,0.67,141.46,141.44,3.35802827]
["bitfinex","SOLUSD",1764247168707,0.67,141.46,141.43,24.74685578]
["bitfinex","SOLUSD",1764247168899,0.67,141.46,141.43,28.10488405]
["bitfinex","SOLUSD",1764247170005,0.67,141.46,141.43,21.03461739]
["bitfinex","SOLUSD",1764247170204,0.67,141.46,141.43,16.308864]
["bitfinex","SOLUSD",1764247170404,0.67,141.46,141.43,19.66689227]
["bitfinex","SOLUSD",1764247170823,0.67,141.46,141.44,3.35802827]
["bitfinex","SOLUSD",1764247171407,0.67,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1764247171932,0.67,141.48,141.45,10.42766418]
["bitfinex","SOLUSD",1764247172105,0.67,141.48,141.46,3.35802827]
["bitfinex","SOLUSD",1764247172904,0.67,141.49,141.47,3.35802827]
["bitfinex","SOLUSD",1764247173103,0.67,141.49,141.45,23.572392]
["bitfinex","SOLUSD",1764247173305,0.67,141.49,141.47,3.35802827]
["bitfinex","SOLUSD",1764247173514,0.67,141.49,141.47,7.06863646]
["bitfinex","SOLUSD",1764247173900,0.67,141.49,141.47,10.42666473]
["bitfinex","SOLUSD",1764247176205,0.67,141.49,141.48,2.11371623]
["bitfinex","SOLUSD",1764247176623,0.67,141.49,141.47,7.06863646]
["bitfinex","SOLUSD",1764247176812,0.67,141.49,141.48,3.35802827]
["bitfinex","SOLUSD",1764247177016,0.67,141.5,141.48,3.35802827]
["bitfinex","SOLUSD",1764247177911,4.52,141.51,141.48,10.42598595]
["bitfinex","SOLUSD",1764247178114,0.67,141.49,141.48,10.42598595]
["bitfinex","SOLUSD",1764247178725,0.67,141.49,141.48,9.21757033]
["bitfinex","SOLUSD",1764247179434,2.81961265,141.49,141.44,2.14961265]
["bitfinex","SOLUSD",1764247179603,2.14961265,141.47,141.43,18.45847665]
["bitfinex","SOLUSD",1764247179810,5.26961265,141.47,141.43,18.45847665]
["bitfinex","SOLUSD",1764247180002,0.72,141.46,141.43,18.45847665]
["bitfinex","SOLUSD",1764247180207,0.72,141.46,141.45,2.14961265]
["bitfinex","SOLUSD",1764247180832,0.72,141.46,141.43,16.308864]
["bitfinex","SOLUSD",1764247180833,0.72,141.46,141.44,2.14961265]
["bitfinex","SOLUSD",1764247182625,0.72,141.46,141.45,9.21924856]
["bitfinex","SOLUSD",1764247182807,0.72,141.46,141.45,2.14961265]
["bitfinex","SOLUSD",1764247183008,0.72,141.46,141.44,2.14961265]
["bitfinex","SOLUSD",1764247184206,0.72,141.46,141.43,33.98545312]
["bitfinex","SOLUSD",1764247184408,0.72,141.48,141.45,2.14961265]
["bitfinex","SOLUSD",1764247184609,0.72,141.48,141.47,2.14961265]
["bitfinex","SOLUSD",1764247185913,0.72,141.48,141.46,7.06913615]
["bitfinex","SOLUSD",1764247185914,0.72,141.48,141.46,8.58325539]
["bitfinex","SOLUSD",1764247188718,0.72,141.48,141.46,6.43364274]
["bitfinex","SOLUSD",1764247189040,0.72,141.48,141.45,2.14961265]
["bitfinex","SOLUSD",1764247190211,0.72,141.48,141.45,9.21924856]
["bitfinex","SOLUSD",1764247192028,0.72,141.48,141.45,7.52736937]
["bitfinex","SOLUSD",1764247195142,0.72,141.48,141.45,8.12788758]
["bitfinex","SOLUSD",1764247196939,0.72,141.48,141.45,5.97827493]
["bitfinex","SOLUSD",1764247198143,7.7881749,141.48,141.44,2.14961265]
["bitfinex","SOLUSD",1764247198346,9.93778755,141.48,141.44,2.14961265]
["bitfinex","SOLUSD",1764247198544,0.72,141.47,141.44,2.14961265]
["bitfinex","SOLUSD",1764247198923,0.72,141.47,141.43,3.12]
["bitfinex","SOLUSD",1764247199241,0.72,141.47,141.44,2.14961265]
["bitfinex","SOLUSD",1764247200345,7.78872544,141.47,141.44,7.07013574]
["bitfinex","SOLUSD",1764247200527,7.78872544,141.47,141.44,9.21974839]
["bitfinex","SOLUSD",1764247200727,0.72,141.46,141.44,9.21974839]
["bitfinex","SOLUSD",1764247201117,0.72,141.46,141.44,6.02940393]
["bitfinex","SOLUSD",1764247201330,0.72,141.46,141.44,8.17901658]
["bitfinex","SOLUSD",1764247204123,0.72,141.46,141.44,2.14961265]
["bitfinex","SOLUSD",1764247205423,0.72,141.46,141.44,9.21974839]
["bitfinex","SOLUSD",1764247207147,0.72,141.46,141.44,8.10409609]
["bitfinex","SOLUSD",1764247207446,0.72,141.46,141.43,9.22005904]
["bitfinex","SOLUSD",1764247208623,0.72,141.46,141.43,7.07044639]
["bitfinex","SOLUSD",1764247210251,0.72,141.46,141.43,5.82368556]
["bitfinex","SOLUSD",1764247212132,0.72,141.46,141.43,2.14961265]
["bitfinex","SOLUSD",1764247212439,3.84,141.46,141.43,2.14961265]
["bitfinex","SOLUSD",1764247212749,0.7,141.45,141.43,2.14961265]
["bitfinex","SOLUSD",1764247214255,0.7,141.45,141.43,9.21999328]
["bitfinex","SOLUSD",1764247214457,0.7,141.45,141.43,7.07038063]
["bitfinex","SOLUSD",1764247214659,0.7,141.45,141.43,9.21999328]
["bitfinex","SOLUSD",1764247215368,7.76970088,141.45,141.4,23.3808088]
["bitfinex","SOLUSD",1764247215535,2.14961265,141.44,141.39,44.76439776]
["bitfinex","SOLUSD",1764247215857,2.80961265,141.44,141.39,44.76439776]
["bitfinex","SOLUSD",1764247216061,0.66,141.43,141.4,2.14961265]
["bitfinex","SOLUSD",1764247216260,0.66,141.43,141.39,44.76439776]
["bitfinex","SOLUSD",1764247216560,2.14961265,141.41,141.39,33.07388015]
["bitfinex","SOLUSD",1764247217066,2.80961265,141.4,141.39,33.07388015]
["bitfinex","SOLUSD",1764247218060,5.92961265,141.4,141.39,33.07388015]
["bitfinex","SOLUSD",1764247218546,2.80961265,141.4,141.39,33.07388015]
["bitfinex","SOLUSD",1764247218752,5.92961265,141.4,141.39,33.07388015]
["bitfinex","SOLUSD",1764247219055,0.66,141.4,141.39,33.07388015]
["bitfinex","SOLUSD",1764247219244,0.66,141.4,141.39,35.2234928]
["bitfinex","SOLUSD",1764247219644,0.66,141.4,141.39,31.03313739]
["bitfinex","SOLUSD",1764247222046,0.66,141.41,141.39,31.03313739]
["bitfinex","SOLUSD",1764247222443,0.66,141.41,141.39,40.25535066]
["bitfinex","SOLUSD",1764247222752,0.66,141.41,141.39,36.57908682]
["bitfinex","SOLUSD",1764247223270,0.66,141.41,141.39,29.5064754]
["bitfinex","SOLUSD",1764247225178,10.85175909,141.41,141.39,29.5064754]
["bitfinex","SOLUSD",1764247225338,9.88137174,141.41,141.39,29.5064754]
["bitfinex","SOLUSD",1764247225538,0.66,141.4,141.39,29.5064754]
["bitfinex","SOLUSD",1764247225766,0.66,141.4,141.39,27.26541244]
["bitfinex","SOLUSD",1764247228949,0.66,141.4,141.39,26.18576327]
["bitfinex","SOLUSD",1764247231179,3.78,141.4,141.39,26.18576327]
["bitfinex","SOLUSD",1764247231872,3.78,141.4,141.39,23.71407472]
["bitfinex","SOLUSD",1764247234991,3.78,141.4,141.39,22.20317781]
["bitfinex","SOLUSD",1764247236679,10.85213578,141.4,141.39,22.20317781]
["bitfinex","SOLUSD",1764247236992,0.66,141.43,141.39,31.42542643]
["bitfinex","SOLUSD",1764247237298,0.66,141.42,141.41,2.14961265]
["bitfinex","SOLUSD",1764247237682,0.66,141.42,141.4,2.14961265]
["bitfinex","SOLUSD",1764247238195,0.66,141.42,141.39,30.9153737]
["bitfinex","SOLUSD",1764247238695,0.66,141.42,141.39,32.1288005]
["bitfinex","SOLUSD",1764247240594,0.66,141.42,141.39,28.76576105]
["bitfinex","SOLUSD",1764247241109,0.66,141.42,141.39,27.53318183]
["bitfinex","SOLUSD",1764247241297,4.9069314,141.42,141.39,20.46068973]
["bitfinex","SOLUSD",1764247241500,4.02303945,141.42,141.39,20.46068973]
["bitfinex","SOLUSD",1764247241688,0.67,141.41,141.39,20.46068973]
["bitfinex","SOLUSD",1764247242285,3.12,141.4,141.39,20.46068973]
["bitfinex","SOLUSD",1764247242707,3.79,141.4,141.39,20.46068973]
["bitfinex","SOLUSD",1764247244093,7.15303945,141.4,141.39,17.76011746]
["bitfinex","SOLUSD",1764247245388,3.79,141.4,141.39,17.76011746]
["bitfinex","SOLUSD",1764247247185,3.79,141.4,141.39,16.61573359]
["bitfinex","SOLUSD",1764247248614,14.22517523,141.4,141.39,16.61573359]
["bitfinex","SOLUSD",1764247249511,15.62517523,141.4,141.39,16.61573359]
["bitfinex","SOLUSD",1764247249894,12.26213578,141.4,141.39,16.61573359]
["bitfinex","SOLUSD",1764247250216,15.62517523,141.4,141.39,14.23901138]
["bitfinex","SOLUSD",1764247252604,12.50517523,141.4,141.39,14.23901138]
["bitfinex","SOLUSD",1764247252792,16.5091922,141.4,141.39,14.23901138]
["bitfinex","SOLUSD",1764247252988,15.62517523,141.4,141.39,14.23901138]
["bitfinex","SOLUSD",1764247253393,15.62517523,141.4,141.39,11.89486988]
["bitfinex","SOLUSD",1764247255203,14.22517523,141.4,141.39,11.89486988]
["bitfinex","SOLUSD",1764247256521,14.22517523,141.4,141.39,10.66876872]
["bitfinex","SOLUSD",1764247256837,10.86213578,141.4,141.39,10.66876872]
["bitfinex","SOLUSD",1764247257130,14.22517523,141.4,141.39,10.66876872]
["bitfinex","SOLUSD",1764247259405,14.22517523,141.4,141.39,8.8419944]
["bitfinex","SOLUSD",1764247262443,14.22517523,141.4,141.39,6.41399758]
["bitfinex","SOLUSD",1764247262921,10.86213578,141.4,141.39,6.41399758]
["bitfinex","SOLUSD",1764247263119,0.67,141.4,141.39,6.41399758]
["bitfinex","SOLUSD",1764247263341,3.79,141.4,141.39,6.41399758]
["bitfinex","SOLUSD",1764247264154,10.86213578,141.4,141.39,6.41399758]
["bitfinex","SOLUSD",1764247264443,14.22517523,141.4,141.39,6.41399758]
["bitfinex","SOLUSD",1764247265524,14.22517523,141.4,141.39,4.33107909]
["bitfinex","SOLUSD",1764247267968,4.03303945,141.4,141.39,4.33107909]
["bitfinex","SOLUSD",1764247268129,33.89707868,141.4,141.38,64.01515152]
["bitfinex","SOLUSD",1764247268457,3.12,141.39,141.38,64.01515152]
["bitfinex","SOLUSD",1764247268652,3.12,141.39,141.38,61.36844257]
["bitfinex","SOLUSD",1764247268957,6.48303945,141.39,141.38,61.36844257]
["bitfinex","SOLUSD",1764247269343,7.15303945,141.39,141.38,61.36844257]
["bitfinex","SOLUSD",1764247270546,0.67,141.39,141.38,61.36844257]
["bitfinex","SOLUSD",1764247270745,3.79,141.39,141.38,61.36844257]
["bitfinex","SOLUSD",1764247271330,0.67,141.39,141.38,61.36844257]
["bitfinex","SOLUSD",1764247271662,3.79,141.39,141.38,59.83265282]
["bitfinex","SOLUSD",1764247271856,3.12,141.39,141.38,59.83265282]
["bitfinex","SOLUSD",1764247272171,1.60395445,141.41,141.38,59.83265282]
["bitfinex","SOLUSD",1764247272337,11.8432832,141.43,141.39,4.08303945]
["bitfinex","SOLUSD",1764247272537,3.12,141.42,141.39,4.08303945]
["bitfinex","SOLUSD",1764247272749,3.12,141.42,141.4,0.72]
["bitfinex","SOLUSD",1764247274736,3.12,141.42,141.39,9.13455753]
["bitfinex","SOLUSD",1764247274938,3.12,141.42,141.39,2.06192651]
["bitfinex","SOLUSD",1764247275245,3.83,141.42,141.39,2.06192651]
["bitfinex","SOLUSD",1764247275854,3.83,141.42,141.38,59.83265282]
["bitfinex","SOLUSD",1764247276056,3.12,141.42,141.39,3.36303945]
["bitfinex","SOLUSD",1764247276555,3.12,141.42,141.38,66.90573495]
["bitfinex","SOLUSD",1764247276758,3.12,141.42,141.39,3.36303945]
["bitfinex","SOLUSD",1764247277857,3.12,141.42,141.38,84.58857552]
["bitfinex","SOLUSD",1764247278053,3.12,141.42,141.39,3.36303945]
["bitfinex","SOLUSD",1764247279058,3.83,141.42,141.39,3.36303945]
["bitfinex","SOLUSD",1764247279969,3.83,141.42,141.39,10.4353967]
["bitfinex","SOLUSD",1764247280950,3.83,141.42,141.39,8.72479192]
["bitfinex","SOLUSD",1764247283964,3.83,141.42,141.39,7.22520634]
["bitfinex","SOLUSD",1764247284163,3.83,141.42,141.39,10.4353967]
["bitfinex","SOLUSD",1764247284557,3.83,141.42,141.39,7.07235725]
["bitfinex","SOLUSD",1764247284756,3.83,141.42,141.39,10.4353967]
["bitfinex","SOLUSD",1764247284970,3.36303945,141.44,141.4,3.36303945]
["bitfinex","SOLUSD",1764247285176,3.12,141.44,141.43,3.36303945]
["bitfinex","SOLUSD",1764247285387,3.12,141.44,141.42,3.36303945]
["bitfinex","SOLUSD",1764247286982,3.12,141.44,141.42,9.06199913]
["bitfinex","SOLUSD",1764247287766,3.83,141.44,141.42,9.06199913]
["bitfinex","SOLUSD",1764247288790,3.83,141.44,141.41,10.43445637]
["bitfinex","SOLUSD",1764247290189,0.88357955,141.47,141.42,3.36303945]
["bitfinex","SOLUSD",1764247290367,5.23,141.46,141.42,3.36303945]
["bitfinex","SOLUSD",1764247290885,0.71,141.45,141.42,3.36303945]
["bitfinex","SOLUSD",1764247292395,0.71,141.45,141.41,41.05937009]
["bitfinex","SOLUSD",1764247292564,0.71,141.45,141.42,3.36303945]
["bitfinex","SOLUSD",1764247292764,0.71,141.45,141.41,41.05937009]
["bitfinex","SOLUSD",1764247292963,0.71,141.45,141.42,3.36303945]
["bitfinex","SOLUSD",1764247293164,0.71,141.45,141.43,0.59321955]
["bitfinex","SOLUSD",1764247293378,3.12,141.45,141.43,0.59321955]
["bitfinex","SOLUSD",1764247293780,3.83,141.45,141.43,0.59321955]
["bitfinex","SOLUSD",1764247293980,3.83,141.45,141.43,3.36303945]
["bitfinex","SOLUSD",1764247295387,3.83,141.45,141.42,7.07077601]
["bitfinex","SOLUSD",1764247295776,3.83,141.45,141.43,3.36303945]
["bitfinex","SOLUSD",1764247296299,3.83,141.45,141.43,2.17094784]
["bitfinex","SOLUSD",1764247297388,3.83,141.45,141.42,10.43381546]
["bitfinex","SOLUSD",1764247297581,3.83,141.45,141.43,3.36303945]
["bitfinex","SOLUSD",1764247297769,3.83,141.45,141.42,10.43381546]
["bitfinex","SOLUSD",1764247298693,3.83,141.45,141.42,9.22205443]
["bitfinex","SOLUSD",1764247299190,3.83,141.45,141.42,2.15127842]
["bitfinex","SOLUSD",1764247299381,0.71,141.44,141.42,2.15127842]
["bitfinex","SOLUSD",1764247300493,0.71,141.44,141.42,9.2219574]
["bitfinex","SOLUSD",1764247302400,0.71,141.44,141.42,0.54357802]
["bitfinex","SOLUSD",1764247302601,2.15127842,141.43,141.38,59.83265282]
["bitfinex","SOLUSD",1764247302900,2.15127842,141.41,141.38,66.90567561]
["bitfinex","SOLUSD",1764247303288,5.27127842,141.41,141.38,66.90567561]
["bitfinex","SOLUSD",1764247305196,12.34295279,141.41,141.38,66.90567561]
["bitfinex","SOLUSD",1764247305510,13.00295279,141.41,141.38,64.45573645]
["bitfinex","SOLUSD",1764247305803,13.00295279,141.41,141.38,57.38271366]
["bitfinex","SOLUSD",1764247306198,5.93127842,141.41,141.38,57.38271366]
["bitfinex","SOLUSD",1764247306581,3.78,141.41,141.38,57.38271366]
["bitfinex","SOLUSD",1764247306907,13.00299606,141.41,141.38,57.38271366]
["bitfinex","SOLUSD",1764247307099,0.66,141.4,141.38,57.38271366]
["bitfinex","SOLUSD",1764247307411,2.15127842,141.39,141.38,57.38271366]
["bitfinex","SOLUSD",1764247307804,2.81127842,141.39,141.38,57.38271366]
["bitfinex","SOLUSD",1764247308480,2.15127842,141.39,141.38,54.71659429]
["bitfinex","SOLUSD",1764247308709,7.07263597,141.39,141.38,54.71659429]
["bitfinex","SOLUSD",1764247309107,9.88391439,141.39,141.38,54.71659429]
["bitfinex","SOLUSD",1764247309894,0.3,141.4,141.38,55.37659429]
["bitfinex","SOLUSD",1764247310384,0.3,141.4,141.38,54.71659429]
["bitfinex","SOLUSD",1764247311516,0.3,141.4,141.38,51.933819]
["bitfinex","SOLUSD",1764247311690,10.19184443,141.41,141.38,51.933819]
["bitfinex","SOLUSD",1764247311889,10.85184443,141.41,141.38,51.933819]
["bitfinex","SOLUSD",1764247312387,10.19184443,141.41,141.38,51.933819]
["bitfinex","SOLUSD",1764247312992,10.85184443,141.41,141.38,51.933819]
["bitfinex","SOLUSD",1764247313192,10.85184443,141.41,141.38,54.74509742]
["bitfinex","SOLUSD",1764247313193,10.19184443,141.41,141.38,54.74509742]
["bitfinex","SOLUSD",1764247314416,10.19184443,141.41,141.38,54.08509742]
["bitfinex","SOLUSD",1764247314617,10.19184443,141.41,141.38,52.04209512]
["bitfinex","SOLUSD",1764247314913,7.07184443,141.41,141.39,0.66]
["bitfinex","SOLUSD",1764247315086,10.19184443,141.41,141.38,52.70209512]
["bitfinex","SOLUSD",1764247315293,3.12,141.41,141.38,52.70209512]
["bitfinex","SOLUSD",1764247316422,10.19168335,141.41,141.38,52.70209512]
["bitfinex","SOLUSD",1764247317602,10.19168335,141.41,141.38,50.03601114]
["bitfinex","SOLUSD",1764247318110,10.19168335,141.41,141.38,47.88473272]
["bitfinex","SOLUSD",1764247318303,10.19168335,141.41,141.38,47.22473272]
["bitfinex","SOLUSD",1764247318912,10.85168335,141.41,141.38,47.88473272]
["bitfinex","SOLUSD",1764247319531,7.73168335,141.41,141.38,47.88473272]
["bitfinex","SOLUSD",1764247320236,7.0713053,141.42,141.39,2.81127842]
["bitfinex","SOLUSD",1764247320413,7.7313053,141.42,141.39,2.81127842]
["bitfinex","SOLUSD",1764247320607,7.73076595,141.43,141.39,0.56165445]
["bitfinex","SOLUSD",1764247320916,7.07035152,141.44,141.41,2.15127842]
["bitfinex","SOLUSD",1764247321223,7.73035152,141.44,141.41,2.15127842]
["bitfinex","SOLUSD",1764247323021,0.66,141.44,141.41,9.22277495]
["bitfinex","SOLUSD",1764247323220,0.66,141.44,141.41,7.07149653]
["bitfinex","SOLUSD",1764247323527,0.66,141.44,141.42,2.15127842]
["bitfinex","SOLUSD",1764247323725,0.66,141.44,141.42,0.5073904]
["bitfinex","SOLUSD",1764247324827,0.66,141.44,141.41,7.07149653]
["bitfinex","SOLUSD",1764247325027,0.66,141.44,141.42,2.15127842]
["bitfinex","SOLUSD",1764247325243,0.66,141.46,141.43,2.15127842]
["bitfinex","SOLUSD",1764247325410,0.66,141.46,141.44,2.15127842]
["bitfinex","SOLUSD",1764247325612,7.72819848,141.48,141.44,2.15127842]
["bitfinex","SOLUSD",1764247325818,0.66,141.47,141.44,2.15127842]
["bitfinex","SOLUSD",1764247326119,7.728875,141.47,141.43,9.22191407]
["bitfinex","SOLUSD",1764247326318,2.15127842,141.44,141.4,8.80994492]
["bitfinex","SOLUSD",1764247326526,16.33398868,141.47,141.38,47.22473272]
["bitfinex","SOLUSD",1764247326527,2.15127842,141.43,141.39,2.15127842]
["bitfinex","SOLUSD",1764247326733,2.15127842,141.44,141.39,9.02849559]
["bitfinex","SOLUSD",1764247326923,2.81127842,141.44,141.4,2.15127842]
["bitfinex","SOLUSD",1764247327128,0.66,141.43,141.4,2.15127842]
["bitfinex","SOLUSD",1764247327331,0.66,141.44,141.41,2.15127842]
["bitfinex","SOLUSD",1764247328421,0.66,141.44,141.41,9.22253123]
["bitfinex","SOLUSD",1764247328619,9.88145721,141.44,141.39,15.8821574]
["bitfinex","SOLUSD",1764247328928,9.88145721,141.44,141.39,35.71502574]
["bitfinex","SOLUSD",1764247329244,0.66,141.43,141.39,35.71502574]
["bitfinex","SOLUSD",1764247329447,0.66,141.43,141.4,2.15127842]
["bitfinex","SOLUSD",1764247329878,0.66,141.43,141.39,33.56374732]
["bitfinex","SOLUSD",1764247330049,0.66,141.43,141.39,35.71502574]
["bitfinex","SOLUSD",1764247331014,0.67,141.45,141.41,2.15127842]
["bitfinex","SOLUSD",1764247331327,2.82127842,141.45,141.4,2.15127842]
["bitfinex","SOLUSD",1764247332518,2.82127842,141.45,141.41,7.07163566]
["bitfinex","SOLUSD",1764247332753,0.67,141.44,141.41,7.07163566]
["bitfinex","SOLUSD",1764247333148,0.67,141.44,141.41,5.48176247]
["bitfinex","SOLUSD",1764247334534,0.67,141.44,141.4,7.07213578]
["bitfinex","SOLUSD",1764247334726,0.67,141.44,141.4,26.90375366]
["bitfinex","SOLUSD",1764247335042,2.82127842,141.44,141.4,7.07213578]
["bitfinex","SOLUSD",1764247335547,0.67,141.43,141.4,7.07213578]
["bitfinex","SOLUSD",1764247336151,0.67,141.43,141.4,5.93897158]
["bitfinex","SOLUSD",1764247338445,0.67,141.43,141.4,8.09025]
["bitfinex","SOLUSD",1764247338656,0.67,141.43,141.39,9.22391439]
["bitfinex","SOLUSD",1764247339325,0.67,141.43,141.39,2.15127842]
["bitfinex","SOLUSD",1764247339529,0.67,141.43,141.4,2.15127842]
["bitfinex","SOLUSD",1764247339730,42.91666798,141.46,141.41,2.15127842]
["bitfinex","SOLUSD",1764247339731,0.67,141.45,141.41,2.15127842]
["bitfinex","SOLUSD",1764247339933,5.94127842,141.45,141.4,2.15127842]
["bitfinex","SOLUSD",1764247340337,2.82127842,141.44,141.39,26.90550431]
["bitfinex","SOLUSD",1764247340643,9.89155562,141.44,141.39,26.90550431]
["bitfinex","SOLUSD",1764247340850,2.15127842,141.42,141.38,47.22473272]
["bitfinex","SOLUSD",1764247341051,2.15127842,141.41,141.38,47.22473272]
["bitfinex","SOLUSD",1764247341453,0.67,141.4,141.38,47.22473272]
["bitfinex","SOLUSD",1764247342245,0.67,141.4,141.38,45.78540907]
["bitfinex","SOLUSD",1764247344256,0.67,141.4,141.38,55.00980154]
["bitfinex","SOLUSD",1764247345038,0.67,141.4,141.38,45.78540907]
["bitfinex","SOLUSD",1764247345462,0.67,141.4,141.38,42.99775369]
["bitfinex","SOLUSD",1764247345647,0.67,141.4,141.38,42.49775369]
["bitfinex","SOLUSD",1764247348465,0.67,141.4,141.38,39.65098527]
["bitfinex","SOLUSD",1764247349268,2.82127842,141.4,141.38,39.65098527]
["bitfinex","SOLUSD",1764247349969,0.67,141.39,141.38,39.65098527]
["bitfinex","SOLUSD",1764247351448,0.67,141.39,141.38,37.92224354]
["bitfinex","SOLUSD",1764247353264,7.74263597,141.39,141.38,37.92224354]
["bitfinex","SOLUSD",1764247354546,7.74263597,141.39,141.38,36.21873256]
["bitfinex","SOLUSD",1764247354872,0.67,141.39,141.38,36.21873256]
["bitfinex","SOLUSD",1764247357667,0.67,141.39,141.38,35.14296691]
["bitfinex","SOLUSD",1764247358372,3.79,141.4,141.38,35.14296691]
["bitfinex","SOLUSD",1764247358973,0.67,141.39,141.38,35.14296691]
["bitfinex","SOLUSD",1764247359899,3.12,141.41,141.38,35.14296691]
["bitfinex","SOLUSD",1764247360084,0.67,141.4,141.38,35.14296691]
["bitfinex","SOLUSD",1764247360655,0.67,141.4,141.38,40.06267974]
["bitfinex","SOLUSD",1764247361356,0.67,141.4,141.38,32.98958131]
["bitfinex","SOLUSD",1764247361968,10.43597176,141.41,141.38,32.98958131]
["bitfinex","SOLUSD",1764247362172,14.22597176,141.41,141.38,32.98958131]
["bitfinex","SOLUSD",1764247362751,0.67,141.4,141.38,32.98958131]
["bitfinex","SOLUSD",1764247363674,0.67,141.4,141.38,30.3571607]
["bitfinex","SOLUSD",1764247366771,0.67,141.4,141.38,29.31104857]
["bitfinex","SOLUSD",1764247367175,7.74219421,141.4,141.38,29.31104857]
["bitfinex","SOLUSD",1764247367484,0.67,141.4,141.38,29.31104857]
["bitfinex","SOLUSD",1764247368377,11.10648287,141.4,141.38,29.31104857]
["bitfinex","SOLUSD",1764247368777,0.67,141.39,141.38,29.31104857]
["bitfinex","SOLUSD",1764247369577,11.10608617,141.41,141.38,29.31104857]
["bitfinex","SOLUSD",1764247369758,3.79,141.4,141.38,26.61857872]
["bitfinex","SOLUSD",1764247371085,0.3,141.42,141.38,33.69171325]
["bitfinex","SOLUSD",1764247371293,3.79,141.41,141.38,33.69171325]
["bitfinex","SOLUSD",1764247372491,0.67,141.4,141.38,33.69171325]
["bitfinex","SOLUSD",1764247372891,0.67,141.4,141.38,31.78049302]
["bitfinex","SOLUSD",1764247375165,7.74178142,141.41,141.38,31.78049302]
["bitfinex","SOLUSD",1764247375774,0.67,141.4,141.38,31.78049302]
["bitfinex","SOLUSD",1764247376074,0.67,141.4,141.38,29.69250532]
["bitfinex","SOLUSD",1764247378699,0.67,141.4,141.38,22.61937079]
["bitfinex","SOLUSD",1764247378992,0.67,141.4,141.38,20.22500588]
["bitfinex","SOLUSD",1764247380581,7.74221289,141.4,141.38,20.22500588]
["bitfinex","SOLUSD",1764247380896,11.10642266,141.4,141.38,20.22500588]
["bitfinex","SOLUSD",1764247381095,0.67,141.39,141.38,20.22500588]
["bitfinex","SOLUSD",1764247382096,0.67,141.39,141.38,17.50646071]
["bitfinex","SOLUSD",1764247385098,0.67,141.39,141.38,14.65385238]
["bitfinex","SOLUSD",1764247387297,11.10684574,141.39,141.38,14.65385238]
["bitfinex","SOLUSD",1764247388080,11.10684574,141.39,141.38,12.81626756]
["bitfinex","SOLUSD",1764247389082,11.60684574,141.39,141.38,12.81626756]
["bitfinex","SOLUSD",1764247391278,11.60684574,141.39,141.38,10.24325585]
["bitfinex","SOLUSD",1764247394296,11.60684574,141.39,141.38,7.91494058]
["bitfinex","SOLUSD",1764247396990,14.72684574,141.39,141.38,7.91494058]
["bitfinex","SOLUSD",1764247397381,14.72684574,141.39,141.38,5.16892867]
["bitfinex","SOLUSD",1764247397795,15.02684574,141.39,141.38,5.16892867]
["bitfinex","SOLUSD",1764247398798,14.72684574,141.39,141.38,5.16892867]
["bitfinex","SOLUSD",1764247400507,14.72684574,141.39,141.38,3.30649259]
["bitfinex","SOLUSD",1764247402485,35.97857244,141.39,141.38,3.30649259]
["bitfinex","SOLUSD",1764247402680,35.97857244,141.39,141.34,75.35885167]
["bitfinex","SOLUSD",1764247402913,3.36420977,141.35,141.34,75.35885167]
["bitfinex","SOLUSD",1764247403123,0.5,141.39,141.35,8.80994492]
["bitfinex","SOLUSD",1764247403409,3.36420977,141.38,141.34,84.25718466]
["bitfinex","SOLUSD",1764247403619,4.02420977,141.39,141.34,84.25718466]
["bitfinex","SOLUSD",1764247404286,4.02420977,141.39,141.34,101.94502957]
["bitfinex","SOLUSD",1764247404598,3.12,141.39,141.35,3.36420977]
["bitfinex","SOLUSD",1764247404963,3.12,141.4,141.37,7.07363655]
["bitfinex","SOLUSD",1764247405091,7.73164789,141.41,141.37,10.43784632]
["bitfinex","SOLUSD",1764247405407,14.21585766,141.41,141.37,10.43784632]
["bitfinex","SOLUSD",1764247405797,7.14420977,141.41,141.37,10.43784632]
["bitfinex","SOLUSD",1764247406005,3.12,141.41,141.37,10.43784632]
["bitfinex","SOLUSD",1764247406307,11.09557227,141.42,141.37,10.43784632]
["bitfinex","SOLUSD",1764247406506,4.02420977,141.42,141.37,28.12193771]
["bitfinex","SOLUSD",1764247406709,3.78,141.42,141.37,21.04830116]
["bitfinex","SOLUSD",1764247406893,7.14420977,141.42,141.37,21.04830116]
["bitfinex","SOLUSD",1764247407608,7.07094665,141.43,141.39,3.36420977]
["bitfinex","SOLUSD",1764247407788,3.12,141.42,141.39,3.36420977]
["bitfinex","SOLUSD",1764247408500,7.14420977,141.42,141.38,3.36420977]
["bitfinex","SOLUSD",1764247408896,7.14420977,141.42,141.38,10.43724162]
["bitfinex","SOLUSD",1764247408897,10.85119024,141.42,141.38,10.43724162]
["bitfinex","SOLUSD",1764247409096,14.21540001,141.42,141.38,10.43724162]
["bitfinex","SOLUSD",1764247409724,14.21536521,141.42,141.38,10.43724162]
["bitfinex","SOLUSD",1764247412021,4.02420977,141.41,141.37,21.04830116]
["bitfinex","SOLUSD",1764247412318,0.66,141.41,141.38,3.36420977]
["bitfinex","SOLUSD",1764247412493,0.66,141.41,141.37,17.68409139]
["bitfinex","SOLUSD",1764247412693,0.66,141.41,141.38,3.36420977]
["bitfinex","SOLUSD",1764247413105,0.66,141.41,141.38,8.65561106]
["bitfinex","SOLUSD",1764247413300,0.66,141.41,141.38,7.07306857]
["bitfinex","SOLUSD",1764247414419,11.09591954,141.41,141.37,10.43767023]
["bitfinex","SOLUSD",1764247415824,10.43591954,141.41,141.37,10.43767023]
["bitfinex","SOLUSD",1764247416017,0.66,141.4,141.37,7.07346046]
["bitfinex","SOLUSD",1764247416224,0.66,141.4,141.36,12.17415469]
["bitfinex","SOLUSD",1764247416734,0.66,141.4,141.35,20.80594837]
["bitfinex","SOLUSD",1764247416919,11.09637728,141.4,141.36,3.36420977]
["bitfinex","SOLUSD",1764247417428,0.66,141.39,141.36,3.36420977]
["bitfinex","SOLUSD",1764247417809,10.85271895,141.39,141.36,7.07413695]
["bitfinex","SOLUSD",1764247418015,14.21692872,141.39,141.35,12.17415469]
["bitfinex","SOLUSD",1764247418214,0.66,141.38,141.35,12.17415469]
["bitfinex","SOLUSD",1764247418538,0.66,141.38,141.35,19.24859219]
["bitfinex","SOLUSD",1764247419332,0.66,141.38,141.35,10.43864727]
["bitfinex","SOLUSD",1764247420735,0.66,141.38,141.35,7.0744375]
["bitfinex","SOLUSD",1764247421727,9.88689789,141.38,141.34,80.89297837]
["bitfinex","SOLUSD",1764247422125,0.66,141.37,141.34,80.89297837]
["bitfinex","SOLUSD",1764247422321,0.66,141.37,141.34,79.61887]
["bitfinex","SOLUSD",1764247424645,3.78,141.39,141.35,2.15369511]
["bitfinex","SOLUSD",1764247424816,0.66,141.38,141.35,2.15369511]
["bitfinex","SOLUSD",1764247425015,0.66,141.38,141.34,81.77256511]
["bitfinex","SOLUSD",1764247425328,0.66,141.38,141.34,79.15651704]
["bitfinex","SOLUSD",1764247426338,8.23356238,141.38,141.34,79.15651704]
["bitfinex","SOLUSD",1764247426739,0.66,141.37,141.34,79.15651704]
["bitfinex","SOLUSD",1764247426914,10.38725749,141.38,141.34,79.15651704]
["bitfinex","SOLUSD",1764247427114,9.88725749,141.38,141.34,79.15651704]
["bitfinex","SOLUSD",1764247427740,0.66,141.37,141.34,77.00282193]
["bitfinex","SOLUSD",1764247428639,0.66,141.37,141.34,74.99719658]
["bitfinex","SOLUSD",1764247428837,0.66,141.37,141.34,77.15089169]
["bitfinex","SOLUSD",1764247431646,0.66,141.37,141.34,75.46940196]
["bitfinex","SOLUSD",1764247433740,0.66,141.37,141.34,73.31570685]
["bitfinex","SOLUSD",1764247433924,0.66,141.37,141.34,75.46940196]
["bitfinex","SOLUSD",1764247434834,0.66,141.37,141.34,74.46662537]
["bitfinex","SOLUSD",1764247435342,3.78,141.38,141.34,74.46662537]
["bitfinex","SOLUSD",1764247435539,0.66,141.37,141.34,74.46662537]
["bitfinex","SOLUSD",1764247435736,0.66,141.4,141.36,2.15369511]
["bitfinex","SOLUSD",1764247436041,0.66,141.39,141.36,2.15369511]
["bitfinex","SOLUSD",1764247437833,0.66,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1764247438143,0.66,141.39,141.36,7.07399401]
["bitfinex","SOLUSD",1764247438323,2.81369511,141.39,141.36,7.07399401]
["bitfinex","SOLUSD",1764247438523,0.66,141.39,141.36,9.22768912]
["bitfinex","SOLUSD",1764247438824,0.66,141.39,141.36,7.07399401]
["bitfinex","SOLUSD",1764247439019,0.66,141.39,141.36,9.22768912]
["bitfinex","SOLUSD",1764247441051,0.66,141.39,141.36,2.15369511]
["bitfinex","SOLUSD",1764247441449,2.81369511,141.39,141.35,17.68607667]
["bitfinex","SOLUSD",1764247441628,2.81369511,141.39,141.35,19.83977178]
["bitfinex","SOLUSD",1764247442332,0.66,141.38,141.35,19.83977178]
["bitfinex","SOLUSD",1764247442532,0.66,141.38,141.35,26.9144092]
["bitfinex","SOLUSD",1764247443251,0.66,141.38,141.35,24.76071409]
["bitfinex","SOLUSD",1764247443453,0.66,141.38,141.35,26.9144092]
["bitfinex","SOLUSD",1764247443833,0.66,141.38,141.35,25.17872657]
["bitfinex","SOLUSD",1764247447265,0.66,141.38,141.35,9.22833253]
["bitfinex","SOLUSD",1764247448665,0.66,141.38,141.35,26.9144092]
["bitfinex","SOLUSD",1764247450160,0.66,141.38,141.35,23.38032141]
["bitfinex","SOLUSD",1764247450459,0.66,141.38,141.35,25.53401652]
["bitfinex","SOLUSD",1764247451161,0.66,141.38,141.36,2.15369511]
["bitfinex","SOLUSD",1764247452658,0.69,141.4,141.37,2.15369511]
["bitfinex","SOLUSD",1764247452863,0.99,141.41,141.38,2.15369511]
["bitfinex","SOLUSD",1764247453038,0.69,141.4,141.37,2.15369511]
["bitfinex","SOLUSD",1764247454247,2.84369511,141.4,141.36,26.91275925]
["bitfinex","SOLUSD",1764247454564,2.84369511,141.4,141.36,7.07372176]
["bitfinex","SOLUSD",1764247454752,0.69,141.39,141.36,7.07372176]
["bitfinex","SOLUSD",1764247455057,2.84369511,141.39,141.36,7.07372176]
["bitfinex","SOLUSD",1764247455467,0.69,141.38,141.36,7.07372176]
["bitfinex","SOLUSD",1764247455757,2.84369511,141.38,141.35,3.12]
["bitfinex","SOLUSD",1764247455958,2.84369511,141.38,141.34,74.46629685]
["bitfinex","SOLUSD",1764247456164,0.69,141.37,141.34,74.46629685]
["bitfinex","SOLUSD",1764247456461,0.69,141.37,141.34,70.15228531]
["bitfinex","SOLUSD",1764247456863,0.69,141.37,141.34,72.30598042]
["bitfinex","SOLUSD",1764247458665,0.69,141.37,141.34,70.15228531]
["bitfinex","SOLUSD",1764247459243,7.76377507,141.37,141.34,70.15228531]
["bitfinex","SOLUSD",1764247459445,0.69,141.37,141.34,69.89680686]
["bitfinex","SOLUSD",1764247459647,0.69,141.36,141.34,69.89680686]
["bitfinex","SOLUSD",1764247461572,0.69,141.37,141.34,69.89680686]
["bitfinex","SOLUSD",1764247462460,0.69,141.37,141.34,67.47592712]
["bitfinex","SOLUSD",1764247465476,0.69,141.37,141.34,65.55076684]
["bitfinex","SOLUSD",1764247466771,0.69,141.37,141.34,58.47607321]
["bitfinex","SOLUSD",1764247466979,0.69,141.37,141.34,65.55117877]
["bitfinex","SOLUSD",1764247467986,0.69,141.37,141.34,63.39748366]
["bitfinex","SOLUSD",1764247468475,0.69,141.37,141.34,62.18333875]
["bitfinex","SOLUSD",1764247470181,7.763662,141.37,141.34,62.18333875]
["bitfinex","SOLUSD",1764247470779,3.12,141.39,141.34,62.18333875]
["bitfinex","SOLUSD",1764247470780,0.69,141.41,141.36,2.15369511]
["bitfinex","SOLUSD",1764247470980,7.76170426,141.41,141.37,9.22733166]
["bitfinex","SOLUSD",1764247471173,2.15369511,141.38,141.34,55.10823319]
["bitfinex","SOLUSD",1764247471678,0.69,141.37,141.34,53.66282429]
["bitfinex","SOLUSD",1764247472255,0.69,141.37,141.34,60.73765274]
["bitfinex","SOLUSD",1764247474665,0.69,141.37,141.34,58.69330864]
["bitfinex","SOLUSD",1764247477693,0.69,141.37,141.34,57.03501565]
["bitfinex","SOLUSD",1764247479886,2.84369511,141.37,141.34,57.03501565]
["bitfinex","SOLUSD",1764247480682,2.84369511,141.37,141.34,54.12487677]
["bitfinex","SOLUSD",1764247480887,0.69,141.36,141.34,54.12487677]
["bitfinex","SOLUSD",1764247483566,0.69,141.36,141.34,47.05004832]
["bitfinex","SOLUSD",1764247483772,0.69,141.36,141.34,45.02062219]
["bitfinex","SOLUSD",1764247484168,0.69,141.36,141.34,52.09569793]
["bitfinex","SOLUSD",1764247484585,0.69,141.36,141.34,45.02062219]
["bitfinex","SOLUSD",1764247486468,4.05580011,141.36,141.34,45.02062219]
["bitfinex","SOLUSD",1764247486992,0.69,141.35,141.34,42.79123588]
["bitfinex","SOLUSD",1764247489999,0.69,141.35,141.34,40.13384057]
["bitfinex","SOLUSD",1764247493298,0.69,141.35,141.34,37.46661244]
["bitfinex","SOLUSD",1764247496094,0.69,141.35,141.34,34.95902387]
["bitfinex","SOLUSD",1764247498797,4.05580011,141.35,141.34,34.95902387]
["bitfinex","SOLUSD",1764247499001,0.69,141.35,141.34,34.95902387]
["bitfinex","SOLUSD",1764247499203,0.69,141.35,141.34,33.79380671]
["bitfinex","SOLUSD",1764247500979,11.13043753,141.35,141.34,33.79380671]
["bitfinex","SOLUSD",1764247501180,14.25043753,141.35,141.34,33.07380671]
["bitfinex","SOLUSD",1764247501502,28.05628337,141.35,141.34,31.48380671]
["bitfinex","SOLUSD",1764247501889,24.69048326,141.35,141.34,31.48380671]
["bitfinex","SOLUSD",1764247502200,24.69048326,141.35,141.34,28.93131097]
["bitfinex","SOLUSD",1764247503280,10.44004573,141.35,141.34,28.93131097]
["bitfinex","SOLUSD",1764247503481,3.36580011,141.36,141.34,29.65131097]
["bitfinex","SOLUSD",1764247503697,3.36580011,141.37,141.35,0.72]
["bitfinex","SOLUSD",1764247503902,10.78355927,141.38,141.35,0.72]
["bitfinex","SOLUSD",1764247503903,3.36580011,141.36,141.35,0.72]
["bitfinex","SOLUSD",1764247505002,3.36580011,141.36,141.34,29.65131097]
["bitfinex","SOLUSD",1764247505304,3.36580011,141.36,141.34,28.1200811]
["bitfinex","SOLUSD",1764247505505,3.36580011,141.36,141.35,0.72]
["bitfinex","SOLUSD",1764247505704,3.12,141.37,141.35,0.72]
["bitfinex","SOLUSD",1764247505910,3.36580011,141.36,141.35,0.72]
["bitfinex","SOLUSD",1764247506200,3.12,141.37,141.35,0.72]
["bitfinex","SOLUSD",1764247506388,7.66314767,141.38,141.35,0.72]
["bitfinex","SOLUSD",1764247506594,3.36580011,141.37,141.35,0.72]
["bitfinex","SOLUSD",1764247506802,6.48580011,141.37,141.35,0.72]
["bitfinex","SOLUSD",1764247507313,3.36580011,141.36,141.35,0.72]
["bitfinex","SOLUSD",1764247507990,3.36580011,141.36,141.34,27.4000811]
["bitfinex","SOLUSD",1764247508304,3.36580011,141.36,141.34,28.1200811]
["bitfinex","SOLUSD",1764247508500,3.12,141.37,141.35,0.72]
["bitfinex","SOLUSD",1764247508697,3.36580011,141.36,141.35,0.72]
["bitfinex","SOLUSD",1764247509512,6.48580011,141.37,141.35,0.72]
["bitfinex","SOLUSD",1764247511206,3.36580011,141.37,141.35,0.72]
["bitfinex","SOLUSD",1764247511416,6.48580011,141.37,141.34,31.98549859]
["bitfinex","SOLUSD",1764247511600,7.20580011,141.37,141.34,31.98549859]
["bitfinex","SOLUSD",1764247511788,4.08580011,141.37,141.34,31.98549859]
["bitfinex","SOLUSD",1764247511989,7.20580011,141.37,141.34,31.98549859]
["bitfinex","SOLUSD",1764247512415,3.36580011,141.37,141.34,31.98549859]
["bitfinex","SOLUSD",1764247512594,6.48580011,141.37,141.34,31.98549859]
["bitfinex","SOLUSD",1764247513500,6.48580011,141.37,141.35,0.68]
["bitfinex","SOLUSD",1764247514603,6.48580011,141.37,141.34,30.11935181]
["bitfinex","SOLUSD",1764247514804,7.20580011,141.37,141.34,30.11935181]
["bitfinex","SOLUSD",1764247516091,3.36580011,141.35,141.34,23.0443248]
["bitfinex","SOLUSD",1764247516589,0.72,141.35,141.34,23.0443248]
["bitfinex","SOLUSD",1764247516785,11.16043753,141.35,141.34,23.0443248]
["bitfinex","SOLUSD",1764247516989,7.79463742,141.35,141.34,23.0443248]
["bitfinex","SOLUSD",1764247517191,31.96452892,141.35,141.34,23.0443248]
["bitfinex","SOLUSD",1764247517600,31.96452892,141.35,141.34,21.19548681]
["bitfinex","SOLUSD",1764247517801,35.08452892,141.35,141.34,21.19548681]
["bitfinex","SOLUSD",1764247518621,3.12,141.35,141.34,21.19548681]
["bitfinex","SOLUSD",1764247519614,4.08580011,141.36,141.34,21.19548681]
["bitfinex","SOLUSD",1764247519817,7.20580011,141.36,141.34,21.19548681]
["bitfinex","SOLUSD",1764247520110,3.12,141.37,141.34,28.95050881]
["bitfinex","SOLUSD",1764247520316,0.72,141.36,141.34,21.19548681]
["bitfinex","SOLUSD",1764247520710,0.72,141.36,141.34,18.45212117]
["bitfinex","SOLUSD",1764247521212,4.08580011,141.36,141.34,18.45212117]
["bitfinex","SOLUSD",1764247521605,0.72,141.35,141.34,18.45212117]
["bitfinex","SOLUSD",1764247522513,3.36580011,141.36,141.34,18.45212117]
["bitfinex","SOLUSD",1764247522689,3.84,141.36,141.34,18.45212117]
["bitfinex","SOLUSD",1764247523693,3.84,141.36,141.34,16.72965019]
["bitfinex","SOLUSD",1764247523917,3.84,141.36,141.34,23.80476583]
["bitfinex","SOLUSD",1764247525314,7.20580011,141.36,141.34,23.80476583]
["bitfinex","SOLUSD",1764247526200,6.48580011,141.37,141.34,24.48476583]
["bitfinex","SOLUSD",1764247526396,0.72,141.38,141.35,0.68]
["bitfinex","SOLUSD",1764247526397,21.9672113,141.38,141.35,0.68]
["bitfinex","SOLUSD",1764247526601,28.45301141,141.38,141.35,0.68]
["bitfinex","SOLUSD",1764247526800,7.20580011,141.38,141.34,22.44827705]
["bitfinex","SOLUSD",1764247527000,0.72,141.37,141.34,22.44827705]
["bitfinex","SOLUSD",1764247528700,0.72,141.37,141.34,22.67827705]
["bitfinex","SOLUSD",1764247529927,0.72,141.37,141.34,21.62700135]
["bitfinex","SOLUSD",1764247530122,4.08580011,141.4,141.35,6.71580011]
["bitfinex","SOLUSD",1764247530419,0.72,141.4,141.36,0.23]
["bitfinex","SOLUSD",1764247530831,13.55779814,141.41,141.36,0.23]
["bitfinex","SOLUSD",1764247531028,0.72,141.4,141.36,0.23]
["bitfinex","SOLUSD",1764247531715,0.72,141.43,141.38,3.36580011]
["bitfinex","SOLUSD",1764247531902,7.20580011,141.43,141.39,7.07263597]
["bitfinex","SOLUSD",1764247532098,3.36580011,141.42,141.39,7.07263597]
["bitfinex","SOLUSD",1764247532423,0.72,141.42,141.39,7.07263597]
["bitfinex","SOLUSD",1764247532727,20.39466411,141.42,141.39,7.07263597]
["bitfinex","SOLUSD",1764247532905,20.39466411,141.42,141.39,5.36376774]
["bitfinex","SOLUSD",1764247533223,0.72,141.42,141.39,5.36376774]
["bitfinex","SOLUSD",1764247533603,4.08580011,141.45,141.4,0.23]
["bitfinex","SOLUSD",1764247533925,3.36580011,141.46,141.41,10.43743577]
["bitfinex","SOLUSD",1764247534226,4.08580011,141.46,141.42,9.03994492]
["bitfinex","SOLUSD",1764247534824,0.72,141.46,141.42,9.03994492]
["bitfinex","SOLUSD",1764247535915,0.72,141.46,141.43,7.07063565]
["bitfinex","SOLUSD",1764247536114,0.72,141.46,141.43,7.30063565]
["bitfinex","SOLUSD",1764247536310,4.08580011,141.47,141.43,7.30063565]
["bitfinex","SOLUSD",1764247536713,3.12,141.48,141.44,0.23]
["bitfinex","SOLUSD",1764247536916,7.20580011,141.48,141.44,0.23]
["bitfinex","SOLUSD",1764247537412,0.72,141.47,141.44,0.23]
["bitfinex","SOLUSD",1764247537740,4.08580011,141.47,141.43,7.07063565]
["bitfinex","SOLUSD",1764247537931,4.08580011,141.47,141.43,7.30063565]
["bitfinex","SOLUSD",1764247538434,0.72,141.47,141.43,10.66643576]
["bitfinex","SOLUSD",1764247539339,0.72,141.47,141.43,3.59580011]
["bitfinex","SOLUSD",1764247539714,0.72,141.47,141.43,0.23]
["bitfinex","SOLUSD",1764247540529,0.72,141.47,141.43,24.97722477]
["bitfinex","SOLUSD",1764247540716,0.72,141.47,141.44,3.36580011]
["bitfinex","SOLUSD",1764247540930,4.08580011,141.47,141.43,24.74722477]
["bitfinex","SOLUSD",1764247541447,0.69,141.46,141.43,7.07063565]
["bitfinex","SOLUSD",1764247541741,0.69,141.46,141.42,8.80994492]
["bitfinex","SOLUSD",1764247541742,3.36580011,141.45,141.42,3.36580011]
["bitfinex","SOLUSD",1764247541941,3.36580011,141.45,141.41,7.07146002]
["bitfinex","SOLUSD",1764247542127,0.69,141.44,141.41,7.07146002]
["bitfinex","SOLUSD",1764247542328,0.69,141.44,141.41,5.48028767]
["bitfinex","SOLUSD",1764247543539,2.84191158,141.44,141.41,5.48028767]
["bitfinex","SOLUSD",1764247543926,2.84191158,141.43,141.4,7.07195356]
["bitfinex","SOLUSD",1764247544245,0.69,141.43,141.4,7.07195356]
["bitfinex","SOLUSD",1764247545226,0.69,141.43,141.39,19.83330785]
["bitfinex","SOLUSD",1764247546622,2.84191158,141.43,141.39,19.83330785]
["bitfinex","SOLUSD",1764247547250,0.69,141.43,141.4,7.07195356]
["bitfinex","SOLUSD",1764247547426,0.69,141.42,141.4,7.07195356]
["bitfinex","SOLUSD",1764247548345,0.69,141.42,141.39,19.83330785]
["bitfinex","SOLUSD",1764247548546,0.69,141.42,141.39,17.68139627]
["bitfinex","SOLUSD",1764247548747,0.69,141.42,141.38,16.308864]
["bitfinex","SOLUSD",1764247549050,2.15191158,141.41,141.38,16.308864]
["bitfinex","SOLUSD",1764247549232,2.84191158,141.42,141.38,16.308864]
["bitfinex","SOLUSD",1764247549537,0.69,141.41,141.38,16.308864]
["bitfinex","SOLUSD",1764247549745,0.69,141.41,141.38,7.07307694]
["bitfinex","SOLUSD",1764247550047,0.69,141.41,141.38,26.90782909]
["bitfinex","SOLUSD",1764247550443,0.69,141.41,141.38,24.75591751]
["bitfinex","SOLUSD",1764247551447,0.69,141.41,141.38,17.68284057]
["bitfinex","SOLUSD",1764247553460,0.69,141.41,141.38,24.75591751]
["bitfinex","SOLUSD",1764247553842,0.69,141.41,141.38,26.90782909]
["bitfinex","SOLUSD",1764247554441,0.69,141.41,141.38,24.24978015]
["bitfinex","SOLUSD",1764247554947,0.69,141.42,141.38,24.47978015]
["bitfinex","SOLUSD",1764247555147,2.84191158,141.43,141.38,24.47978015]
["bitfinex","SOLUSD",1764247555351,0.69,141.42,141.38,24.47978015]
["bitfinex","SOLUSD",1764247555562,0.69,141.42,141.38,24.24978015]
["bitfinex","SOLUSD",1764247555738,0.69,141.42,141.38,24.47978015]
["bitfinex","SOLUSD",1764247556251,2.84191158,141.42,141.38,22.32786857]
["bitfinex","SOLUSD",1764247556452,2.15191158,141.41,141.38,7.07307694]
["bitfinex","SOLUSD",1764247556650,2.84191158,141.41,141.38,7.07307694]
["bitfinex","SOLUSD",1764247556851,0.69,141.4,141.38,7.07307694]
["bitfinex","SOLUSD",1764247557658,0.69,141.4,141.37,22.42659186]
["bitfinex","SOLUSD",1764247560667,0.69,141.4,141.37,20.36040806]
["bitfinex","SOLUSD",1764247560869,0.69,141.4,141.37,7.07363655]
["bitfinex","SOLUSD",1764247561038,2.84191158,141.4,141.37,7.07363655]
["bitfinex","SOLUSD",1764247561361,9.914091,141.4,141.37,7.07363655]
["bitfinex","SOLUSD",1764247561536,0.69,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1764247561741,2.84191158,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1764247562466,2.84191158,141.38,141.34,14.32188571]
["bitfinex","SOLUSD",1764247562843,2.84191158,141.37,141.34,21.39691947]
["bitfinex","SOLUSD",1764247563256,0.69,141.36,141.34,21.39691947]
["bitfinex","SOLUSD",1764247563659,0.69,141.36,141.34,20.29435628]
["bitfinex","SOLUSD",1764247564856,0.69,141.39,141.35,2.15191158]
["bitfinex","SOLUSD",1764247565066,0.69,141.38,141.35,2.15191158]
["bitfinex","SOLUSD",1764247565564,0.69,141.41,141.36,0.23]
["bitfinex","SOLUSD",1764247565867,2.84191158,141.41,141.37,7.07363655]
["bitfinex","SOLUSD",1764247566338,0.69,141.4,141.37,7.07363655]
["bitfinex","SOLUSD",1764247566743,0.69,141.4,141.36,2.15191158]
["bitfinex","SOLUSD",1764247567666,0.69,141.4,141.37,7.07363655]
["bitfinex","SOLUSD",1764247567981,0.69,141.42,141.38,2.15191158]
["bitfinex","SOLUSD",1764247568144,0.69,141.42,141.38,2.38191158]
["bitfinex","SOLUSD",1764247569646,0.69,141.42,141.39,24.75422589]
["bitfinex","SOLUSD",1764247569964,0.69,141.42,141.39,17.68158992]
["bitfinex","SOLUSD",1764247570169,2.15191158,141.43,141.39,20.0635015]
["bitfinex","SOLUSD",1764247570367,2.85191158,141.43,141.39,20.0635015]
["bitfinex","SOLUSD",1764247570561,0.7,141.42,141.39,19.8335015]
["bitfinex","SOLUSD",1764247570973,2.15191158,141.43,141.39,26.90613747]
["bitfinex","SOLUSD",1764247571151,0.7,141.42,141.39,26.90613747]
["bitfinex","SOLUSD",1764247572347,2.15191158,141.43,141.39,26.90613747]
["bitfinex","SOLUSD",1764247572546,0.7,141.42,141.39,27.13613747]
["bitfinex","SOLUSD",1764247572779,0.7,141.42,141.39,24.49670318]
["bitfinex","SOLUSD",1764247573348,0.7,141.42,141.39,24.26670318]
["bitfinex","SOLUSD",1764247573762,0.7,141.44,141.4,2.15191158]
["bitfinex","SOLUSD",1764247573970,0.7,141.43,141.4,2.15191158]
["bitfinex","SOLUSD",1764247574158,0.7,141.43,141.39,22.3447916]
["bitfinex","SOLUSD",1764247574159,0.7,141.43,141.39,24.49670318]
["bitfinex","SOLUSD",1764247575957,0.7,141.43,141.39,23.19220866]
["bitfinex","SOLUSD",1764247576354,2.85191158,141.43,141.39,7.07263597]
["bitfinex","SOLUSD",1764247576568,2.15191158,141.42,141.39,7.07263597]
["bitfinex","SOLUSD",1764247576775,0.7,141.42,141.39,7.07263597]
["bitfinex","SOLUSD",1764247577083,2.85191158,141.41,141.39,7.07263597]
["bitfinex","SOLUSD",1764247577385,0.7,141.41,141.39,7.07263597]
["bitfinex","SOLUSD",1764247577868,0.7,141.41,141.38,7.07313622]
["bitfinex","SOLUSD",1764247578952,0.7,141.41,141.38,5.7527744]
["bitfinex","SOLUSD",1764247582059,0.7,141.41,141.37,39.4942061]
["bitfinex","SOLUSD",1764247583580,0.7,141.41,141.38,7.07313622]
["bitfinex","SOLUSD",1764247584852,0.7,141.41,141.38,24.75597679]
["bitfinex","SOLUSD",1764247585100,0.7,141.41,141.38,23.13796962]
["bitfinex","SOLUSD",1764247587055,0.7,141.41,141.38,25.5198812]
["bitfinex","SOLUSD",1764247587681,0.7,141.41,141.38,25.2898812]
["bitfinex","SOLUSD",1764247588267,0.7,141.41,141.38,19.83475215]
["bitfinex","SOLUSD",1764247589279,0.7,141.41,141.38,26.90788837]
["bitfinex","SOLUSD",1764247590857,0.7,141.41,141.38,24.75597679]
["bitfinex","SOLUSD",1764247591473,2.15191158,141.39,141.35,7.07463742]
["bitfinex","SOLUSD",1764247591654,2.15191158,141.4,141.35,7.07463742]
["bitfinex","SOLUSD",1764247591859,2.85191158,141.4,141.35,7.07463742]
["bitfinex","SOLUSD",1764247592060,0.7,141.39,141.35,7.07463742]
["bitfinex","SOLUSD",1764247592260,0.7,141.39,141.35,7.30463742]
["bitfinex","SOLUSD",1764247592470,0.7,141.39,141.35,24.99123098]
["bitfinex","SOLUSD",1764247592790,0.7,141.39,141.35,7.30463742]
["bitfinex","SOLUSD",1764247593379,2.85191158,141.39,141.35,7.30463742]
["bitfinex","SOLUSD",1764247593789,0.7,141.38,141.35,7.30463742]
["bitfinex","SOLUSD",1764247594675,0.7,141.38,141.34,35.13782051]
["bitfinex","SOLUSD",1764247596485,0.7,141.38,141.35,7.07463742]
["bitfinex","SOLUSD",1764247597588,0.7,141.38,141.35,5.50890593]
["bitfinex","SOLUSD",1764247599284,9.22411265,141.4,141.35,25.57741107]
["bitfinex","SOLUSD",1764247599486,0.7,141.39,141.35,25.57741107]
["bitfinex","SOLUSD",1764247600684,0.7,141.39,141.35,20.06850514]
["bitfinex","SOLUSD",1764247601787,0.7,141.39,141.35,27.14314256]
["bitfinex","SOLUSD",1764247603688,0.7,141.39,141.35,25.75603427]
["bitfinex","SOLUSD",1764247604598,4.064868,141.39,141.35,26.96899069]
["bitfinex","SOLUSD",1764247604795,7.07138956,141.42,141.36,6.714868]
["bitfinex","SOLUSD",1764247605108,7.07138956,141.42,141.37,7.07363655]
["bitfinex","SOLUSD",1764247605109,0.68,141.4,141.37,7.07363655]
["bitfinex","SOLUSD",1764247606997,0.68,141.4,141.37,5.84759367]
["bitfinex","SOLUSD",1764247608308,19.673732,141.39,141.34,11.94855032]
["bitfinex","SOLUSD",1764247608468,3.364868,141.36,141.34,11.94855032]
["bitfinex","SOLUSD",1764247608669,0.68,141.35,141.34,11.94855032]
["bitfinex","SOLUSD",1764247610176,0.68,141.35,141.34,10.13458327]
["bitfinex","SOLUSD",1764247612318,0.68,141.35,141.34,17.20972123]
["bitfinex","SOLUSD",1764247612885,0.68,141.35,141.34,10.13458327]
["bitfinex","SOLUSD",1764247613211,4.044868,141.35,141.34,8.78758378]
["bitfinex","SOLUSD",1764247614090,11.11950542,141.35,141.34,8.78758378]
["bitfinex","SOLUSD",1764247614284,14.23950542,141.35,141.34,8.78758378]
["bitfinex","SOLUSD",1764247614608,14.23950542,141.35,141.34,8.06758378]
["bitfinex","SOLUSD",1764247616086,35.48972677,141.35,141.34,8.06758378]
["bitfinex","SOLUSD",1764247616303,35.48972677,141.35,141.34,5.58329748]
["bitfinex","SOLUSD",1764247616692,32.36972677,141.35,141.34,5.58329748]
["bitfinex","SOLUSD",1764247616892,14.23950542,141.35,141.34,5.58329748]
["bitfinex","SOLUSD",1764247618413,35.49424345,141.35,141.34,5.58329748]
["bitfinex","SOLUSD",1764247619283,35.49424345,141.35,141.34,3.12200613]
["bitfinex","SOLUSD",1764247622199,35.49424345,141.35,141.34,1.03945953]
["bitfinex","SOLUSD",1764247623404,44.30418837,141.35,141.34,1.03945953]
["bitfinex","SOLUSD",1764247625309,16.308864,141.33,141.32,64.35508608]
["bitfinex","SOLUSD",1764247625514,19.673732,141.33,141.32,64.35508608]
["bitfinex","SOLUSD",1764247625812,20.353732,141.33,141.32,64.35508608]
["bitfinex","SOLUSD",1764247626014,41.61298863,141.33,141.32,64.35508608]
["bitfinex","SOLUSD",1764247626412,48.6886272,141.33,141.32,64.35508608]
["bitfinex","SOLUSD",1764247626914,52.0534952,141.33,141.32,64.35508608]
["bitfinex","SOLUSD",1764247628292,52.0534952,141.33,141.32,61.88525182]
["bitfinex","SOLUSD",1764247629315,60.86344012,141.33,141.32,1e-08]
["bitfinex","SOLUSD",1764247629724,113.93072944,141.33,141.28,79.14673046]
["bitfinex","SOLUSD",1764247629919,19.673732,141.29,141.28,79.14673046]
["bitfinex","SOLUSD",1764247630097,22.793732,141.29,141.28,79.14673046]
["bitfinex","SOLUSD",1764247630303,23.483732,141.29,141.28,79.14673046]
["bitfinex","SOLUSD",1764247630503,16.308864,141.29,141.28,79.14673046]
["bitfinex","SOLUSD",1764247630801,22.793732,141.29,141.28,79.14673046]
["bitfinex","SOLUSD",1764247631213,29.87137372,141.29,141.28,79.14673046]
["bitfinex","SOLUSD",1764247631517,30.56137372,141.29,141.28,76.92833102]
["bitfinex","SOLUSD",1764247632797,27.19650572,141.29,141.28,76.92833102]
["bitfinex","SOLUSD",1764247632994,30.56137372,141.29,141.28,76.92833102]
["bitfinex","SOLUSD",1764247634415,7.76764172,141.29,141.28,76.92833102]
["bitfinex","SOLUSD",1764247634617,13.56250972,141.29,141.28,76.92833102]
["bitfinex","SOLUSD",1764247634826,13.56250972,141.29,141.28,74.78122778]
["bitfinex","SOLUSD",1764247635129,10.44250972,141.29,141.28,74.78122778]
["bitfinex","SOLUSD",1764247635321,13.56250972,141.29,141.28,74.78122778]
["bitfinex","SOLUSD",1764247635522,10.44250972,141.29,141.28,74.78122778]
["bitfinex","SOLUSD",1764247635703,13.56250972,141.29,141.28,74.78122778]
["bitfinex","SOLUSD",1764247636108,6.484868,141.29,141.28,74.78122778]
["bitfinex","SOLUSD",1764247636520,13.56250972,141.29,141.28,74.78122778]
["bitfinex","SOLUSD",1764247637812,13.56250972,141.29,141.28,71.98610327]
["bitfinex","SOLUSD",1764247638027,0.88458,141.31,141.28,72.69610327]
["bitfinex","SOLUSD",1764247638231,6.484868,141.3,141.28,72.69610327]
["bitfinex","SOLUSD",1764247638518,3.364868,141.29,141.28,71.98610327]
["bitfinex","SOLUSD",1764247639618,4.054868,141.29,141.28,71.98610327]
["bitfinex","SOLUSD",1764247639821,11.13250972,141.29,141.28,71.98610327]
["bitfinex","SOLUSD",1764247640022,10.44250972,141.29,141.28,71.98610327]
["bitfinex","SOLUSD",1764247640409,3.364868,141.29,141.28,71.98610327]
["bitfinex","SOLUSD",1764247640615,6.484868,141.29,141.28,71.98610327]
["bitfinex","SOLUSD",1764247640821,3.12,141.29,141.28,70.31125373]
["bitfinex","SOLUSD",1764247642017,14.25250972,141.29,141.28,70.31125373]
["bitfinex","SOLUSD",1764247642401,13.56250972,141.29,141.28,70.31125373]
["bitfinex","SOLUSD",1764247642602,10.19764172,141.29,141.28,70.31125373]
["bitfinex","SOLUSD",1764247642830,13.56250972,141.29,141.28,70.31125373]
["bitfinex","SOLUSD",1764247643413,10.19764172,141.29,141.28,70.31125373]
["bitfinex","SOLUSD",1764247643821,10.19764172,141.29,141.28,67.91553253]
["bitfinex","SOLUSD",1764247645532,22.25076326,141.32,141.28,68.62553253]
["bitfinex","SOLUSD",1764247645714,3.12,141.3,141.29,0.71]
["bitfinex","SOLUSD",1764247646517,13.56152362,141.31,141.29,0.71]
["bitfinex","SOLUSD",1764247647017,13.56152362,141.31,141.28,73.74381455]
["bitfinex","SOLUSD",1764247647225,14.25152362,141.31,141.28,73.74381455]
["bitfinex","SOLUSD",1764247647639,0.69,141.3,141.28,66.6656723]
["bitfinex","SOLUSD",1764247647817,4.054868,141.3,141.28,66.6656723]
["bitfinex","SOLUSD",1764247648337,6.484868,141.3,141.28,66.6656723]
["bitfinex","SOLUSD",1764247650039,13.56207239,141.3,141.28,64.77552754]
["bitfinex","SOLUSD",1764247650739,3.364868,141.3,141.28,64.77552754]
["bitfinex","SOLUSD",1764247650929,7.174868,141.31,141.28,72.09365931]
["bitfinex","SOLUSD",1764247651120,7.174868,141.31,141.29,0.24]
["bitfinex","SOLUSD",1764247651121,3.12,141.31,141.29,0.24]
["bitfinex","SOLUSD",1764247651318,6.484868,141.32,141.29,0.24]
["bitfinex","SOLUSD",1764247651537,13.56102172,141.32,141.29,0.24]
["bitfinex","SOLUSD",1764247651838,6.484868,141.32,141.29,0.24]
["bitfinex","SOLUSD",1764247652031,6.484868,141.32,141.29,7.31750512]
["bitfinex","SOLUSD",1764247652232,10.44073406,141.33,141.29,10.68237312]
["bitfinex","SOLUSD",1764247652432,10.19535656,141.34,141.3,3.604868]
["bitfinex","SOLUSD",1764247652658,13.56022456,141.34,141.31,0.24]
["bitfinex","SOLUSD",1764247653018,14.25022456,141.34,141.31,0.24]
["bitfinex","SOLUSD",1764247653334,14.25022456,141.34,141.29,3.364868]
["bitfinex","SOLUSD",1764247654039,11.13060215,141.33,141.28,68.14039554]
["bitfinex","SOLUSD",1764247654514,14.25060215,141.33,141.28,68.14039554]
["bitfinex","SOLUSD",1764247654935,4.054868,141.33,141.29,10.44237312]
["bitfinex","SOLUSD",1764247655136,3.12,141.33,141.3,3.364868]
["bitfinex","SOLUSD",1764247655918,3.12,141.33,141.31,7.07664001]
["bitfinex","SOLUSD",1764247656336,3.364868,141.37,141.32,3.364868]
["bitfinex","SOLUSD",1764247656520,0.69,141.39,141.34,3.364868]
["bitfinex","SOLUSD",1764247656917,4.054868,141.39,141.34,3.364868]
["bitfinex","SOLUSD",1764247657441,0.69,141.38,141.34,3.364868]
["bitfinex","SOLUSD",1764247657617,0.69,141.38,141.34,7.07472534]
["bitfinex","SOLUSD",1764247657816,0.69,141.38,141.34,10.43959334]
["bitfinex","SOLUSD",1764247658844,3.12,141.39,141.35,3.364868]
["bitfinex","SOLUSD",1764247659022,3.81,141.39,141.35,3.364868]
["bitfinex","SOLUSD",1764247659417,7.174868,141.39,141.35,1.51168289]
["bitfinex","SOLUSD",1764247659844,0.69,141.38,141.35,1.51168289]
["bitfinex","SOLUSD",1764247660351,0.69,141.38,141.34,10.43959334]
["bitfinex","SOLUSD",1764247660836,3.364868,141.37,141.34,7.07472534]
["bitfinex","SOLUSD",1764247661238,4.034868,141.37,141.34,7.07472534]
["bitfinex","SOLUSD",1764247661439,4.034868,141.37,141.33,10.44028785]
["bitfinex","SOLUSD",1764247661440,0.67,141.36,141.33,10.44028785]
["bitfinex","SOLUSD",1764247661837,0.67,141.36,141.33,7.07541985]
["bitfinex","SOLUSD",1764247662428,0.67,141.36,141.32,29.86468673]
["bitfinex","SOLUSD",1764247663545,0.67,141.36,141.33,3.364868]
["bitfinex","SOLUSD",1764247663744,3.364868,141.37,141.33,3.364868]
["bitfinex","SOLUSD",1764247664044,4.034868,141.37,141.33,3.364868]
["bitfinex","SOLUSD",1764247664245,4.034868,141.37,141.33,10.44028785]
["bitfinex","SOLUSD",1764247665547,4.034868,141.37,141.33,3.364868]
["bitfinex","SOLUSD",1764247665845,3.364868,141.37,141.33,3.364868]
["bitfinex","SOLUSD",1764247666045,0.67,141.37,141.33,3.364868]
["bitfinex","SOLUSD",1764247666420,0.67,141.36,141.33,3.364868]
["bitfinex","SOLUSD",1764247666622,0.67,141.36,141.33,2.15406167]
["bitfinex","SOLUSD",1764247666822,0.67,141.36,141.33,7.07541985]
["bitfinex","SOLUSD",1764247667023,0.67,141.36,141.33,9.22948152]
["bitfinex","SOLUSD",1764247668540,0.67,141.36,141.33,2.15406167]
["bitfinex","SOLUSD",1764247670435,0.67,141.36,141.33,9.22948152]
["bitfinex","SOLUSD",1764247671658,0.67,141.36,141.33,9.01691835]
["bitfinex","SOLUSD",1764247674755,0.67,141.36,141.33,2.15406167]
["bitfinex","SOLUSD",1764247676364,0.67,141.36,141.33,9.22948152]
["bitfinex","SOLUSD",1764247677641,0.67,141.36,141.33,7.9975825]
["bitfinex","SOLUSD",1764247680664,0.67,141.36,141.33,9.22948152]
["bitfinex","SOLUSD",1764247680865,0.67,141.36,141.33,2.15406167]
["bitfinex","SOLUSD",1764247682562,0.67,141.36,141.33,9.22948152]
["bitfinex","SOLUSD",1764247684064,0.67,141.36,141.33,7.01268146]
["bitfinex","SOLUSD",1764247684256,0.67,141.36,141.33,9.16674313]
["bitfinex","SOLUSD",1764247685761,7.74413791,141.36,141.33,9.16674313]
["bitfinex","SOLUSD",1764247687062,0.67,141.36,141.33,7.55095561]
["bitfinex","SOLUSD",1764247689841,0.67,141.36,141.33,2.15406167]
["bitfinex","SOLUSD",1764247691058,0.67,141.36,141.33,9.22948152]
["bitfinex","SOLUSD",1764247691257,17.68158992,141.39,141.35,2.15406167]
["bitfinex","SOLUSD",1764247691258,0.65,141.39,141.35,2.15406167]
["bitfinex","SOLUSD",1764247691472,0.65,141.39,141.33,7.07541985]
["bitfinex","SOLUSD",1764247691473,0.65,141.38,141.36,2.15406167]
["bitfinex","SOLUSD",1764247691764,0.65,141.38,141.35,2.15406167]
["bitfinex","SOLUSD",1764247691961,0.65,141.38,141.34,8.80994492]
["bitfinex","SOLUSD",1764247692154,0.65,141.38,141.34,18.03892073]
["bitfinex","SOLUSD",1764247693163,0.65,141.38,141.34,15.54317416]
["bitfinex","SOLUSD",1764247694246,9.87735661,141.38,141.34,7.07491414]
["bitfinex","SOLUSD",1764247694573,9.87735661,141.38,141.34,9.22897581]
["bitfinex","SOLUSD",1764247694770,0.65,141.37,141.34,9.22897581]
["bitfinex","SOLUSD",1764247695147,0.65,141.37,141.35,2.15406167]
["bitfinex","SOLUSD",1764247695668,12.34637119,141.4,141.36,2.15406167]
["bitfinex","SOLUSD",1764247695964,0.65,141.39,141.36,2.15406167]
["bitfinex","SOLUSD",1764247696166,0.65,141.39,141.36,9.2281434]
["bitfinex","SOLUSD",1764247698868,7.7212798,141.42,141.38,2.15406167]
["bitfinex","SOLUSD",1764247699067,0.65,141.42,141.39,2.15406167]
["bitfinex","SOLUSD",1764247699270,0.65,141.43,141.39,2.15406167]
["bitfinex","SOLUSD",1764247699571,0.65,141.43,141.4,2.15406167]
["bitfinex","SOLUSD",1764247701057,0.65,141.43,141.4,9.22608517]
["bitfinex","SOLUSD",1764247701570,9.22446246,141.44,141.4,9.22608517]
["bitfinex","SOLUSD",1764247701571,0.65,141.44,141.41,2.15406167]
["bitfinex","SOLUSD",1764247701868,0.65,141.43,141.4,24.75236296]
["bitfinex","SOLUSD",1764247702048,0.65,141.43,141.41,2.15406167]
["bitfinex","SOLUSD",1764247702251,0.65,141.43,141.41,0.34445972]
["bitfinex","SOLUSD",1764247702859,0.65,141.43,141.41,7.07114451]
["bitfinex","SOLUSD",1764247703971,0.65,141.43,141.4,2.15406167]
["bitfinex","SOLUSD",1764247705763,0.65,141.43,141.4,9.22610712]
["bitfinex","SOLUSD",1764247706373,0.65,141.43,141.4,7.07204545]
["bitfinex","SOLUSD",1764247707270,2.15406167,141.42,141.39,7.07229167]
["bitfinex","SOLUSD",1764247707665,9.87590596,141.41,141.37,9.22760198]
["bitfinex","SOLUSD",1764247707865,9.87590596,141.41,141.35,17.68646678]
["bitfinex","SOLUSD",1764247707866,2.15406167,141.4,141.36,7.07392819]
["bitfinex","SOLUSD",1764247708068,2.15406167,141.4,141.34,7.07479101]
["bitfinex","SOLUSD",1764247708069,2.15406167,141.38,141.34,7.07479101]
["bitfinex","SOLUSD",1764247708466,0.65,141.37,141.34,7.07479101]
["bitfinex","SOLUSD",1764247708667,2.15406167,141.38,141.33,2.15406167]
["bitfinex","SOLUSD",1764247708855,0.65,141.39,141.36,2.15406167]
["bitfinex","SOLUSD",1764247709653,0.65,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1764247711582,0.65,141.39,141.37,1.05544262]
["bitfinex","SOLUSD",1764247711754,7.72164888,141.41,141.38,2.15406167]
["bitfinex","SOLUSD",1764247711958,0.65,141.4,141.38,2.15406167]
["bitfinex","SOLUSD",1764247712975,7.07069013,141.43,141.39,2.15406167]
["bitfinex","SOLUSD",1764247713193,0.65,141.41,141.4,2.15406167]
["bitfinex","SOLUSD",1764247713680,0.65,141.41,141.39,2.15406167]
["bitfinex","SOLUSD",1764247714683,0.65,141.41,141.39,0.23916141]
["bitfinex","SOLUSD",1764247714900,0.65,141.41,141.37,33.56767286]
["bitfinex","SOLUSD",1764247715078,0.65,141.41,141.39,9.22652195]
["bitfinex","SOLUSD",1764247716384,0.65,141.41,141.38,7.07313622]
["bitfinex","SOLUSD",1764247716584,0.65,141.41,141.39,2.15406167]
["bitfinex","SOLUSD",1764247717992,0.65,141.41,141.38,6.522508]
["bitfinex","SOLUSD",1764247718172,9.87575377,141.41,141.36,9.22792801]
["bitfinex","SOLUSD",1764247718360,7.7216921,141.41,141.36,9.22792801]
["bitfinex","SOLUSD",1764247718560,0.65,141.4,141.36,9.22792801]
["bitfinex","SOLUSD",1764247718762,0.65,141.4,141.38,2.15406167]
["bitfinex","SOLUSD",1764247719088,0.65,141.4,141.39,2.15406167]
["bitfinex","SOLUSD",1764247719383,0.65,141.4,141.37,8.80994492]
["bitfinex","SOLUSD",1764247719384,0.65,141.4,141.38,2.15406167]
["bitfinex","SOLUSD",1764247719584,0.65,141.4,141.39,2.15406167]
["bitfinex","SOLUSD",1764247719785,0.65,141.4,141.38,2.15406167]
["bitfinex","SOLUSD",1764247720580,0.65,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1764247720775,0.65,141.4,141.36,17.68534238]
["bitfinex","SOLUSD",1764247720959,0.65,141.4,141.36,19.83940405]
["bitfinex","SOLUSD",1764247721680,9.87621504,141.4,141.35,30.39287059]
["bitfinex","SOLUSD",1764247722065,0.69,141.39,141.35,30.39287059]
["bitfinex","SOLUSD",1764247723488,0.69,141.39,141.36,7.07413695]
["bitfinex","SOLUSD",1764247723866,0.69,141.39,141.35,30.39287059]
["bitfinex","SOLUSD",1764247724691,0.69,141.39,141.35,28.23880892]
["bitfinex","SOLUSD",1764247724882,0.69,141.39,141.35,19.428864]
["bitfinex","SOLUSD",1764247724883,2.84406167,141.39,141.35,19.428864]
["bitfinex","SOLUSD",1764247725399,0.69,141.38,141.36,7.07413695]
["bitfinex","SOLUSD",1764247725593,9.22575049,141.41,141.36,9.22819862]
["bitfinex","SOLUSD",1764247725789,0.69,141.4,141.36,9.22819862]
["bitfinex","SOLUSD",1764247726367,0.69,141.4,141.36,26.913541]
["bitfinex","SOLUSD",1764247726598,0.69,141.4,141.36,28.12341945]
["bitfinex","SOLUSD",1764247726887,0.69,141.4,141.36,96.0492825]
["bitfinex","SOLUSD",1764247728591,0.69,141.4,141.36,103.12341945]
["bitfinex","SOLUSD",1764247729291,0.69,141.4,141.36,28.12341945]
["bitfinex","SOLUSD",1764247729994,0.69,141.4,141.36,25.61998198]
["bitfinex","SOLUSD",1764247730888,0.69,141.4,141.36,100.61998198]
["bitfinex","SOLUSD",1764247731473,0.69,141.4,141.36,97.25604186]
["bitfinex","SOLUSD",1764247731677,0.69,141.4,141.36,100.61998198]
["bitfinex","SOLUSD",1764247732284,0.69,141.4,141.37,3.12]
["bitfinex","SOLUSD",1764247732980,0.69,141.4,141.37,1.63353633]
["bitfinex","SOLUSD",1764247733970,0.69,141.4,141.38,7.07313622]
["bitfinex","SOLUSD",1764247734172,0.69,141.4,141.37,8.70694731]
["bitfinex","SOLUSD",1764247734568,3.36394012,141.39,141.36,7.07400405]
["bitfinex","SOLUSD",1764247734876,3.36394012,141.38,141.36,7.07400405]
["bitfinex","SOLUSD",1764247735231,4.05394012,141.39,141.36,7.07400405]
["bitfinex","SOLUSD",1764247735371,0.69,141.38,141.36,7.07400405]
["bitfinex","SOLUSD",1764247736099,0.69,141.38,141.36,5.52997321]
["bitfinex","SOLUSD",1764247739198,0.69,141.38,141.35,37.11458857]
["bitfinex","SOLUSD",1764247740476,0.69,141.38,141.36,7.07400405]
["bitfinex","SOLUSD",1764247742196,0.69,141.38,141.35,40.47852869]
["bitfinex","SOLUSD",1764247742978,0.69,141.38,141.35,37.35852869]
["bitfinex","SOLUSD",1764247743493,4.05394012,141.4,141.36,24.75934643]
["bitfinex","SOLUSD",1764247743697,3.36394012,141.4,141.36,24.75934643]
["bitfinex","SOLUSD",1764247743891,0.69,141.39,141.36,24.75934643]
["bitfinex","SOLUSD",1764247744701,7.07113562,141.42,141.36,28.12328655]
["bitfinex","SOLUSD",1764247744878,0.69,141.4,141.36,28.12328655]
["bitfinex","SOLUSD",1764247745292,0.69,141.4,141.36,21.0492825]
["bitfinex","SOLUSD",1764247745901,4.05394012,141.4,141.36,17.68534238]
["bitfinex","SOLUSD",1764247746280,0.69,141.39,141.36,17.68534238]
["bitfinex","SOLUSD",1764247747390,0.69,141.39,141.36,24.75934643]
["bitfinex","SOLUSD",1764247748306,0.69,141.39,141.36,23.17302352]
["bitfinex","SOLUSD",1764247748783,3.36394012,141.38,141.35,23.383305]
["bitfinex","SOLUSD",1764247748992,3.36394012,141.37,141.32,112.36247715]
["bitfinex","SOLUSD",1764247749214,3.36394012,141.37,141.33,7.07542562]
["bitfinex","SOLUSD",1764247749403,0.69,141.36,141.33,7.07542562]
["bitfinex","SOLUSD",1764247750214,0.69,141.36,141.33,24.76452206]
["bitfinex","SOLUSD",1764247751309,0.69,141.36,141.33,23.47541766]
["bitfinex","SOLUSD",1764247752484,0.66,141.38,141.35,3.36394012]
["bitfinex","SOLUSD",1764247752689,3.36394012,141.41,141.36,3.36394012]
["bitfinex","SOLUSD",1764247753010,0.66,141.4,141.36,3.36394012]
["bitfinex","SOLUSD",1764247753607,0.66,141.4,141.37,7.07363655]
["bitfinex","SOLUSD",1764247754691,0.66,141.4,141.37,24.75772794]
["bitfinex","SOLUSD",1764247755613,0.66,141.4,141.37,28.12166806]
["bitfinex","SOLUSD",1764247758705,3.36394012,141.43,141.38,3.36394012]
["bitfinex","SOLUSD",1764247758910,0.66,141.41,141.38,3.36394012]
["bitfinex","SOLUSD",1764247759717,0.66,141.41,141.39,7.07263597]
["bitfinex","SOLUSD",1764247760105,0.66,141.41,141.39,10.43657609]
["bitfinex","SOLUSD",1764247760305,0.66,141.41,141.39,7.07263597]
["bitfinex","SOLUSD",1764247762012,0.66,141.42,141.39,28.11816601]
["bitfinex","SOLUSD",1764247762222,4.02394012,141.43,141.39,28.11816601]
["bitfinex","SOLUSD",1764247762517,3.36394012,141.43,141.39,28.11816601]
["bitfinex","SOLUSD",1764247762717,0.66,141.42,141.39,28.11816601]
["bitfinex","SOLUSD",1764247769124,3.36394012,141.44,141.39,28.11816601]
["bitfinex","SOLUSD",1764247769323,0.66,141.44,141.41,3.36394012]
["bitfinex","SOLUSD",1764247770530,0.66,141.44,141.42,7.07113562]
["bitfinex","SOLUSD",1764247770927,0.66,141.46,141.43,3.36394012]
["bitfinex","SOLUSD",1764247772344,0.66,141.46,141.44,3.36394012]
["bitfinex","SOLUSD",1764247772650,0.66,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1764247775311,0.66,141.46,141.44,7.06993048]
["bitfinex","SOLUSD",1764247775532,0.66,141.46,141.44,10.4338706]
["bitfinex","SOLUSD",1764247779641,3.36394012,141.45,141.41,19.67280412]
["bitfinex","SOLUSD",1764247779830,0.66,141.46,141.4,29.8536186]
["bitfinex","SOLUSD",1764247779831,3.36394012,141.44,141.4,29.8536186]
["bitfinex","SOLUSD",1764247780136,4.08394012,141.45,141.4,29.8536186]
["bitfinex","SOLUSD",1764247780338,3.36394012,141.45,141.41,3.36394012]
["bitfinex","SOLUSD",1764247780538,0.72,141.44,141.41,28.11449206]
["bitfinex","SOLUSD",1764247782330,0.72,141.45,141.43,3.36394012]
["bitfinex","SOLUSD",1764247782524,0.72,141.45,141.44,3.36394012]
["bitfinex","SOLUSD",1764247782937,0.72,141.46,141.44,3.36394012]
["bitfinex","SOLUSD",1764247783115,0.72,141.46,141.45,3.36394012]
["bitfinex","SOLUSD",1764247784639,0.72,141.46,141.45,10.43357603]
["bitfinex","SOLUSD",1764247784834,0.72,141.46,141.44,10.43386511]
["bitfinex","SOLUSD",1764247786134,0.72,141.46,141.43,10.43434363]
["bitfinex","SOLUSD",1764247786434,0.72,141.46,141.43,7.07040351]
["bitfinex","SOLUSD",1764247787325,0.72,141.46,141.43,10.43434363]
["bitfinex","SOLUSD",1764247788627,0.72,141.46,141.43,9.22130156]
["bitfinex","SOLUSD",1764247801450,17.028864,141.46,141.37,82.16834316]
["bitfinex","SOLUSD",1764247801636,2.15089805,141.43,141.39,2.15089805]
["bitfinex","SOLUSD",1764247801845,2.15089805,141.42,141.38,7.07313622]
["bitfinex","SOLUSD",1764247802044,28.5840516,141.45,141.36,2.15089805]
["bitfinex","SOLUSD",1764247802045,2.15089805,141.4,141.36,2.15089805]
["bitfinex","SOLUSD",1764247802364,2.15089805,141.4,141.36,7.07413695]
["bitfinex","SOLUSD",1764247802536,0.72,141.39,141.36,9.225035]
["bitfinex","SOLUSD",1764247802726,0.72,141.39,141.37,2.15089805]
["bitfinex","SOLUSD",1764247803171,2.87089805,141.39,141.36,7.07413695]
["bitfinex","SOLUSD",1764247803330,2.87089805,141.39,141.35,7.07457734]
["bitfinex","SOLUSD",1764247803638,0.72,141.38,141.35,7.07457734]
["bitfinex","SOLUSD",1764247803957,2.87089805,141.38,141.35,7.07457734]
["bitfinex","SOLUSD",1764247804144,0.72,141.38,141.35,7.07457734]
["bitfinex","SOLUSD",1764247804342,0.72,141.37,141.35,7.07457734]
["bitfinex","SOLUSD",1764247805260,0.72,141.37,141.35,9.22547539]
["bitfinex","SOLUSD",1764247806659,9.22316159,141.4,141.35,9.22547539]
["bitfinex","SOLUSD",1764247806867,2.15089805,141.4,141.36,2.15089805]
["bitfinex","SOLUSD",1764247807163,0.72,141.39,141.36,2.15089805]
["bitfinex","SOLUSD",1764247807731,0.72,141.39,141.37,2.15089805]
["bitfinex","SOLUSD",1764247808830,0.72,141.39,141.35,19.83749161]
["bitfinex","SOLUSD",1764247809034,2.15089805,141.38,141.36,16.308864]
["bitfinex","SOLUSD",1764247809250,2.15089805,141.38,141.34,10.96084297]
["bitfinex","SOLUSD",1764247809453,0.72,141.37,141.35,7.07453533]
["bitfinex","SOLUSD",1764247812462,0.66,141.38,141.35,7.07453533]
["bitfinex","SOLUSD",1764247812769,0.66,141.38,141.35,9.22543338]
["bitfinex","SOLUSD",1764247813961,0.66,141.38,141.35,7.07453533]
["bitfinex","SOLUSD",1764247814141,0.66,141.38,141.35,9.22543338]
["bitfinex","SOLUSD",1764247814864,7.73317607,141.38,141.34,7.07493317]
["bitfinex","SOLUSD",1764247815066,7.73317607,141.38,141.35,2.15089805]
["bitfinex","SOLUSD",1764247815260,0.66,141.37,141.35,2.15089805]
["bitfinex","SOLUSD",1764247816953,0.66,141.37,141.36,2.15089805]
["bitfinex","SOLUSD",1764247818559,0.66,141.37,141.35,7.07427258]
["bitfinex","SOLUSD",1764247818967,0.66,141.37,141.36,2.15089805]
["bitfinex","SOLUSD",1764247822772,0.66,141.37,141.35,9.22510515]
["bitfinex","SOLUSD",1764247824248,9.22324297,141.4,141.36,2.15089805]
["bitfinex","SOLUSD",1764247824448,0.66,141.38,141.36,2.15089805]
["bitfinex","SOLUSD",1764247826452,0.66,141.38,141.35,9.22510515]
["bitfinex","SOLUSD",1764247828274,0.66,141.38,141.36,9.2249378]
["bitfinex","SOLUSD",1764247829569,0.66,141.38,141.37,2.15089805]
["bitfinex","SOLUSD",1764247830354,0.66,141.38,141.37,9.2245346]
["bitfinex","SOLUSD",1764247830754,0.66,141.38,141.33,7.07556719]
["bitfinex","SOLUSD",1764247830957,9.88414234,141.38,141.34,2.15089805]
["bitfinex","SOLUSD",1764247831363,0.66,141.37,141.34,2.15089805]
["bitfinex","SOLUSD",1764247831765,0.66,141.37,141.35,2.15089805]
["bitfinex","SOLUSD",1764247832565,0.66,141.37,141.35,9.22542324]
["bitfinex","SOLUSD",1764247834664,0.66,141.37,141.34,9.22603601]
["bitfinex","SOLUSD",1764247841870,0.66,141.37,141.34,7.07513796]
["bitfinex","SOLUSD",1764247842065,0.66,141.37,141.34,9.22603601]
["bitfinex","SOLUSD",1764247844288,0.69,141.39,141.36,2.15089805]
["bitfinex","SOLUSD",1764247845174,0.69,141.39,141.35,2.15089805]
["bitfinex","SOLUSD",1764247846997,7.76268058,141.39,141.35,9.22508058]
["bitfinex","SOLUSD",1764247847491,7.76268058,141.39,141.34,9.22578803]
["bitfinex","SOLUSD",1764247847695,0.69,141.38,141.34,9.22578803]
["bitfinex","SOLUSD",1764247848694,3.72504007,141.38,141.34,7.07488998]
["bitfinex","SOLUSD",1764247848897,3.72504007,141.38,141.33,9.22631895]
["bitfinex","SOLUSD",1764247849085,7.76363655,141.37,141.33,9.22631895]
["bitfinex","SOLUSD",1764247849591,0.69,141.36,141.33,9.22631895]
["bitfinex","SOLUSD",1764247850590,0.69,141.36,141.33,10.44114541]
["bitfinex","SOLUSD",1764247851275,11.1299005,141.36,141.33,7.0754209]
["bitfinex","SOLUSD",1764247851786,0.69,141.35,141.33,7.0754209]
["bitfinex","SOLUSD",1764247852890,0.69,141.35,141.33,10.44114541]
["bitfinex","SOLUSD",1764247854901,0.69,141.35,141.33,7.0754209]
["bitfinex","SOLUSD",1764247855201,0.69,141.35,141.33,10.44114541]
["bitfinex","SOLUSD",1764247860206,0.69,141.35,141.31,3.69480856]
["bitfinex","SOLUSD",1764247860396,3.36572451,141.33,141.28,68.14125205]
["bitfinex","SOLUSD",1764247860601,3.36572451,141.33,141.28,71.26125205]
["bitfinex","SOLUSD",1764247860897,0.69,141.32,141.28,67.89552754]
["bitfinex","SOLUSD",1764247861098,4.05572451,141.32,141.28,78.33931327]
["bitfinex","SOLUSD",1764247861322,4.05572451,141.32,141.28,64.77552754]
["bitfinex","SOLUSD",1764247861524,0.69,141.31,141.28,64.77552754]
["bitfinex","SOLUSD",1764247861689,0.69,141.31,141.28,71.85366039]
["bitfinex","SOLUSD",1764247862490,21.25624402,141.34,141.29,3.36572451]
["bitfinex","SOLUSD",1764247862491,28.33153159,141.34,141.29,3.36572451]
["bitfinex","SOLUSD",1764247862687,0.69,141.32,141.3,3.36572451]
["bitfinex","SOLUSD",1764247862904,0.69,141.35,141.31,3.36572451]
["bitfinex","SOLUSD",1764247863222,3.12,141.37,141.31,8.80994492]
["bitfinex","SOLUSD",1764247863388,0.69,141.34,141.33,3.36572451]
["bitfinex","SOLUSD",1764247864809,0.69,141.34,141.32,10.44144084]
["bitfinex","SOLUSD",1764247866309,0.69,141.34,141.33,3.36572451]
["bitfinex","SOLUSD",1764247866485,0.69,141.36,141.33,3.36572451]
["bitfinex","SOLUSD",1764247866688,0.69,141.36,141.32,10.19571633]
["bitfinex","SOLUSD",1764247866886,0.69,141.36,141.33,3.36572451]
["bitfinex","SOLUSD",1764247867488,0.69,141.36,141.33,10.44102074]
["bitfinex","SOLUSD",1764247869316,0.69,141.36,141.33,7.07529623]
["bitfinex","SOLUSD",1764247869512,0.69,141.36,141.33,10.44102074]
["bitfinex","SOLUSD",1764247871410,11.12988446,141.36,141.32,10.19610863]
["bitfinex","SOLUSD",1764247871714,11.12988446,141.36,141.32,13.56183314]
["bitfinex","SOLUSD",1764247871911,0.69,141.35,141.33,3.36572451]
["bitfinex","SOLUSD",1764247873314,0.69,141.35,141.33,10.44132123]
["bitfinex","SOLUSD",1764247874010,0.69,141.35,141.32,13.56170078]
["bitfinex","SOLUSD",1764247874419,0.69,141.35,141.32,10.44170078]
["bitfinex","SOLUSD",1764247875221,0.69,141.35,141.32,7.07597627]
["bitfinex","SOLUSD",1764247875392,0.69,141.35,141.32,10.44170078]
["bitfinex","SOLUSD",1764247877295,0.69,141.35,141.32,7.07597627]
["bitfinex","SOLUSD",1764247878500,0.69,141.35,141.32,10.44170078]
["bitfinex","SOLUSD",1764247879424,0.69,141.35,141.32,7.07597627]
["bitfinex","SOLUSD",1764247880502,0.69,141.35,141.29,23.38626772]
["bitfinex","SOLUSD",1764247880503,3.36572451,141.33,141.29,23.38626772]
["bitfinex","SOLUSD",1764247880707,7.76478685,141.35,141.29,23.38626772]
["bitfinex","SOLUSD",1764247880708,3.36572451,141.32,141.29,23.38626772]
["bitfinex","SOLUSD",1764247881018,3.36572451,141.33,141.29,7.07740372]
["bitfinex","SOLUSD",1764247881400,0.69,141.32,141.29,7.07740372]
["bitfinex","SOLUSD",1764247882223,3.36572451,141.3,141.28,64.77552754]
["bitfinex","SOLUSD",1764247882425,7.76616185,141.32,141.28,64.77552754]
["bitfinex","SOLUSD",1764247882426,3.36572451,141.29,141.28,64.77552754]
["bitfinex","SOLUSD",1764247882636,25.31498114,141.31,141.28,64.77552754]
["bitfinex","SOLUSD",1764247882926,0.69,141.33,141.3,3.36572451]
["bitfinex","SOLUSD",1764247883102,0.69,141.33,141.32,3.36572451]
["bitfinex","SOLUSD",1764247883495,0.69,141.33,141.31,3.36572451]
["bitfinex","SOLUSD",1764247884629,0.69,141.33,141.3,7.07685528]
["bitfinex","SOLUSD",1764247884828,0.69,141.33,141.32,3.36572451]
["bitfinex","SOLUSD",1764247885358,0.69,141.33,141.3,7.07685528]
["bitfinex","SOLUSD",1764247885552,0.69,141.33,141.32,3.36572451]
["bitfinex","SOLUSD",1764247888729,0.69,141.33,141.32,10.44186376]
["bitfinex","SOLUSD",1764247889521,0.69,141.35,141.32,10.44186376]
["bitfinex","SOLUSD",1764247890433,0.69,141.35,141.33,3.36572451]
["bitfinex","SOLUSD",1764247890632,0.69,141.35,141.32,7.07613925]
["bitfinex","SOLUSD",1764247890830,0.69,141.35,141.32,10.44186376]
["bitfinex","SOLUSD",1764247891534,11.13046044,141.35,141.31,10.44221723]
["bitfinex","SOLUSD",1764247891737,11.13046044,141.35,141.31,7.07649272]
["bitfinex","SOLUSD",1764247891939,0.69,141.34,141.31,7.07649272]
["bitfinex","SOLUSD",1764247892913,4.05572451,141.34,141.31,7.07649272]
["bitfinex","SOLUSD",1764247893930,0.69,141.34,141.31,7.07649272]
["bitfinex","SOLUSD",1764247894832,0.69,141.34,141.31,3.36572451]
["bitfinex","SOLUSD",1764247895609,7.76529202,141.34,141.3,7.07714083]
["bitfinex","SOLUSD",1764247895817,12.01540877,141.34,141.3,7.07714083]
["bitfinex","SOLUSD",1764247896028,0.69,141.33,141.3,7.07714083]
["bitfinex","SOLUSD",1764247896825,0.69,141.33,141.3,10.44286534]
["bitfinex","SOLUSD",1764247898914,0.69,141.33,141.31,3.36572451]
["bitfinex","SOLUSD",1764247900111,0.69,141.33,141.3,7.07714083]
["bitfinex","SOLUSD",1764247900310,0.69,141.33,141.31,3.36572451]
["bitfinex","SOLUSD",1764247900512,0.69,141.33,141.3,10.44286534]
["bitfinex","SOLUSD",1764247900734,0.69,141.33,141.3,7.07714083]
["bitfinex","SOLUSD",1764247902036,11.13157056,141.33,141.28,64.77552754]
["bitfinex","SOLUSD",1764247902217,11.13157056,141.33,141.28,68.14125205]
["bitfinex","SOLUSD",1764247902540,0.67,141.32,141.28,68.14125205]
["bitfinex","SOLUSD",1764247903317,0.67,141.32,141.28,75.21928547]
["bitfinex","SOLUSD",1764247903843,11.11200174,141.32,141.28,71.85356096]
["bitfinex","SOLUSD",1764247904046,4.03572451,141.32,141.28,75.21928547]
["bitfinex","SOLUSD",1764247904336,0.67,141.31,141.29,3.36572451]
["bitfinex","SOLUSD",1764247904535,0.67,141.31,141.3,3.36572451]
["bitfinex","SOLUSD",1764247905517,0.67,141.31,141.3,10.44286534]
["bitfinex","SOLUSD",1764247906430,0.67,141.31,141.3,7.07714083]
["bitfinex","SOLUSD",1764247906749,0.67,141.31,141.3,10.44286534]
["bitfinex","SOLUSD",1764247909928,0.67,141.31,141.3,7.07714083]
["bitfinex","SOLUSD",1764247910216,0.67,141.31,141.3,10.44286534]
["bitfinex","SOLUSD",1764247910635,0.67,141.31,141.3,9.2322988]
["bitfinex","SOLUSD",1764247910950,0.67,141.31,141.28,64.77552754]
["bitfinex","SOLUSD",1764247911151,0.67,141.31,141.28,74.0088209]
["bitfinex","SOLUSD",1764247911431,7.74664036,141.31,141.28,64.77552754]
["bitfinex","SOLUSD",1764247911645,9.90179833,141.31,141.28,64.77552754]
["bitfinex","SOLUSD",1764247911831,2.82515797,141.3,141.28,64.77552754]
["bitfinex","SOLUSD",1764247912036,0.67,141.3,141.28,64.77552754]
["bitfinex","SOLUSD",1764247912440,0.67,141.29,141.28,64.77552754]
["bitfinex","SOLUSD",1764247913254,0.67,141.29,141.28,66.93068551]
["bitfinex","SOLUSD",1764247913426,0.67,141.3,141.28,66.93068551]
["bitfinex","SOLUSD",1764247915144,0.67,141.3,141.28,64.77552754]
["bitfinex","SOLUSD",1764247916323,2.15515797,141.29,141.28,64.77552754]
["bitfinex","SOLUSD",1764247916620,0.67,141.3,141.28,64.77552754]
["bitfinex","SOLUSD",1764247916825,17.6860095,141.36,141.29,2.15515797]
["bitfinex","SOLUSD",1764247917055,0.67,141.33,141.31,2.15515797]
["bitfinex","SOLUSD",1764247917230,0.67,141.33,141.28,92.66897043]
["bitfinex","SOLUSD",1764247917638,0.67,141.33,141.3,2.15515797]
["bitfinex","SOLUSD",1764247917963,7.74567734,141.33,141.3,2.15515797]
["bitfinex","SOLUSD",1764247918267,0.67,141.32,141.29,9.23251016]
["bitfinex","SOLUSD",1764247921458,2.82515797,141.32,141.29,7.07735219]
["bitfinex","SOLUSD",1764247921771,9.90140186,141.32,141.28,74.97344842]
["bitfinex","SOLUSD",1764247922059,0.67,141.31,141.28,74.97344842]
["bitfinex","SOLUSD",1764247922223,0.67,141.31,141.28,71.85344842]
["bitfinex","SOLUSD",1764247922429,0.67,141.31,141.28,74.00860639]
["bitfinex","SOLUSD",1764247923261,0.67,141.31,141.28,71.85344842]
["bitfinex","SOLUSD",1764247925629,2.15515797,141.3,141.28,64.77552754]
["bitfinex","SOLUSD",1764247925867,2.15515797,141.29,141.28,64.77552754]
["bitfinex","SOLUSD",1764247926075,0.67,141.29,141.28,64.77552754]
["bitfinex","SOLUSD",1764247927326,7.74764172,141.29,141.28,64.77552754]
["bitfinex","SOLUSD",1764247928530,9.90279969,141.29,141.28,64.77552754]
["bitfinex","SOLUSD",1764247931868,13.02279969,141.29,141.28,64.77552754]
["bitfinex","SOLUSD",1764247932680,13.02279969,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247932847,9.90279969,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247933039,13.02279969,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247933448,9.90279969,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247933656,13.02279969,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247936554,9.90279969,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247936861,13.02279969,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247937661,9.90279969,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247937969,13.02279969,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247938354,7.74764172,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247938665,13.02279969,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247941469,17.1935066,141.3,141.28,64.05552754]
["bitfinex","SOLUSD",1764247941761,3.12,141.32,141.29,0.66]
["bitfinex","SOLUSD",1764247942173,5.99515797,141.32,141.29,0.66]
["bitfinex","SOLUSD",1764247942347,5.99515797,141.32,141.28,64.71552754]
["bitfinex","SOLUSD",1764247942545,5.99515797,141.32,141.29,0.66]
["bitfinex","SOLUSD",1764247942753,5.99515797,141.32,141.28,64.05552754]
["bitfinex","SOLUSD",1764247942942,5.99515797,141.32,141.29,0.66]
["bitfinex","SOLUSD",1764247943545,12.35160441,141.32,141.29,0.66]
["bitfinex","SOLUSD",1764247943967,13.07160441,141.32,141.29,0.66]
["bitfinex","SOLUSD",1764247944858,13.07160441,141.32,141.28,64.71552754]
["bitfinex","SOLUSD",1764247945060,13.07160441,141.32,141.28,64.05552754]
["bitfinex","SOLUSD",1764247945243,13.07160441,141.32,141.29,0.66]
["bitfinex","SOLUSD",1764247945443,13.07160441,141.32,141.28,64.71552754]
["bitfinex","SOLUSD",1764247946252,5.99515797,141.32,141.28,71.13355892]
["bitfinex","SOLUSD",1764247946460,13.07136097,141.32,141.29,0.66]
["bitfinex","SOLUSD",1764247946641,2.87515797,141.31,141.28,64.05552754]
["bitfinex","SOLUSD",1764247946841,2.15515797,141.3,141.28,64.05552754]
["bitfinex","SOLUSD",1764247947039,2.87515797,141.3,141.28,64.05552754]
["bitfinex","SOLUSD",1764247947767,2.15515797,141.3,141.28,64.05552754]
["bitfinex","SOLUSD",1764247948081,3.12,141.3,141.28,64.71552754]
["bitfinex","SOLUSD",1764247948851,3.12,141.3,141.28,64.05552754]
["bitfinex","SOLUSD",1764247949147,3.84,141.3,141.28,64.05552754]
["bitfinex","SOLUSD",1764247949349,3.12,141.3,141.28,64.05552754]
["bitfinex","SOLUSD",1764247949552,0.72,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247950976,7.79764172,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247951569,7.07764172,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247951872,3.12,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247952884,13.07279969,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247961584,10.91764172,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247961761,13.07279969,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247964178,1.58458,141.31,141.28,64.05552754]
["bitfinex","SOLUSD",1764247964377,12.35234224,141.3,141.28,64.05552754]
["bitfinex","SOLUSD",1764247964581,13.05234224,141.3,141.28,64.05552754]
["bitfinex","SOLUSD",1764247965870,2.15515797,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247966071,10.89718427,141.3,141.28,64.05552754]
["bitfinex","SOLUSD",1764247972362,2.15515797,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247972591,3.36978842,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247973587,7.77718427,141.3,141.28,64.05552754]
["bitfinex","SOLUSD",1764247973776,6.48978842,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247974487,13.56743014,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247975381,10.19764172,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247975586,13.56743014,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247976392,14.26743014,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247978884,10.89764172,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247979093,14.26743014,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247979979,7.07764172,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247980167,10.44715775,141.3,141.28,64.05552754]
["bitfinex","SOLUSD",1764247980495,3.12,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247981076,13.56743014,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247981998,6.48978842,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247983373,3.36978842,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247983593,18.57426782,141.33,141.28,64.74552754]
["bitfinex","SOLUSD",1764247983778,13.56628708,141.32,141.29,0.69]
["bitfinex","SOLUSD",1764247984092,14.26628708,141.32,141.29,0.69]
["bitfinex","SOLUSD",1764247984399,3.36978842,141.31,141.29,0.69]
["bitfinex","SOLUSD",1764247984696,3.12,141.3,141.29,0.69]
["bitfinex","SOLUSD",1764247987803,6.48978842,141.3,141.28,64.05552754]
["bitfinex","SOLUSD",1764247987989,6.48978842,141.3,141.28,64.74552754]
["bitfinex","SOLUSD",1764247988599,7.18978842,141.3,141.28,64.05552754]
["bitfinex","SOLUSD",1764247988800,3.36978842,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247989476,6.48978842,141.3,141.28,64.05552754]
["bitfinex","SOLUSD",1764247989678,6.48978842,141.3,141.28,64.74552754]
["bitfinex","SOLUSD",1764247990171,3.12,141.3,141.28,64.05552754]
["bitfinex","SOLUSD",1764247990482,3.36978842,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247991395,3.36978842,141.29,141.28,64.73552754]
["bitfinex","SOLUSD",1764247991696,3.12,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247994404,6.48978842,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247994908,14.25743014,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247997199,10.88764172,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247997514,14.25743014,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247998887,7.07764172,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764247999088,11.13582904,141.33,141.28,71.81362477]
["bitfinex","SOLUSD",1764247999294,3.12,141.32,141.29,0.68]
["bitfinex","SOLUSD",1764247999697,0.69,141.31,141.28,64.05552754]
["bitfinex","SOLUSD",1764247999889,3.36978842,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248000091,3.36978842,141.3,141.28,64.05552754]
["bitfinex","SOLUSD",1764248000321,3.12,141.31,141.29,0.68]
["bitfinex","SOLUSD",1764248000811,6.48978842,141.31,141.29,0.68]
["bitfinex","SOLUSD",1764248001018,13.5665704,141.31,141.29,0.68]
["bitfinex","SOLUSD",1764248001315,3.36978842,141.3,141.28,64.05552754]
["bitfinex","SOLUSD",1764248001516,4.05978842,141.3,141.28,64.05552754]
["bitfinex","SOLUSD",1764248001816,3.36978842,141.3,141.28,64.05552754]
["bitfinex","SOLUSD",1764248002020,3.36978842,141.3,141.28,64.73552754]
["bitfinex","SOLUSD",1764248002216,3.36978842,141.3,141.28,64.05552754]
["bitfinex","SOLUSD",1764248002397,3.36978842,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248003218,4.05978842,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248003394,7.07755488,141.3,141.28,64.05552754]
["bitfinex","SOLUSD",1764248003602,3.12,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248004115,6.48978842,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248005211,13.56743014,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248005702,3.12,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248005900,6.48978842,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248006327,14.25743014,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248006620,15.14213535,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248007429,6.48978842,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248009325,13.56743014,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248010207,7.07730653,141.3,141.28,64.05552754]
["bitfinex","SOLUSD",1764248010406,6.48978842,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248011220,7.17978842,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248011411,8.06449363,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248011606,4.69470521,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248011811,8.06449363,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248012414,15.14213535,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248013600,6.48978842,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248013996,13.56743014,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248014313,10.44743014,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248014507,13.56743014,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248015027,3.12,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248015227,6.48978842,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248018505,13.56743014,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248019723,14.25743014,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248020733,10.88764172,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248020918,14.25743014,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248027632,23.06737506,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248027952,44.33416696,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248028317,23.06737506,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248029409,11.13743014,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248029638,14.25743014,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248031524,7.76764172,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248031717,14.25743014,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248032629,13.04527355,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248032823,7.76764172,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248033040,13.04527355,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248033246,9.92527355,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248033420,13.04527355,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248033830,9.23527355,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248034029,12.35527355,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248034427,13.01527355,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248035331,12.35527355,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248035734,13.01527355,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248036237,12.35527355,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248036444,9.23527355,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248036741,12.35527355,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248039853,13.01527355,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248040234,7.73764172,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248040433,13.01527355,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248048167,9.23495301,141.3,141.28,64.77552754]
["bitfinex","SOLUSD",1764248048354,5.27763183,141.29,141.28,64.77552754]
["bitfinex","SOLUSD",1764248049661,3.12,141.29,141.28,64.77552754]
["bitfinex","SOLUSD",1764248050043,7.07732118,141.3,141.28,64.77552754]
["bitfinex","SOLUSD",1764248050242,3.12,141.29,141.28,64.77552754]
["bitfinex","SOLUSD",1764248052062,3.12,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248052255,10.19764172,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248052938,7.07764172,141.29,141.28,64.75552754]
["bitfinex","SOLUSD",1764248053134,10.19764172,141.29,141.28,64.75552754]
["bitfinex","SOLUSD",1764248053335,18.35224109,141.31,141.28,64.75552754]
["bitfinex","SOLUSD",1764248053336,7.0773796,141.3,141.28,64.75552754]
["bitfinex","SOLUSD",1764248053552,3.12,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248054044,3.12,141.29,141.28,64.75552754]
["bitfinex","SOLUSD",1764248054346,10.19764172,141.29,141.28,64.75552754]
["bitfinex","SOLUSD",1764248055261,10.19764172,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248055458,13.05527355,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248055753,12.35527355,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248058445,13.05527355,141.29,141.28,64.05552754]
["bitfinex","SOLUSD",1764248060764,19.70758664,141.29,141.28,28.6049075]
["bitfinex","SOLUSD",1764248061148,21.86521847,141.29,141.28,28.6049075]
["bitfinex","SOLUSD",1764248061657,13.05527355,141.29,141.28,28.6049075]
["bitfinex","SOLUSD",1764248062267,7.77764172,141.29,141.28,28.6049075]
["bitfinex","SOLUSD",1764248062472,13.05527355,141.29,141.28,28.6049075]
["bitfinex","SOLUSD",1764248062665,9.93527355,141.29,141.28,28.6049075]
["bitfinex","SOLUSD",1764248062847,7.07764172,141.29,141.28,28.6049075]
["bitfinex","SOLUSD",1764248063055,12.35527355,141.29,141.28,28.6049075]
["bitfinex","SOLUSD",1764248063673,10.89764172,141.29,141.28,28.6049075]
["bitfinex","SOLUSD",1764248063865,24.0228503,141.29,141.28,27.1649075]
["bitfinex","SOLUSD",1764248064067,8.80994492,141.28,141.25,66.6322314]
["bitfinex","SOLUSD",1764248064282,2.15763183,141.26,141.25,66.6322314]
["bitfinex","SOLUSD",1764248064463,4.31526366,141.26,141.25,66.6322314]
["bitfinex","SOLUSD",1764248064789,12.09440849,141.26,141.25,66.6322314]
["bitfinex","SOLUSD",1764248065080,13.05677666,141.26,141.25,66.6322314]
["bitfinex","SOLUSD",1764248065279,19.70908975,141.26,141.25,22.11401066]
["bitfinex","SOLUSD",1764248065577,3.82,141.26,141.25,22.11401066]
["bitfinex","SOLUSD",1764248065752,3.12,141.26,141.25,22.11401066]
["bitfinex","SOLUSD",1764248065954,3.12,141.26,141.25,22.81401066]
["bitfinex","SOLUSD",1764248066148,2.15763183,141.26,141.25,22.11401066]
["bitfinex","SOLUSD",1764248066354,5.27763183,141.26,141.25,22.81401066]
["bitfinex","SOLUSD",1764248066583,12.35677666,141.26,141.25,22.81401066]
["bitfinex","SOLUSD",1764248067083,5.27763183,141.26,141.25,22.81401066]
["bitfinex","SOLUSD",1764248069685,21.39223916,141.36,141.25,22.81401066]
["bitfinex","SOLUSD",1764248069686,7.07664001,141.31,141.25,22.81401066]
["bitfinex","SOLUSD",1764248069867,7.07664001,141.31,141.26,0.7]
["bitfinex","SOLUSD",1764248069868,4.0046426,141.3,141.26,0.7]
["bitfinex","SOLUSD",1764248070283,2.15763183,141.27,141.26,0.7]
["bitfinex","SOLUSD",1764248070477,2.15763183,141.28,141.26,0.7]
["bitfinex","SOLUSD",1764248070679,7.96185283,141.3,141.26,0.7]
["bitfinex","SOLUSD",1764248070880,7.07721023,141.3,141.26,0.7]
["bitfinex","SOLUSD",1764248071184,5.27763183,141.29,141.26,0.7]
["bitfinex","SOLUSD",1764248071574,3.12,141.29,141.26,0.7]
["bitfinex","SOLUSD",1764248072282,2.15763183,141.29,141.26,0.7]
["bitfinex","SOLUSD",1764248072683,7.07816896,141.28,141.26,0.7]
["bitfinex","SOLUSD",1764248072982,9.23580079,141.28,141.26,0.7]
["bitfinex","SOLUSD",1764248073174,3.12,141.3,141.26,0.7]
["bitfinex","SOLUSD",1764248073376,2.15763183,141.28,141.26,0.7]
["bitfinex","SOLUSD",1764248073765,2.15763183,141.27,141.26,0.7]
["bitfinex","SOLUSD",1764248074184,3.12,141.27,141.25,22.11401066]
["bitfinex","SOLUSD",1764248074365,2.15763183,141.26,141.25,22.81401066]
["bitfinex","SOLUSD",1764248074561,5.27763183,141.27,141.26,0.7]
["bitfinex","SOLUSD",1764248075386,0.8845174,141.32,141.26,0.7]
["bitfinex","SOLUSD",1764248075685,0.8845174,141.32,141.27,2.15763183]
["bitfinex","SOLUSD",1764248075686,3.12,141.31,141.27,2.15763183]
["bitfinex","SOLUSD",1764248075988,3.12,141.31,141.26,84.93677028]
["bitfinex","SOLUSD",1764248076174,3.12,141.31,141.27,0.7]
["bitfinex","SOLUSD",1764248076969,12.35437488,141.31,141.27,0.7]
["bitfinex","SOLUSD",1764248077586,2.15763183,141.3,141.27,0.7]
["bitfinex","SOLUSD",1764248077885,2.15763183,141.29,141.27,0.7]
["bitfinex","SOLUSD",1764248078086,27.88834307,141.31,141.27,0.7]
["bitfinex","SOLUSD",1764248078293,2.15763183,141.29,141.27,0.7]
["bitfinex","SOLUSD",1764248078891,9.23534113,141.29,141.27,0.7]
["bitfinex","SOLUSD",1764248079891,12.35534113,141.29,141.27,0.7]
["bitfinex","SOLUSD",1764248080101,10.1977093,141.29,141.27,0.7]
["bitfinex","SOLUSD",1764248080517,3.12,141.29,141.27,0.7]
["bitfinex","SOLUSD",1764248080992,10.19771303,141.29,141.27,0.7]
["bitfinex","SOLUSD",1764248085080,2.15763183,141.28,141.27,0.66]
["bitfinex","SOLUSD",1764248085699,10.19771303,141.29,141.27,0.66]
["bitfinex","SOLUSD",1764248085880,10.19771303,141.29,141.26,0.66]
["bitfinex","SOLUSD",1764248086081,2.15763183,141.28,141.26,0.66]
["bitfinex","SOLUSD",1764248086382,27.89181735,141.29,141.26,0.66]
["bitfinex","SOLUSD",1764248086583,2.15763183,141.28,141.26,0.66]
["bitfinex","SOLUSD",1764248087093,7.07864373,141.27,141.26,0.66]
["bitfinex","SOLUSD",1764248087599,9.23627556,141.27,141.25,22.77401066]
["bitfinex","SOLUSD",1764248087807,5.27763183,141.26,141.25,22.77401066]
["bitfinex","SOLUSD",1764248088405,5.87763183,141.26,141.25,22.11401066]
["bitfinex","SOLUSD",1764248089096,12.95677666,141.26,141.25,22.11401066]
["bitfinex","SOLUSD",1764248089983,15.11440849,141.26,141.25,22.11401066]
["bitfinex","SOLUSD",1764248090181,50.49581584,141.26,141.23,82.93460925]
["bitfinex","SOLUSD",1764248090497,0.6,141.27,141.23,83.59460925]
["bitfinex","SOLUSD",1764248090694,17.69584575,141.28,141.24,0.66]
["bitfinex","SOLUSD",1764248091003,2.15763183,141.26,141.24,0.66]
["bitfinex","SOLUSD",1764248091179,3.12,141.25,141.24,0.66]
["bitfinex","SOLUSD",1764248093689,12.35727784,141.25,141.23,82.93460925]
["bitfinex","SOLUSD",1764248093885,2.15763183,141.24,141.23,82.93460925]
["bitfinex","SOLUSD",1764248094492,10.19964601,141.25,141.23,83.59460925]
["bitfinex","SOLUSD",1764248094684,13.57107712,141.25,141.24,0.66]
["bitfinex","SOLUSD",1764248094989,13.57107712,141.25,141.23,83.59460925]
["bitfinex","SOLUSD",1764248095376,10.45157837,141.24,141.23,83.59460925]
["bitfinex","SOLUSD",1764248095993,13.57157837,141.24,141.23,83.59460925]
["bitfinex","SOLUSD",1764248096902,33.58344434,141.28,141.23,83.59460925]
["bitfinex","SOLUSD",1764248097103,3.37143111,141.25,141.24,0.66]
["bitfinex","SOLUSD",1764248097604,3.37143111,141.25,141.23,83.59460925]
["bitfinex","SOLUSD",1764248097782,6.49143111,141.24,141.23,83.59460925]
["bitfinex","SOLUSD",1764248097982,3.12,141.24,141.23,83.59460925]
["bitfinex","SOLUSD",1764248098189,6.49143111,141.24,141.23,83.59460925]
["bitfinex","SOLUSD",1764248099404,10.20014726,141.24,141.23,83.59460925]
["bitfinex","SOLUSD",1764248099607,13.57157837,141.24,141.23,83.59460925]
["bitfinex","SOLUSD",1764248100278,10.20014726,141.24,141.23,83.59460925]
["bitfinex","SOLUSD",1764248101203,13.57157837,141.24,141.23,83.59460925]
["bitfinex","SOLUSD",1764248101383,13.57157837,141.24,141.23,82.93460925]
["bitfinex","SOLUSD",1764248101586,14.17157837,141.24,141.23,82.93460925]
["bitfinex","SOLUSD",1764248101800,32.75546289,141.24,141.23,82.93460925]
["bitfinex","SOLUSD",1764248101991,32.75546289,141.24,141.18,154.66325939]
["bitfinex","SOLUSD",1764248101992,90.9465123,141.24,141.18,154.66325939]
["bitfinex","SOLUSD",1764248102199,8.80994492,141.19,141.18,103.46234192]
["bitfinex","SOLUSD",1764248102387,8.80994492,141.18,141.17,25.0]
["bitfinex","SOLUSD",1764248102581,16.308864,141.18,141.17,25.0]
["bitfinex","SOLUSD",1764248102893,41.47310225,141.18,141.17,25.0]
["bitfinex","SOLUSD",1764248103202,19.428864,141.18,141.17,25.0]
["bitfinex","SOLUSD",1764248103397,35.57339628,141.18,141.17,25.0]
["bitfinex","SOLUSD",1764248103707,48.04532984,141.18,141.17,25.0]
["bitfinex","SOLUSD",1764248104008,29.88345136,141.18,141.17,25.0]
["bitfinex","SOLUSD",1764248104999,10.45458736,141.18,141.17,25.66]
["bitfinex","SOLUSD",1764248105204,17.70350216,141.22,141.17,25.66]
["bitfinex","SOLUSD",1764248105390,21.27433251,141.22,141.18,0.66]
["bitfinex","SOLUSD",1764248105591,3.12,141.21,141.18,0.66]
["bitfinex","SOLUSD",1764248105805,6.49143111,141.21,141.18,0.66]
["bitfinex","SOLUSD",1764248105991,3.37143111,141.19,141.17,25.0]
["bitfinex","SOLUSD",1764248106292,3.37143111,141.18,141.17,25.0]
["bitfinex","SOLUSD",1764248106509,3.14,141.18,141.17,25.0]
["bitfinex","SOLUSD",1764248106710,6.51143111,141.18,141.17,25.0]
["bitfinex","SOLUSD",1764248106889,3.37143111,141.18,141.17,25.0]
["bitfinex","SOLUSD",1764248107089,3.37143111,141.18,141.17,25.66]
["bitfinex","SOLUSD",1764248107090,6.51143111,141.18,141.17,25.66]
["bitfinex","SOLUSD",1764248107306,3.37143111,141.18,141.17,25.66]
["bitfinex","SOLUSD",1764248107491,13.59458736,141.18,141.17,25.66]
["bitfinex","SOLUSD",1764248107999,13.59419435,141.19,141.17,25.66]
["bitfinex","SOLUSD",1764248108202,13.59419435,141.19,141.18,0.66]
["bitfinex","SOLUSD",1764248108707,13.59419435,141.19,141.17,25.0]
["bitfinex","SOLUSD",1764248108908,3.37143111,141.18,141.17,25.0]
["bitfinex","SOLUSD",1764248109107,10.22276324,141.19,141.17,25.0]
["bitfinex","SOLUSD",1764248109301,3.37143111,141.18,141.17,25.0]
["bitfinex","SOLUSD",1764248109507,10.45458736,141.18,141.17,25.0]
["bitfinex","SOLUSD",1764248109704,13.59458736,141.18,141.17,25.0]
["bitfinex","SOLUSD",1764248111416,13.59458736,141.18,141.17,25.71]
["bitfinex","SOLUSD",1764248111609,7.08315625,141.18,141.17,25.0]
["bitfinex","SOLUSD",1764248111791,13.59458736,141.18,141.17,25.0]
["bitfinex","SOLUSD",1764248112602,10.22315625,141.18,141.17,25.0]
["bitfinex","SOLUSD",1764248112913,10.45458736,141.18,141.17,25.0]
["bitfinex","SOLUSD",1764248113121,7.08315625,141.18,141.17,25.71]
["bitfinex","SOLUSD",1764248113414,10.22315625,141.18,141.17,25.71]
["bitfinex","SOLUSD",1764248113599,3.14,141.18,141.17,25.71]
["bitfinex","SOLUSD",1764248113804,10.22315625,141.18,141.17,25.71]
["bitfinex","SOLUSD",1764248114206,13.59458736,141.18,141.17,25.71]
["bitfinex","SOLUSD",1764248115018,13.59458736,141.18,141.17,25.0]
["bitfinex","SOLUSD",1764248118798,10.45458736,141.18,141.17,25.66]
["bitfinex","SOLUSD",1764248119005,10.22315625,141.18,141.17,25.66]
["bitfinex","SOLUSD",1764248123033,13.59458736,141.18,141.17,25.66]
["bitfinex","SOLUSD",1764248123597,18.59110521,141.2,141.17,25.66]
["bitfinex","SOLUSD",1764248123598,7.08235697,141.2,141.17,25.66]
["bitfinex","SOLUSD",1764248123809,3.14,141.19,141.18,0.66]
["bitfinex","SOLUSD",1764248124010,7.08235697,141.2,141.18,0.66]
["bitfinex","SOLUSD",1764248124208,3.14,141.19,141.18,0.66]
["bitfinex","SOLUSD",1764248124411,3.14,141.2,141.18,0.66]
["bitfinex","SOLUSD",1764248124921,3.14,141.2,141.17,24.7679]
["bitfinex","SOLUSD",1764248125096,6.51143111,141.2,141.17,24.7679]
["bitfinex","SOLUSD",1764248125300,3.37143111,141.19,141.17,24.7679]
["bitfinex","SOLUSD",1764248125554,0.88514374,141.22,141.17,24.7679]
["bitfinex","SOLUSD",1764248125829,7.38064858,141.23,141.17,24.7679]
["bitfinex","SOLUSD",1764248125830,6.51143111,141.21,141.17,24.7679]
["bitfinex","SOLUSD",1764248126128,7.08215297,141.2,141.17,24.7679]
["bitfinex","SOLUSD",1764248126505,10.22215297,141.2,141.17,24.7679]
["bitfinex","SOLUSD",1764248126702,10.22215297,141.2,141.18,0.66]
["bitfinex","SOLUSD",1764248127026,7.08215297,141.2,141.18,0.66]
["bitfinex","SOLUSD",1764248127799,10.45358408,141.2,141.18,0.66]
["bitfinex","SOLUSD",1764248127996,3.37143111,141.19,141.17,24.7679]
["bitfinex","SOLUSD",1764248128202,13.59458736,141.18,141.17,25.4279]
["bitfinex","SOLUSD",1764248130331,13.59458736,141.18,141.17,24.7679]
["bitfinex","SOLUSD",1764248134236,14.25458736,141.18,141.17,24.7679]
["bitfinex","SOLUSD",1764248134816,10.45458736,141.18,141.17,24.7679]
["bitfinex","SOLUSD",1764248135022,13.59458736,141.18,141.17,24.7679]
["bitfinex","SOLUSD",1764248135836,10.45458736,141.18,141.17,24.7679]
["bitfinex","SOLUSD",1764248136040,13.59458736,141.18,141.17,24.7679]
["bitfinex","SOLUSD",1764248137939,14.25458736,141.18,141.17,24.7679]
["bitfinex","SOLUSD",1764248138416,13.59458736,141.18,141.17,24.7679]
["bitfinex","SOLUSD",1764248142522,31.96247799,141.18,141.15,0.66]
["bitfinex","SOLUSD",1764248142724,3.37143111,141.16,141.14,0.72]
["bitfinex","SOLUSD",1764248143028,1.54545725,141.17,141.11,88.48089383]
["bitfinex","SOLUSD",1764248143029,6.51143111,141.15,141.11,72.17202983]
["bitfinex","SOLUSD",1764248143236,3.37143111,141.13,141.11,72.89202983]
["bitfinex","SOLUSD",1764248143438,3.14,141.12,141.11,72.89202983]
["bitfinex","SOLUSD",1764248143825,6.51143111,141.12,141.11,72.89202983]
["bitfinex","SOLUSD",1764248144028,13.59759891,141.12,141.11,72.17202983]
["bitfinex","SOLUSD",1764248144229,13.59759891,141.12,141.11,72.89202983]
["bitfinex","SOLUSD",1764248144629,10.2261678,141.12,141.11,72.89202983]
["bitfinex","SOLUSD",1764248145729,3.14,141.12,141.11,72.89202983]
["bitfinex","SOLUSD",1764248145918,3.14,141.13,141.11,72.89202983]
["bitfinex","SOLUSD",1764248146123,7.08528299,141.14,141.12,0.72]
["bitfinex","SOLUSD",1764248146344,10.22528299,141.14,141.12,0.72]
["bitfinex","SOLUSD",1764248146647,3.14,141.14,141.12,0.72]
["bitfinex","SOLUSD",1764248148533,7.08399696,141.17,141.12,4.09143111]
["bitfinex","SOLUSD",1764248148736,7.08215297,141.2,141.16,3.37143111]
["bitfinex","SOLUSD",1764248148974,10.45207969,141.23,141.17,4.09143111]
["bitfinex","SOLUSD",1764248149243,3.14,141.22,141.17,0.72]
["bitfinex","SOLUSD",1764248149447,28.15370115,141.23,141.18,0.72]
["bitfinex","SOLUSD",1764248149627,3.14,141.22,141.18,0.72]
["bitfinex","SOLUSD",1764248150344,7.08165144,141.21,141.18,0.72]
["bitfinex","SOLUSD",1764248152345,10.45308255,141.21,141.18,0.72]
["bitfinex","SOLUSD",1764248153051,28.15721115,141.21,141.18,0.72]
["bitfinex","SOLUSD",1764248153744,3.14,141.2,141.18,0.72]
["bitfinex","SOLUSD",1764248154259,10.22256917,141.2,141.18,0.72]
["bitfinex","SOLUSD",1764248154733,7.08256917,141.2,141.18,0.72]
["bitfinex","SOLUSD",1764248155855,10.45400028,141.2,141.18,0.72]
["bitfinex","SOLUSD",1764248156435,10.45400028,141.2,141.15,7.08464682]
["bitfinex","SOLUSD",1764248156436,6.51143111,141.19,141.17,0.72]
["bitfinex","SOLUSD",1764248156640,5.29960074,141.19,141.17,0.72]
["bitfinex","SOLUSD",1764248157634,2.15960074,141.18,141.17,0.72]
["bitfinex","SOLUSD",1764248159051,7.08315625,141.18,141.17,0.72]
["bitfinex","SOLUSD",1764248159856,7.08315625,141.18,141.13,23.39431903]
["bitfinex","SOLUSD",1764248160045,3.14,141.17,141.14,0.72]
["bitfinex","SOLUSD",1764248160357,10.22315625,141.18,141.14,0.72]
["bitfinex","SOLUSD",1764248161153,2.15960074,141.19,141.15,2.15960074]
["bitfinex","SOLUSD",1764248161154,7.082826,141.19,141.15,2.15960074]
["bitfinex","SOLUSD",1764248161357,7.082826,141.19,141.14,99.11395656]
["bitfinex","SOLUSD",1764248161532,7.082826,141.19,141.15,2.87960074]
["bitfinex","SOLUSD",1764248161947,24.78638725,141.21,141.16,0.72]
["bitfinex","SOLUSD",1764248162145,24.78638725,141.21,141.16,2.87960074]
["bitfinex","SOLUSD",1764248162351,27.92638725,141.21,141.16,77.87960074]
["bitfinex","SOLUSD",1764248162555,27.92638725,141.21,141.17,0.72]
["bitfinex","SOLUSD",1764248162853,10.22165144,141.21,141.17,2.87960074]
["bitfinex","SOLUSD",1764248163075,10.22133022,141.22,141.18,2.15960074]
["bitfinex","SOLUSD",1764248163235,10.22133022,141.22,141.18,2.87960074]
["bitfinex","SOLUSD",1764248163435,10.22133022,141.22,141.19,0.72]
["bitfinex","SOLUSD",1764248164063,7.08133022,141.22,141.19,0.72]
["bitfinex","SOLUSD",1764248164367,3.14,141.24,141.2,16.308864]
["bitfinex","SOLUSD",1764248164541,19.85940076,141.25,141.2,16.308864]
["bitfinex","SOLUSD",1764248164747,19.85940076,141.25,141.21,0.72]
["bitfinex","SOLUSD",1764248164748,10.22031642,141.24,141.21,0.72]
["bitfinex","SOLUSD",1764248165069,3.14,141.27,141.22,9.24075071]
["bitfinex","SOLUSD",1764248165538,3.14,141.27,141.23,0.72]
["bitfinex","SOLUSD",1764248165739,5.29960074,141.27,141.23,0.72]
["bitfinex","SOLUSD",1764248165959,3.14,141.27,141.23,0.72]
["bitfinex","SOLUSD",1764248166145,9.23783647,141.28,141.23,7.80055844]
["bitfinex","SOLUSD",1764248166463,10.21823573,141.28,141.23,7.80055844]
["bitfinex","SOLUSD",1764248166642,2.15960074,141.26,141.24,0.72]
["bitfinex","SOLUSD",1764248167036,2.81960074,141.26,141.2,93.46846474]
["bitfinex","SOLUSD",1764248167232,28.57359246,141.28,141.22,0.72]
["bitfinex","SOLUSD",1764248167437,2.15960074,141.26,141.22,0.72]
["bitfinex","SOLUSD",1764248167957,2.15960074,141.25,141.22,0.72]
["bitfinex","SOLUSD",1764248168265,2.15960074,141.24,141.22,0.72]
["bitfinex","SOLUSD",1764248169047,5.29960074,141.24,141.22,0.72]
["bitfinex","SOLUSD",1764248169444,12.37993992,141.24,141.22,0.72]
["bitfinex","SOLUSD",1764248169646,2.15960074,141.23,141.22,0.72]
["bitfinex","SOLUSD",1764248170157,10.22033918,141.24,141.22,0.72]
["bitfinex","SOLUSD",1764248170353,2.15960074,141.23,141.22,0.72]
["bitfinex","SOLUSD",1764248170543,10.22033918,141.24,141.22,0.72]
["bitfinex","SOLUSD",1764248170746,10.22033918,141.24,141.2,16.308864]
["bitfinex","SOLUSD",1764248170747,2.15960074,141.23,141.2,16.308864]
["bitfinex","SOLUSD",1764248170942,2.15960074,141.23,141.21,0.72]
["bitfinex","SOLUSD",1764248171142,10.22033918,141.24,141.21,0.72]
["bitfinex","SOLUSD",1764248171361,2.15960074,141.23,141.21,0.72]
["bitfinex","SOLUSD",1764248173049,10.22033918,141.24,141.21,0.72]
["bitfinex","SOLUSD",1764248173265,12.37993992,141.24,141.21,0.72]
["bitfinex","SOLUSD",1764248173959,9.23993992,141.24,141.21,0.72]
["bitfinex","SOLUSD",1764248174165,10.22033918,141.24,141.21,0.72]
["bitfinex","SOLUSD",1764248174367,2.15960074,141.24,141.21,0.72]
["bitfinex","SOLUSD",1764248175854,9.23991662,141.24,141.21,0.72]
["bitfinex","SOLUSD",1764248176645,7.0798606,141.25,141.21,7.80152664]
["bitfinex","SOLUSD",1764248176949,10.2198606,141.25,141.21,7.80152664]
["bitfinex","SOLUSD",1764248177153,10.2198606,141.25,141.22,0.66]
["bitfinex","SOLUSD",1764248177570,12.37946134,141.25,141.22,0.66]
["bitfinex","SOLUSD",1764248177866,10.2198606,141.25,141.22,0.66]
["bitfinex","SOLUSD",1764248178081,12.37946134,141.25,141.22,0.66]
["bitfinex","SOLUSD",1764248178364,2.15960074,141.24,141.22,0.66]
["bitfinex","SOLUSD",1764248178864,10.2198606,141.25,141.22,0.66]
["bitfinex","SOLUSD",1764248178865,9.23946134,141.25,141.22,0.66]
["bitfinex","SOLUSD",1764248179067,2.15960074,141.26,141.22,7.74100691]
["bitfinex","SOLUSD",1764248179271,10.21881997,141.27,141.22,7.74100691]
["bitfinex","SOLUSD",1764248179472,9.23842071,141.27,141.23,0.66]
["bitfinex","SOLUSD",1764248179765,2.15960074,141.26,141.23,0.66]
["bitfinex","SOLUSD",1764248180358,12.37842071,141.27,141.23,0.66]
["bitfinex","SOLUSD",1764248180653,2.15960074,141.26,141.23,0.66]
["bitfinex","SOLUSD",1764248181060,2.15960074,141.25,141.23,0.66]
["bitfinex","SOLUSD",1764248182269,7.08014726,141.24,141.23,0.66]
["bitfinex","SOLUSD",1764248182671,7.07988418,141.25,141.23,0.66]
["bitfinex","SOLUSD",1764248184671,9.23948492,141.25,141.23,0.66]
["bitfinex","SOLUSD",1764248184879,2.15960074,141.24,141.2,91.968864]
["bitfinex","SOLUSD",1764248185058,2.15960074,141.24,141.18,0.66]
["bitfinex","SOLUSD",1764248185059,2.15960074,141.21,141.18,0.66]
["bitfinex","SOLUSD",1764248185367,2.15960074,141.19,141.17,0.66]
["bitfinex","SOLUSD",1764248185955,2.15960074,141.19,141.14,16.308864]
["bitfinex","SOLUSD",1764248186363,9.24252824,141.19,141.14,23.39401178]
["bitfinex","SOLUSD",1764248186555,9.24252824,141.19,141.14,7.08514778]
["bitfinex","SOLUSD",1764248186755,2.15960074,141.18,141.16,16.308864]
["bitfinex","SOLUSD",1764248187170,7.0829275,141.19,141.16,16.308864]
["bitfinex","SOLUSD",1764248187368,2.15960074,141.17,141.16,16.308864]
["bitfinex","SOLUSD",1764248188070,2.15960074,141.17,141.15,0.66]
["bitfinex","SOLUSD",1764248188467,9.24334477,141.17,141.15,0.66]
["bitfinex","SOLUSD",1764248188768,2.15960074,141.17,141.15,0.66]
["bitfinex","SOLUSD",1764248189067,9.24296016,141.18,141.15,0.66]
["bitfinex","SOLUSD",1764248189273,2.15960074,141.18,141.15,0.66]
["bitfinex","SOLUSD",1764248189845,7.08280918,141.19,141.15,0.66]
["bitfinex","SOLUSD",1764248190065,2.15960074,141.18,141.15,0.66]
["bitfinex","SOLUSD",1764248190858,9.24303935,141.18,141.15,0.66]
["bitfinex","SOLUSD",1764248191759,10.22274132,141.19,141.15,75.66]
["bitfinex","SOLUSD",1764248191964,10.22274132,141.19,141.15,77.81960074]
["bitfinex","SOLUSD",1764248192164,10.22274132,141.19,141.16,0.66]
["bitfinex","SOLUSD",1764248192469,12.38234206,141.19,141.16,0.66]
["bitfinex","SOLUSD",1764248192673,9.24234206,141.19,141.16,0.66]
["bitfinex","SOLUSD",1764248193465,7.08274132,141.19,141.16,0.66]
["bitfinex","SOLUSD",1764248196783,9.24234206,141.19,141.16,0.66]
["bitfinex","SOLUSD",1764248197581,2.86960074,141.18,141.14,3.14]
["bitfinex","SOLUSD",1764248197886,5.29960074,141.17,141.14,0.66]
["bitfinex","SOLUSD",1764248198484,3.14,141.17,141.14,0.66]
["bitfinex","SOLUSD",1764248198686,5.29960074,141.17,141.14,0.66]
["bitfinex","SOLUSD",1764248198983,9.24404289,141.16,141.14,0.66]
["bitfinex","SOLUSD",1764248199479,10.22375451,141.17,141.14,0.66]
["bitfinex","SOLUSD",1764248199785,3.14,141.18,141.14,0.66]
["bitfinex","SOLUSD",1764248199972,3.14,141.18,141.14,2.81960074]
["bitfinex","SOLUSD",1764248200369,3.14,141.18,141.15,0.68]
["bitfinex","SOLUSD",1764248201188,7.083658,141.17,141.15,0.68]
["bitfinex","SOLUSD",1764248202589,10.22333349,141.18,141.15,0.68]
["bitfinex","SOLUSD",1764248203787,2.15960074,141.16,141.13,16.308864]
["bitfinex","SOLUSD",1764248203968,2.15960074,141.16,141.13,16.988864]
["bitfinex","SOLUSD",1764248204168,2.81960074,141.16,141.13,16.988864]
["bitfinex","SOLUSD",1764248204363,7.08333349,141.18,141.14,0.68]
["bitfinex","SOLUSD",1764248204671,10.20333349,141.18,141.14,2.83960074]
["bitfinex","SOLUSD",1764248205383,10.20333349,141.18,141.15,0.68]
["bitfinex","SOLUSD",1764248205890,7.08288532,141.19,141.15,2.83960074]
["bitfinex","SOLUSD",1764248206263,7.08288532,141.19,141.16,0.68]
["bitfinex","SOLUSD",1764248207992,9.24248606,141.19,141.16,0.68]
["bitfinex","SOLUSD",1764248208571,7.08288532,141.19,141.16,0.68]
["bitfinex","SOLUSD",1764248208771,9.24248606,141.19,141.16,0.68]
["bitfinex","SOLUSD",1764248210086,7.08288532,141.19,141.16,0.68]
["bitfinex","SOLUSD",1764248210994,10.22288532,141.19,141.16,0.68]
["bitfinex","SOLUSD",1764248211793,12.38248606,141.19,141.16,0.68]
["bitfinex","SOLUSD",1764248213085,10.22288532,141.19,141.16,0.68]
["bitfinex","SOLUSD",1764248213296,12.38248606,141.19,141.16,0.68]
["bitfinex","SOLUSD",1764248213596,10.22288532,141.19,141.16,0.68]
["bitfinex","SOLUSD",1764248214187,17.70597717,141.2,141.16,2.83960074]
["bitfinex","SOLUSD",1764248214401,23.64557791,141.2,141.16,0.68]
["bitfinex","SOLUSD",1764248214701,23.64557791,141.2,141.15,84.24421505]
["bitfinex","SOLUSD",1764248214702,20.52557791,141.2,141.17,0.68]
["bitfinex","SOLUSD",1764248214900,3.12,141.19,141.17,0.68]
["bitfinex","SOLUSD",1764248215281,10.20308163,141.19,141.17,0.68]
["bitfinex","SOLUSD",1764248218698,4.03427203,141.18,141.14,0.68]
["bitfinex","SOLUSD",1764248219977,7.083658,141.17,141.14,0.68]
["bitfinex","SOLUSD",1764248220178,7.743658,141.17,141.14,0.68]
["bitfinex","SOLUSD",1764248220501,10.45793003,141.17,141.14,0.68]
["bitfinex","SOLUSD",1764248220688,11.11793003,141.17,141.14,0.68]
["bitfinex","SOLUSD",1764248221696,10.45793003,141.17,141.14,0.68]
["bitfinex","SOLUSD",1764248222399,7.083658,141.17,141.14,0.68]
["bitfinex","SOLUSD",1764248223704,10.203658,141.17,141.14,0.68]
["bitfinex","SOLUSD",1764248224408,0.66,141.22,141.16,94.68313603]
["bitfinex","SOLUSD",1764248224583,7.15427203,141.21,141.16,16.308864]
["bitfinex","SOLUSD",1764248224785,3.37427203,141.2,141.17,0.68]
["bitfinex","SOLUSD",1764248224985,4.03427203,141.2,141.17,0.68]
["bitfinex","SOLUSD",1764248225804,3.12,141.21,141.17,0.68]
["bitfinex","SOLUSD",1764248226101,18.58612521,141.24,141.17,0.68]
["bitfinex","SOLUSD",1764248226102,7.96527665,141.24,141.17,0.68]
["bitfinex","SOLUSD",1764248226317,7.08127928,141.22,141.17,11.13780016]
["bitfinex","SOLUSD",1764248226608,3.12,141.22,141.18,3.37427203]
["bitfinex","SOLUSD",1764248226806,3.12,141.22,141.18,4.09427203]
["bitfinex","SOLUSD",1764248227012,3.83,141.22,141.19,0.72]
["bitfinex","SOLUSD",1764248227583,0.71,141.25,141.2,3.37427203]
["bitfinex","SOLUSD",1764248227802,7.20427203,141.26,141.2,75.0]
["bitfinex","SOLUSD",1764248228008,3.37427203,141.25,141.21,0.72]
["bitfinex","SOLUSD",1764248228384,7.08014726,141.24,141.21,0.72]
["bitfinex","SOLUSD",1764248231903,0.88483046,141.27,141.22,75.0]
["bitfinex","SOLUSD",1764248231904,0.67,141.27,141.22,75.0]
["bitfinex","SOLUSD",1764248232103,3.79,141.27,141.22,75.0]
["bitfinex","SOLUSD",1764248232316,7.16427203,141.27,141.23,0.67]
["bitfinex","SOLUSD",1764248232686,3.12,141.27,141.23,4.04427203]
["bitfinex","SOLUSD",1764248232908,7.74814269,141.28,141.24,3.37427203]
["bitfinex","SOLUSD",1764248233112,7.07814269,141.28,141.25,3.37427203]
["bitfinex","SOLUSD",1764248233414,7.07814269,141.28,141.25,4.04427203]
["bitfinex","SOLUSD",1764248233610,7.0777604,141.29,141.26,0.67]
["bitfinex","SOLUSD",1764248234690,7.7477604,141.29,141.26,0.67]
["bitfinex","SOLUSD",1764248236397,7.0777604,141.29,141.26,0.67]
["bitfinex","SOLUSD",1764248236609,7.7477604,141.29,141.26,0.67]
["bitfinex","SOLUSD",1764248237090,7.7477604,141.29,141.23,0.67]
["bitfinex","SOLUSD",1764248237091,3.37427203,141.27,141.23,0.67]
["bitfinex","SOLUSD",1764248237296,6.49427203,141.27,141.23,0.67]
["bitfinex","SOLUSD",1764248237619,7.16427203,141.27,141.23,0.67]
["bitfinex","SOLUSD",1764248238006,3.79,141.27,141.23,0.67]
["bitfinex","SOLUSD",1764248238315,7.16427203,141.27,141.23,0.67]
["bitfinex","SOLUSD",1764248238824,3.12,141.27,141.23,11.12487498]
["bitfinex","SOLUSD",1764248239007,7.07814269,141.28,141.24,3.37427203]
["bitfinex","SOLUSD",1764248239205,7.07814269,141.28,141.24,4.04427203]
["bitfinex","SOLUSD",1764248239508,7.07814269,141.28,141.25,0.67]
["bitfinex","SOLUSD",1764248239897,7.74814269,141.28,141.25,0.67]
["bitfinex","SOLUSD",1764248240099,7.74814269,141.28,141.25,4.04427203]
["bitfinex","SOLUSD",1764248240100,7.07814269,141.28,141.25,4.04427203]
["bitfinex","SOLUSD",1764248240606,7.07814269,141.28,141.26,0.67]
["bitfinex","SOLUSD",1764248241013,10.86776578,141.29,141.26,0.67]
["bitfinex","SOLUSD",1764248241324,10.19776578,141.29,141.26,0.67]
["bitfinex","SOLUSD",1764248242018,7.07776578,141.29,141.26,0.67]
["bitfinex","SOLUSD",1764248242203,7.07734783,141.3,141.27,3.37427203]
["bitfinex","SOLUSD",1764248242609,7.07734783,141.3,141.28,0.67]
["bitfinex","SOLUSD",1764248243718,7.07734783,141.3,141.27,0.67]
["bitfinex","SOLUSD",1764248244921,7.74734783,141.3,141.27,0.67]
["bitfinex","SOLUSD",1764248245935,11.12161986,141.3,141.27,0.67]
["bitfinex","SOLUSD",1764248247325,7.07734783,141.3,141.27,0.67]
["bitfinex","SOLUSD",1764248248135,7.74734783,141.3,141.27,0.67]
["bitfinex","SOLUSD",1764248248736,7.07734783,141.3,141.27,0.67]
["bitfinex","SOLUSD",1764248250652,7.07864373,141.27,141.23,0.67]
["bitfinex","SOLUSD",1764248250926,3.37427203,141.25,141.2,78.37427203]
["bitfinex","SOLUSD",1764248251132,3.37427203,141.26,141.21,4.04427203]
["bitfinex","SOLUSD",1764248251344,28.56525305,141.27,141.22,3.37427203]
["bitfinex","SOLUSD",1764248251513,3.37427203,141.26,141.22,4.04427203]
["bitfinex","SOLUSD",1764248251708,3.37427203,141.26,141.23,0.67]
["bitfinex","SOLUSD",1764248252509,4.04427203,141.26,141.23,0.67]
["bitfinex","SOLUSD",1764248252708,7.07964601,141.25,141.23,0.67]
["bitfinex","SOLUSD",1764248253544,13.57355351,141.26,141.23,0.67]
["bitfinex","SOLUSD",1764248254047,3.37427203,141.25,141.22,0.67]
["bitfinex","SOLUSD",1764248254251,0.67,141.25,141.2,75.0]
["bitfinex","SOLUSD",1764248254536,3.37427203,141.22,141.2,16.308864]
["bitfinex","SOLUSD",1764248254907,10.45586711,141.22,141.2,16.308864]
["bitfinex","SOLUSD",1764248255112,11.12586711,141.22,141.2,16.308864]
["bitfinex","SOLUSD",1764248255331,10.45586711,141.22,141.2,16.308864]
["bitfinex","SOLUSD",1764248255536,3.79,141.23,141.2,16.308864]
["bitfinex","SOLUSD",1764248255537,10.8706955,141.23,141.2,16.308864]
["bitfinex","SOLUSD",1764248255835,3.37427203,141.22,141.2,16.308864]
["bitfinex","SOLUSD",1764248256040,3.37427203,141.22,141.2,16.978864]
["bitfinex","SOLUSD",1764248256211,3.12,141.24,141.21,0.67]
["bitfinex","SOLUSD",1764248256410,7.16427203,141.25,141.21,0.67]
["bitfinex","SOLUSD",1764248257745,3.37427203,141.24,141.21,0.67]
["bitfinex","SOLUSD",1764248258036,3.37427203,141.22,141.19,0.67]
["bitfinex","SOLUSD",1764248258442,7.16427203,141.22,141.19,0.67]
["bitfinex","SOLUSD",1764248259137,3.37427203,141.21,141.18,0.67]
["bitfinex","SOLUSD",1764248259325,10.45620012,141.21,141.18,0.67]
["bitfinex","SOLUSD",1764248260325,4.04427203,141.2,141.17,16.308864]
["bitfinex","SOLUSD",1764248260530,4.04427203,141.2,141.17,0.69]
["bitfinex","SOLUSD",1764248260930,3.37427203,141.2,141.17,0.69]
["bitfinex","SOLUSD",1764248261541,0.67,141.2,141.15,101.51316183]
["bitfinex","SOLUSD",1764248261722,4.04427203,141.2,141.16,0.69]
["bitfinex","SOLUSD",1764248263119,4.04427203,141.2,141.16,16.998864]
["bitfinex","SOLUSD",1764248263543,7.08265457,141.19,141.16,16.998864]
["bitfinex","SOLUSD",1764248264438,7.75265457,141.19,141.16,16.998864]
["bitfinex","SOLUSD",1764248264639,0.67,141.18,141.14,0.69]
["bitfinex","SOLUSD",1764248264847,0.67,141.18,141.14,4.06427203]
["bitfinex","SOLUSD",1764248265218,0.67,141.18,141.15,0.69]
["bitfinex","SOLUSD",1764248265944,7.75342135,141.18,141.15,0.69]
["bitfinex","SOLUSD",1764248266347,11.12769338,141.18,141.15,0.69]
["bitfinex","SOLUSD",1764248267828,0.67,141.17,141.13,16.308864]
["bitfinex","SOLUSD",1764248268027,0.67,141.17,141.11,150.29202983]
["bitfinex","SOLUSD",1764248268028,24.79131198,141.18,141.14,4.06427203]
["bitfinex","SOLUSD",1764248268231,27.91131198,141.18,141.14,4.06427203]
["bitfinex","SOLUSD",1764248268427,7.08342135,141.18,141.15,4.06427203]
["bitfinex","SOLUSD",1764248268847,7.08342135,141.18,141.16,0.69]
["bitfinex","SOLUSD",1764248269838,24.79131198,141.18,141.14,0.69]
["bitfinex","SOLUSD",1764248270143,3.37427203,141.15,141.12,0.69]
["bitfinex","SOLUSD",1764248270350,3.12,141.15,141.11,72.86202983]
["bitfinex","SOLUSD",1764248270546,4.04427203,141.14,141.11,72.17202983]
["bitfinex","SOLUSD",1764248270728,0.67,141.14,141.11,72.86202983]
["bitfinex","SOLUSD",1764248270929,6.49427203,141.15,141.11,72.86202983]
["bitfinex","SOLUSD",1764248271351,6.49427203,141.15,141.11,72.17202983]
["bitfinex","SOLUSD",1764248271352,11.12943569,141.14,141.11,72.17202983]
["bitfinex","SOLUSD",1764248271522,11.12943569,141.14,141.11,72.86202983]
["bitfinex","SOLUSD",1764248271725,0.67,141.14,141.11,72.86202983]
["bitfinex","SOLUSD",1764248272331,7.08471027,141.15,141.12,0.69]
["bitfinex","SOLUSD",1764248272540,3.12,141.14,141.12,0.69]
["bitfinex","SOLUSD",1764248273137,3.12,141.14,141.11,75.54630186]
["bitfinex","SOLUSD",1764248273333,3.12,141.14,141.11,72.86202983]
["bitfinex","SOLUSD",1764248273533,10.20516439,141.14,141.11,72.86202983]
["bitfinex","SOLUSD",1764248273748,3.12,141.14,141.11,72.86202983]
["bitfinex","SOLUSD",1764248275357,10.20508427,141.15,141.12,0.69]
["bitfinex","SOLUSD",1764248275841,7.08508427,141.15,141.12,0.69]
["bitfinex","SOLUSD",1764248276037,3.12,141.16,141.13,3.37427203]
["bitfinex","SOLUSD",1764248276229,7.08323858,141.18,141.14,3.37427203]
["bitfinex","SOLUSD",1764248276660,7.08323858,141.18,141.15,0.69]
["bitfinex","SOLUSD",1764248277529,10.45751061,141.18,141.13,3.81]
["bitfinex","SOLUSD",1764248277757,3.37427203,141.16,141.13,0.69]
["bitfinex","SOLUSD",1764248278055,6.49427203,141.16,141.13,0.69]
["bitfinex","SOLUSD",1764248278349,7.16427203,141.16,141.12,0.69]
["bitfinex","SOLUSD",1764248278539,5.95066813,141.16,141.12,0.69]
["bitfinex","SOLUSD",1764248278739,9.24532983,141.15,141.12,0.69]
["bitfinex","SOLUSD",1764248279249,9.91532983,141.15,141.12,0.69]
["bitfinex","SOLUSD",1764248279829,9.91532983,141.15,141.11,72.17202983]
["bitfinex","SOLUSD",1764248280158,2.83066813,141.14,141.11,72.86202983]
["bitfinex","SOLUSD",1764248280652,7.08566569,141.13,141.11,72.86202983]
["bitfinex","SOLUSD",1764248280847,27.62742951,141.15,141.11,72.86202983]
["bitfinex","SOLUSD",1764248281154,27.62742951,141.15,141.12,0.69]
["bitfinex","SOLUSD",1764248281356,25.46676138,141.15,141.11,72.86202983]
["bitfinex","SOLUSD",1764248281537,27.91676138,141.15,141.12,2.85066813]
["bitfinex","SOLUSD",1764248281934,27.91676138,141.15,141.13,0.69]
["bitfinex","SOLUSD",1764248283057,27.91676138,141.15,141.12,0.69]
["bitfinex","SOLUSD",1764248283655,7.08510712,141.15,141.12,2.85066813]
["bitfinex","SOLUSD",1764248283842,7.08510712,141.15,141.12,0.69]
["bitfinex","SOLUSD",1764248284043,7.08510712,141.15,141.12,2.85066813]
["bitfinex","SOLUSD",1764248284341,7.08510712,141.15,141.12,0.69]
["bitfinex","SOLUSD",1764248285161,0.67,141.14,141.11,72.17202983]
["bitfinex","SOLUSD",1764248285343,2.83066813,141.14,141.11,72.17202983]
["bitfinex","SOLUSD",1764248285753,0.67,141.13,141.11,72.17202983]
["bitfinex","SOLUSD",1764248286144,25.46676138,141.15,141.11,72.17202983]
["bitfinex","SOLUSD",1764248286352,3.12,141.14,141.11,72.86202983]
["bitfinex","SOLUSD",1764248287538,7.08566569,141.13,141.11,72.86202983]
["bitfinex","SOLUSD",1764248288639,7.08566569,141.13,141.11,72.17202983]
["bitfinex","SOLUSD",1764248289048,7.08566569,141.13,141.11,72.86202983]
["bitfinex","SOLUSD",1764248289339,7.75566569,141.13,141.11,72.17202983]
["bitfinex","SOLUSD",1764248289840,0.67,141.12,141.11,72.17202983]
["bitfinex","SOLUSD",1764248290457,9.24633382,141.13,141.11,72.17202983]
["bitfinex","SOLUSD",1764248290644,9.94633382,141.13,141.11,72.17202983]
["bitfinex","SOLUSD",1764248291550,7.78566569,141.13,141.11,72.17202983]
["bitfinex","SOLUSD",1764248291942,3.12,141.12,141.11,72.17202983]
["bitfinex","SOLUSD",1764248292545,7.08566569,141.13,141.11,72.89202983]
["bitfinex","SOLUSD",1764248292753,3.12,141.12,141.11,72.89202983]
["bitfinex","SOLUSD",1764248292949,7.08566569,141.13,141.11,72.89202983]
["bitfinex","SOLUSD",1764248293146,10.2053711,141.14,141.12,0.72]
["bitfinex","SOLUSD",1764248293561,18.41095325,141.16,141.13,2.16066813]
["bitfinex","SOLUSD",1764248293562,7.08435343,141.16,141.13,2.16066813]
["bitfinex","SOLUSD",1764248293773,3.12,141.16,141.13,2.16066813]
["bitfinex","SOLUSD",1764248294072,3.12,141.16,141.14,0.72]
["bitfinex","SOLUSD",1764248294370,3.12,141.16,141.13,0.69]
["bitfinex","SOLUSD",1764248294768,0.69,141.15,141.11,75.02269796]
["bitfinex","SOLUSD",1764248294972,2.85066813,141.15,141.11,72.86202983]
["bitfinex","SOLUSD",1764248295173,0.69,141.15,141.11,72.86202983]
["bitfinex","SOLUSD",1764248295365,3.12,141.14,141.11,72.86202983]
["bitfinex","SOLUSD",1764248295972,10.20521239,141.14,141.11,72.86202983]
["bitfinex","SOLUSD",1764248296976,10.20521239,141.14,141.12,0.69]
["bitfinex","SOLUSD",1764248297476,10.20486243,141.15,141.12,2.85066813]
["bitfinex","SOLUSD",1764248297855,10.20486243,141.15,141.13,0.69]
["bitfinex","SOLUSD",1764248299075,0.69,141.14,141.11,72.86202983]
["bitfinex","SOLUSD",1764248299254,30.76718482,141.15,141.11,72.86202983]
["bitfinex","SOLUSD",1764248299455,28.60651669,141.15,141.11,74.33269796]
["bitfinex","SOLUSD",1764248299661,28.60651669,141.15,141.12,0.69]
["bitfinex","SOLUSD",1764248299863,25.48651669,141.15,141.12,0.69]
["bitfinex","SOLUSD",1764248300063,3.12,141.14,141.12,0.69]
["bitfinex","SOLUSD",1764248300660,10.20545989,141.14,141.12,0.69]
["bitfinex","SOLUSD",1764248302971,3.12,141.15,141.12,0.69]
["bitfinex","SOLUSD",1764248303365,20.56032824,141.17,141.12,2.85066813]
["bitfinex","SOLUSD",1764248303678,10.89433005,141.16,141.12,2.85066813]
["bitfinex","SOLUSD",1764248303860,10.89433005,141.16,141.13,0.69]
["bitfinex","SOLUSD",1764248304261,3.12,141.16,141.13,0.69]
["bitfinex","SOLUSD",1764248304666,3.81,141.16,141.13,0.69]
["bitfinex","SOLUSD",1764248304870,17.709145,141.17,141.13,0.69]
["bitfinex","SOLUSD",1764248305072,7.0843194,141.16,141.13,0.69]
["bitfinex","SOLUSD",1764248305270,10.2043194,141.16,141.13,0.69]
["bitfinex","SOLUSD",1764248306968,7.0843194,141.16,141.13,0.69]
["bitfinex","SOLUSD",1764248307170,10.8943194,141.16,141.13,0.69]
["bitfinex","SOLUSD",1764248307469,7.7743194,141.16,141.13,0.69]
["bitfinex","SOLUSD",1764248307668,7.0843194,141.16,141.13,0.69]
["bitfinex","SOLUSD",1764248308686,3.12,141.17,141.13,2.85066813]
["bitfinex","SOLUSD",1764248308986,3.12,141.17,141.13,84.93620372]
["bitfinex","SOLUSD",1764248309186,3.12,141.17,141.11,72.17202983]
["bitfinex","SOLUSD",1764248309187,12.36437428,141.17,141.11,154.25828666]
["bitfinex","SOLUSD",1764248309389,2.16066813,141.14,141.11,72.17202983]
["bitfinex","SOLUSD",1764248309686,3.12,141.14,141.11,72.17202983]
["bitfinex","SOLUSD",1764248309892,3.81,141.14,141.11,72.17202983]
["bitfinex","SOLUSD",1764248310064,3.81,141.14,141.11,72.86202983]
["bitfinex","SOLUSD",1764248310886,10.8954977,141.14,141.11,72.86202983]
["bitfinex","SOLUSD",1764248311592,10.8946617,141.15,141.11,75.02269796]
["bitfinex","SOLUSD",1764248311786,10.8946617,141.15,141.11,72.86202983]
["bitfinex","SOLUSD",1764248312496,10.8946617,141.15,141.12,0.69]
["bitfinex","SOLUSD",1764248313297,10.2046617,141.15,141.12,0.69]
["bitfinex","SOLUSD",1764248313986,7.0846617,141.15,141.12,0.69]
["bitfinex","SOLUSD",1764248314189,10.2046617,141.15,141.12,0.69]
["bitfinex","SOLUSD",1764248314388,10.8946617,141.15,141.12,0.69]
["bitfinex","SOLUSD",1764248314980,20.55679738,141.2,141.14,2.16066813]
["bitfinex","SOLUSD",1764248315190,23.67679738,141.2,141.14,2.16066813]
["bitfinex","SOLUSD",1764248315394,2.16066813,141.19,141.15,0.69]
["bitfinex","SOLUSD",1764248315584,2.16066813,141.17,141.13,3.81]
["bitfinex","SOLUSD",1764248315782,0.69,141.18,141.14,0.69]
["bitfinex","SOLUSD",1764248315990,0.69,141.18,141.14,2.85066813]
["bitfinex","SOLUSD",1764248316193,0.69,141.18,141.14,0.69]
["bitfinex","SOLUSD",1764248316398,3.81,141.18,141.15,0.69]
["bitfinex","SOLUSD",1764248316897,5.97066813,141.18,141.15,0.69]
["bitfinex","SOLUSD",1764248317795,7.083658,141.17,141.15,0.69]
["bitfinex","SOLUSD",1764248321177,17.19400774,141.22,141.15,0.69]
["bitfinex","SOLUSD",1764248321178,2.86066813,141.2,141.15,0.69]
["bitfinex","SOLUSD",1764248321374,0.7,141.2,141.15,0.69]
["bitfinex","SOLUSD",1764248321578,2.86066813,141.19,141.15,0.69]
["bitfinex","SOLUSD",1764248321779,2.86066813,141.19,141.14,0.71]
["bitfinex","SOLUSD",1764248321780,2.16066813,141.18,141.14,0.71]
["bitfinex","SOLUSD",1764248321979,13.06422608,141.18,141.15,0.71]
["bitfinex","SOLUSD",1764248323281,10.90355795,141.18,141.15,0.71]
["bitfinex","SOLUSD",1764248324589,7.08165144,141.21,141.15,82.79459717]
["bitfinex","SOLUSD",1764248324902,3.12,141.2,141.15,84.9552653]
["bitfinex","SOLUSD",1764248325209,3.12,141.2,141.16,0.71]
["bitfinex","SOLUSD",1764248325506,2.86066813,141.2,141.16,0.71]
["bitfinex","SOLUSD",1764248326298,7.7825205,141.2,141.16,0.71]
["bitfinex","SOLUSD",1764248326490,9.94318863,141.2,141.16,0.71]
["bitfinex","SOLUSD",1764248326697,7.7825205,141.2,141.16,0.71]
["bitfinex","SOLUSD",1764248326912,9.94318863,141.2,141.16,7.79415082]
["bitfinex","SOLUSD",1764248327110,9.94318863,141.2,141.17,0.71]
["bitfinex","SOLUSD",1764248328000,7.0825205,141.2,141.17,0.71]
["bitfinex","SOLUSD",1764248328223,5.98066813,141.21,141.17,0.71]
["bitfinex","SOLUSD",1764248328995,0.7,141.2,141.17,0.71]
["bitfinex","SOLUSD",1764248329191,7.08265457,141.19,141.17,0.71]
["bitfinex","SOLUSD",1764248330715,2.86066813,141.18,141.15,0.71]
["bitfinex","SOLUSD",1764248331512,9.94384859,141.18,141.15,0.71]
["bitfinex","SOLUSD",1764248333013,1.58514374,141.22,141.16,16.308864]
["bitfinex","SOLUSD",1764248333192,3.82,141.22,141.17,2.16066813]
["bitfinex","SOLUSD",1764248333395,2.16066813,141.2,141.17,0.71]
["bitfinex","SOLUSD",1764248333595,0.7,141.21,141.18,0.71]
["bitfinex","SOLUSD",1764248333811,2.86066813,141.21,141.18,0.71]
["bitfinex","SOLUSD",1764248334005,3.82,141.23,141.18,77.87066813]
["bitfinex","SOLUSD",1764248334310,5.98066813,141.23,141.19,0.71]
["bitfinex","SOLUSD",1764248334516,0.7,141.22,141.19,0.71]
["bitfinex","SOLUSD",1764248335107,7.78125225,141.22,141.19,0.71]
["bitfinex","SOLUSD",1764248335704,13.06137891,141.23,141.19,7.79259748]
["bitfinex","SOLUSD",1764248335987,13.06137891,141.23,141.19,0.71]
["bitfinex","SOLUSD",1764248336815,0.7,141.22,141.19,0.71]
["bitfinex","SOLUSD",1764248337114,7.78135857,141.22,141.19,0.71]
["bitfinex","SOLUSD",1764248338122,9.9420267,141.22,141.19,0.71]
["bitfinex","SOLUSD",1764248338302,2.86066813,141.21,141.17,0.71]
["bitfinex","SOLUSD",1764248338493,2.86066813,141.21,141.16,85.20401827]
["bitfinex","SOLUSD",1764248338693,2.86066813,141.2,141.17,0.71]
["bitfinex","SOLUSD",1764248339408,9.94283352,141.2,141.17,0.71]
["bitfinex","SOLUSD",1764248339811,9.94283352,141.2,141.17,7.79362238]
["bitfinex","SOLUSD",1764248340008,9.24283352,141.2,141.17,7.79362238]
["bitfinex","SOLUSD",1764248340208,9.94283352,141.2,141.17,7.79362238]
["bitfinex","SOLUSD",1764248340502,9.94283352,141.2,141.17,0.71]
["bitfinex","SOLUSD",1764248340503,10.45605922,141.2,141.17,0.71]
["bitfinex","SOLUSD",1764248340722,11.15605922,141.2,141.17,0.71]
["bitfinex","SOLUSD",1764248341210,10.45605922,141.2,141.17,7.79363028]
["bitfinex","SOLUSD",1764248341590,0.7,141.21,141.17,86.16752411]
["bitfinex","SOLUSD",1764248341790,0.7,141.2,141.17,82.79363028]
["bitfinex","SOLUSD",1764248342319,4.07389383,141.21,141.18,0.71]
["bitfinex","SOLUSD",1764248342514,24.78452623,141.22,141.17,0.71]
["bitfinex","SOLUSD",1764248342821,4.07389383,141.21,141.17,0.71]
["bitfinex","SOLUSD",1764248343315,11.15593607,141.21,141.17,0.71]
["bitfinex","SOLUSD",1764248343716,10.45593607,141.21,141.17,0.71]
["bitfinex","SOLUSD",1764248343899,0.7,141.2,141.17,0.71]
["bitfinex","SOLUSD",1764248345420,11.15619102,141.2,141.17,0.71]
["bitfinex","SOLUSD",1764248347706,7.08200987,141.21,141.17,7.79359344]
["bitfinex","SOLUSD",1764248347899,7.78200987,141.21,141.17,7.79359344]
["bitfinex","SOLUSD",1764248348099,7.78200987,141.21,141.18,0.71]
["bitfinex","SOLUSD",1764248350709,11.1559037,141.21,141.18,0.71]
["bitfinex","SOLUSD",1764248351714,14.2759037,141.21,141.18,0.71]
["bitfinex","SOLUSD",1764248352113,11.1559037,141.21,141.18,0.71]
["bitfinex","SOLUSD",1764248352316,14.2759037,141.21,141.18,0.71]
["bitfinex","SOLUSD",1764248353124,13.5759037,141.21,141.18,0.71]
["bitfinex","SOLUSD",1764248353327,14.2959037,141.21,141.18,0.71]
["bitfinex","SOLUSD",1764248353726,10.4559037,141.21,141.18,0.71]
["bitfinex","SOLUSD",1764248354024,3.12,141.24,141.2,3.37389383]
["bitfinex","SOLUSD",1764248354330,3.12,141.24,141.21,0.69]
["bitfinex","SOLUSD",1764248354516,10.20021935,141.24,141.21,0.69]
["bitfinex","SOLUSD",1764248354829,10.92021935,141.24,141.21,0.69]
["bitfinex","SOLUSD",1764248355720,14.29411318,141.24,141.21,0.69]
["bitfinex","SOLUSD",1764248356203,10.92021935,141.24,141.21,0.69]
["bitfinex","SOLUSD",1764248356407,14.29411318,141.24,141.21,0.69]
["bitfinex","SOLUSD",1764248357125,0.72,141.23,141.2,0.69]
["bitfinex","SOLUSD",1764248357332,3.37389383,141.22,141.18,7.77283693]
["bitfinex","SOLUSD",1764248357720,4.09389383,141.22,141.19,0.69]
["bitfinex","SOLUSD",1764248358713,7.80137074,141.22,141.19,0.69]
["bitfinex","SOLUSD",1764248358914,11.17526457,141.22,141.19,0.69]
["bitfinex","SOLUSD",1764248359513,10.45526457,141.22,141.19,0.69]
["bitfinex","SOLUSD",1764248359915,7.08137074,141.22,141.19,0.69]
["bitfinex","SOLUSD",1764248360508,7.80137074,141.22,141.19,0.69]
["bitfinex","SOLUSD",1764248360712,7.08137074,141.22,141.19,0.69]
["bitfinex","SOLUSD",1764248361425,11.17526457,141.22,141.19,0.69]
["bitfinex","SOLUSD",1764248361620,7.80137074,141.22,141.19,0.69]
["bitfinex","SOLUSD",1764248361822,7.08085866,141.23,141.19,11.14654701]
["bitfinex","SOLUSD",1764248362130,10.92085866,141.23,141.19,11.14654701]
["bitfinex","SOLUSD",1764248362329,7.08085866,141.23,141.2,0.69]
["bitfinex","SOLUSD",1764248362635,7.79964601,141.25,141.2,4.06389383]
["bitfinex","SOLUSD",1764248362829,3.12,141.24,141.2,11.14572665]
["bitfinex","SOLUSD",1764248363015,3.12,141.24,141.21,0.69]
["bitfinex","SOLUSD",1764248363416,0.72,141.24,141.21,0.69]
["bitfinex","SOLUSD",1764248363630,3.12,141.24,141.21,0.69]
["bitfinex","SOLUSD",1764248363828,10.20033845,141.24,141.21,0.69]
["bitfinex","SOLUSD",1764248364140,10.92033845,141.24,141.21,0.69]
["bitfinex","SOLUSD",1764248364315,3.84,141.24,141.21,0.69]
["bitfinex","SOLUSD",1764248364519,10.92018433,141.24,141.21,0.69]
["bitfinex","SOLUSD",1764248365715,7.80018433,141.24,141.21,0.69]
["bitfinex","SOLUSD",1764248365914,10.92018433,141.24,141.21,0.69]
["bitfinex","SOLUSD",1764248366441,14.29407816,141.24,141.21,0.69]
["bitfinex","SOLUSD",1764248368350,3.12,141.24,141.21,7.77164988]
["bitfinex","SOLUSD",1764248368520,0.8848931,141.26,141.21,86.14554371]
["bitfinex","SOLUSD",1764248368521,3.37389383,141.26,141.21,86.14554371]
["bitfinex","SOLUSD",1764248368844,3.37389383,141.25,141.22,0.69]
["bitfinex","SOLUSD",1764248369145,0.72,141.25,141.22,0.69]
["bitfinex","SOLUSD",1764248369331,4.09389383,141.26,141.22,0.69]
["bitfinex","SOLUSD",1764248369526,3.37389383,141.24,141.2,3.81]
["bitfinex","SOLUSD",1764248369838,3.37389383,141.23,141.2,3.12]
["bitfinex","SOLUSD",1764248370040,3.37389383,141.23,141.2,0.69]
["bitfinex","SOLUSD",1764248370225,4.09389383,141.23,141.2,0.69]
["bitfinex","SOLUSD",1764248371337,0.72,141.23,141.2,0.69]
["bitfinex","SOLUSD",1764248371536,0.72,141.23,141.2,7.77210714]
["bitfinex","SOLUSD",1764248371738,0.72,141.23,141.21,0.69]
["bitfinex","SOLUSD",1764248372047,7.8006994,141.23,141.21,0.69]
["bitfinex","SOLUSD",1764248372942,11.17459323,141.23,141.2,0.69]
["bitfinex","SOLUSD",1764248373135,4.09389383,141.22,141.18,3.12]
["bitfinex","SOLUSD",1764248373327,4.09389383,141.22,141.17,0.69]
["bitfinex","SOLUSD",1764248373328,3.37389383,141.21,141.17,0.69]
["bitfinex","SOLUSD",1764248373528,4.09389383,141.21,141.17,0.69]
["bitfinex","SOLUSD",1764248374038,0.72,141.2,141.17,0.69]
["bitfinex","SOLUSD",1764248374238,4.09389383,141.2,141.16,16.998864]
["bitfinex","SOLUSD",1764248374542,4.09389383,141.2,141.16,0.69]
["bitfinex","SOLUSD",1764248374745,7.08265457,141.19,141.16,0.69]
["bitfinex","SOLUSD",1764248374949,10.4565484,141.19,141.16,0.69]
["bitfinex","SOLUSD",1764248375337,11.1765484,141.19,141.16,0.69]
["bitfinex","SOLUSD",1764248377036,7.80265457,141.19,141.16,0.69]
["bitfinex","SOLUSD",1764248377235,7.80131928,141.22,141.17,3.37389383]
["bitfinex","SOLUSD",1764248377629,11.17521311,141.22,141.18,0.69]
["bitfinex","SOLUSD",1764248378452,11.17521311,141.22,141.18,7.77315357]
["bitfinex","SOLUSD",1764248378756,10.45521311,141.22,141.19,0.69]
["bitfinex","SOLUSD",1764248378934,19.68275783,141.26,141.2,3.37389383]
["bitfinex","SOLUSD",1764248378935,7.79935501,141.26,141.2,3.37389383]
["bitfinex","SOLUSD",1764248379136,0.72,141.26,141.22,19.68275783]
["bitfinex","SOLUSD",1764248379325,0.72,141.26,141.23,0.69]
["bitfinex","SOLUSD",1764248380027,7.7991849,141.26,141.23,0.69]
["bitfinex","SOLUSD",1764248380833,10.19868451,141.27,141.23,0.69]
["bitfinex","SOLUSD",1764248381036,7.18389383,141.27,141.23,0.69]
["bitfinex","SOLUSD",1764248381234,13.57265826,141.27,141.23,0.69]
["bitfinex","SOLUSD",1764248381433,0.69,141.26,141.23,0.69]
["bitfinex","SOLUSD",1764248381955,4.06389383,141.26,141.22,0.7]
["bitfinex","SOLUSD",1764248382343,0.69,141.25,141.22,0.7]
["bitfinex","SOLUSD",1764248382542,7.76994363,141.25,141.22,0.7]
["bitfinex","SOLUSD",1764248384353,7.07994363,141.25,141.22,0.7]
["bitfinex","SOLUSD",1764248387257,7.76994363,141.25,141.22,0.7]
["bitfinex","SOLUSD",1764248389658,7.76994363,141.25,141.2,0.7]
["bitfinex","SOLUSD",1764248389659,4.06389383,141.24,141.2,0.7]
["bitfinex","SOLUSD",1764248389851,0.69,141.24,141.2,0.7]
["bitfinex","SOLUSD",1764248390046,4.06389383,141.24,141.2,0.7]
["bitfinex","SOLUSD",1764248390240,11.1445307,141.24,141.2,0.7]
["bitfinex","SOLUSD",1764248390434,0.69,141.23,141.2,0.7]
["bitfinex","SOLUSD",1764248390638,7.18389383,141.23,141.19,0.7]
["bitfinex","SOLUSD",1764248390959,3.37389383,141.22,141.19,0.7]
["bitfinex","SOLUSD",1764248391150,4.06389383,141.22,141.19,0.7]
["bitfinex","SOLUSD",1764248391859,0.69,141.21,141.17,82.78342776]
["bitfinex","SOLUSD",1764248392158,25.47100503,141.24,141.18,4.07389383]
["bitfinex","SOLUSD",1764248392340,3.12,141.22,141.18,0.7]
["bitfinex","SOLUSD",1764248392540,0.69,141.23,141.19,0.7]
["bitfinex","SOLUSD",1764248392764,3.12,141.22,141.19,0.7]
["bitfinex","SOLUSD",1764248393055,0.69,141.23,141.19,0.7]
["bitfinex","SOLUSD",1764248393265,3.81,141.23,141.19,4.07389383]
["bitfinex","SOLUSD",1764248393842,0.69,141.23,141.2,0.7]
["bitfinex","SOLUSD",1764248394261,7.08114997,141.22,141.2,0.7]
["bitfinex","SOLUSD",1764248398667,7.77085319,141.23,141.2,0.7]
["bitfinex","SOLUSD",1764248399239,7.08085319,141.23,141.2,0.7]
["bitfinex","SOLUSD",1764248400171,7.77085319,141.23,141.2,0.7]
["bitfinex","SOLUSD",1764248400562,7.08085319,141.23,141.2,0.7]
["bitfinex","SOLUSD",1764248401554,7.77085319,141.23,141.2,0.7]
["bitfinex","SOLUSD",1764248401958,2.84819888,141.22,141.17,75.7]
["bitfinex","SOLUSD",1764248402172,0.69,141.22,141.18,0.7]
["bitfinex","SOLUSD",1764248402849,2.15819888,141.21,141.15,82.08451136]
["bitfinex","SOLUSD",1764248403050,2.15819888,141.21,141.17,0.7]
["bitfinex","SOLUSD",1764248403248,0.69,141.21,141.17,0.7]
["bitfinex","SOLUSD",1764248403449,0.69,141.21,141.15,84.24271024]
["bitfinex","SOLUSD",1764248403450,2.15819888,141.18,141.15,0.7]
["bitfinex","SOLUSD",1764248403651,2.15819888,141.17,141.15,0.7]
["bitfinex","SOLUSD",1764248403852,7.08215297,141.2,141.15,19.16706288]
["bitfinex","SOLUSD",1764248404168,0.69,141.22,141.18,2.15819888]
["bitfinex","SOLUSD",1764248404350,3.12,141.22,141.19,0.7]
["bitfinex","SOLUSD",1764248405071,27.90227004,141.23,141.19,0.7]
["bitfinex","SOLUSD",1764248405271,30.06046892,141.23,141.19,0.7]
["bitfinex","SOLUSD",1764248405568,10.20064858,141.23,141.19,77.85819888]
["bitfinex","SOLUSD",1764248405773,10.89064858,141.23,141.2,0.7]
["bitfinex","SOLUSD",1764248405971,7.77064858,141.23,141.2,0.7]
["bitfinex","SOLUSD",1764248406275,7.08064858,141.23,141.2,0.7]
["bitfinex","SOLUSD",1764248406478,7.08064858,141.23,141.2,2.85819888]
["bitfinex","SOLUSD",1764248406670,7.08064858,141.23,141.21,0.7]
["bitfinex","SOLUSD",1764248408878,18.58203278,141.27,141.21,2.85819888]
["bitfinex","SOLUSD",1764248409072,3.04302934,141.27,141.23,2.15819888]
["bitfinex","SOLUSD",1764248409275,3.04302934,141.27,141.24,0.7]
["bitfinex","SOLUSD",1764248409672,3.73302934,141.27,141.24,0.7]
["bitfinex","SOLUSD",1764248409865,7.07873347,141.27,141.24,0.7]
["bitfinex","SOLUSD",1764248410080,0.2,141.29,141.26,2.15819888]
["bitfinex","SOLUSD",1764248410289,0.2,141.29,141.27,0.72]
["bitfinex","SOLUSD",1764248411168,7.27766659,141.29,141.27,0.72]
["bitfinex","SOLUSD",1764248411569,0.2,141.29,141.27,0.72]
["bitfinex","SOLUSD",1764248411759,7.27778234,141.29,141.27,0.72]
["bitfinex","SOLUSD",1764248412370,0.2,141.29,141.27,0.72]
["bitfinex","SOLUSD",1764248412569,7.27767324,141.29,141.27,0.72]
["bitfinex","SOLUSD",1764248412770,0.2,141.29,141.27,0.72]
["bitfinex","SOLUSD",1764248413882,7.27779886,141.29,141.27,0.72]
["bitfinex","SOLUSD",1764248414673,7.94779886,141.29,141.26,0.72]
["bitfinex","SOLUSD",1764248415185,0.2,141.29,141.27,0.72]
["bitfinex","SOLUSD",1764248415386,0.2,141.29,141.28,2.15819888]
["bitfinex","SOLUSD",1764248415567,0.2,141.29,141.28,0.72]
["bitfinex","SOLUSD",1764248415769,0.2,141.29,141.28,2.87819888]
["bitfinex","SOLUSD",1764248416170,0.2,141.29,141.28,0.72]
["bitfinex","SOLUSD",1764248416364,0.2,141.29,141.28,9.95634157]
["bitfinex","SOLUSD",1764248417265,0.2,141.29,141.28,7.79814269]
["bitfinex","SOLUSD",1764248417464,0.2,141.29,141.28,9.95634157]
["bitfinex","SOLUSD",1764248417872,0.2,141.29,141.28,18.76628649]
["bitfinex","SOLUSD",1764248419160,0.2,141.29,141.28,16.60808761]
["bitfinex","SOLUSD",1764248419365,0.2,141.29,141.28,18.76628649]
["bitfinex","SOLUSD",1764248420878,0.2,141.29,141.28,9.95634157]
["bitfinex","SOLUSD",1764248424673,0.2,141.29,141.28,21.88628649]
["bitfinex","SOLUSD",1764248425078,1e-08,141.29,141.28,24.71904736]
["bitfinex","SOLUSD",1764248425278,0.2,141.31,141.3,91.308864]
["bitfinex","SOLUSD",1764248425493,0.2,141.31,141.3,93.46706288]
["bitfinex","SOLUSD",1764248425686,0.2,141.31,141.3,94.17706288]
["bitfinex","SOLUSD",1764248427165,0.2,141.31,141.3,104.37420371]
["bitfinex","SOLUSD",1764248432610,0.2,141.31,141.3,102.21600483]
["bitfinex","SOLUSD",1764248432814,0.2,141.31,141.3,104.37420371]
["bitfinex","SOLUSD",1764248434483,0.2,141.31,141.3,102.21600483]
["bitfinex","SOLUSD",1764248434683,0.2,141.31,141.3,104.37420371]
["bitfinex","SOLUSD",1764248435089,0.2,141.31,141.28,26.50530165]
["bitfinex","SOLUSD",1764248435090,0.9,141.31,141.28,0.71]
["bitfinex","SOLUSD",1764248435289,0.9,141.31,141.28,9.2361507]
["bitfinex","SOLUSD",1764248435596,0.2,141.31,141.3,2.15819888]
["bitfinex","SOLUSD",1764248436397,0.2,141.31,141.3,9.23533971]
["bitfinex","SOLUSD",1764248437014,0.2,141.31,141.3,9.94533971]
["bitfinex","SOLUSD",1764248438211,0.2,141.31,141.3,9.23533971]
["bitfinex","SOLUSD",1764248440089,0.2,141.31,141.3,7.07714083]
["bitfinex","SOLUSD",1764248441912,0.2,141.31,141.3,9.90533971]
["bitfinex","SOLUSD",1764248442300,0.2,141.31,141.3,9.23533971]
["bitfinex","SOLUSD",1764248444398,0.2,141.31,141.3,9.90533971]
["bitfinex","SOLUSD",1764248446096,0.2,141.31,141.3,7.07714083]
["bitfinex","SOLUSD",1764248446418,0.2,141.31,141.3,9.23533971]
["bitfinex","SOLUSD",1764248446819,0.9,141.31,141.29,3.12]
["bitfinex","SOLUSD",1764248447014,0.9,141.31,141.28,7.07787299]
["bitfinex","SOLUSD",1764248447206,0.7,141.3,141.28,9.23607187]
["bitfinex","SOLUSD",1764248448005,0.2,141.31,141.29,2.82819888]
["bitfinex","SOLUSD",1764248448195,0.2,141.31,141.3,77.15819888]
["bitfinex","SOLUSD",1764248448397,0.2,141.31,141.3,102.9470078]
["bitfinex","SOLUSD",1764248448592,0.2,141.33,141.32,94.60093932]
["bitfinex","SOLUSD",1764248448802,0.2,141.33,141.32,97.72093932]
["bitfinex","SOLUSD",1764248449111,0.2,141.33,141.32,101.22289797]
["bitfinex","SOLUSD",1764248449310,0.2,141.33,141.32,90.43190357]
["bitfinex","SOLUSD",1764248449611,0.2,141.33,141.32,108.89896645]
["bitfinex","SOLUSD",1764248449923,0.2,141.33,141.32,113.14314705]
["bitfinex","SOLUSD",1764248454505,0.2,141.33,141.32,203.69248193]
["bitfinex","SOLUSD",1764248455127,0.2,141.33,141.32,210.16707857]
["bitfinex","SOLUSD",1764248455726,0.2,141.33,141.32,201.53428305]
["bitfinex","SOLUSD",1764248457023,0.2,141.33,141.32,210.16707857]
["bitfinex","SOLUSD",1764248460616,0.2,141.33,141.32,201.53428305]
["bitfinex","SOLUSD",1764248462733,0.2,141.33,141.32,202.74125701]
["bitfinex","SOLUSD",1764248464118,0.2,141.33,141.32,98.04125701]
["bitfinex","SOLUSD",1764248465406,0.2,141.33,141.32,94.92125701]
["bitfinex","SOLUSD",1764248465635,0.2,141.33,141.32,98.04125701]
["bitfinex","SOLUSD",1764248465837,0.2,141.33,141.32,94.92125701]
["bitfinex","SOLUSD",1764248466035,0.2,141.33,141.32,98.04125701]
["bitfinex","SOLUSD",1764248466237,0.2,141.34,141.32,101.40642985]
["bitfinex","SOLUSD",1764248466416,0.2,141.34,141.33,16.2102906]
["bitfinex","SOLUSD",1764248466417,1e-08,141.34,141.33,16.2102906]
["bitfinex","SOLUSD",1764248467211,1e-08,141.34,141.33,9.47994492]
["bitfinex","SOLUSD",1764248467440,1e-08,141.34,141.33,16.2102906]
["bitfinex","SOLUSD",1764248468217,1e-08,141.34,141.33,23.28592917]
["bitfinex","SOLUSD",1764248470139,1e-08,141.34,141.33,127.98592917]
["bitfinex","SOLUSD",1764248476334,1e-08,141.34,141.33,120.58558349]
["bitfinex","SOLUSD",1764248476546,1e-08,141.34,141.33,124.63075633]
["bitfinex","SOLUSD",1764248478427,1e-08,141.34,141.33,127.99592917]
["bitfinex","SOLUSD",1764248479632,1e-08,141.34,141.33,123.95075633]
["bitfinex","SOLUSD",1764248480153,1e-08,141.34,141.33,124.63075633]
["bitfinex","SOLUSD",1764248480930,1e-08,141.34,141.33,120.58558349]
["bitfinex","SOLUSD",1764248481135,1e-08,141.34,141.33,124.63075633]
["bitfinex","SOLUSD",1764248482054,1e-08,141.34,141.33,19.93075633]
["bitfinex","SOLUSD",1764248482345,1e-08,141.34,141.33,35.55962033]
["bitfinex","SOLUSD",1764248482551,1e-08,141.34,141.33,36.23962033]
["bitfinex","SOLUSD",1764248483558,1e-08,141.34,141.33,26.41592917]
["bitfinex","SOLUSD",1764248485132,0.67000001,141.34,141.33,38.67962033]
["bitfinex","SOLUSD",1764248485426,1e-08,141.34,141.33,23.38450257]
["bitfinex","SOLUSD",1764248485640,0.67000001,141.34,141.33,26.74967541]
["bitfinex","SOLUSD",1764248487554,0.67000001,141.34,141.33,23.38450257]
["bitfinex","SOLUSD",1764248488454,0.67000001,141.34,141.33,26.74967541]
["bitfinex","SOLUSD",1764248491661,1e-08,141.34,141.33,26.74967541]
["bitfinex","SOLUSD",1764248493543,0.67000001,141.34,141.33,23.38450257]
["bitfinex","SOLUSD",1764248493741,0.67000001,141.34,141.33,26.74967541]
["bitfinex","SOLUSD",1764248495260,0.67000001,141.34,141.33,23.38450257]
["bitfinex","SOLUSD",1764248495467,0.67000001,141.34,141.33,26.74967541]
["bitfinex","SOLUSD",1764248498065,7.7452303,141.34,141.31,16.308864]
["bitfinex","SOLUSD",1764248498240,7.7452303,141.34,141.3,6.48517284]
["bitfinex","SOLUSD",1764248498445,0.67,141.33,141.3,6.48517284]
["bitfinex","SOLUSD",1764248498861,0.67,141.33,141.3,3.12]
["bitfinex","SOLUSD",1764248499069,0.67,141.33,141.3,6.48517284]
["bitfinex","SOLUSD",1764248499468,1e-08,141.34,141.32,85.44131209]
["bitfinex","SOLUSD",1764248499657,1e-08,141.34,141.33,3.36517284]
["bitfinex","SOLUSD",1764248500445,0.72000001,141.34,141.33,3.36517284]
["bitfinex","SOLUSD",1764248501467,0.72000001,141.34,141.33,10.44081141]
["bitfinex","SOLUSD",1764248502362,1e-08,141.34,141.33,11.15081141]
["bitfinex","SOLUSD",1764248502861,1e-08,141.34,141.33,19.96075633]
["bitfinex","SOLUSD",1764248503068,1e-08,141.34,141.33,16.59558349]
["bitfinex","SOLUSD",1764248503247,1e-08,141.34,141.33,23.32592917]
["bitfinex","SOLUSD",1764248504567,4.08517285,141.34,141.28,83.80994492]
["bitfinex","SOLUSD",1764248504761,4.08517284,141.33,141.31,16.308864]
["bitfinex","SOLUSD",1764248505167,0.72,141.32,141.31,16.308864]
["bitfinex","SOLUSD",1764248505479,0.72,141.32,141.29,3.36517284]
["bitfinex","SOLUSD",1764248505847,0.72,141.32,141.31,16.308864]
["bitfinex","SOLUSD",1764248506549,0.72000001,141.34,141.31,26.75067685]
["bitfinex","SOLUSD",1764248506745,1e-08,141.34,141.33,3.36517284]
["bitfinex","SOLUSD",1764248506966,1e-08,141.34,141.33,12.88511776]
["bitfinex","SOLUSD",1764248507557,1e-08,141.34,141.33,12.17511776]
["bitfinex","SOLUSD",1764248508274,0.72000001,141.34,141.33,3.36517284]
["bitfinex","SOLUSD",1764248508475,0.72000001,141.34,141.33,10.44081141]
["bitfinex","SOLUSD",1764248508662,0.72000001,141.34,141.33,3.36517284]
["bitfinex","SOLUSD",1764248511049,0.72000001,141.34,141.33,10.44081141]
["bitfinex","SOLUSD",1764248514580,1e-08,141.34,141.33,10.44081141]
["bitfinex","SOLUSD",1764248514757,1e-08,141.34,141.33,11.15081141]
["bitfinex","SOLUSD",1764248515158,1e-08,141.34,141.33,10.44081141]
["bitfinex","SOLUSD",1764248518184,1e-08,141.34,141.33,7.07563857]
["bitfinex","SOLUSD",1764248518365,1e-08,141.34,141.33,10.44081141]
["bitfinex","SOLUSD",1764248522379,1e-08,141.34,141.33,7.07563857]
["bitfinex","SOLUSD",1764248522588,1e-08,141.34,141.33,10.44081141]
["bitfinex","SOLUSD",1764248524683,1e-08,141.34,141.33,9.93946907]
["bitfinex","SOLUSD",1764248525973,1e-08,141.34,141.33,18.74941399]
["bitfinex","SOLUSD",1764248526168,1e-08,141.34,141.33,27.36473599]
["bitfinex","SOLUSD",1764248526672,0.2,141.35,141.33,27.36473599]
["bitfinex","SOLUSD",1764248526673,0.2,141.37,141.36,100.11880892]
["bitfinex","SOLUSD",1764248526881,0.2,141.37,141.36,105.39263942]
["bitfinex","SOLUSD",1764248527087,0.2,141.37,141.36,102.97263942]
["bitfinex","SOLUSD",1764248527276,0.2,141.37,141.36,106.09263942]
["bitfinex","SOLUSD",1764248527478,0.2,141.37,141.36,113.16677637]
["bitfinex","SOLUSD",1764248532098,0.2,141.37,141.36,111.01294587]
["bitfinex","SOLUSD",1764248532398,0.2,141.37,141.36,113.16677637]
["bitfinex","SOLUSD",1764248539794,1e-08,141.37,141.36,113.16677637]
["bitfinex","SOLUSD",1764248542185,0.2,141.39,141.38,75.0]
["bitfinex","SOLUSD",1764248542502,0.2,141.39,141.38,78.81]
["bitfinex","SOLUSD",1764248542796,0.2,141.39,141.38,80.9638305]
["bitfinex","SOLUSD",1764248543297,0.2,141.39,141.38,88.03696672]
["bitfinex","SOLUSD",1764248545783,0.2,141.39,141.38,87.34696672]
["bitfinex","SOLUSD",1764248545999,0.2,141.39,141.38,88.03696672]
["bitfinex","SOLUSD",1764248549493,0.2,141.39,141.38,87.34696672]
["bitfinex","SOLUSD",1764248550392,0.89,141.39,141.38,87.34696672]
["bitfinex","SOLUSD",1764248550791,0.89,141.39,141.38,85.19313622]
["bitfinex","SOLUSD",1764248550990,0.2,141.39,141.38,87.34696672]
["bitfinex","SOLUSD",1764248552204,0.2,141.39,141.38,88.03696672]
["bitfinex","SOLUSD",1764248553422,0.2,141.39,141.38,87.34696672]
["bitfinex","SOLUSD",1764248553603,0.2,141.39,141.38,96.15691164]
["bitfinex","SOLUSD",1764248555711,0.2,141.39,141.38,96.84691164]
["bitfinex","SOLUSD",1764248555915,0.2,141.39,141.38,96.15691164]
["bitfinex","SOLUSD",1764248556107,0.2,141.39,141.38,96.84691164]
["bitfinex","SOLUSD",1764248556616,0.2,141.39,141.38,94.69308114]
["bitfinex","SOLUSD",1764248556795,0.2,141.39,141.38,96.84691164]
["bitfinex","SOLUSD",1764248557890,1e-08,141.39,141.38,96.84691164]
["bitfinex","SOLUSD",1764248558506,1e-08,141.4,141.38,105.46223364]
["bitfinex","SOLUSD",1764248558691,0.1,141.44,141.43,75.0]
["bitfinex","SOLUSD",1764248558893,0.1,141.44,141.43,80.2738305]
["bitfinex","SOLUSD",1764248559096,0.1,141.44,141.43,80.9638305]
["bitfinex","SOLUSD",1764248559297,0.1,141.44,141.43,89.77377542]
["bitfinex","SOLUSD",1764248559712,0.1,141.44,141.43,87.61994492]
["bitfinex","SOLUSD",1764248559912,0.1,141.44,141.43,89.77377542]
["bitfinex","SOLUSD",1764248560409,0.1,141.44,141.43,96.84441107]
["bitfinex","SOLUSD",1764248564000,0.1,141.44,141.43,96.15441107]
["bitfinex","SOLUSD",1764248564713,0.8,141.44,141.43,96.15441107]
["bitfinex","SOLUSD",1764248564920,0.1,141.44,141.43,96.15441107]
["bitfinex","SOLUSD",1764248566121,0.1,141.44,141.43,96.84441107]
["bitfinex","SOLUSD",1764248570511,0.1,141.44,141.43,96.15441107]
["bitfinex","SOLUSD",1764248571133,0.1,141.44,141.43,96.84441107]
["bitfinex","SOLUSD",1764248572705,0.8,141.44,141.43,85.19063565]
["bitfinex","SOLUSD",1764248572906,0.8,141.44,141.43,103.65333015]
["bitfinex","SOLUSD",1764248574213,0.1,141.44,141.43,103.65333015]
["bitfinex","SOLUSD",1764248575412,0.8,141.44,141.43,103.65333015]
["bitfinex","SOLUSD",1764248576114,0.1,141.44,141.43,103.65333015]
["bitfinex","SOLUSD",1764248577937,0.8,141.44,141.43,103.65333015]
["bitfinex","SOLUSD",1764248578311,0.1,141.44,141.43,103.65333015]
["bitfinex","SOLUSD",1764248579824,0.8,141.44,141.43,101.49949965]
["bitfinex","SOLUSD",1764248580043,0.8,141.44,141.43,28.65333015]
["bitfinex","SOLUSD",1764248580725,0.8,141.44,141.43,16.308864]
["bitfinex","SOLUSD",1764248581032,10.02404518,141.44,141.39,77.1538305]
["bitfinex","SOLUSD",1764248581233,10.02404518,141.44,141.4,2.1538305]
["bitfinex","SOLUSD",1764248581234,0.8,141.44,141.4,2.1538305]
["bitfinex","SOLUSD",1764248581439,0.7,141.43,141.4,2.1538305]
["bitfinex","SOLUSD",1764248581922,0.7,141.43,141.41,2.1538305]
["bitfinex","SOLUSD",1764248582115,0.1,141.44,141.41,2.1538305]
["bitfinex","SOLUSD",1764248582316,0.1,141.44,141.43,93.4626945]
["bitfinex","SOLUSD",1764248582535,0.1,141.44,141.43,91.308864]
["bitfinex","SOLUSD",1764248582939,0.1,141.44,141.43,101.22333015]
["bitfinex","SOLUSD",1764248583515,0.1,141.44,141.43,99.06949965]
["bitfinex","SOLUSD",1764248583726,0.1,141.44,141.43,101.22333015]
["bitfinex","SOLUSD",1764248583946,0.1,141.44,141.43,110.03327507]
["bitfinex","SOLUSD",1764248586547,0.1,141.44,141.43,111.23887738]
["bitfinex","SOLUSD",1764248590445,0.1,141.44,141.43,110.54887738]
["bitfinex","SOLUSD",1764248591147,0.1,141.44,141.43,111.23887738]
["bitfinex","SOLUSD",1764248593048,0.1,141.44,141.43,110.54887738]
["bitfinex","SOLUSD",1764248593949,0.8,141.44,141.43,110.54887738]
["bitfinex","SOLUSD",1764248594824,0.1,141.44,141.43,110.54887738]
["bitfinex","SOLUSD",1764248596557,0.1,141.44,141.43,111.23887738]
["bitfinex","SOLUSD",1764248597550,0.1,141.44,141.43,110.54887738]
["bitfinex","SOLUSD",1764248598154,0.1,141.44,141.43,16.308864]
["bitfinex","SOLUSD",1764248598333,0.8,141.44,141.43,16.308864]
["bitfinex","SOLUSD",1764248598537,0.8,141.44,141.41,10.43091642]
["bitfinex","SOLUSD",1764248598745,0.8,141.44,141.41,7.07148361]
["bitfinex","SOLUSD",1764248598940,0.8,141.44,141.42,3.35943281]
["bitfinex","SOLUSD",1764248600362,11.22964052,141.44,141.4,13.55142449]
["bitfinex","SOLUSD",1764248600732,0.7,141.43,141.41,3.35943281]
["bitfinex","SOLUSD",1764248600954,0.7,141.43,141.4,10.19199168]
["bitfinex","SOLUSD",1764248601455,0.7,141.43,141.41,3.35943281]
["bitfinex","SOLUSD",1764248602433,0.7,141.43,141.4,13.55142449]
["bitfinex","SOLUSD",1764248607346,0.7,141.43,141.4,10.43142449]
["bitfinex","SOLUSD",1764248611460,0.7,141.43,141.4,7.07199168]
["bitfinex","SOLUSD",1764248611662,0.7,141.43,141.39,16.308864]
["bitfinex","SOLUSD",1764248611663,3.35943281,141.42,141.39,16.308864]
["bitfinex","SOLUSD",1764248611866,3.35943281,141.41,141.37,3.35943281]
["bitfinex","SOLUSD",1764248612343,0.7,141.4,141.37,3.35943281]
["bitfinex","SOLUSD",1764248612538,0.7,141.41,141.39,3.35943281]
["bitfinex","SOLUSD",1764248613760,0.7,141.41,141.39,10.43193047]
["bitfinex","SOLUSD",1764248613962,0.7,141.42,141.4,3.35943281]
["bitfinex","SOLUSD",1764248614546,0.7,141.42,141.41,3.35943281]
["bitfinex","SOLUSD",1764248614746,0.7,141.42,141.4,3.35943281]
["bitfinex","SOLUSD",1764248622548,0.7,141.42,141.4,10.43145602]
["bitfinex","SOLUSD",1764248624970,0.7,141.42,141.4,7.07202321]
["bitfinex","SOLUSD",1764248625271,0.7,141.42,141.4,10.43145602]
["bitfinex","SOLUSD",1764248628048,0.7,141.42,141.39,10.43206878]
["bitfinex","SOLUSD",1764248629851,0.7,141.42,141.39,11.10206878]
["bitfinex","SOLUSD",1764248630469,7.76072376,141.43,141.4,4.02943281]
["bitfinex","SOLUSD",1764248630670,0.69,141.42,141.4,4.02943281]
["bitfinex","SOLUSD",1764248631370,0.69,141.42,141.4,3.35943281]
["bitfinex","SOLUSD",1764248632159,0.69,141.42,141.39,7.74263597]
["bitfinex","SOLUSD",1764248632467,0.69,141.42,141.4,3.35943281]
["bitfinex","SOLUSD",1764248632971,0.69,141.42,141.4,10.43142277]
["bitfinex","SOLUSD",1764248634973,8.05403587,141.44,141.4,10.43142277]
["bitfinex","SOLUSD",1764248635170,0.69,141.43,141.4,86.10142277]
["bitfinex","SOLUSD",1764248635350,0.69,141.43,141.4,85.43142277]
["bitfinex","SOLUSD",1764248635870,0.69,141.43,141.4,10.43142277]
["bitfinex","SOLUSD",1764248636052,0.69,141.43,141.4,7.07198996]
["bitfinex","SOLUSD",1764248636954,12.00419656,141.43,141.39,7.072551]
["bitfinex","SOLUSD",1764248637353,0.69,141.42,141.39,7.072551]
["bitfinex","SOLUSD",1764248641180,0.69,141.42,141.4,0.67]
["bitfinex","SOLUSD",1764248641580,0.69,141.42,141.39,0.67]
["bitfinex","SOLUSD",1764248641793,4.04943281,141.42,141.39,0.67]
["bitfinex","SOLUSD",1764248642082,0.69,141.42,141.39,0.67]
["bitfinex","SOLUSD",1764248642262,4.04943281,141.42,141.39,0.67]
["bitfinex","SOLUSD",1764248642459,0.98376696,141.44,141.39,4.02943281]
["bitfinex","SOLUSD",1764248642776,0.1,141.44,141.4,78.12]
["bitfinex","SOLUSD",1764248642985,0.1,141.44,141.41,3.35943281]
["bitfinex","SOLUSD",1764248643184,0.1,141.44,141.42,3.35943281]
["bitfinex","SOLUSD",1764248643501,0.1,141.44,141.42,0.67]
["bitfinex","SOLUSD",1764248645464,0.79,141.44,141.41,7.74146817]
["bitfinex","SOLUSD",1764248645678,0.79,141.44,141.41,7.07146817]
["bitfinex","SOLUSD",1764248645882,0.79,141.44,141.42,0.67]
["bitfinex","SOLUSD",1764248646467,0.79,141.44,141.41,10.43090098]
["bitfinex","SOLUSD",1764248646685,0.79,141.44,141.41,9.22328621]
["bitfinex","SOLUSD",1764248646891,0.1,141.44,141.42,2.82181804]
["bitfinex","SOLUSD",1764248647179,0.1,141.44,141.43,2.15181804]
["bitfinex","SOLUSD",1764248647679,0.79,141.44,141.42,3.79]
["bitfinex","SOLUSD",1764248647877,0.79,141.44,141.42,5.94181804]
["bitfinex","SOLUSD",1764248648287,0.1,141.44,141.42,5.94181804]
["bitfinex","SOLUSD",1764248648488,0.79,141.44,141.42,5.27181804]
["bitfinex","SOLUSD",1764248648785,0.79,141.44,141.42,12.34276127]
["bitfinex","SOLUSD",1764248649287,0.1,141.44,141.42,13.01276127]
["bitfinex","SOLUSD",1764248649466,0.1,141.44,141.42,88.01276127]
["bitfinex","SOLUSD",1764248649779,0.81,141.44,141.42,10.90094323]
["bitfinex","SOLUSD",1764248649986,0.81,141.44,141.42,13.05276127]
["bitfinex","SOLUSD",1764248651285,0.81,141.44,141.42,12.34276127]
["bitfinex","SOLUSD",1764248651587,0.81,141.44,141.42,10.87094323]
["bitfinex","SOLUSD",1764248651967,0.81,141.44,141.42,5.95181804]
["bitfinex","SOLUSD",1764248652172,0.81,141.44,141.42,3.12]
["bitfinex","SOLUSD",1764248652993,0.81,141.44,141.42,10.87099334]
["bitfinex","SOLUSD",1764248653189,0.76,141.44,141.42,13.02281138]
["bitfinex","SOLUSD",1764248653372,0.76,141.44,141.42,12.34281138]
["bitfinex","SOLUSD",1764248654492,0.76,141.44,141.42,10.19099334]
["bitfinex","SOLUSD",1764248655090,0.76,141.44,141.42,10.87099334]
["bitfinex","SOLUSD",1764248655471,0.76,141.44,141.42,10.19099334]
["bitfinex","SOLUSD",1764248655676,0.76,141.44,141.42,3.8]
["bitfinex","SOLUSD",1764248656184,0.76,141.44,141.42,10.87111723]
["bitfinex","SOLUSD",1764248656387,0.1,141.44,141.42,10.19111723]
["bitfinex","SOLUSD",1764248656571,0.1,141.44,141.42,12.34293527]
["bitfinex","SOLUSD",1764248656773,0.76,141.44,141.42,12.34293527]
["bitfinex","SOLUSD",1764248656973,2.15181804,141.43,141.4,5.95075616]
["bitfinex","SOLUSD",1764248657168,2.15181804,141.43,141.4,3.12]
["bitfinex","SOLUSD",1764248657362,0.66,141.42,141.4,3.12]
["bitfinex","SOLUSD",1764248657775,2.81181804,141.43,141.4,3.12]
["bitfinex","SOLUSD",1764248657980,0.66,141.43,141.41,0.68]
["bitfinex","SOLUSD",1764248658790,0.66,141.43,141.4,3.12]
["bitfinex","SOLUSD",1764248659091,0.66,141.43,141.4,10.87211699]
["bitfinex","SOLUSD",1764248659578,9.98199846,141.44,141.41,0.68]
["bitfinex","SOLUSD",1764248659892,9.32199846,141.44,141.41,0.68]
["bitfinex","SOLUSD",1764248660093,0.66,141.43,141.41,0.68]
["bitfinex","SOLUSD",1764248660485,0.66,141.43,141.4,10.87212429]
["bitfinex","SOLUSD",1764248660688,0.66,141.43,141.4,13.02394233]
["bitfinex","SOLUSD",1764248661064,0.1,141.44,141.4,12.34394233]
["bitfinex","SOLUSD",1764248661272,0.66,141.43,141.4,13.02394233]
["bitfinex","SOLUSD",1764248662289,0.66,141.43,141.41,0.68]
["bitfinex","SOLUSD",1764248663591,0.66,141.43,141.4,10.87212429]
["bitfinex","SOLUSD",1764248665496,0.66,141.43,141.4,13.02394233]
["bitfinex","SOLUSD",1764248665692,0.66,141.43,141.41,2.83181804]
["bitfinex","SOLUSD",1764248666011,0.66,141.43,141.41,0.68]
["bitfinex","SOLUSD",1764248667798,0.66,141.43,141.41,7.75157959]
["bitfinex","SOLUSD",1764248668599,0.1,141.44,141.41,7.75157959]
["bitfinex","SOLUSD",1764248668777,0.76,141.44,141.41,0.68]
["bitfinex","SOLUSD",1764248670601,9.98201559,141.44,141.4,12.34349777]
["bitfinex","SOLUSD",1764248670788,7.83019755,141.44,141.4,13.02349777]
["bitfinex","SOLUSD",1764248670979,0.66,141.43,141.4,13.02349777]
["bitfinex","SOLUSD",1764248671580,0.66,141.43,141.4,10.87167973]
["bitfinex","SOLUSD",1764248671798,2.15181804,141.42,141.38,9.90448889]
["bitfinex","SOLUSD",1764248672207,0.66,141.41,141.38,9.90448889]
["bitfinex","SOLUSD",1764248674200,0.66,141.42,141.39,0.68]
["bitfinex","SOLUSD",1764248674585,10.76672521,141.43,141.39,9.90398237]
["bitfinex","SOLUSD",1764248674785,0.66,141.42,141.39,7.75216433]
["bitfinex","SOLUSD",1764248674985,0.66,141.42,141.4,0.68]
["bitfinex","SOLUSD",1764248675286,0.66,141.42,141.39,9.90398237]
["bitfinex","SOLUSD",1764248676008,0.66,141.42,141.4,0.68]
["bitfinex","SOLUSD",1764248676206,0.66,141.42,141.39,9.90398237]
["bitfinex","SOLUSD",1764248676382,0.66,141.42,141.39,7.75216433]
["bitfinex","SOLUSD",1764248676683,0.88382945,141.43,141.39,9.22398237]
["bitfinex","SOLUSD",1764248676888,7.17037422,141.44,141.41,2.15181804]
["bitfinex","SOLUSD",1764248676889,0.76,141.44,141.41,2.15181804]
["bitfinex","SOLUSD",1764248677295,0.76,141.44,141.41,2.83181804]
["bitfinex","SOLUSD",1764248677695,0.76,141.44,141.41,0.68]
["bitfinex","SOLUSD",1764248678089,0.76,141.44,141.41,7.75159619]
["bitfinex","SOLUSD",1764248680110,0.76,141.44,141.41,7.07159619]
["bitfinex","SOLUSD",1764248680687,7.83028756,141.44,141.41,7.07159619]
["bitfinex","SOLUSD",1764248681212,7.83028756,141.44,141.4,9.93371521]
["bitfinex","SOLUSD",1764248681213,0.72,141.43,141.4,9.93371521]
["bitfinex","SOLUSD",1764248681391,0.72,141.43,141.4,7.78189717]
["bitfinex","SOLUSD",1764248682396,2.15181804,141.41,141.36,0.71]
["bitfinex","SOLUSD",1764248682601,2.15181804,141.41,141.36,3.83]
["bitfinex","SOLUSD",1764248682814,0.72,141.4,141.36,20.138864]
["bitfinex","SOLUSD",1764248683411,2.87181804,141.4,141.36,27.21300095]
["bitfinex","SOLUSD",1764248683910,0.72,141.39,141.36,27.21300095]
["bitfinex","SOLUSD",1764248684501,0.72,141.39,141.36,5.98181804]
["bitfinex","SOLUSD",1764248684701,0.72,141.39,141.36,3.83]
["bitfinex","SOLUSD",1764248684894,0.72,141.39,141.36,5.98181804]
["bitfinex","SOLUSD",1764248685414,0.72,141.39,141.36,13.05589061]
["bitfinex","SOLUSD",1764248685614,0.72,141.39,141.36,10.90407257]
["bitfinex","SOLUSD",1764248685818,2.15181804,141.38,141.32,18.39953868]
["bitfinex","SOLUSD",1764248686026,2.15181804,141.38,141.33,5.27181804]
["bitfinex","SOLUSD",1764248686221,2.87181804,141.37,141.33,3.12]
["bitfinex","SOLUSD",1764248686398,2.87181804,141.37,141.33,5.27181804]
["bitfinex","SOLUSD",1764248686595,0.72,141.36,141.33,5.98181804]
["bitfinex","SOLUSD",1764248687516,0.72,141.37,141.34,2.86181804]
["bitfinex","SOLUSD",1764248687922,0.72,141.37,141.34,2.15181804]
["bitfinex","SOLUSD",1764248688620,0.72,141.37,141.34,9.22692017]
["bitfinex","SOLUSD",1764248690632,0.72,141.37,141.34,9.93692017]
["bitfinex","SOLUSD",1764248690839,9.22465621,141.39,141.35,2.15181804]
["bitfinex","SOLUSD",1764248691143,0.72,141.38,141.35,2.15181804]
["bitfinex","SOLUSD",1764248691435,0.72,141.38,141.35,2.86181804]
["bitfinex","SOLUSD",1764248691601,0.72,141.38,141.35,2.15181804]
["bitfinex","SOLUSD",1764248692130,7.79314213,141.38,141.35,2.15181804]
["bitfinex","SOLUSD",1764248692627,0.72,141.37,141.35,2.15181804]
["bitfinex","SOLUSD",1764248695518,0.72,141.37,141.35,9.22639354]
["bitfinex","SOLUSD",1764248695824,0.72,141.38,141.35,9.93639354]
["bitfinex","SOLUSD",1764248696320,0.72,141.38,141.36,2.15181804]
["bitfinex","SOLUSD",1764248696622,0.72,141.38,141.36,2.86181804]
["bitfinex","SOLUSD",1764248696805,0.72,141.39,141.37,2.15181804]
["bitfinex","SOLUSD",1764248696996,0.72,141.4,141.37,2.86181804]
["bitfinex","SOLUSD",1764248697396,7.79226212,141.4,141.37,2.15181804]
["bitfinex","SOLUSD",1764248697622,7.79226212,141.4,141.36,10.90408449]
["bitfinex","SOLUSD",1764248697812,0.72,141.39,141.37,2.15181804]
["bitfinex","SOLUSD",1764248699815,0.72,141.39,141.37,9.2254468]
["bitfinex","SOLUSD",1764248700433,0.72,141.39,141.37,2.15181804]
["bitfinex","SOLUSD",1764248702727,0.72,141.39,141.37,2.86181804]
["bitfinex","SOLUSD",1764248703030,0.72,141.4,141.37,2.86181804]
["bitfinex","SOLUSD",1764248703934,7.79249271,141.4,141.37,2.86181804]
["bitfinex","SOLUSD",1764248704110,0.72,141.39,141.36,5.27181804]
["bitfinex","SOLUSD",1764248704309,0.72,141.39,141.36,12.3459432]
["bitfinex","SOLUSD",1764248704723,0.72,141.39,141.36,13.0559432]
["bitfinex","SOLUSD",1764248705032,0.72,141.39,141.36,3.83]
["bitfinex","SOLUSD",1764248705335,0.72,141.39,141.36,13.05591651]
["bitfinex","SOLUSD",1764248707207,7.7926483,141.39,141.36,13.05591651]
["bitfinex","SOLUSD",1764248707734,7.0726483,141.39,141.36,10.90409847]
["bitfinex","SOLUSD",1764248707928,0.72,141.38,141.36,13.05591651]
["bitfinex","SOLUSD",1764248708126,7.7926483,141.39,141.36,13.05591651]
["bitfinex","SOLUSD",1764248708323,7.7926483,141.39,141.36,10.90409847]
["bitfinex","SOLUSD",1764248708632,4.08521038,141.38,141.33,3.12]
["bitfinex","SOLUSD",1764248708814,4.08521038,141.38,141.34,4.07521038]
["bitfinex","SOLUSD",1764248709014,0.72,141.37,141.34,0.71]
["bitfinex","SOLUSD",1764248709430,3.36521038,141.36,141.31,7.19521038]
["bitfinex","SOLUSD",1764248709610,3.36521038,141.35,141.3,12.8851553]
["bitfinex","SOLUSD",1764248709811,4.08521038,141.35,141.3,29.1940193]
["bitfinex","SOLUSD",1764248710012,0.66,141.34,141.3,29.1940193]
["bitfinex","SOLUSD",1764248710331,7.07563857,141.33,141.29,6.48521038]
["bitfinex","SOLUSD",1764248710512,3.36521038,141.32,141.27,24.38342024]
["bitfinex","SOLUSD",1764248710712,4.02521038,141.32,141.27,24.38342024]
["bitfinex","SOLUSD",1764248710930,0.66,141.31,141.27,24.38342024]
["bitfinex","SOLUSD",1764248711131,0.66,141.31,141.28,0.71]
["bitfinex","SOLUSD",1764248711430,0.66,141.31,141.27,31.46195309]
["bitfinex","SOLUSD",1764248711620,0.66,141.31,141.28,0.71]
["bitfinex","SOLUSD",1764248712615,7.73677339,141.31,141.27,23.67342024]
["bitfinex","SOLUSD",1764248712834,3.36521038,141.3,141.27,20.30820986]
["bitfinex","SOLUSD",1764248713015,3.36521038,141.28,141.25,7.98563857]
["bitfinex","SOLUSD",1764248713208,3.36521038,141.28,141.25,0.2]
["bitfinex","SOLUSD",1764248713409,0.66,141.27,141.25,0.2]
["bitfinex","SOLUSD",1764248714623,7.73864949,141.27,141.25,0.2]
["bitfinex","SOLUSD",1764248715134,0.66,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764248715811,4.02521038,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764248716333,11.10435521,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764248717044,7.73914483,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764248717417,14.22435521,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764248717616,10.85914483,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764248717831,14.22435521,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764248719723,17.58956559,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764248719931,33.89842959,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764248720429,30.53321921,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764248722031,18.58071098,141.28,141.25,0.2]
["bitfinex","SOLUSD",1764248722032,0.88476783,141.28,141.25,0.2]
["bitfinex","SOLUSD",1764248722238,17.85369446,141.27,141.25,0.2]
["bitfinex","SOLUSD",1764248722431,1.54483046,141.27,141.25,0.2]
["bitfinex","SOLUSD",1764248722843,8.62364879,141.27,141.25,0.2]
["bitfinex","SOLUSD",1764248724627,1.54483046,141.27,141.25,0.2]
["bitfinex","SOLUSD",1764248725042,8.62351655,141.27,141.25,0.2]
["bitfinex","SOLUSD",1764248725537,7.96351655,141.27,141.25,0.2]
["bitfinex","SOLUSD",1764248725843,8.62351655,141.27,141.25,0.2]
["bitfinex","SOLUSD",1764248726222,0.88476783,141.28,141.26,4.07521038]
["bitfinex","SOLUSD",1764248726432,1.82,141.3,141.27,4.07521038]
["bitfinex","SOLUSD",1764248726625,1.82,141.3,141.28,3.36521038]
["bitfinex","SOLUSD",1764248727025,2.48,141.3,141.27,0.71]
["bitfinex","SOLUSD",1764248727226,17.68853743,141.34,141.29,3.36521038]
["bitfinex","SOLUSD",1764248727227,0.66,141.34,141.29,3.36521038]
["bitfinex","SOLUSD",1764248727431,0.88432967,141.35,141.33,3.36521038]
["bitfinex","SOLUSD",1764248728146,1.54432967,141.35,141.33,3.36521038]
["bitfinex","SOLUSD",1764248728655,4.02521038,141.34,141.3,4.07521038]
["bitfinex","SOLUSD",1764248728848,0.88445482,141.33,141.31,0.71]
["bitfinex","SOLUSD",1764248729552,0.66,141.32,141.29,0.71]
["bitfinex","SOLUSD",1764248729761,4.9096652,141.33,141.3,0.71]
["bitfinex","SOLUSD",1764248729924,8.0296652,141.33,141.3,0.71]
["bitfinex","SOLUSD",1764248730847,0.88445482,141.33,141.3,11.15233462]
["bitfinex","SOLUSD",1764248731056,4.00439224,141.34,141.3,11.15233462]
["bitfinex","SOLUSD",1764248731352,4.66439224,141.34,141.31,0.71]
["bitfinex","SOLUSD",1764248731946,8.02960262,141.34,141.31,0.71]
["bitfinex","SOLUSD",1764248732548,15.10481015,141.34,141.31,0.71]
["bitfinex","SOLUSD",1764248733529,15.10481015,141.34,141.27,24.0935143]
["bitfinex","SOLUSD",1764248733530,3.36521038,141.32,141.27,24.0935143]
["bitfinex","SOLUSD",1764248733831,4.00458,141.31,141.27,24.09735804]
["bitfinex","SOLUSD",1764248734139,7.36979038,141.31,141.27,27.46256842]
["bitfinex","SOLUSD",1764248734338,4.00458,141.31,141.28,0.71]
["bitfinex","SOLUSD",1764248734739,4.66458,141.31,141.28,11.15313207]
["bitfinex","SOLUSD",1764248735925,8.02979038,141.31,141.27,0.71]
["bitfinex","SOLUSD",1764248736141,4.66458,141.31,141.27,4.07521038]
["bitfinex","SOLUSD",1764248737131,4.66458,141.31,141.27,7.78859367]
["bitfinex","SOLUSD",1764248737448,0.66,141.3,141.27,4.07521038]
["bitfinex","SOLUSD",1764248738357,0.66,141.3,141.27,11.15384163]
["bitfinex","SOLUSD",1764248738542,11.08124275,141.31,141.27,11.15384163]
["bitfinex","SOLUSD",1764248738737,11.74124275,141.31,141.27,11.15384163]
["bitfinex","SOLUSD",1764248739143,4.02521038,141.3,141.25,17.218864]
["bitfinex","SOLUSD",1764248739344,4.02521038,141.3,141.25,4.27521038]
["bitfinex","SOLUSD",1764248739547,0.66,141.29,141.25,4.27521038]
["bitfinex","SOLUSD",1764248740548,0.66,141.29,141.25,11.35481457]
["bitfinex","SOLUSD",1764248740860,0.66,141.29,141.26,0.69]
["bitfinex","SOLUSD",1764248741357,5.22979038,141.31,141.26,4.05521038]
["bitfinex","SOLUSD",1764248741537,5.22979038,141.31,141.27,3.36521038]
["bitfinex","SOLUSD",1764248741538,3.12,141.3,141.27,3.36521038]
["bitfinex","SOLUSD",1764248741853,3.8,141.3,141.27,4.05521038]
["bitfinex","SOLUSD",1764248742262,3.8,141.3,141.26,4.05521038]
["bitfinex","SOLUSD",1764248743066,10.87720096,141.3,141.27,0.69]
["bitfinex","SOLUSD",1764248743553,3.8,141.3,141.27,4.05521038]
["bitfinex","SOLUSD",1764248744051,10.87723439,141.3,141.27,4.05521038]
["bitfinex","SOLUSD",1764248744261,11.76187699,141.3,141.26,10.44433266]
["bitfinex","SOLUSD",1764248744432,11.76187699,141.3,141.27,0.69]
["bitfinex","SOLUSD",1764248744837,4.6846426,141.3,141.27,0.69]
["bitfinex","SOLUSD",1764248745033,7.3768558,141.31,141.28,3.36521038]
["bitfinex","SOLUSD",1764248745034,4.30458,141.31,141.28,3.36521038]
["bitfinex","SOLUSD",1764248745234,0.88445482,141.33,141.3,3.36521038]
["bitfinex","SOLUSD",1764248745458,0.88439224,141.34,141.31,3.36521038]
["bitfinex","SOLUSD",1764248745961,1.56439224,141.34,141.31,4.05521038]
["bitfinex","SOLUSD",1764248746261,1.56439224,141.34,141.32,3.36521038]
["bitfinex","SOLUSD",1764248748449,1.56439224,141.34,141.31,4.05521038]
["bitfinex","SOLUSD",1764248748645,4.68439224,141.34,141.31,0.69]
["bitfinex","SOLUSD",1764248748966,11.75956041,141.34,141.31,4.05521038]
["bitfinex","SOLUSD",1764248749261,4.68439224,141.34,141.31,4.05521038]
["bitfinex","SOLUSD",1764248749559,0.88426711,141.36,141.33,10.44083482]
["bitfinex","SOLUSD",1764248749762,0.88426711,141.36,141.34,3.36521038]
["bitfinex","SOLUSD",1764248749959,0.88426711,141.36,141.34,4.05521038]
["bitfinex","SOLUSD",1764248750462,0.88426711,141.36,141.34,3.36521038]
["bitfinex","SOLUSD",1764248750665,8.63847228,141.36,141.34,3.36521038]
["bitfinex","SOLUSD",1764248750861,8.63847228,141.36,141.33,0.69]
["bitfinex","SOLUSD",1764248751163,8.63847228,141.36,141.33,4.05521038]
["bitfinex","SOLUSD",1764248751357,0.68,141.35,141.3,17.27307161]
["bitfinex","SOLUSD",1764248751564,0.88439224,141.34,141.3,10.88710305]
["bitfinex","SOLUSD",1764248751768,0.88439224,141.34,141.32,3.36521038]
["bitfinex","SOLUSD",1764248752155,0.88439224,141.34,141.32,4.05521038]
["bitfinex","SOLUSD",1764248754680,1.56445482,141.33,141.29,0.69]
["bitfinex","SOLUSD",1764248754852,4.68445482,141.33,141.3,3.36521038]
["bitfinex","SOLUSD",1764248755176,0.88445482,141.33,141.31,3.36521038]
["bitfinex","SOLUSD",1764248755354,7.75468354,141.35,141.31,3.36521038]
["bitfinex","SOLUSD",1764248755355,4.00439224,141.34,141.31,3.36521038]
["bitfinex","SOLUSD",1764248755550,4.68439224,141.34,141.31,3.36521038]
["bitfinex","SOLUSD",1764248755874,4.68439224,141.34,141.31,4.05521038]
["bitfinex","SOLUSD",1764248756578,4.00432967,141.35,141.32,4.05521038]
["bitfinex","SOLUSD",1764248756756,4.68432967,141.35,141.32,4.05521038]
["bitfinex","SOLUSD",1764248757154,11.75909303,141.35,141.32,4.05521038]
["bitfinex","SOLUSD",1764248758374,1.56432967,141.35,141.32,4.05521038]
["bitfinex","SOLUSD",1764248758558,3.12,141.35,141.33,4.05521038]
["bitfinex","SOLUSD",1764248758760,1.18426711,141.36,141.34,3.36521038]
["bitfinex","SOLUSD",1764248758956,1.18426711,141.36,141.34,4.05521038]
["bitfinex","SOLUSD",1764248759472,8.93852471,141.36,141.34,3.36521038]
["bitfinex","SOLUSD",1764248760265,8.93852471,141.36,141.33,3.36521038]
["bitfinex","SOLUSD",1764248760466,8.93852471,141.36,141.33,4.05521038]
["bitfinex","SOLUSD",1764248762389,8.25852471,141.36,141.33,4.05521038]
["bitfinex","SOLUSD",1764248762582,8.25852471,141.36,141.34,0.69]
["bitfinex","SOLUSD",1764248769085,11.37852471,141.36,141.34,0.69]
["bitfinex","SOLUSD",1764248769966,4.30426711,141.36,141.34,0.69]
["bitfinex","SOLUSD",1764248770164,11.37845402,141.36,141.34,0.69]
["bitfinex","SOLUSD",1764248770882,1.18414202,141.38,141.35,2.15414483]
["bitfinex","SOLUSD",1764248771111,0.88401697,141.4,141.37,2.15414483]
["bitfinex","SOLUSD",1764248771287,0.88401697,141.4,141.38,2.15414483]
["bitfinex","SOLUSD",1764248771489,4.00395445,141.41,141.38,2.15414483]
["bitfinex","SOLUSD",1764248771791,7.79136799,141.42,141.4,2.15414483]
["bitfinex","SOLUSD",1764248771792,0.88389195,141.42,141.4,2.15414483]
["bitfinex","SOLUSD",1764248771977,0.88389195,141.42,141.4,2.84414483]
["bitfinex","SOLUSD",1764248772174,0.88382945,141.43,141.41,2.84414483]
["bitfinex","SOLUSD",1764248772368,4.10376696,141.44,141.41,2.84414483]
["bitfinex","SOLUSD",1764248772575,4.81376696,141.44,141.41,2.84414483]
["bitfinex","SOLUSD",1764248772775,11.88397238,141.44,141.41,2.84414483]
["bitfinex","SOLUSD",1764248774181,13.32811721,141.44,141.38,7.07278646]
["bitfinex","SOLUSD",1764248774366,0.71,141.43,141.4,2.15414483]
["bitfinex","SOLUSD",1764248774572,0.88389195,141.42,141.4,2.15414483]
["bitfinex","SOLUSD",1764248774889,0.88389195,141.42,141.41,2.81414483]
["bitfinex","SOLUSD",1764248775090,0.88382945,141.43,141.41,2.81414483]
["bitfinex","SOLUSD",1764248775491,0.88382945,141.43,141.42,2.81414483]
["bitfinex","SOLUSD",1764248775674,0.1,141.44,141.42,9.88519335]
["bitfinex","SOLUSD",1764248775874,0.1,141.44,141.43,2.81414483]
["bitfinex","SOLUSD",1764248776472,0.1,141.44,141.43,77.81414483]
["bitfinex","SOLUSD",1764248776706,0.1,141.44,141.43,86.62408975]
["bitfinex","SOLUSD",1764248778317,0.1,141.44,141.43,93.6947254]
["bitfinex","SOLUSD",1764248781997,0.1,141.45,141.44,8.80994492]
["bitfinex","SOLUSD",1764248782306,0.1,141.46,141.45,94.58066907]
["bitfinex","SOLUSD",1764248782600,0.1,141.46,141.45,105.43030498]
["bitfinex","SOLUSD",1764248782803,0.1,141.49,141.48,8.80994492]
["bitfinex","SOLUSD",1764248783001,0.1,141.51,141.5,8.80994492]
["bitfinex","SOLUSD",1764248783302,0.1,141.52,141.51,75.0]
["bitfinex","SOLUSD",1764248783520,0.1,141.52,141.51,80.93414483]
["bitfinex","SOLUSD",1764248783683,0.1,141.52,141.51,97.24300883]
["bitfinex","SOLUSD",1764248784286,0.1,141.52,141.51,106.05295375]
["bitfinex","SOLUSD",1764248784501,0.1,141.52,141.51,113.11959215]
["bitfinex","SOLUSD",1764248784677,0.1,141.52,141.51,110.96544732]
["bitfinex","SOLUSD",1764248784884,0.1,141.52,141.51,19.12300883]
["bitfinex","SOLUSD",1764248785405,0.1,141.52,141.5,3.12]
["bitfinex","SOLUSD",1764248785609,0.1,141.52,141.51,2.15414483]
["bitfinex","SOLUSD",1764248787090,0.81,141.52,141.48,10.84807208]
["bitfinex","SOLUSD",1764248787334,0.81,141.52,141.49,2.15414483]
["bitfinex","SOLUSD",1764248787525,0.81,141.52,141.5,2.15414483]
["bitfinex","SOLUSD",1764248789014,0.81,141.52,141.49,2.15414483]
["bitfinex","SOLUSD",1764248789499,0.81,141.52,141.48,7.72807208]
["bitfinex","SOLUSD",1764248789700,0.1,141.52,141.5,2.15414483]
["bitfinex","SOLUSD",1764248789903,0.81,141.52,141.5,2.15414483]
["bitfinex","SOLUSD",1764248790411,0.81,141.52,141.48,7.06807208]
["bitfinex","SOLUSD",1764248790720,0.81,141.52,141.49,2.81414483]
["bitfinex","SOLUSD",1764248790923,0.81,141.52,141.49,9.88157876]
["bitfinex","SOLUSD",1764248791496,0.81,141.52,141.49,7.06743393]
["bitfinex","SOLUSD",1764248791901,0.81,141.52,141.49,9.22157876]
["bitfinex","SOLUSD",1764248793008,0.81,141.52,141.5,2.15414483]
["bitfinex","SOLUSD",1764248793420,0.1,141.52,141.51,2.81414483]
["bitfinex","SOLUSD",1764248793933,0.81,141.52,141.5,2.15414483]
["bitfinex","SOLUSD",1764248794110,0.1,141.52,141.5,2.15414483]
["bitfinex","SOLUSD",1764248794799,0.1,141.52,141.5,0.66]
["bitfinex","SOLUSD",1764248795003,0.1,141.52,141.51,7.0666384]
["bitfinex","SOLUSD",1764248795612,0.1,141.52,141.51,7.7266384]
["bitfinex","SOLUSD",1764248796000,0.1,141.52,141.5,3.12]
["bitfinex","SOLUSD",1764248796200,1.69326738,141.52,141.48,3.12]
["bitfinex","SOLUSD",1764248796406,8.75950389,141.52,141.49,2.15414483]
["bitfinex","SOLUSD",1764248796604,0.71,141.51,141.47,3.78]
["bitfinex","SOLUSD",1764248796826,2.15414483,141.5,141.45,2.15414483]
["bitfinex","SOLUSD",1764248797036,7.06763728,141.49,141.45,2.15414483]
["bitfinex","SOLUSD",1764248797222,7.77763728,141.49,141.45,2.81414483]
["bitfinex","SOLUSD",1764248797419,0.71,141.48,141.45,2.15414483]
["bitfinex","SOLUSD",1764248797839,0.71,141.48,141.45,9.22371419]
["bitfinex","SOLUSD",1764248798134,0.71,141.48,141.45,2.15414483]
["bitfinex","SOLUSD",1764248798312,0.71,141.48,141.44,2.15414483]
["bitfinex","SOLUSD",1764248799128,0.71,141.48,141.44,9.22388874]
["bitfinex","SOLUSD",1764248799439,0.71,141.48,141.45,2.15414483]
["bitfinex","SOLUSD",1764248799729,7.77816003,141.48,141.44,2.81414483]
["bitfinex","SOLUSD",1764248799931,0.71,141.47,141.43,23.37934087]
["bitfinex","SOLUSD",1764248800133,0.71,141.47,141.44,2.15414483]
["bitfinex","SOLUSD",1764248800436,0.71,141.47,141.45,2.15414483]
["bitfinex","SOLUSD",1764248801735,0.71,141.47,141.44,9.22381817]
["bitfinex","SOLUSD",1764248803236,1.18345466,141.49,141.44,7.06967334]
["bitfinex","SOLUSD",1764248803440,1.01,141.49,141.47,2.15414483]
["bitfinex","SOLUSD",1764248805645,1.01,141.49,141.45,82.77944446]
["bitfinex","SOLUSD",1764248805824,1.01,141.49,141.46,2.15414483]
["bitfinex","SOLUSD",1764248806023,0.71,141.48,141.46,2.15414483]
["bitfinex","SOLUSD",1764248807140,0.71,141.48,141.45,9.22358929]
["bitfinex","SOLUSD",1764248807843,0.71,141.48,141.46,2.15414483]
["bitfinex","SOLUSD",1764248808731,0.71,141.48,141.45,9.22358929]
["bitfinex","SOLUSD",1764248810821,0.88345466,141.49,141.46,2.15414483]
["bitfinex","SOLUSD",1764248811028,0.71,141.48,141.46,2.15414483]
["bitfinex","SOLUSD",1764248812546,1.1833298,141.51,141.47,2.15414483]
["bitfinex","SOLUSD",1764248812750,0.71,141.5,141.47,2.15414483]
["bitfinex","SOLUSD",1764248814043,0.71,141.5,141.48,2.15414483]
["bitfinex","SOLUSD",1764248814440,0.71,141.5,141.47,2.15414483]
["bitfinex","SOLUSD",1764248814754,8.25025312,141.51,141.48,2.15414483]
["bitfinex","SOLUSD",1764248814934,8.96025312,141.51,141.48,2.15414483]
["bitfinex","SOLUSD",1764248815440,8.25025312,141.51,141.48,2.15414483]
["bitfinex","SOLUSD",1764248815643,0.71,141.5,141.47,2.15414483]
["bitfinex","SOLUSD",1764248816654,7.7773094,141.5,141.47,2.15414483]
["bitfinex","SOLUSD",1764248816826,7.7773094,141.5,141.47,2.86414483]
["bitfinex","SOLUSD",1764248817630,7.7773094,141.5,141.47,2.15414483]
["bitfinex","SOLUSD",1764248817830,0.71,141.5,141.47,9.93277636]
["bitfinex","SOLUSD",1764248818856,7.77729653,141.5,141.47,2.86414483]
["bitfinex","SOLUSD",1764248819444,0.71,141.49,141.47,2.15414483]
["bitfinex","SOLUSD",1764248820835,10.81526442,141.49,141.43,16.308864]
["bitfinex","SOLUSD",1764248821032,2.15414483,141.47,141.42,2.86414483]
["bitfinex","SOLUSD",1764248821455,0.71,141.46,141.42,2.15414483]
["bitfinex","SOLUSD",1764248821957,0.71,141.46,141.42,9.22524444]
["bitfinex","SOLUSD",1764248822452,7.77922824,141.46,141.42,9.22524444]
["bitfinex","SOLUSD",1764248822665,7.77922824,141.46,141.43,2.15414483]
["bitfinex","SOLUSD",1764248822862,7.0688577,141.47,141.44,2.15414483]
["bitfinex","SOLUSD",1764248823039,0.71,141.47,141.44,2.15414483]
["bitfinex","SOLUSD",1764248823240,0.71,141.47,141.44,2.86414483]
["bitfinex","SOLUSD",1764248823432,1.59339222,141.5,141.45,75.71]
["bitfinex","SOLUSD",1764248823745,7.77715372,141.5,141.47,2.15414483]
["bitfinex","SOLUSD",1764248823946,7.06715372,141.5,141.47,2.15414483]
["bitfinex","SOLUSD",1764248824159,0.71,141.49,141.47,2.15414483]
["bitfinex","SOLUSD",1764248824935,7.77715372,141.5,141.47,2.15414483]
["bitfinex","SOLUSD",1764248825555,0.71,141.49,141.47,2.15414483]
["bitfinex","SOLUSD",1764248826249,0.71,141.49,141.46,2.15414483]
["bitfinex","SOLUSD",1764248826455,3.74759949,141.49,141.44,2.15414483]
["bitfinex","SOLUSD",1764248826648,7.06813683,141.48,141.44,9.22397063]
["bitfinex","SOLUSD",1764248826849,7.77813683,141.48,141.44,9.22397063]
["bitfinex","SOLUSD",1764248827040,2.15414483,141.46,141.41,77.15414483]
["bitfinex","SOLUSD",1764248827243,2.15414483,141.45,141.4,2.15414483]
["bitfinex","SOLUSD",1764248827432,2.15414483,141.45,141.41,2.15414483]
["bitfinex","SOLUSD",1764248827748,0.71,141.46,141.41,2.15414483]
["bitfinex","SOLUSD",1764248827749,0.71,141.44,141.41,2.15414483]
["bitfinex","SOLUSD",1764248828648,7.78018084,141.44,141.41,3.36231364]
["bitfinex","SOLUSD",1764248829564,7.78018084,141.44,141.39,37.2967469]
["bitfinex","SOLUSD",1764248829770,0.71,141.43,141.41,3.36231364]
["bitfinex","SOLUSD",1764248830351,3.36231364,141.45,141.41,3.36231364]
["bitfinex","SOLUSD",1764248830551,0.71,141.44,141.41,10.4337085]
["bitfinex","SOLUSD",1764248831188,0.71,141.44,141.41,11.1237085]
["bitfinex","SOLUSD",1764248831343,0.8835171,141.48,141.43,3.36231364]
["bitfinex","SOLUSD",1764248831546,17.1923811,141.48,141.45,3.36231364]
["bitfinex","SOLUSD",1764248831750,24.98063766,141.48,141.44,3.36231364]
["bitfinex","SOLUSD",1764248831944,0.8835171,141.48,141.45,3.36231364]
["bitfinex","SOLUSD",1764248832149,0.88339222,141.5,141.47,3.36231364]
["bitfinex","SOLUSD",1764248832353,0.88339222,141.5,141.48,3.36231364]
["bitfinex","SOLUSD",1764248832553,1.60339222,141.5,141.47,3.36231364]
["bitfinex","SOLUSD",1764248832972,1.60339222,141.5,141.46,7.06906588]
["bitfinex","SOLUSD",1764248833173,0.72,141.49,141.47,3.36231364]
["bitfinex","SOLUSD",1764248833650,0.8833298,141.51,141.48,3.36231364]
["bitfinex","SOLUSD",1764248833855,0.72,141.51,141.48,3.36231364]
["bitfinex","SOLUSD",1764248834456,7.78683003,141.51,141.48,3.36231364]
["bitfinex","SOLUSD",1764248834944,0.88339222,141.5,141.48,3.36231364]
["bitfinex","SOLUSD",1764248835270,1.60339222,141.5,141.48,3.36231364]
["bitfinex","SOLUSD",1764248835757,0.72,141.49,141.46,3.36231364]
["bitfinex","SOLUSD",1764248835954,0.8835171,141.48,141.44,13.55223674]
["bitfinex","SOLUSD",1764248836158,0.8835171,141.48,141.44,3.36231364]
["bitfinex","SOLUSD",1764248836461,0.72,141.47,141.44,3.36231364]
["bitfinex","SOLUSD",1764248836950,0.72,141.47,141.44,10.43238066]
["bitfinex","SOLUSD",1764248837268,0.72,141.47,141.44,3.36231364]
["bitfinex","SOLUSD",1764248837479,0.72,141.47,141.44,10.43235924]
["bitfinex","SOLUSD",1764248837845,0.72,141.47,141.44,3.36231364]
["bitfinex","SOLUSD",1764248838251,0.72,141.47,141.44,10.43235225]
["bitfinex","SOLUSD",1764248838562,0.72,141.47,141.44,3.36231364]
["bitfinex","SOLUSD",1764248838959,0.8835171,141.48,141.45,3.36231364]
["bitfinex","SOLUSD",1764248839273,1.6035171,141.48,141.45,3.36231364]
["bitfinex","SOLUSD",1764248839855,0.88345466,141.49,141.46,3.36231364]
["bitfinex","SOLUSD",1764248840059,1.60345466,141.49,141.46,3.36231364]
["bitfinex","SOLUSD",1764248840962,8.67112414,141.49,141.46,3.36231364]
["bitfinex","SOLUSD",1764248841351,0.72,141.48,141.44,7.06998268]
["bitfinex","SOLUSD",1764248841550,0.88357955,141.47,141.45,3.36231364]
["bitfinex","SOLUSD",1764248841952,1.60357955,141.47,141.44,11.12229632]
["bitfinex","SOLUSD",1764248842150,0.72,141.47,141.44,7.75998268]
["bitfinex","SOLUSD",1764248842352,0.72,141.47,141.44,11.12229632]
["bitfinex","SOLUSD",1764248842961,0.72,141.47,141.44,3.36231364]
["bitfinex","SOLUSD",1764248843162,0.72,141.47,141.44,7.07002863]
["bitfinex","SOLUSD",1764248843355,0.72,141.47,141.44,10.43234227]
["bitfinex","SOLUSD",1764248843667,0.72,141.47,141.44,7.07002863]
["bitfinex","SOLUSD",1764248843870,0.72,141.47,141.44,11.12234227]
["bitfinex","SOLUSD",1764248844266,7.7886671,141.47,141.44,3.36231364]
["bitfinex","SOLUSD",1764248844465,0.88364201,141.46,141.44,3.36231364]
["bitfinex","SOLUSD",1764248845168,7.7886671,141.47,141.43,7.07045103]
["bitfinex","SOLUSD",1764248845371,7.7886671,141.47,141.44,3.36231364]
["bitfinex","SOLUSD",1764248846281,7.7886671,141.47,141.43,7.76045103]
["bitfinex","SOLUSD",1764248846477,7.7886671,141.47,141.44,3.36231364]
["bitfinex","SOLUSD",1764248847154,7.0686671,141.47,141.44,3.36231364]
["bitfinex","SOLUSD",1764248847351,0.72,141.46,141.44,3.36231364]
["bitfinex","SOLUSD",1764248847581,1.60364201,141.46,141.44,3.36231364]
["bitfinex","SOLUSD",1764248848581,0.72,141.45,141.43,10.43276467]
["bitfinex","SOLUSD",1764248849872,1.60364201,141.46,141.43,10.43276467]
["bitfinex","SOLUSD",1764248850258,1.60364201,141.46,141.44,3.36231364]
["bitfinex","SOLUSD",1764248850870,8.6728304,141.46,141.43,3.36231364]
["bitfinex","SOLUSD",1764248851068,8.6728304,141.46,141.43,10.43289323]
["bitfinex","SOLUSD",1764248851569,8.6728304,141.46,141.43,11.12289323]
["bitfinex","SOLUSD",1764248852380,1.60364201,141.46,141.43,11.12289323]
["bitfinex","SOLUSD",1764248853465,0.72,141.45,141.43,7.07057959]
["bitfinex","SOLUSD",1764248853661,0.72,141.45,141.42,10.43321378]
["bitfinex","SOLUSD",1764248853885,0.72,141.45,141.41,10.4336666]
["bitfinex","SOLUSD",1764248854371,0.72,141.45,141.41,11.1236666]
["bitfinex","SOLUSD",1764248854881,0.72,141.45,141.42,10.43339942]
["bitfinex","SOLUSD",1764248855062,8.97279516,141.46,141.43,3.36231364]
["bitfinex","SOLUSD",1764248855264,8.97279516,141.46,141.42,7.76108578]
["bitfinex","SOLUSD",1764248855564,0.72,141.45,141.38,10.43518629]
["bitfinex","SOLUSD",1764248855780,0.3,141.44,141.4,3.36231364]
["bitfinex","SOLUSD",1764248855979,3.66231364,141.44,141.39,4.05231364]
["bitfinex","SOLUSD",1764248856272,0.72,141.43,141.39,4.05231364]
["bitfinex","SOLUSD",1764248856771,7.79087322,141.43,141.39,4.05231364]
["bitfinex","SOLUSD",1764248856968,7.79087322,141.43,141.39,11.12489668]
["bitfinex","SOLUSD",1764248857163,0.72,141.42,141.39,10.43489668]
["bitfinex","SOLUSD",1764248857372,0.72,141.42,141.38,3.36231364]
["bitfinex","SOLUSD",1764248857685,0.72,141.42,141.38,4.05231364]
["bitfinex","SOLUSD",1764248858064,7.07087322,141.43,141.39,4.05231364]
["bitfinex","SOLUSD",1764248858270,7.07087322,141.43,141.4,3.36231364]
["bitfinex","SOLUSD",1764248858271,7.79087322,141.43,141.4,3.36231364]
["bitfinex","SOLUSD",1764248858873,0.72,141.42,141.4,3.36231364]
["bitfinex","SOLUSD",1764248859078,0.72,141.42,141.39,4.05231364]
["bitfinex","SOLUSD",1764248859979,0.72,141.42,141.39,11.12494716]
["bitfinex","SOLUSD",1764248860186,0.72,141.42,141.39,4.05231364]
["bitfinex","SOLUSD",1764248860893,8.92392116,141.44,141.4,4.08231364]
["bitfinex","SOLUSD",1764248861226,0.88376696,141.44,141.42,3.36231364]
["bitfinex","SOLUSD",1764248861389,0.67,141.45,141.42,3.36231364]
["bitfinex","SOLUSD",1764248862068,7.73965046,141.45,141.42,3.36231364]
["bitfinex","SOLUSD",1764248862764,7.73965046,141.45,141.41,0.72]
["bitfinex","SOLUSD",1764248862972,0.67,141.45,141.42,3.36231364]
["bitfinex","SOLUSD",1764248865796,0.88364201,141.46,141.43,0.72]
["bitfinex","SOLUSD",1764248866002,0.67,141.47,141.45,3.36231364]
["bitfinex","SOLUSD",1764248866299,3.36231364,141.51,141.44,75.0]
["bitfinex","SOLUSD",1764248866484,4.91570586,141.5,141.45,3.36231364]
["bitfinex","SOLUSD",1764248866792,1.55339222,141.5,141.46,3.36231364]
["bitfinex","SOLUSD",1764248866983,0.67,141.49,141.45,7.06963591]
["bitfinex","SOLUSD",1764248867187,0.67,141.49,141.46,3.36231364]
["bitfinex","SOLUSD",1764248867372,0.67,141.49,141.46,4.08231364]
["bitfinex","SOLUSD",1764248868376,0.67,141.49,141.45,3.36231364]
["bitfinex","SOLUSD",1764248868715,0.67,141.49,141.46,3.36231364]
["bitfinex","SOLUSD",1764248869379,7.73766714,141.49,141.46,3.36231364]
["bitfinex","SOLUSD",1764248869699,0.8835171,141.48,141.45,11.15194936]
["bitfinex","SOLUSD",1764248869886,1.5535171,141.48,141.45,3.36231364]
["bitfinex","SOLUSD",1764248870075,1.5535171,141.48,141.45,4.08231364]
["bitfinex","SOLUSD",1764248870894,1.5535171,141.48,141.45,11.15179462]
["bitfinex","SOLUSD",1764248871074,0.67,141.48,141.45,11.15179462]
["bitfinex","SOLUSD",1764248871477,0.67,141.48,141.46,3.36231364]
["bitfinex","SOLUSD",1764248871779,0.67,141.48,141.45,11.15190859]
["bitfinex","SOLUSD",1764248873290,0.67,141.48,141.45,7.78959495]
["bitfinex","SOLUSD",1764248873491,0.67,141.48,141.46,3.36231364]
["bitfinex","SOLUSD",1764248874003,7.95113512,141.49,141.46,3.36231364]
["bitfinex","SOLUSD",1764248874298,0.88345466,141.49,141.47,4.08231364]
["bitfinex","SOLUSD",1764248875202,1.18339222,141.5,141.48,4.08231364]
["bitfinex","SOLUSD",1764248875505,0.3,141.5,141.49,3.36231364]
["bitfinex","SOLUSD",1764248875704,0.8833298,141.51,141.49,3.36231364]
["bitfinex","SOLUSD",1764248875999,27.26514449,141.52,141.49,3.36231364]
["bitfinex","SOLUSD",1764248876319,0.77,141.52,141.5,3.36231364]
["bitfinex","SOLUSD",1764248876478,0.1,141.52,141.51,3.36231364]
["bitfinex","SOLUSD",1764248876681,0.1,141.52,141.51,4.08231364]
["bitfinex","SOLUSD",1764248877795,0.1,141.52,141.51,11.14895204]
["bitfinex","SOLUSD",1764248879480,0.1,141.52,141.51,86.14895204]
["bitfinex","SOLUSD",1764248883116,0.1,141.52,141.51,94.95889696]
["bitfinex","SOLUSD",1764248883908,0.1,141.53,141.52,32.18494798]
["bitfinex","SOLUSD",1764248884108,0.1,141.53,141.52,42.74957526]
["bitfinex","SOLUSD",1764248884287,0.1,141.54,141.53,83.80994492]
["bitfinex","SOLUSD",1764248884487,0.1,141.54,141.53,91.2545722]
["bitfinex","SOLUSD",1764248884690,0.1,141.56,141.55,83.80994492]
["bitfinex","SOLUSD",1764248884994,0.1,141.56,141.55,90.29225856]
["bitfinex","SOLUSD",1764248885201,0.1,141.56,141.55,91.01225856]
["bitfinex","SOLUSD",1764248886121,0.1,141.56,141.55,98.07690002]
["bitfinex","SOLUSD",1764248886292,0.1,141.56,141.55,86.1469551]
["bitfinex","SOLUSD",1764248886609,0.1,141.56,141.55,26.49350546]
["bitfinex","SOLUSD",1764248886788,0.77,141.56,141.54,10.42729176]
["bitfinex","SOLUSD",1764248887216,0.1,141.56,141.55,3.36231364]
["bitfinex","SOLUSD",1764248887714,0.77,141.56,141.53,10.4278704]
["bitfinex","SOLUSD",1764248888090,0.77,141.56,141.52,10.42825897]
["bitfinex","SOLUSD",1764248888289,0.77,141.56,141.54,3.36231364]
["bitfinex","SOLUSD",1764248889310,0.1,141.56,141.55,3.36231364]
["bitfinex","SOLUSD",1764248890519,0.1,141.56,141.55,10.4269551]
["bitfinex","SOLUSD",1764248890687,0.1,141.56,141.55,9.2120951]
["bitfinex","SOLUSD",1764248890895,0.1,141.56,141.54,12.33246325]
["bitfinex","SOLUSD",1764248891489,0.1,141.56,141.55,2.14745364]
["bitfinex","SOLUSD",1764248892503,0.1,141.56,141.55,9.2120951]
["bitfinex","SOLUSD",1764248893196,0.79,141.56,141.54,12.33246075]
["bitfinex","SOLUSD",1764248893396,0.79,141.56,141.53,7.06545721]
["bitfinex","SOLUSD",1764248893902,0.79,141.56,141.52,12.33337944]
["bitfinex","SOLUSD",1764248895220,0.79,141.56,141.52,10.1859258]
["bitfinex","SOLUSD",1764248895425,0.79,141.56,141.52,12.33337944]
["bitfinex","SOLUSD",1764248895790,7.85419742,141.56,141.52,12.33337944]
["bitfinex","SOLUSD",1764248896020,2.14745364,141.54,141.49,16.308864]
["bitfinex","SOLUSD",1764248896196,2.14745364,141.54,141.49,2.14745364]
["bitfinex","SOLUSD",1764248896398,7.75582589,141.53,141.49,9.21470511]
["bitfinex","SOLUSD",1764248896704,9.90327953,141.53,141.49,7.06725147]
["bitfinex","SOLUSD",1764248896901,0.69,141.52,141.49,7.06725147]
["bitfinex","SOLUSD",1764248897099,0.69,141.52,141.48,12.33521754]
["bitfinex","SOLUSD",1764248897617,0.69,141.52,141.48,9.21521754]
["bitfinex","SOLUSD",1764248899126,7.75620016,141.52,141.48,2.14745364]
["bitfinex","SOLUSD",1764248899419,0.69,141.52,141.48,2.14745364]
["bitfinex","SOLUSD",1764248899727,0.69,141.51,141.48,2.84745364]
["bitfinex","SOLUSD",1764248899893,0.69,141.51,141.48,2.14745364]
["bitfinex","SOLUSD",1764248900502,0.69,141.51,141.48,9.21517815]
["bitfinex","SOLUSD",1764248900916,0.69,141.51,141.48,9.91517815]
["bitfinex","SOLUSD",1764248901197,18.84527888,141.55,141.5,2.14745364]
["bitfinex","SOLUSD",1764248901198,0.69,141.54,141.5,2.14745364]
["bitfinex","SOLUSD",1764248901425,0.69,141.54,141.5,2.84745364]
["bitfinex","SOLUSD",1764248901612,2.83745364,141.54,141.49,2.14745364]
["bitfinex","SOLUSD",1764248902001,8.24804572,141.55,141.48,25.4380666]
["bitfinex","SOLUSD",1764248902002,2.83745364,141.53,141.48,26.88552024]
["bitfinex","SOLUSD",1764248902525,0.69,141.52,141.48,26.88552024]
["bitfinex","SOLUSD",1764248902829,0.69,141.52,141.48,27.58552024]
["bitfinex","SOLUSD",1764248904026,7.75635988,141.52,141.48,7.06772451]
["bitfinex","SOLUSD",1764248904401,0.69,141.52,141.48,9.21517815]
["bitfinex","SOLUSD",1764248904600,0.69,141.51,141.48,9.91517815]
["bitfinex","SOLUSD",1764248905817,0.88320497,141.53,141.49,2.84745364]
["bitfinex","SOLUSD",1764248906021,0.69,141.52,141.49,2.84745364]
["bitfinex","SOLUSD",1764248906407,0.69,141.52,141.49,2.14745364]
["bitfinex","SOLUSD",1764248906605,7.75628729,141.52,141.47,78.12]
["bitfinex","SOLUSD",1764248906810,2.14745364,141.51,141.47,0.7]
["bitfinex","SOLUSD",1764248907014,2.14745364,141.51,141.47,2.14745364]
["bitfinex","SOLUSD",1764248907015,0.69,141.51,141.47,2.14745364]
["bitfinex","SOLUSD",1764248907218,0.69,141.5,141.47,2.14745364]
["bitfinex","SOLUSD",1764248907608,0.69,141.5,141.48,2.14745364]
["bitfinex","SOLUSD",1764248908422,1.57326738,141.52,141.49,0.7]
["bitfinex","SOLUSD",1764248908625,0.69,141.51,141.48,9.21521461]
["bitfinex","SOLUSD",1764248908804,0.69,141.51,141.48,9.91521461]
["bitfinex","SOLUSD",1764248909006,0.69,141.51,141.48,7.76776097]
["bitfinex","SOLUSD",1764248909209,0.69,141.51,141.48,9.91521461]
["bitfinex","SOLUSD",1764248909920,7.94948035,141.52,141.49,2.14745364]
["bitfinex","SOLUSD",1764248910123,1.57326738,141.52,141.49,9.21500221]
["bitfinex","SOLUSD",1764248910313,1.57326738,141.52,141.49,9.91500221]
["bitfinex","SOLUSD",1764248910508,0.69,141.51,141.46,3.12]
["bitfinex","SOLUSD",1764248910904,2.83745364,141.51,141.46,5.96745364]
["bitfinex","SOLUSD",1764248911115,0.88339222,141.5,141.46,5.96745364]
["bitfinex","SOLUSD",1764248911310,1.57339222,141.5,141.47,0.7]
["bitfinex","SOLUSD",1764248911625,0.88339222,141.5,141.49,2.14745364]
["bitfinex","SOLUSD",1764248911808,1.57320497,141.53,141.49,2.14745364]
["bitfinex","SOLUSD",1764248912008,1.57320497,141.53,141.5,9.21457665]
["bitfinex","SOLUSD",1764248912613,8.24855725,141.54,141.51,2.14745364]
["bitfinex","SOLUSD",1764248912823,8.05541468,141.54,141.51,2.84745364]
["bitfinex","SOLUSD",1764248913010,0.88320497,141.53,141.51,2.14745364]
["bitfinex","SOLUSD",1764248913215,1.57320497,141.53,141.5,9.91457665]
["bitfinex","SOLUSD",1764248914030,0.69,141.53,141.5,9.91457665]
["bitfinex","SOLUSD",1764248914202,0.69,141.52,141.49,12.33486299]
["bitfinex","SOLUSD",1764248914408,0.69,141.52,141.49,13.03486299]
["bitfinex","SOLUSD",1764248914707,0.69,141.53,141.49,13.03486299]
["bitfinex","SOLUSD",1764248915108,0.69,141.53,141.49,12.33486299]
["bitfinex","SOLUSD",1764248915314,0.69,141.53,141.5,0.7]
["bitfinex","SOLUSD",1764248915521,0.69,141.53,141.49,12.33486299]
["bitfinex","SOLUSD",1764248915723,0.69,141.53,141.49,13.03486299]
["bitfinex","SOLUSD",1764248916023,0.69,141.53,141.5,2.84745364]
["bitfinex","SOLUSD",1764248918039,0.69,141.53,141.51,7.0666384]
["bitfinex","SOLUSD",1764248919127,1.57314257,141.54,141.51,7.0666384]
["bitfinex","SOLUSD",1764248919732,0.88314257,141.54,141.51,7.0666384]
["bitfinex","SOLUSD",1764248919938,0.69,141.53,141.51,7.0666384]
["bitfinex","SOLUSD",1764248920828,0.69,141.53,141.5,7.06690095]
["bitfinex","SOLUSD",1764248921514,0.69,141.53,141.5,7.72690095]
["bitfinex","SOLUSD",1764248922329,1.57320497,141.53,141.5,7.72690095]
["bitfinex","SOLUSD",1764248922919,1.57320497,141.53,141.5,7.06690095]
["bitfinex","SOLUSD",1764248923623,1.57320497,141.53,141.5,7.72690095]
["bitfinex","SOLUSD",1764248924435,2.14745364,141.51,141.45,0.66]
["bitfinex","SOLUSD",1764248924642,2.14745364,141.5,141.45,2.80745364]
["bitfinex","SOLUSD",1764248924844,2.80745364,141.5,141.45,9.8770602]
["bitfinex","SOLUSD",1764248925022,0.66,141.49,141.46,0.66]
["bitfinex","SOLUSD",1764248926420,0.66,141.51,141.48,7.06813683]
["bitfinex","SOLUSD",1764248926640,0.66,141.5,141.47,2.14745364]
["bitfinex","SOLUSD",1764248926819,0.66,141.5,141.47,2.80745364]
["bitfinex","SOLUSD",1764248927237,0.66,141.5,141.47,0.66]
["bitfinex","SOLUSD",1764248928755,7.72721429,141.5,141.47,0.66]
["bitfinex","SOLUSD",1764248929041,9.87466793,141.5,141.46,10.18879605]
["bitfinex","SOLUSD",1764248929235,9.87466793,141.5,141.45,7.72950229]
["bitfinex","SOLUSD",1764248929236,0.66,141.49,141.45,7.72950229]
["bitfinex","SOLUSD",1764248930135,0.66,141.49,141.46,0.66]
["bitfinex","SOLUSD",1764248930722,0.66,141.49,141.46,7.7290497]
["bitfinex","SOLUSD",1764248930917,2.80745364,141.49,141.46,7.7290497]
["bitfinex","SOLUSD",1764248931339,0.66,141.49,141.46,7.7290497]
["bitfinex","SOLUSD",1764248931536,9.21466793,141.5,141.47,0.66]
["bitfinex","SOLUSD",1764248931836,0.66,141.49,141.46,7.7290497]
["bitfinex","SOLUSD",1764248934644,8.25018778,141.51,141.47,2.80745364]
["bitfinex","SOLUSD",1764248934828,0.3,141.51,141.48,2.14745364]
["bitfinex","SOLUSD",1764248935032,7.72632425,141.52,141.48,2.80745364]
["bitfinex","SOLUSD",1764248935623,3.69078344,141.51,141.46,7.0690497]
["bitfinex","SOLUSD",1764248935823,2.14745364,141.5,141.46,7.0690497]
["bitfinex","SOLUSD",1764248936028,9.87476848,141.5,141.46,7.7290497]
["bitfinex","SOLUSD",1764248936233,0.66,141.49,141.46,7.7290497]
["bitfinex","SOLUSD",1764248936617,7.06731484,141.5,141.46,7.7290497]
["bitfinex","SOLUSD",1764248936826,7.72731484,141.5,141.47,0.66]
["bitfinex","SOLUSD",1764248937051,7.72731484,141.5,141.46,7.7290497]
["bitfinex","SOLUSD",1764248937052,7.06731484,141.5,141.46,7.7290497]
["bitfinex","SOLUSD",1764248937242,0.66,141.49,141.46,7.7290497]
["bitfinex","SOLUSD",1764248937546,7.72731484,141.5,141.46,7.7290497]
["bitfinex","SOLUSD",1764248937751,7.72731484,141.5,141.46,7.0690497]
["bitfinex","SOLUSD",1764248937941,7.72731484,141.5,141.47,0.66]
["bitfinex","SOLUSD",1764248938137,7.72731484,141.5,141.47,7.72854387]
["bitfinex","SOLUSD",1764248938328,7.72731484,141.5,141.47,0.66]
["bitfinex","SOLUSD",1764248938726,7.72731484,141.5,141.47,7.72853801]
["bitfinex","SOLUSD",1764248939047,0.66,141.5,141.47,7.72853801]
["bitfinex","SOLUSD",1764248939245,7.06714941,141.5,141.45,20.79363197]
["bitfinex","SOLUSD",1764248939457,7.72714941,141.5,141.47,0.66]
["bitfinex","SOLUSD",1764248940749,0.66,141.49,141.45,10.84940784]
["bitfinex","SOLUSD",1764248940949,0.66,141.49,141.46,0.66]
["bitfinex","SOLUSD",1764248941827,3.03078344,141.51,141.46,2.80745364]
["bitfinex","SOLUSD",1764248942128,0.66,141.5,141.46,0.66]
["bitfinex","SOLUSD",1764248943266,0.66,141.5,141.46,7.72912416]
["bitfinex","SOLUSD",1764248943551,7.72718542,141.5,141.46,7.72912416]
["bitfinex","SOLUSD",1764248944523,7.06718542,141.5,141.46,7.06912416]
["bitfinex","SOLUSD",1764248944727,7.72718542,141.5,141.47,0.66]
["bitfinex","SOLUSD",1764248951055,0.3,141.5,141.47,7.72849451]
["bitfinex","SOLUSD",1764248951354,0.3,141.5,141.47,11.08822674]
["bitfinex","SOLUSD",1764248951547,0.3,141.5,141.48,0.69]
["bitfinex","SOLUSD",1764248953359,7.36724864,141.5,141.48,0.69]
["bitfinex","SOLUSD",1764248954263,0.3,141.5,141.48,0.69]
["bitfinex","SOLUSD",1764248957553,0.3,141.5,141.48,7.75810324]
["bitfinex","SOLUSD",1764248957947,0.3,141.5,141.49,0.72]
["bitfinex","SOLUSD",1764248959361,0.3,141.5,141.49,7.78763728]
["bitfinex","SOLUSD",1764248959561,0.3,141.5,141.49,86.14736951]
["bitfinex","SOLUSD",1764248960243,0.3,141.5,141.49,82.78763728]
["bitfinex","SOLUSD",1764248960444,0.3,141.5,141.49,86.14736951]
["bitfinex","SOLUSD",1764248961157,8.04564796,141.53,141.49,86.14736951]
["bitfinex","SOLUSD",1764248961363,8.04564796,141.53,141.5,0.72]
["bitfinex","SOLUSD",1764248962468,0.98,141.53,141.5,0.72]
["bitfinex","SOLUSD",1764248963764,0.68,141.52,141.49,85.42736951]
["bitfinex","SOLUSD",1764248963943,0.68,141.52,141.49,0.72]
["bitfinex","SOLUSD",1764248964564,11.60859041,141.53,141.49,0.72]
["bitfinex","SOLUSD",1764248964748,8.04565321,141.53,141.49,4.07973223]
["bitfinex","SOLUSD",1764248965068,0.68,141.52,141.49,7.06754364]
["bitfinex","SOLUSD",1764248965364,0.68,141.52,141.49,7.78754364]
["bitfinex","SOLUSD",1764248967564,7.74623528,141.52,141.46,16.308864]
["bitfinex","SOLUSD",1764248967757,1.5633298,141.51,141.47,4.07973223]
["bitfinex","SOLUSD",1764248968146,1.5633298,141.51,141.48,0.72]
["bitfinex","SOLUSD",1764248968353,0.68,141.5,141.48,0.72]
["bitfinex","SOLUSD",1764248969265,0.68,141.5,141.48,7.06811832]
["bitfinex","SOLUSD",1764248970348,11.98972495,141.51,141.48,7.78811832]
["bitfinex","SOLUSD",1764248970548,0.68,141.5,141.48,7.06811832]
["bitfinex","SOLUSD",1764248970749,0.68,141.5,141.47,7.0683145]
["bitfinex","SOLUSD",1764248971168,0.68,141.5,141.46,7.78892432]
["bitfinex","SOLUSD",1764248971169,4.03973223,141.5,141.46,7.78892432]
["bitfinex","SOLUSD",1764248971373,11.10692611,141.5,141.46,7.78892432]
["bitfinex","SOLUSD",1764248971582,0.68,141.49,141.46,0.72]
["bitfinex","SOLUSD",1764248971957,0.68,141.49,141.46,7.78911194]
["bitfinex","SOLUSD",1764248972358,0.68,141.49,141.46,11.14884417]
["bitfinex","SOLUSD",1764248973268,0.68,141.49,141.47,10.42820828]
["bitfinex","SOLUSD",1764248973459,0.68,141.5,141.47,11.14820828]
["bitfinex","SOLUSD",1764248974776,0.98,141.5,141.47,11.14820828]
["bitfinex","SOLUSD",1764248983390,0.98,141.5,141.47,7.78847605]
["bitfinex","SOLUSD",1764248983574,0.98,141.5,141.47,11.14820828]
["bitfinex","SOLUSD",1764248984685,0.69,141.49,141.47,11.14820828]
["bitfinex","SOLUSD",1764248985765,7.36715609,141.5,141.47,11.14820828]
["bitfinex","SOLUSD",1764248985965,0.99,141.5,141.47,11.14820828]
["bitfinex","SOLUSD",1764248988387,4.34973223,141.49,141.45,3.35973223]
["bitfinex","SOLUSD",1764248988592,3.35973223,141.48,141.42,0.66]
["bitfinex","SOLUSD",1764248988789,3.35973223,141.47,141.43,0.66]
["bitfinex","SOLUSD",1764248988969,0.69,141.47,141.43,4.01973223]
["bitfinex","SOLUSD",1764248989178,0.69,141.46,141.43,4.01973223]
["bitfinex","SOLUSD",1764248989562,0.69,141.46,141.43,11.0903069]
["bitfinex","SOLUSD",1764248993088,0.69,141.46,141.43,0.66]
["bitfinex","SOLUSD",1764248993274,0.69,141.46,141.43,7.730553]
["bitfinex","SOLUSD",1764248993875,7.75931131,141.46,141.43,0.66]
["bitfinex","SOLUSD",1764248995771,7.75931131,141.46,141.43,7.73057966]
["bitfinex","SOLUSD",1764248995971,0.69,141.46,141.43,7.73057966]
["bitfinex","SOLUSD",1764248996671,0.69,141.46,141.43,11.09031189]
["bitfinex","SOLUSD",1764249000384,7.75922179,141.46,141.43,4.01973223]
["bitfinex","SOLUSD",1764249000791,7.75922179,141.46,141.43,11.09032921]
["bitfinex","SOLUSD",1764249001169,0.69,141.46,141.43,10.43032921]
["bitfinex","SOLUSD",1764249001374,0.69,141.46,141.44,0.66]
["bitfinex","SOLUSD",1764249001592,0.69,141.46,141.43,11.09032921]
["bitfinex","SOLUSD",1764249002696,0.69,141.46,141.43,7.73059698]
["bitfinex","SOLUSD",1764249003602,7.75924084,141.46,141.43,7.73059698]
["bitfinex","SOLUSD",1764249004496,3.35973223,141.44,141.4,3.35973223]
["bitfinex","SOLUSD",1764249004695,7.07063565,141.43,141.39,4.01973223]
["bitfinex","SOLUSD",1764249004993,14.24036788,141.43,141.39,0.66]
["bitfinex","SOLUSD",1764249005298,0.69,141.42,141.38,6.47973223]
["bitfinex","SOLUSD",1764249005498,4.04973223,141.42,141.38,0.66]
["bitfinex","SOLUSD",1764249005879,0.69,141.41,141.38,0.66]
["bitfinex","SOLUSD",1764249006088,0.69,141.41,141.37,4.01973223]
["bitfinex","SOLUSD",1764249006290,0.69,141.41,141.37,3.35973223]
["bitfinex","SOLUSD",1764249006480,6.47973223,141.4,141.35,3.35973223]
["bitfinex","SOLUSD",1764249006797,34.79475779,141.4,141.36,4.01973223]
["bitfinex","SOLUSD",1764249006994,0.69,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764249007299,0.69,141.39,141.36,4.01973223]
["bitfinex","SOLUSD",1764249007473,4.04973223,141.39,141.34,3.12]
["bitfinex","SOLUSD",1764249007679,4.04973223,141.39,141.34,0.66]
["bitfinex","SOLUSD",1764249007874,0.69,141.38,141.34,4.01973223]
["bitfinex","SOLUSD",1764249008100,0.69,141.38,141.34,11.0948687]
["bitfinex","SOLUSD",1764249008282,0.69,141.38,141.34,7.73513647]
["bitfinex","SOLUSD",1764249008485,3.35973223,141.37,141.33,0.2]
["bitfinex","SOLUSD",1764249008798,4.04973223,141.36,141.33,0.2]
["bitfinex","SOLUSD",1764249009196,0.69,141.35,141.33,0.2]
["bitfinex","SOLUSD",1764249009498,24.27305641,141.36,141.33,0.86]
["bitfinex","SOLUSD",1764249009882,0.69,141.36,141.33,11.29535765]
["bitfinex","SOLUSD",1764249010799,10.43584862,141.37,141.34,3.35973223]
["bitfinex","SOLUSD",1764249011095,10.43584862,141.37,141.35,3.35973223]
["bitfinex","SOLUSD",1764249011330,7.07330579,141.38,141.35,0.68]
["bitfinex","SOLUSD",1764249011501,0.67,141.37,141.34,4.03973223]
["bitfinex","SOLUSD",1764249012186,0.67,141.37,141.34,3.35973223]
["bitfinex","SOLUSD",1764249012598,0.67,141.37,141.34,2.1540648]
["bitfinex","SOLUSD",1764249012985,0.67,141.37,141.34,2.8340648]
["bitfinex","SOLUSD",1764249013491,0.97,141.37,141.34,2.8340648]
["bitfinex","SOLUSD",1764249013791,8.04364122,141.37,141.34,0.68]
["bitfinex","SOLUSD",1764249013993,8.04364122,141.37,141.34,2.8340648]
["bitfinex","SOLUSD",1764249014689,0.67,141.36,141.33,3.0340648]
["bitfinex","SOLUSD",1764249014883,3.79,141.36,141.33,3.0340648]
["bitfinex","SOLUSD",1764249015078,3.12,141.36,141.34,0.68]
["bitfinex","SOLUSD",1764249015286,3.12,141.36,141.34,2.8340648]
["bitfinex","SOLUSD",1764249015990,0.97,141.37,141.34,2.8340648]
["bitfinex","SOLUSD",1764249016207,4.09,141.37,141.34,2.8340648]
["bitfinex","SOLUSD",1764249016504,2.8240648,141.36,141.33,0.2]
["bitfinex","SOLUSD",1764249016715,0.67,141.36,141.33,0.2]
["bitfinex","SOLUSD",1764249016880,0.71,141.35,141.33,0.2]
["bitfinex","SOLUSD",1764249017086,7.78483526,141.35,141.33,0.2]
["bitfinex","SOLUSD",1764249017395,25.26052426,141.37,141.33,3.0740648]
["bitfinex","SOLUSD",1764249017396,8.28643287,141.37,141.33,3.0740648]
["bitfinex","SOLUSD",1764249017579,3.12,141.36,141.34,2.1540648]
["bitfinex","SOLUSD",1764249017783,3.12,141.36,141.34,2.8740648]
["bitfinex","SOLUSD",1764249018219,3.83,141.36,141.33,10.14969751]
["bitfinex","SOLUSD",1764249019002,3.83,141.36,141.33,7.99563271]
["bitfinex","SOLUSD",1764249019301,10.90414774,141.36,141.33,7.99563271]
["bitfinex","SOLUSD",1764249019505,11.20414774,141.36,141.33,7.99563271]
["bitfinex","SOLUSD",1764249019705,11.20414774,141.36,141.33,0.92]
["bitfinex","SOLUSD",1764249019911,18.4629288,141.34,141.33,0.2]
["bitfinex","SOLUSD",1764249020087,21.5829288,141.34,141.33,0.2]
["bitfinex","SOLUSD",1764249020288,22.2929288,141.34,141.33,0.2]
["bitfinex","SOLUSD",1764249020823,25.12689387,141.34,141.33,0.2]
["bitfinex","SOLUSD",1764249021907,41.01197675,141.34,141.33,0.2]
["bitfinex","SOLUSD",1764249022214,26.4952873,141.36,141.33,3.0740648]
["bitfinex","SOLUSD",1764249022215,7.78415732,141.36,141.33,3.0740648]
["bitfinex","SOLUSD",1764249022424,1.59432967,141.35,141.33,0.2]
["bitfinex","SOLUSD",1764249023534,0.71,141.35,141.33,0.2]
["bitfinex","SOLUSD",1764249023937,7.78470308,141.35,141.33,2.3540648]
["bitfinex","SOLUSD",1764249024127,8.66846199,141.36,141.33,3.0740648]
["bitfinex","SOLUSD",1764249024630,8.66846199,141.36,141.33,0.92]
["bitfinex","SOLUSD",1764249025332,0.3,141.35,141.33,0.92]
["bitfinex","SOLUSD",1764249030719,0.3,141.35,141.34,0.72]
["bitfinex","SOLUSD",1764249030933,0.3,141.37,141.34,2.8740648]
["bitfinex","SOLUSD",1764249031432,0.3,141.37,141.35,0.72]
["bitfinex","SOLUSD",1764249031826,0.3,141.37,141.35,7.79463564]
["bitfinex","SOLUSD",1764249033235,1.01,141.37,141.35,7.07463564]
["bitfinex","SOLUSD",1764249034731,1.01,141.37,141.35,7.79463564]
["bitfinex","SOLUSD",1764249035352,1.01,141.37,141.34,7.07491508]
["bitfinex","SOLUSD",1764249035521,1.01,141.37,141.34,7.79491508]
["bitfinex","SOLUSD",1764249036451,0.3,141.37,141.34,0.72]
["bitfinex","SOLUSD",1764249036751,1.01,141.37,141.34,0.72]
["bitfinex","SOLUSD",1764249037133,1.01,141.37,141.34,7.7950334]
["bitfinex","SOLUSD",1764249037751,1.01,141.37,141.35,0.72]
["bitfinex","SOLUSD",1764249038443,1.01,141.37,141.35,7.79457846]
["bitfinex","SOLUSD",1764249041238,0.3,141.37,141.36,0.71]
["bitfinex","SOLUSD",1764249041415,0.72,141.4,141.36,77.8640648]
["bitfinex","SOLUSD",1764249041416,0.3,141.4,141.36,77.8640648]
["bitfinex","SOLUSD",1764249041619,0.3,141.4,141.38,2.1540648]
["bitfinex","SOLUSD",1764249042019,7.07017964,141.44,141.39,2.8640648]
["bitfinex","SOLUSD",1764249042020,8.6739466,141.44,141.39,2.8640648]
["bitfinex","SOLUSD",1764249042220,2.1540648,141.4,141.36,17.018864]
["bitfinex","SOLUSD",1764249042642,0.72,141.39,141.36,17.018864]
["bitfinex","SOLUSD",1764249043341,2.8740648,141.4,141.37,7.78363655]
["bitfinex","SOLUSD",1764249044945,3.75808177,141.4,141.37,7.78363655]
["bitfinex","SOLUSD",1764249046244,1.60401697,141.4,141.37,7.78363655]
["bitfinex","SOLUSD",1764249046918,1.60401697,141.4,141.37,7.78348544]
["bitfinex","SOLUSD",1764249047357,4.00395445,141.41,141.38,0.71]
["bitfinex","SOLUSD",1764249047553,0.72,141.4,141.37,7.78348544]
["bitfinex","SOLUSD",1764249048032,0.72,141.4,141.37,7.07348544]
["bitfinex","SOLUSD",1764249048234,3.03814429,141.39,141.35,0.71]
["bitfinex","SOLUSD",1764249048422,0.72,141.38,141.34,19.1729288]
["bitfinex","SOLUSD",1764249048618,0.72,141.38,141.36,7.07413695]
["bitfinex","SOLUSD",1764249049046,0.72,141.39,141.36,7.78413695]
["bitfinex","SOLUSD",1764249049842,0.72,141.39,141.37,0.71]
["bitfinex","SOLUSD",1764249050533,0.72,141.39,141.36,7.78413695]
["bitfinex","SOLUSD",1764249051845,14.25021881,141.4,141.37,7.78349132]
["bitfinex","SOLUSD",1764249052046,0.3,141.39,141.37,7.78349132]
["bitfinex","SOLUSD",1764249052925,0.3,141.39,141.38,0.71]
["bitfinex","SOLUSD",1764249053342,0.3,141.39,141.37,9.93755612]
["bitfinex","SOLUSD",1764249053547,0.3,141.39,141.37,7.78349132]
["bitfinex","SOLUSD",1764249058827,1.02,141.39,141.37,7.07349132]
["bitfinex","SOLUSD",1764249059448,3.84,141.38,141.35,0.71]
["bitfinex","SOLUSD",1764249059640,5.9940648,141.38,141.34,7.07513796]
["bitfinex","SOLUSD",1764249059841,5.9940648,141.38,141.35,0.71]
["bitfinex","SOLUSD",1764249060233,3.12,141.38,141.35,7.7843182]
["bitfinex","SOLUSD",1764249060439,0.72,141.37,141.35,7.7843182]
["bitfinex","SOLUSD",1764249060630,3.12,141.38,141.35,7.7843182]
["bitfinex","SOLUSD",1764249060831,3.84,141.38,141.35,7.7843182]
["bitfinex","SOLUSD",1764249061753,2.8740648,141.37,141.33,0.91]
["bitfinex","SOLUSD",1764249062054,2.8740648,141.37,141.34,0.71]
["bitfinex","SOLUSD",1764249062231,0.72,141.36,141.34,0.71]
["bitfinex","SOLUSD",1764249062430,4.30414202,141.38,141.34,7.78506294]
["bitfinex","SOLUSD",1764249062431,8.97749373,141.38,141.34,7.78506294]
["bitfinex","SOLUSD",1764249062652,3.84,141.37,141.34,7.78506294]
["bitfinex","SOLUSD",1764249063353,5.9940648,141.37,141.34,7.78506294]
["bitfinex","SOLUSD",1764249063546,2.1540648,141.35,141.33,0.2]
["bitfinex","SOLUSD",1764249063928,0.72,141.34,141.33,0.2]
["bitfinex","SOLUSD",1764249064540,13.06920276,141.34,141.33,0.2]
["bitfinex","SOLUSD",1764249069160,29.37806676,141.34,141.33,0.2]
["bitfinex","SOLUSD",1764249070235,38.18801168,141.34,141.33,0.2]
["bitfinex","SOLUSD",1764249070447,40.34207648,141.34,141.33,0.2]
["bitfinex","SOLUSD",1764249070761,46.80427088,141.34,141.33,0.2]
["bitfinex","SOLUSD",1764249071746,46.80427088,141.34,141.33,1e-08]
["bitfinex","SOLUSD",1764249072762,8.80994492,141.33,141.31,0.2]
["bitfinex","SOLUSD",1764249073063,2.1540648,141.32,141.31,0.2]
["bitfinex","SOLUSD",1764249073256,19.1829288,141.32,141.31,0.2]
["bitfinex","SOLUSD",1764249073457,22.01769723,141.32,141.31,0.2]
["bitfinex","SOLUSD",1764249073854,29.09383648,141.32,141.31,0.2]
["bitfinex","SOLUSD",1764249074045,37.9037814,141.32,141.31,0.2]
["bitfinex","SOLUSD",1764249074539,39.12091812,141.32,141.31,0.2]
["bitfinex","SOLUSD",1764249075156,39.12091812,141.32,141.3,0.2]
["bitfinex","SOLUSD",1764249075464,8.09578152,141.31,141.3,0.2]
["bitfinex","SOLUSD",1764249075843,15.47242153,141.31,141.3,0.2]
["bitfinex","SOLUSD",1764249076961,15.17242153,141.31,141.3,0.2]
["bitfinex","SOLUSD",1764249078359,8.68122001,141.31,141.3,0.2]
["bitfinex","SOLUSD",1764249078560,7.96122001,141.31,141.3,0.2]
["bitfinex","SOLUSD",1764249078762,0.88458,141.31,141.3,0.86]
["bitfinex","SOLUSD",1764249078964,11.08082774,141.32,141.3,0.86]
["bitfinex","SOLUSD",1764249082366,11.08082774,141.32,141.3,0.2]
["bitfinex","SOLUSD",1764249082367,4.0045174,141.32,141.3,0.2]
["bitfinex","SOLUSD",1764249082672,15.17192491,141.32,141.3,0.2]
["bitfinex","SOLUSD",1764249084772,15.47192491,141.32,141.3,0.2]
["bitfinex","SOLUSD",1764249087153,15.47192491,141.32,141.3,0.86]
["bitfinex","SOLUSD",1764249087154,14.75192491,141.32,141.3,0.86]
["bitfinex","SOLUSD",1764249087568,15.47192491,141.32,141.3,0.2]
["bitfinex","SOLUSD",1764249088476,10.44784153,141.31,141.3,0.2]
["bitfinex","SOLUSD",1764249088777,14.75204212,141.32,141.3,0.86]
["bitfinex","SOLUSD",1764249088971,3.12,141.31,141.3,0.86]
["bitfinex","SOLUSD",1764249089476,3.12,141.31,141.3,0.2]
["bitfinex","SOLUSD",1764249089664,7.21120152,141.31,141.3,0.2]
["bitfinex","SOLUSD",1764249090552,14.28784153,141.31,141.3,0.2]
["bitfinex","SOLUSD",1764249095066,23.09778645,141.31,141.3,0.2]
["bitfinex","SOLUSD",1764249095887,8.80994492,141.3,141.26,0.2]
["bitfinex","SOLUSD",1764249096090,3.37120152,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764249096260,6.49120152,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764249096859,13.56984525,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764249097087,10.19864373,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764249097300,0.88470521,141.29,141.26,0.86]
["bitfinex","SOLUSD",1764249097594,3.12,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764249097962,3.12,141.27,141.26,0.86]
["bitfinex","SOLUSD",1764249098794,10.19864373,141.27,141.26,0.86]
["bitfinex","SOLUSD",1764249099165,11.08347419,141.27,141.26,0.86]
["bitfinex","SOLUSD",1764249102087,14.45467571,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764249102863,15.10467571,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764249107981,23.91462063,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764249108196,24.41462063,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764249109110,27.25019288,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764249109398,30.6213944,141.27,141.26,1e-08]
["bitfinex","SOLUSD",1764249109995,27.25019288,141.27,141.26,1e-08]
["bitfinex","SOLUSD",1764249111908,27.25019288,141.27,141.19,7.28262213]
["bitfinex","SOLUSD",1764249111909,16.308864,141.24,141.2,0.71]
["bitfinex","SOLUSD",1764249112103,3.12,141.23,141.19,0.03621301]
["bitfinex","SOLUSD",1764249112797,3.37120152,141.22,141.19,0.03621301]
["bitfinex","SOLUSD",1764249113311,3.37120152,141.21,141.19,0.03621301]
["bitfinex","SOLUSD",1764249113528,3.12,141.2,141.19,0.03621301]
["bitfinex","SOLUSD",1764249114499,10.20215297,141.2,141.19,0.03621301]
["bitfinex","SOLUSD",1764249115575,3.12,141.2,141.19,0.03621301]
["bitfinex","SOLUSD",1764249116175,10.20215297,141.2,141.19,0.03621301]
["bitfinex","SOLUSD",1764249118795,13.57335449,141.2,141.19,0.03621301]
["bitfinex","SOLUSD",1764249120080,10.20215297,141.2,141.19,0.03621301]
["bitfinex","SOLUSD",1764249123298,10.50215297,141.2,141.19,0.03621301]
["bitfinex","SOLUSD",1764249125210,3.42,141.2,141.19,0.74621301]
["bitfinex","SOLUSD",1764249125407,7.38215297,141.2,141.19,0.74621301]
["bitfinex","SOLUSD",1764249125615,0.3,141.2,141.19,0.74621301]
["bitfinex","SOLUSD",1764249125803,0.3,141.2,141.19,4.11741453]
["bitfinex","SOLUSD",1764249127886,0.3,141.2,141.19,11.2000691]
["bitfinex","SOLUSD",1764249129310,3.12,141.21,141.19,11.2000691]
["bitfinex","SOLUSD",1764249129609,3.42,141.23,141.2,0.71]
["bitfinex","SOLUSD",1764249130600,13.87202723,141.23,141.2,0.71]
["bitfinex","SOLUSD",1764249130784,10.50082571,141.23,141.2,0.71]
["bitfinex","SOLUSD",1764249131425,3.42,141.23,141.2,0.71]
["bitfinex","SOLUSD",1764249131591,10.50075089,141.23,141.2,0.71]
["bitfinex","SOLUSD",1764249132005,3.42,141.23,141.2,0.71]
["bitfinex","SOLUSD",1764249132205,10.50070831,141.23,141.2,0.71]
["bitfinex","SOLUSD",1764249132516,7.38070831,141.23,141.2,0.71]
["bitfinex","SOLUSD",1764249132814,3.42,141.23,141.2,7.79211354]
["bitfinex","SOLUSD",1764249132990,0.3,141.23,141.2,7.79211354]
["bitfinex","SOLUSD",1764249133191,0.3,141.23,141.21,0.66]
["bitfinex","SOLUSD",1764249133387,3.42,141.23,141.21,4.03120152]
["bitfinex","SOLUSD",1764249133917,3.42,141.23,141.22,0.66]
["bitfinex","SOLUSD",1764249134117,10.50064858,141.23,141.22,0.66]
["bitfinex","SOLUSD",1764249134501,10.50064858,141.23,141.2,0.66]
["bitfinex","SOLUSD",1764249135103,3.12,141.22,141.2,0.66]
["bitfinex","SOLUSD",1764249136595,10.20118675,141.22,141.2,0.66]
["bitfinex","SOLUSD",1764249139008,13.90492256,141.22,141.19,0.69621301]
["bitfinex","SOLUSD",1764249139209,14.20492256,141.22,141.19,0.69621301]
["bitfinex","SOLUSD",1764249139413,2.15859207,141.2,141.19,0.03621301]
["bitfinex","SOLUSD",1764249139802,2.81859207,141.2,141.19,0.03621301]
["bitfinex","SOLUSD",1764249140120,9.90074504,141.2,141.19,0.03621301]
["bitfinex","SOLUSD",1764249144821,9.24074504,141.2,141.19,0.03621301]
["bitfinex","SOLUSD",1764249145123,10.12601416,141.2,141.19,0.03621301]
["bitfinex","SOLUSD",1764249145343,10.78601416,141.2,141.19,0.03621301]
["bitfinex","SOLUSD",1764249147013,8.62742209,141.2,141.19,0.03621301]
["bitfinex","SOLUSD",1764249147219,10.78601416,141.2,141.19,0.03621301]
["bitfinex","SOLUSD",1764249151914,16.308864,141.17,141.14,0.2]
["bitfinex","SOLUSD",1764249152114,2.15859207,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249152640,14.74853699,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249153910,21.83319869,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249156728,18.71319869,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249156933,3.12,141.15,141.14,0.86]
["bitfinex","SOLUSD",1764249157726,0.88551997,141.16,141.14,0.86]
["bitfinex","SOLUSD",1764249158042,3.12,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249158529,3.12,141.15,141.14,0.86]
["bitfinex","SOLUSD",1764249161544,10.12830462,141.16,141.14,0.86]
["bitfinex","SOLUSD",1764249161717,3.12,141.15,141.14,0.86]
["bitfinex","SOLUSD",1764249162217,3.12,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249162218,12.36325377,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249164342,13.02325377,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249164542,12.36325377,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249166340,10.2046617,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249166520,1.18551997,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764249166723,0.3,141.19,141.14,10.12367818]
["bitfinex","SOLUSD",1764249166938,3.12,141.18,141.14,10.12367818]
["bitfinex","SOLUSD",1764249167130,3.12,141.18,141.15,0.68]
["bitfinex","SOLUSD",1764249167724,5.27859207,141.18,141.15,0.68]
["bitfinex","SOLUSD",1764249168125,3.12,141.18,141.15,7.76455308]
["bitfinex","SOLUSD",1764249168330,10.20316179,141.18,141.16,0.68]
["bitfinex","SOLUSD",1764249169820,3.12,141.18,141.16,0.68]
["bitfinex","SOLUSD",1764249171126,10.42675693,141.19,141.16,0.68]
["bitfinex","SOLUSD",1764249171445,3.12,141.17,141.16,0.68]
["bitfinex","SOLUSD",1764249172021,8.26798816,141.19,141.16,0.68]
["bitfinex","SOLUSD",1764249172321,3.12,141.18,141.16,7.76406458]
["bitfinex","SOLUSD",1764249172752,3.12,141.18,141.17,0.68]
["bitfinex","SOLUSD",1764249175047,10.20315625,141.18,141.15,0.68]
["bitfinex","SOLUSD",1764249175252,10.20315625,141.18,141.16,0.68]
["bitfinex","SOLUSD",1764249176552,3.12,141.17,141.16,0.68]
["bitfinex","SOLUSD",1764249180366,3.12,141.17,141.14,7.28497578]
["bitfinex","SOLUSD",1764249180535,3.12,141.17,141.15,0.68]
["bitfinex","SOLUSD",1764249181651,5.27859207,141.17,141.15,0.68]
["bitfinex","SOLUSD",1764249181852,3.12,141.17,141.15,0.68]
["bitfinex","SOLUSD",1764249184141,2.81859207,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764249184469,2.15859207,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249184637,0.66,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764249184638,2.81859207,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764249185761,3.11859207,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764249185941,3.12,141.15,141.14,0.88]
["bitfinex","SOLUSD",1764249188736,3.12,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249189538,5.93859207,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249189952,13.02325377,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249190159,10.8646617,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249191454,3.12,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249191635,10.2046617,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249191839,3.12,141.15,141.14,0.9]
["bitfinex","SOLUSD",1764249192058,3.12,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249192647,8.10433196,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764249192961,3.12,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249194050,13.96883648,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249195751,10.84883648,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249195952,13.96883648,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249196540,12.06777364,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249196769,15.18777364,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249197943,14.46777364,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249198369,7.38311194,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249198540,14.46777364,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249201565,7.0846617,141.15,141.14,0.9]
["bitfinex","SOLUSD",1764249201767,10.2046617,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249201946,3.12,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249202147,10.2046617,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249202973,13.58219093,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249203465,3.12,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249203657,29.89105493,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249204171,30.61105493,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249205348,27.2335257,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249205644,30.61105493,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249205850,26.5135257,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249206063,29.89105493,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249206264,30.61105493,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249207774,23.3935257,141.15,141.14,0.9]
["bitfinex","SOLUSD",1764249207975,26.5135257,141.15,141.14,0.9]
["bitfinex","SOLUSD",1764249208174,29.89105493,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249208478,30.61105493,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249209273,29.89105493,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249210081,30.61105493,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249210548,27.2335257,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249210749,30.61105493,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249211482,29.89105493,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249211851,30.61105493,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249212050,29.89105493,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249212256,26.5135257,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249212472,29.89105493,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249212972,30.61105493,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249214659,7.96883428,141.18,141.14,11.3626911]
["bitfinex","SOLUSD",1764249214977,3.12,141.17,141.14,11.3626911]
["bitfinex","SOLUSD",1764249215180,3.12,141.17,141.15,0.7]
["bitfinex","SOLUSD",1764249215564,3.12,141.16,141.15,0.7]
["bitfinex","SOLUSD",1764249215958,3.12,141.16,141.15,7.78460661]
["bitfinex","SOLUSD",1764249216675,3.12,141.16,141.15,0.7]
["bitfinex","SOLUSD",1764249220685,3.12,141.16,141.15,0.71]
["bitfinex","SOLUSD",1764249223066,0.88533182,141.19,141.15,7.7946617]
["bitfinex","SOLUSD",1764249223268,3.12,141.18,141.15,7.7946617]
["bitfinex","SOLUSD",1764249223579,3.12,141.18,141.16,0.71]
["bitfinex","SOLUSD",1764249225682,4.06752923,141.17,141.14,0.91]
["bitfinex","SOLUSD",1764249225889,3.37752923,141.17,141.15,0.71]
["bitfinex","SOLUSD",1764249228886,14.27077506,141.18,141.15,0.71]
["bitfinex","SOLUSD",1764249229065,6.49752923,141.18,141.15,7.79456872]
["bitfinex","SOLUSD",1764249229272,13.58071619,141.18,141.15,7.79456872]
["bitfinex","SOLUSD",1764249229471,13.58071619,141.18,141.16,0.71]
["bitfinex","SOLUSD",1764249230374,6.49752923,141.18,141.16,0.71]
["bitfinex","SOLUSD",1764249230665,13.58075908,141.18,141.16,0.71]
["bitfinex","SOLUSD",1764249231578,13.5807016,141.18,141.16,0.71]
["bitfinex","SOLUSD",1764249231778,14.2707016,141.18,141.15,0.71]
["bitfinex","SOLUSD",1764249232383,7.18752923,141.18,141.15,0.71]
["bitfinex","SOLUSD",1764249232787,14.27073131,141.18,141.15,0.71]
["bitfinex","SOLUSD",1764249233591,3.37752923,141.18,141.15,7.7944549]
["bitfinex","SOLUSD",1764249233790,0.3,141.19,141.15,11.17198413]
["bitfinex","SOLUSD",1764249233971,3.12,141.18,141.16,0.71]
["bitfinex","SOLUSD",1764249234976,7.18752923,141.18,141.14,75.2]
["bitfinex","SOLUSD",1764249235193,7.18752923,141.18,141.15,0.71]
["bitfinex","SOLUSD",1764249235391,6.49752923,141.18,141.15,0.71]
["bitfinex","SOLUSD",1764249235701,6.49752923,141.18,141.15,7.79459895]
["bitfinex","SOLUSD",1764249235884,6.49752923,141.18,141.16,0.71]
["bitfinex","SOLUSD",1764249236072,3.37752923,141.2,141.16,0.71]
["bitfinex","SOLUSD",1764249236277,6.49752923,141.19,141.16,0.71]
["bitfinex","SOLUSD",1764249237090,7.18752923,141.19,141.16,0.71]
["bitfinex","SOLUSD",1764249237898,14.27041895,141.19,141.16,0.71]
["bitfinex","SOLUSD",1764249238398,0.69,141.18,141.15,7.79459852]
["bitfinex","SOLUSD",1764249238598,14.27041895,141.19,141.16,0.71]
["bitfinex","SOLUSD",1764249241515,11.15041895,141.19,141.16,0.71]
["bitfinex","SOLUSD",1764249242002,3.12,141.18,141.16,0.71]
["bitfinex","SOLUSD",1764249245002,3.12,141.18,141.16,7.79413602]
["bitfinex","SOLUSD",1764249245813,3.37752923,141.19,141.17,0.71]
["bitfinex","SOLUSD",1764249246006,6.49752923,141.22,141.17,4.08752923]
["bitfinex","SOLUSD",1764249246198,3.37752923,141.2,141.17,7.79357947]
["bitfinex","SOLUSD",1764249246591,3.37752923,141.2,141.18,0.71]
["bitfinex","SOLUSD",1764249246790,4.69514374,141.22,141.18,0.71]
["bitfinex","SOLUSD",1764249247002,4.06752923,141.21,141.18,0.71]
["bitfinex","SOLUSD",1764249248410,4.06752923,141.21,141.18,7.79314408]
["bitfinex","SOLUSD",1764249248609,11.14933588,141.21,141.18,7.79314408]
["bitfinex","SOLUSD",1764249248810,3.37752923,141.2,141.18,7.79314408]
["bitfinex","SOLUSD",1764249248996,3.37752923,141.2,141.18,7.08314408]
["bitfinex","SOLUSD",1764249249194,0.69,141.21,141.19,0.71]
["bitfinex","SOLUSD",1764249249396,4.06752923,141.21,141.19,0.71]
["bitfinex","SOLUSD",1764249250087,4.06752923,141.21,141.18,7.80314408]
["bitfinex","SOLUSD",1764249250302,6.49752923,141.21,141.19,0.72]
["bitfinex","SOLUSD",1764249250988,3.12,141.2,141.19,0.72]
["bitfinex","SOLUSD",1764249252012,11.14894527,141.22,141.19,0.72]
["bitfinex","SOLUSD",1764249252306,3.12,141.21,141.19,0.72]
["bitfinex","SOLUSD",1764249252514,3.12,141.21,141.19,7.80259049]
["bitfinex","SOLUSD",1764249252687,3.12,141.21,141.2,0.72]
["bitfinex","SOLUSD",1764249253900,19.728864,141.23,141.2,0.72]
["bitfinex","SOLUSD",1764249254413,23.10639323,141.23,141.2,0.72]
["bitfinex","SOLUSD",1764249254815,0.3,141.23,141.2,7.8021524]
["bitfinex","SOLUSD",1764249255112,3.42,141.23,141.2,11.17968163]
["bitfinex","SOLUSD",1764249255299,4.36752923,141.25,141.21,0.72]
["bitfinex","SOLUSD",1764249255493,3.12,141.24,141.21,0.72]
["bitfinex","SOLUSD",1764249255693,7.07949975,141.26,141.21,4.09752923]
["bitfinex","SOLUSD",1764249255908,3.12,141.25,141.21,4.09752923]
["bitfinex","SOLUSD",1764249256105,3.12,141.25,141.22,0.72]
["bitfinex","SOLUSD",1764249256500,6.49752923,141.25,141.22,0.72]
["bitfinex","SOLUSD",1764249257112,6.49752923,141.25,141.22,7.80104325]
["bitfinex","SOLUSD",1764249257502,6.49752923,141.25,141.23,0.72]
["bitfinex","SOLUSD",1764249257808,10.88967523,141.25,141.22,0.72]
["bitfinex","SOLUSD",1764249258010,3.37752923,141.24,141.22,0.72]
["bitfinex","SOLUSD",1764249258612,2.15842594,141.24,141.22,0.72]
["bitfinex","SOLUSD",1764249260818,13.93305692,141.25,141.22,0.72]
["bitfinex","SOLUSD",1764249262118,11.77463098,141.25,141.22,0.72]
["bitfinex","SOLUSD",1764249262496,13.24305692,141.25,141.22,0.72]
["bitfinex","SOLUSD",1764249262696,0.69,141.24,141.22,0.72]
["bitfinex","SOLUSD",1764249263098,13.93305692,141.25,141.22,0.72]
["bitfinex","SOLUSD",1764249265215,13.24305692,141.25,141.22,0.72]
["bitfinex","SOLUSD",1764249265417,2.15842594,141.23,141.2,0.72]
["bitfinex","SOLUSD",1764249265825,3.12,141.22,141.2,0.72]
["bitfinex","SOLUSD",1764249266121,3.12,141.22,141.2,7.80212531]
["bitfinex","SOLUSD",1764249266543,3.12,141.22,141.21,0.72]
["bitfinex","SOLUSD",1764249267819,3.12,141.22,141.2,7.80212531]
["bitfinex","SOLUSD",1764249268604,10.20117155,141.22,141.17,3.12]
["bitfinex","SOLUSD",1764249268804,0.69,141.21,141.18,9.96154506]
["bitfinex","SOLUSD",1764249269026,3.81,141.22,141.18,9.96154506]
["bitfinex","SOLUSD",1764249269230,5.96842594,141.22,141.19,0.72]
["bitfinex","SOLUSD",1764249270023,5.27842594,141.22,141.19,0.72]
["bitfinex","SOLUSD",1764249270218,3.12,141.22,141.19,7.80259532]
["bitfinex","SOLUSD",1764249270419,3.12,141.22,141.2,0.72]
["bitfinex","SOLUSD",1764249273133,3.12,141.22,141.2,9.96053674]
["bitfinex","SOLUSD",1764249273430,11.19097475,141.23,141.2,9.96053674]
["bitfinex","SOLUSD",1764249275017,11.19097475,141.23,141.21,0.72]
["bitfinex","SOLUSD",1764249276227,0.3,141.23,141.21,0.72]
["bitfinex","SOLUSD",1764249276428,3.42,141.23,141.21,9.96001328]
["bitfinex","SOLUSD",1764249277418,3.42,141.23,141.21,7.80158734]
["bitfinex","SOLUSD",1764249278832,11.19068939,141.23,141.2,9.24034793]
["bitfinex","SOLUSD",1764249279039,11.19068939,141.23,141.2,9.96034793]
["bitfinex","SOLUSD",1764249279330,4.11,141.23,141.2,9.96034793]
["bitfinex","SOLUSD",1764249279536,4.11,141.23,141.21,0.72]
["bitfinex","SOLUSD",1764249280333,3.42,141.23,141.21,0.72]
["bitfinex","SOLUSD",1764249280727,3.8,141.23,141.21,0.72]
["bitfinex","SOLUSD",1764249282137,7.07983266,141.25,141.22,2.15842594]
["bitfinex","SOLUSD",1764249282329,7.07983266,141.25,141.21,7.80159294]
["bitfinex","SOLUSD",1764249282330,0.3,141.26,141.24,2.15842594]
["bitfinex","SOLUSD",1764249282524,3.8,141.29,141.25,2.15842594]
["bitfinex","SOLUSD",1764249282726,3.8,141.29,141.26,2.85842594]
["bitfinex","SOLUSD",1764249282933,10.87764595,141.29,141.26,2.85842594]
["bitfinex","SOLUSD",1764249283235,10.87764595,141.29,141.26,0.7]
["bitfinex","SOLUSD",1764249284215,3.12,141.28,141.26,2.85842594]
["bitfinex","SOLUSD",1764249284742,3.12,141.28,141.27,0.7]
["bitfinex","SOLUSD",1764249284948,3.12,141.28,141.27,2.85842594]
["bitfinex","SOLUSD",1764249285451,7.75735206,141.3,141.27,2.85842594]
["bitfinex","SOLUSD",1764249285452,7.07735206,141.3,141.27,2.85842594]
["bitfinex","SOLUSD",1764249285647,3.12,141.29,141.27,9.93694654]
["bitfinex","SOLUSD",1764249286564,3.12,141.29,141.27,2.85842594]
["bitfinex","SOLUSD",1764249286752,3.12,141.29,141.27,0.7]
["bitfinex","SOLUSD",1764249286934,3.12,141.29,141.27,2.85842594]
["bitfinex","SOLUSD",1764249287249,3.12,141.29,141.27,0.7]
["bitfinex","SOLUSD",1764249287631,10.19780102,141.29,141.25,82.07952405]
["bitfinex","SOLUSD",1764249287826,0.68,141.28,141.25,9.93794999]
["bitfinex","SOLUSD",1764249288028,13.03622696,141.29,141.26,0.7]
["bitfinex","SOLUSD",1764249289069,10.87780102,141.29,141.26,0.7]
["bitfinex","SOLUSD",1764249289227,13.03622696,141.29,141.26,0.7]
["bitfinex","SOLUSD",1764249289428,12.35622696,141.29,141.26,0.7]
["bitfinex","SOLUSD",1764249289628,13.03622696,141.29,141.26,0.7]
["bitfinex","SOLUSD",1764249290619,0.68,141.28,141.25,2.85842594]
["bitfinex","SOLUSD",1764249290832,0.68,141.28,141.25,0.7]
["bitfinex","SOLUSD",1764249291037,0.68,141.28,141.25,2.85842594]
["bitfinex","SOLUSD",1764249291236,13.03622696,141.29,141.25,2.85842594]
["bitfinex","SOLUSD",1764249291441,10.87780102,141.29,141.26,2.15842594]
["bitfinex","SOLUSD",1764249291644,10.87780102,141.29,141.26,2.85842594]
["bitfinex","SOLUSD",1764249291942,13.03622696,141.29,141.26,0.7]
["bitfinex","SOLUSD",1764249292342,8.26198701,141.3,141.25,2.15842594]
["bitfinex","SOLUSD",1764249292547,3.12,141.29,141.27,0.7]
["bitfinex","SOLUSD",1764249294540,10.21577035,141.3,141.27,0.7]
["bitfinex","SOLUSD",1764249294747,3.12,141.29,141.27,0.7]
["bitfinex","SOLUSD",1764249294929,3.8,141.29,141.27,0.7]
["bitfinex","SOLUSD",1764249295130,3.8,141.29,141.26,7.07903298]
["bitfinex","SOLUSD",1764249295324,7.75775828,141.29,141.26,7.77903298]
["bitfinex","SOLUSD",1764249295540,10.87775828,141.29,141.26,7.77903298]
["bitfinex","SOLUSD",1764249296646,36.15963599,141.31,141.27,0.7]
["bitfinex","SOLUSD",1764249296827,3.12,141.3,141.27,0.7]
["bitfinex","SOLUSD",1764249297335,7.75666988,141.31,141.27,2.85842594]
["bitfinex","SOLUSD",1764249297537,3.12,141.31,141.28,2.85842594]
["bitfinex","SOLUSD",1764249297737,0.1,141.34,141.29,2.85842594]
["bitfinex","SOLUSD",1764249297738,2.55842594,141.34,141.29,2.85842594]
["bitfinex","SOLUSD",1764249297948,3.12,141.33,141.3,2.15842594]
["bitfinex","SOLUSD",1764249298149,3.12,141.33,141.3,2.85842594]
["bitfinex","SOLUSD",1764249298331,3.8,141.33,141.3,2.85842594]
["bitfinex","SOLUSD",1764249298526,3.8,141.33,141.3,7.77703931]
["bitfinex","SOLUSD",1764249298743,3.12,141.33,141.31,0.7]
["bitfinex","SOLUSD",1764249299141,3.12,141.33,141.3,2.15842594]
["bitfinex","SOLUSD",1764249299347,0.68,141.32,141.29,7.77745307]
["bitfinex","SOLUSD",1764249299543,0.68,141.32,141.29,7.07745307]
["bitfinex","SOLUSD",1764249299752,5.95842594,141.33,141.3,0.7]
["bitfinex","SOLUSD",1764249299929,3.12,141.32,141.3,0.7]
["bitfinex","SOLUSD",1764249300425,0.4,141.34,141.3,2.85842594]
["bitfinex","SOLUSD",1764249300628,0.1,141.34,141.32,2.15842594]
["bitfinex","SOLUSD",1764249301151,0.1,141.34,141.31,25.46824003]
["bitfinex","SOLUSD",1764249301152,0.1,141.34,141.33,106.09723486]
["bitfinex","SOLUSD",1764249301353,0.1,141.34,141.33,3.82]
["bitfinex","SOLUSD",1764249301559,0.1,141.34,141.32,16.95261134]
["bitfinex","SOLUSD",1764249301848,0.1,141.34,141.32,3.82]
["bitfinex","SOLUSD",1764249302054,0.1,141.34,141.33,0.7]
["bitfinex","SOLUSD",1764249302428,0.1,141.34,141.32,5.27842594]
["bitfinex","SOLUSD",1764249302628,0.1,141.34,141.3,7.7770267]
["bitfinex","SOLUSD",1764249302629,2.15842594,141.33,141.3,7.7770267]
["bitfinex","SOLUSD",1764249303035,2.15842594,141.33,141.3,7.0770267]
["bitfinex","SOLUSD",1764249303443,2.15842594,141.33,141.31,0.7]
["bitfinex","SOLUSD",1764249303842,2.83842594,141.33,141.3,7.0770267]
["bitfinex","SOLUSD",1764249304442,0.1,141.34,141.31,0.7]
["bitfinex","SOLUSD",1764249304655,0.68,141.33,141.3,9.23545264]
["bitfinex","SOLUSD",1764249304839,0.68,141.33,141.3,7.7770267]
["bitfinex","SOLUSD",1764249305447,2.93842594,141.34,141.31,0.7]
["bitfinex","SOLUSD",1764249305850,0.1,141.34,141.31,2.85842594]
["bitfinex","SOLUSD",1764249306039,0.78,141.34,141.31,2.85842594]
["bitfinex","SOLUSD",1764249306658,0.78,141.34,141.31,9.93483365]
["bitfinex","SOLUSD",1764249307239,0.78,141.34,141.31,7.77640771]
["bitfinex","SOLUSD",1764249307447,0.78,141.34,141.31,9.93483365]
["bitfinex","SOLUSD",1764249307654,0.1,141.34,141.32,2.85842594]
["bitfinex","SOLUSD",1764249308041,0.1,141.34,141.33,0.7]
["bitfinex","SOLUSD",1764249309265,0.1,141.34,141.33,7.77563857]
["bitfinex","SOLUSD",1764249309447,0.1,141.34,141.33,9.93406451]
["bitfinex","SOLUSD",1764249311255,0.1,141.34,141.33,84.93406451]
["bitfinex","SOLUSD",1764249313976,0.1,141.34,141.33,93.74400943]
["bitfinex","SOLUSD",1764249314264,0.1,141.34,141.33,102.37771319]
["bitfinex","SOLUSD",1764249314469,1e-08,141.34,141.33,102.37771319]
["bitfinex","SOLUSD",1764249314670,0.1,141.36,141.35,100.11880892]
["bitfinex","SOLUSD",1764249314845,0.1,141.36,141.35,105.39723486]
["bitfinex","SOLUSD",1764249315165,0.1,141.36,141.35,106.08723486]
["bitfinex","SOLUSD",1764249315408,1e-08,141.36,141.35,108.91899302]
["bitfinex","SOLUSD",1764249316071,1e-08,141.36,141.35,115.99363044]
["bitfinex","SOLUSD",1764249316481,0.1,141.39,141.38,91.308864]
["bitfinex","SOLUSD",1764249316784,0.1,141.39,141.38,96.58728994]
["bitfinex","SOLUSD",1764249316948,0.1,141.39,141.38,97.27728994]
["bitfinex","SOLUSD",1764249317149,0.1,141.44,141.42,8.80994492]
["bitfinex","SOLUSD",1764249317373,0.1,141.44,141.43,80.27842594]
["bitfinex","SOLUSD",1764249317686,0.1,141.44,141.43,80.96842594]
["bitfinex","SOLUSD",1764249318371,0.1,141.44,141.43,88.03906159]
["bitfinex","SOLUSD",1764249318548,0.1,141.44,141.43,3.81]
["bitfinex","SOLUSD",1764249318749,0.1,141.44,141.43,13.03906159]
["bitfinex","SOLUSD",1764249319097,0.1,141.44,141.43,96.84900651]
["bitfinex","SOLUSD",1764249320066,0.1,141.44,141.43,12.34906159]
["bitfinex","SOLUSD",1764249320265,0.1,141.44,141.43,10.88063565]
["bitfinex","SOLUSD",1764249320472,0.1,141.44,141.43,13.03906159]
["bitfinex","SOLUSD",1764249320675,0.1,141.44,141.43,14.24169156]
["bitfinex","SOLUSD",1764249321142,0.1,141.44,141.43,3.12]
["bitfinex","SOLUSD",1764249321345,0.79,141.44,141.42,3.12]
["bitfinex","SOLUSD",1764249322168,0.79,141.44,141.42,6.48105591]
["bitfinex","SOLUSD",1764249322368,0.79,141.44,141.42,13.55215577]
["bitfinex","SOLUSD",1764249323357,0.1,141.44,141.42,13.55215577]
["bitfinex","SOLUSD",1764249324578,0.1,141.44,141.42,10.43215577]
["bitfinex","SOLUSD",1764249325279,0.1,141.44,141.43,10.43169156]
["bitfinex","SOLUSD",1764249325500,0.1,141.44,141.43,11.12169156]
["bitfinex","SOLUSD",1764249325857,0.79,141.44,141.42,10.43205179]
["bitfinex","SOLUSD",1764249326062,0.1,141.44,141.42,3.36105591]
["bitfinex","SOLUSD",1764249326777,0.69,141.43,141.4,10.43301219]
["bitfinex","SOLUSD",1764249326976,0.1,141.44,141.42,3.36105591]
["bitfinex","SOLUSD",1764249327483,0.1,141.44,141.42,10.43217577]
["bitfinex","SOLUSD",1764249327484,0.79,141.44,141.42,10.43217577]
["bitfinex","SOLUSD",1764249327779,0.79,141.44,141.42,7.07111986]
["bitfinex","SOLUSD",1764249328082,0.79,141.44,141.41,11.12263125]
["bitfinex","SOLUSD",1764249328976,0.1,141.44,141.42,4.05105591]
["bitfinex","SOLUSD",1764249329483,0.1,141.44,141.42,11.12183338]
["bitfinex","SOLUSD",1764249329870,0.1,141.44,141.42,4.05105591]
["bitfinex","SOLUSD",1764249330072,0.1,141.44,141.42,11.12208551]
["bitfinex","SOLUSD",1764249330662,0.1,141.44,141.43,4.05105591]
["bitfinex","SOLUSD",1764249330861,0.1,141.44,141.43,3.36105591]
["bitfinex","SOLUSD",1764249331779,0.1,141.44,141.43,10.43169156]
["bitfinex","SOLUSD",1764249332170,0.1,141.44,141.42,14.24203113]
["bitfinex","SOLUSD",1764249334106,0.79,141.44,141.42,3.12]
["bitfinex","SOLUSD",1764249334459,0.79,141.44,141.42,6.48105591]
["bitfinex","SOLUSD",1764249334664,3.36105591,141.43,141.38,3.36105591]
["bitfinex","SOLUSD",1764249334969,3.36105591,141.42,141.38,3.36105591]
["bitfinex","SOLUSD",1764249335182,4.05105591,141.42,141.38,3.36105591]
["bitfinex","SOLUSD",1764249335362,0.69,141.41,141.38,3.36105591]
["bitfinex","SOLUSD",1764249335563,4.05105591,141.41,141.37,3.12]
["bitfinex","SOLUSD",1764249335762,4.05105591,141.41,141.37,3.36105591]
["bitfinex","SOLUSD",1764249335983,0.69,141.4,141.37,11.12453453]
["bitfinex","SOLUSD",1764249336367,0.69,141.4,141.38,3.36105591]
["bitfinex","SOLUSD",1764249337371,0.69,141.4,141.37,11.12453453]
["bitfinex","SOLUSD",1764249338179,0.69,141.4,141.37,7.76347862]
["bitfinex","SOLUSD",1764249338367,0.69,141.4,141.37,11.12453453]
["bitfinex","SOLUSD",1764249338567,0.69,141.4,141.37,4.05105591]
["bitfinex","SOLUSD",1764249338772,0.69,141.4,141.37,11.12465802]
["bitfinex","SOLUSD",1764249339188,4.05105591,141.42,141.38,4.05105591]
["bitfinex","SOLUSD",1764249339394,0.69,141.41,141.38,4.05105591]
["bitfinex","SOLUSD",1764249340395,0.65539557,141.41,141.38,11.12410309]
["bitfinex","SOLUSD",1764249340769,7.07129519,141.42,141.39,3.36105591]
["bitfinex","SOLUSD",1764249340979,10.4323511,141.42,141.38,4.04105591]
["bitfinex","SOLUSD",1764249342162,10.4323511,141.42,141.38,11.11414849]
["bitfinex","SOLUSD",1764249342363,0.71,141.41,141.38,11.11414849]
["bitfinex","SOLUSD",1764249342781,0.71,141.41,141.38,3.36105591]
["bitfinex","SOLUSD",1764249343093,4.07105591,141.41,141.37,3.36105591]
["bitfinex","SOLUSD",1764249343278,3.36105591,141.4,141.36,14.23495778]
["bitfinex","SOLUSD",1764249343589,3.36105591,141.39,141.36,3.12]
["bitfinex","SOLUSD",1764249343773,0.71,141.39,141.36,6.48105591]
["bitfinex","SOLUSD",1764249343981,0.71,141.38,141.36,13.55513675]
["bitfinex","SOLUSD",1764249344668,0.71,141.38,141.36,10.43513675]
["bitfinex","SOLUSD",1764249344863,0.71,141.38,141.36,3.36105591]
["bitfinex","SOLUSD",1764249345077,7.78320684,141.38,141.35,6.48105591]
["bitfinex","SOLUSD",1764249345383,0.71,141.38,141.35,4.04105591]
["bitfinex","SOLUSD",1764249345690,0.71,141.38,141.37,3.36105591]
["bitfinex","SOLUSD",1764249345994,0.71,141.4,141.37,3.36105591]
["bitfinex","SOLUSD",1764249346677,7.7823488,141.4,141.37,3.36105591]
["bitfinex","SOLUSD",1764249347075,0.71,141.39,141.36,3.36105591]
["bitfinex","SOLUSD",1764249347388,0.71,141.39,141.36,10.43503591]
["bitfinex","SOLUSD",1764249348282,0.71,141.39,141.35,7.07448194]
["bitfinex","SOLUSD",1764249348589,0.71,141.39,141.36,3.36105591]
["bitfinex","SOLUSD",1764249348785,7.78305913,141.39,141.35,11.11553785]
["bitfinex","SOLUSD",1764249349114,7.78305913,141.39,141.35,10.43553785]
["bitfinex","SOLUSD",1764249349290,0.71,141.38,141.35,10.43553785]
["bitfinex","SOLUSD",1764249349495,0.71,141.38,141.35,11.11553785]
["bitfinex","SOLUSD",1764249350182,0.71,141.38,141.36,3.36105591]
["bitfinex","SOLUSD",1764249350899,7.78235397,141.4,141.37,3.36105591]
["bitfinex","SOLUSD",1764249351289,0.71,141.39,141.35,7.07446484]
["bitfinex","SOLUSD",1764249351483,0.71,141.39,141.36,3.36105591]
["bitfinex","SOLUSD",1764249352478,0.71,141.39,141.35,10.43552075]
["bitfinex","SOLUSD",1764249352695,0.71,141.39,141.35,11.11552075]
["bitfinex","SOLUSD",1764249352890,11.1440075,141.39,141.35,10.43552075]
["bitfinex","SOLUSD",1764249353087,3.36105591,141.38,141.31,75.0]
["bitfinex","SOLUSD",1764249353395,3.36105591,141.37,141.33,3.36105591]
["bitfinex","SOLUSD",1764249353586,4.07105591,141.37,141.33,3.36105591]
["bitfinex","SOLUSD",1764249353899,0.71,141.36,141.33,3.36105591]
["bitfinex","SOLUSD",1764249354094,0.71,141.36,141.33,4.04105591]
["bitfinex","SOLUSD",1764249354279,0.71,141.36,141.34,3.36105591]
["bitfinex","SOLUSD",1764249354771,0.71,141.37,141.34,3.36105591]
["bitfinex","SOLUSD",1764249355295,7.7837095,141.37,141.34,3.36105591]
["bitfinex","SOLUSD",1764249355474,11.14476541,141.37,141.33,3.36105591]
["bitfinex","SOLUSD",1764249355679,0.71,141.36,141.32,7.75598174]
["bitfinex","SOLUSD",1764249355888,0.71,141.36,141.33,3.36105591]
["bitfinex","SOLUSD",1764249356696,7.78444108,141.36,141.32,7.07598174]
["bitfinex","SOLUSD",1764249356899,7.78444108,141.36,141.33,3.36105591]
["bitfinex","SOLUSD",1764249357095,0.71,141.35,141.33,3.36105591]
["bitfinex","SOLUSD",1764249357595,0.71,141.35,141.31,3.36105591]
["bitfinex","SOLUSD",1764249357596,4.07105591,141.35,141.31,3.36105591]
["bitfinex","SOLUSD",1764249357798,4.07105591,141.35,141.29,20.108864]
["bitfinex","SOLUSD",1764249358097,3.36105591,141.33,141.29,3.36105591]
["bitfinex","SOLUSD",1764249358286,3.36105591,141.32,141.28,6.48105591]
["bitfinex","SOLUSD",1764249358692,0.71,141.31,141.28,3.36105591]
["bitfinex","SOLUSD",1764249359003,11.14792572,141.31,141.25,0.68]
["bitfinex","SOLUSD",1764249359199,11.14792572,141.31,141.27,3.36105591]
["bitfinex","SOLUSD",1764249359376,0.71,141.3,141.27,3.36105591]
["bitfinex","SOLUSD",1764249360377,4.07105591,141.3,141.25,7.07931355]
["bitfinex","SOLUSD",1764249360580,4.07105591,141.3,141.25,0.68]
["bitfinex","SOLUSD",1764249360800,0.71,141.29,141.26,3.36105591]
["bitfinex","SOLUSD",1764249360981,0.71,141.29,141.27,3.36105591]
["bitfinex","SOLUSD",1764249361397,0.71,141.29,141.25,0.68]
["bitfinex","SOLUSD",1764249361398,11.14881548,141.29,141.25,3.36105591]
["bitfinex","SOLUSD",1764249361899,0.71,141.28,141.25,3.36105591]
["bitfinex","SOLUSD",1764249362705,7.78824545,141.28,141.25,3.36105591]
["bitfinex","SOLUSD",1764249363001,3.36105591,141.27,141.22,3.56105591]
["bitfinex","SOLUSD",1764249363203,4.07105591,141.27,141.22,3.56105591]
["bitfinex","SOLUSD",1764249363381,4.07105591,141.26,141.22,3.56105591]
["bitfinex","SOLUSD",1764249363807,4.07105591,141.26,141.22,0.2]
["bitfinex","SOLUSD",1764249363808,0.71,141.25,141.22,0.2]
["bitfinex","SOLUSD",1764249363990,0.71,141.25,141.22,3.56105591]
["bitfinex","SOLUSD",1764249364191,3.36105591,141.24,141.22,0.2]
["bitfinex","SOLUSD",1764249364390,10.44170449,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764249364787,11.15170449,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764249365605,14.27170449,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764249369606,23.08164941,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764249370694,11.15170449,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764249370895,3.83,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764249371508,10.91064858,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764249371695,14.27170449,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764249372690,7.79064858,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764249372896,3.83,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764249373311,10.91064858,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764249373516,14.27170449,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764249374519,70.73762479,141.23,141.16,8.80994492]
["bitfinex","SOLUSD",1764249374696,8.80994492,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764249374894,15.31100083,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249375408,3.81,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249375600,27.42458161,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249375804,39.37452653,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249375996,30.56458161,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249376315,3.81,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249376514,0.67,141.18,141.14,4.27105591]
["bitfinex","SOLUSD",1764249376692,3.14,141.17,141.14,0.2]
["bitfinex","SOLUSD",1764249376897,3.36105591,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764249377196,3.14,141.17,141.14,0.2]
["bitfinex","SOLUSD",1764249377413,26.75309058,141.18,141.14,4.27105591]
["bitfinex","SOLUSD",1764249377595,3.14,141.16,141.14,4.27105591]
["bitfinex","SOLUSD",1764249377790,3.14,141.17,141.14,4.27105591]
["bitfinex","SOLUSD",1764249379698,7.08322256,141.18,141.15,4.07105591]
["bitfinex","SOLUSD",1764249379899,1.55514374,141.22,141.17,3.36105591]
["bitfinex","SOLUSD",1764249380112,1.55514374,141.22,141.16,0.71]
["bitfinex","SOLUSD",1764249380113,11.7772859,141.21,141.16,0.71]
["bitfinex","SOLUSD",1764249380317,15.13834181,141.21,141.17,3.36105591]
["bitfinex","SOLUSD",1764249380505,7.9672859,141.21,141.18,3.36105591]
["bitfinex","SOLUSD",1764249380707,3.14,141.2,141.18,3.36105591]
["bitfinex","SOLUSD",1764249380995,0.8850184,141.24,141.19,4.07105591]
["bitfinex","SOLUSD",1764249381201,3.14,141.23,141.21,3.36105591]
["bitfinex","SOLUSD",1764249381396,3.14,141.23,141.2,4.07105591]
["bitfinex","SOLUSD",1764249381702,10.22071046,141.23,141.2,4.07105591]
["bitfinex","SOLUSD",1764249381904,3.14,141.23,141.2,4.07105591]
["bitfinex","SOLUSD",1764249382103,7.96533335,141.24,141.21,0.71]
["bitfinex","SOLUSD",1764249382318,3.14,141.23,141.2,0.71]
["bitfinex","SOLUSD",1764249382509,6.50105591,141.23,141.2,0.71]
["bitfinex","SOLUSD",1764249382698,3.14,141.23,141.2,0.71]
["bitfinex","SOLUSD",1764249383302,8.27964641,141.23,141.2,0.71]
["bitfinex","SOLUSD",1764249384119,3.14,141.23,141.2,0.71]
["bitfinex","SOLUSD",1764249384316,3.14,141.23,141.2,5.84964641]
["bitfinex","SOLUSD",1764249385321,10.22075531,141.23,141.2,5.84964641]
["bitfinex","SOLUSD",1764249385620,6.02466481,141.24,141.21,0.71]
["bitfinex","SOLUSD",1764249385824,11.10523237,141.24,141.21,0.71]
["bitfinex","SOLUSD",1764249386401,4.0250184,141.24,141.21,0.71]
["bitfinex","SOLUSD",1764249386603,0.8848931,141.26,141.22,5.13964641]
["bitfinex","SOLUSD",1764249386803,3.14,141.25,141.22,5.13964641]
["bitfinex","SOLUSD",1764249387002,3.14,141.25,141.23,5.84964641]
["bitfinex","SOLUSD",1764249387505,3.14,141.25,141.24,0.71]
["bitfinex","SOLUSD",1764249388117,3.14,141.25,141.23,5.13964641]
["bitfinex","SOLUSD",1764249388321,3.14,141.25,141.24,0.71]
["bitfinex","SOLUSD",1764249388520,0.88483046,141.27,141.24,0.71]
["bitfinex","SOLUSD",1764249388704,3.14,141.26,141.24,5.84964641]
["bitfinex","SOLUSD",1764249389112,3.14,141.27,141.25,0.71]
["bitfinex","SOLUSD",1764249393211,3.14,141.27,141.23,0.71]
["bitfinex","SOLUSD",1764249393429,10.88867139,141.27,141.23,5.84964641]
["bitfinex","SOLUSD",1764249393627,16.91314826,141.27,141.23,0.71]
["bitfinex","SOLUSD",1764249393814,16.91314826,141.27,141.15,1.99999999]
["bitfinex","SOLUSD",1764249393815,16.308864,141.24,141.14,75.91]
["bitfinex","SOLUSD",1764249394015,5.13964641,141.17,141.14,0.91]
["bitfinex","SOLUSD",1764249394216,3.14,141.17,141.14,0.2]
["bitfinex","SOLUSD",1764249394424,0.67,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764249394737,10.89390884,141.17,141.14,0.2]
["bitfinex","SOLUSD",1764249394932,5.13964641,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764249397135,3.81,141.17,141.14,0.2]
["bitfinex","SOLUSD",1764249397337,10.89371577,141.17,141.14,0.2]
["bitfinex","SOLUSD",1764249397525,5.13964641,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249397715,0.67,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764249398033,5.80964641,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764249398219,0.67,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764249398420,5.13964641,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249398813,5.13964641,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764249399319,5.80964641,141.17,141.14,0.2]
["bitfinex","SOLUSD",1764249399521,7.08327427,141.18,141.15,0.71]
["bitfinex","SOLUSD",1764249399522,3.14,141.18,141.15,0.71]
["bitfinex","SOLUSD",1764249399726,5.80964641,141.17,141.14,0.2]
["bitfinex","SOLUSD",1764249399936,8.27964641,141.18,141.14,7.97508804]
["bitfinex","SOLUSD",1764249400318,8.27964641,141.18,141.14,0.89]
["bitfinex","SOLUSD",1764249400536,5.13964641,141.17,141.14,0.89]
["bitfinex","SOLUSD",1764249401040,12.22334349,141.17,141.14,0.89]
["bitfinex","SOLUSD",1764249401227,3.14,141.16,141.14,0.89]
["bitfinex","SOLUSD",1764249402437,5.13964641,141.18,141.14,7.28516208]
["bitfinex","SOLUSD",1764249402641,3.14,141.17,141.15,0.69]
["bitfinex","SOLUSD",1764249402845,3.14,141.18,141.15,12.91422687]
["bitfinex","SOLUSD",1764249403219,3.14,141.18,141.16,0.69]
["bitfinex","SOLUSD",1764249403939,5.13964641,141.19,141.16,0.69]
["bitfinex","SOLUSD",1764249404135,3.86,141.19,141.16,0.69]
["bitfinex","SOLUSD",1764249404339,3.14,141.19,141.16,5.82964641]
["bitfinex","SOLUSD",1764249404541,3.14,141.19,141.16,0.69]
["bitfinex","SOLUSD",1764249404841,3.14,141.19,141.15,12.22415065]
["bitfinex","SOLUSD",1764249405020,3.14,141.19,141.16,0.69]
["bitfinex","SOLUSD",1764249405543,7.08273501,141.19,141.16,0.69]
["bitfinex","SOLUSD",1764249405739,10.22273501,141.19,141.16,0.69]
["bitfinex","SOLUSD",1764249406816,6.74504094,141.18,141.14,0.89]
["bitfinex","SOLUSD",1764249407220,5.85964641,141.17,141.14,0.89]
["bitfinex","SOLUSD",1764249407517,8.27964641,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764249407921,0.72,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249408137,5.85964641,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249409044,12.94430811,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249410148,16.08430811,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249411938,15.36430811,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249412332,10.2246617,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249412527,15.36430811,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764249414226,16.308864,141.12,141.11,72.17202983]
["bitfinex","SOLUSD",1764249414433,24.58851041,141.12,141.11,72.17202983]
["bitfinex","SOLUSD",1764249414650,25.30851041,141.12,141.11,72.17202983]
["bitfinex","SOLUSD",1764249414830,24.58851041,141.12,141.11,72.17202983]
["bitfinex","SOLUSD",1764249415236,20.168864,141.12,141.11,72.17202983]
["bitfinex","SOLUSD",1764249415541,32.39467821,141.12,141.11,72.17202983]
["bitfinex","SOLUSD",1764249416832,31.67467821,141.12,141.11,72.17202983]
["bitfinex","SOLUSD",1764249417036,26.5350318,141.12,141.11,72.17202983]
["bitfinex","SOLUSD",1764249417544,19.448864,141.12,141.11,72.17202983]
["bitfinex","SOLUSD",1764249417852,0.88564545,141.14,141.11,72.86202983]
["bitfinex","SOLUSD",1764249418054,3.14,141.13,141.12,0.69]
["bitfinex","SOLUSD",1764249418851,13.11052812,141.14,141.12,0.69]
["bitfinex","SOLUSD",1764249419042,3.14,141.13,141.12,0.69]
["bitfinex","SOLUSD",1764249419349,7.08523626,141.14,141.12,0.69]
["bitfinex","SOLUSD",1764249419557,3.14,141.13,141.12,0.69]
["bitfinex","SOLUSD",1764249419732,3.14,141.13,141.11,72.17202983]
["bitfinex","SOLUSD",1764249420356,3.14,141.13,141.11,72.86202983]
["bitfinex","SOLUSD",1764249420557,3.14,141.13,141.12,0.69]
["bitfinex","SOLUSD",1764249421239,3.14,141.14,141.12,0.69]
["bitfinex","SOLUSD",1764249421544,7.97004051,141.16,141.12,5.82964641]
["bitfinex","SOLUSD",1764249421731,7.08332024,141.18,141.14,5.13964641]
["bitfinex","SOLUSD",1764249421934,3.14,141.17,141.13,5.82964641]
["bitfinex","SOLUSD",1764249422135,3.14,141.17,141.14,5.13964641]
["bitfinex","SOLUSD",1764249422460,3.14,141.17,141.15,0.69]
["bitfinex","SOLUSD",1764249423051,3.14,141.17,141.13,5.82964641]
["bitfinex","SOLUSD",1764249423237,8.27964641,141.17,141.13,0.69]
["bitfinex","SOLUSD",1764249423438,8.27964641,141.17,141.14,0.69]
["bitfinex","SOLUSD",1764249423952,7.08415981,141.16,141.14,0.69]
["bitfinex","SOLUSD",1764249424184,7.96967978,141.16,141.12,0.69]
["bitfinex","SOLUSD",1764249424353,7.96967978,141.16,141.13,0.69]
["bitfinex","SOLUSD",1764249425053,3.14,141.15,141.13,5.82964641]
["bitfinex","SOLUSD",1764249425556,3.14,141.15,141.14,0.69]
["bitfinex","SOLUSD",1764249426461,0.88551997,141.16,141.14,0.69]
["bitfinex","SOLUSD",1764249426634,4.02551997,141.16,141.14,0.69]
["bitfinex","SOLUSD",1764249426834,11.10969083,141.16,141.14,0.69]
["bitfinex","SOLUSD",1764249428331,10.22417086,141.16,141.14,0.69]
["bitfinex","SOLUSD",1764249428539,3.14,141.16,141.14,0.69]
["bitfinex","SOLUSD",1764249429874,7.08236491,141.2,141.16,7.08415981]
["bitfinex","SOLUSD",1764249430079,7.08236491,141.2,141.17,5.80964641]
["bitfinex","SOLUSD",1764249430462,7.08236491,141.2,141.18,0.67]
["bitfinex","SOLUSD",1764249430771,7.08236491,141.2,141.17,0.67]
["bitfinex","SOLUSD",1764249431374,5.13964641,141.18,141.11,76.54219403]
["bitfinex","SOLUSD",1764249431542,5.13964641,141.15,141.11,72.84202983]
["bitfinex","SOLUSD",1764249431741,3.14,141.14,141.11,72.84202983]
["bitfinex","SOLUSD",1764249431966,3.14,141.15,141.12,0.67]
["bitfinex","SOLUSD",1764249432272,4.02558271,141.15,141.12,0.67]
["bitfinex","SOLUSD",1764249432845,3.14,141.15,141.12,0.67]
["bitfinex","SOLUSD",1764249433871,10.22469027,141.15,141.12,0.67]
["bitfinex","SOLUSD",1764249434569,5.13964641,141.14,141.11,72.84202983]
["bitfinex","SOLUSD",1764249434765,34.63157365,141.15,141.12,0.67]
["bitfinex","SOLUSD",1764249435267,33.96157365,141.15,141.12,0.67]
["bitfinex","SOLUSD",1764249435765,12.2253121,141.13,141.11,72.17202983]
["bitfinex","SOLUSD",1764249436144,3.14,141.12,141.11,72.17202983]
["bitfinex","SOLUSD",1764249436346,7.08566569,141.13,141.11,72.84202983]
["bitfinex","SOLUSD",1764249436580,3.14,141.12,141.11,72.84202983]
["bitfinex","SOLUSD",1764249436947,10.22566569,141.13,141.11,72.84202983]
["bitfinex","SOLUSD",1764249437344,16.0353121,141.13,141.11,72.17202983]
["bitfinex","SOLUSD",1764249437650,10.22566569,141.13,141.11,72.17202983]
["bitfinex","SOLUSD",1764249437855,15.3653121,141.13,141.11,72.17202983]
["bitfinex","SOLUSD",1764249438158,10.22566569,141.13,141.12,0.67]
["bitfinex","SOLUSD",1764249438364,10.22566569,141.13,141.11,72.17202983]
["bitfinex","SOLUSD",1764249438667,3.14,141.13,141.11,72.84202983]
["bitfinex","SOLUSD",1764249438850,10.22571968,141.13,141.11,72.84202983]
["bitfinex","SOLUSD",1764249439050,10.89571968,141.13,141.11,72.17202983]
["bitfinex","SOLUSD",1764249439249,2.16145574,141.12,141.11,72.17202983]
["bitfinex","SOLUSD",1764249440163,9.24762354,141.12,141.11,72.17202983]
["bitfinex","SOLUSD",1764249442946,12.38733503,141.13,141.11,72.84202983]
["bitfinex","SOLUSD",1764249443552,9.24685651,141.14,141.12,0.67]
["bitfinex","SOLUSD",1764249443768,3.14,141.13,141.12,0.67]
["bitfinex","SOLUSD",1764249443972,10.22540077,141.14,141.12,0.67]
["bitfinex","SOLUSD",1764249444472,2.16145574,141.13,141.11,72.17202983]
["bitfinex","SOLUSD",1764249444675,32.20145763,141.14,141.11,72.84202983]
["bitfinex","SOLUSD",1764249444878,3.37750225,141.13,141.11,72.84202983]
["bitfinex","SOLUSD",1764249445452,1.55539453,141.18,141.12,0.67]
["bitfinex","SOLUSD",1764249445653,10.22367495,141.17,141.12,0.67]
["bitfinex","SOLUSD",1764249445862,4.26302222,141.16,141.12,0.67]
["bitfinex","SOLUSD",1764249446066,7.0846617,141.15,141.12,0.67]
["bitfinex","SOLUSD",1764249446693,28.17381821,141.15,141.12,0.67]
["bitfinex","SOLUSD",1764249446977,28.17381821,141.15,141.11,72.84202983]
["bitfinex","SOLUSD",1764249446978,7.4031477,141.14,141.11,72.84202983]
["bitfinex","SOLUSD",1764249447176,3.37750225,141.13,141.11,72.17202983]
["bitfinex","SOLUSD",1764249447958,10.46367005,141.12,141.11,72.17202983]
["bitfinex","SOLUSD",1764249448377,3.37750225,141.13,141.11,72.17202983]
["bitfinex","SOLUSD",1764249449184,29.49394104,141.14,141.11,72.17202983]
["bitfinex","SOLUSD",1764249449377,3.37750225,141.12,141.11,72.17202983]
["bitfinex","SOLUSD",1764249449583,6.51750225,141.12,141.11,72.17202983]
["bitfinex","SOLUSD",1764249449985,3.14,141.12,141.11,72.17202983]
["bitfinex","SOLUSD",1764249450280,13.60367005,141.12,141.11,72.17202983]
["bitfinex","SOLUSD",1764249451178,14.48944102,141.12,141.11,72.17202983]
["bitfinex","SOLUSD",1764249451983,13.60367005,141.12,141.11,72.17202983]
["bitfinex","SOLUSD",1764249452191,14.27367005,141.12,141.11,72.17202983]
["bitfinex","SOLUSD",1764249454298,11.13367005,141.12,141.11,72.17202983]
["bitfinex","SOLUSD",1764249454586,14.27367005,141.12,141.11,72.17202983]
["bitfinex","SOLUSD",1764249457395,19.70611272,141.12,141.11,36.06831999]
["bitfinex","SOLUSD",1764249457685,23.08361497,141.12,141.11,36.06831999]
["bitfinex","SOLUSD",1764249459263,26.46111722,141.12,141.11,36.06831999]
["bitfinex","SOLUSD",1764249459585,42.76998122,141.12,141.1,0.2]
["bitfinex","SOLUSD",1764249459763,4.93333599,141.11,141.1,0.2]
["bitfinex","SOLUSD",1764249460880,12.02000596,141.11,141.1,0.2]
["bitfinex","SOLUSD",1764249462896,12.02000596,141.11,141.05,71.27785124]
["bitfinex","SOLUSD",1764249462897,29.73668089,141.11,141.05,71.27785124]
["bitfinex","SOLUSD",1764249463068,3.37750225,141.06,141.05,71.27785124]
["bitfinex","SOLUSD",1764249463270,6.51750225,141.06,141.05,71.27785124]
["bitfinex","SOLUSD",1764249465171,13.60668415,141.06,141.05,70.55785124]
["bitfinex","SOLUSD",1764249465390,7.0891819,141.06,141.05,70.55785124]
["bitfinex","SOLUSD",1764249465688,13.60668415,141.06,141.05,71.27785124]
["bitfinex","SOLUSD",1764249467899,13.60668415,141.06,141.05,70.55785124]
["bitfinex","SOLUSD",1764249468472,17.6441864,141.06,141.05,70.55785124]
["bitfinex","SOLUSD",1764249468695,33.9530504,141.06,141.05,70.55785124]
["bitfinex","SOLUSD",1764249469604,30.57554815,141.06,141.05,70.55785124]
["bitfinex","SOLUSD",1764249469774,10.46668415,141.06,141.05,71.27785124]
["bitfinex","SOLUSD",1764249469981,13.60668415,141.06,141.05,71.27785124]
["bitfinex","SOLUSD",1764249470697,13.60668415,141.06,141.05,70.55785124]
["bitfinex","SOLUSD",1764249471191,13.60668415,141.06,141.05,64.96697424]
["bitfinex","SOLUSD",1764249471400,13.60668415,141.06,141.05,19.58155124]
["bitfinex","SOLUSD",1764249472397,14.26668415,141.06,141.05,19.58155124]
["bitfinex","SOLUSD",1764249472592,7.7491819,141.06,141.05,19.58155124]
["bitfinex","SOLUSD",1764249472772,14.26668415,141.06,141.05,19.58155124]
["bitfinex","SOLUSD",1764249473476,30.57554815,141.06,141.05,19.58155124]
["bitfinex","SOLUSD",1764249474499,33.9530504,141.06,141.05,19.58155124]
["bitfinex","SOLUSD",1764249474700,30.57554815,141.06,141.05,19.58155124]
["bitfinex","SOLUSD",1764249475481,29.91554815,141.06,141.05,19.58155124]
["bitfinex","SOLUSD",1764249475698,30.57554815,141.06,141.05,19.58155124]
["bitfinex","SOLUSD",1764249475888,27.43554815,141.06,141.05,19.58155124]
["bitfinex","SOLUSD",1764249476088,30.57554815,141.06,141.05,19.58155124]
["bitfinex","SOLUSD",1764249476485,29.91554815,141.06,141.05,19.58155124]
["bitfinex","SOLUSD",1764249476802,30.57554815,141.06,141.05,19.58155124]
["bitfinex","SOLUSD",1764249478405,50.15709939,141.06,141.05,19.58155124]
["bitfinex","SOLUSD",1764249479782,46.77959714,141.06,141.05,19.58155124]
["bitfinex","SOLUSD",1764249479983,50.15709939,141.06,141.05,19.58155124]
["bitfinex","SOLUSD",1764249480212,58.96704431,141.06,141.05,19.58155124]
["bitfinex","SOLUSD",1764249480413,62.34454656,141.06,141.05,19.58155124]
["bitfinex","SOLUSD",1764249480906,55.58954206,141.06,141.05,19.58155124]
["bitfinex","SOLUSD",1764249481102,58.96704431,141.06,141.05,19.58155124]
["bitfinex","SOLUSD",1764249481311,8.80994492,141.05,141.0,3.0]
["bitfinex","SOLUSD",1764249481481,3.37750225,141.01,141.0,3.0]
["bitfinex","SOLUSD",1764249481680,4.02627339,141.04,141.0,3.0]
["bitfinex","SOLUSD",1764249481681,0.88627339,141.04,141.0,3.0]
["bitfinex","SOLUSD",1764249481981,3.14,141.03,141.0,3.0]
["bitfinex","SOLUSD",1764249482181,6.51750225,141.03,141.01,0.72]
["bitfinex","SOLUSD",1764249482381,3.37750225,141.02,141.01,0.72]
["bitfinex","SOLUSD",1764249482597,11.35344403,141.05,141.01,0.72]
["bitfinex","SOLUSD",1764249482823,3.37750225,141.07,141.02,3.37750225]
["bitfinex","SOLUSD",1764249482989,3.37750225,141.07,141.03,0.72]
["bitfinex","SOLUSD",1764249483317,6.51750225,141.07,141.03,0.72]
["bitfinex","SOLUSD",1764249483804,3.37750225,141.06,141.03,0.72]
["bitfinex","SOLUSD",1764249484013,10.46668704,141.06,141.03,0.72]
["bitfinex","SOLUSD",1764249484224,3.37750225,141.06,141.03,0.72]
["bitfinex","SOLUSD",1764249484985,10.46574028,141.08,141.03,11.18813621]
["bitfinex","SOLUSD",1764249485192,10.22823803,141.08,141.03,11.18813621]
["bitfinex","SOLUSD",1764249485512,13.60574028,141.08,141.04,0.72]
["bitfinex","SOLUSD",1764249485690,10.22823803,141.08,141.04,0.72]
["bitfinex","SOLUSD",1764249485892,13.60574028,141.08,141.04,0.72]
["bitfinex","SOLUSD",1764249486203,3.14,141.08,141.04,7.810161]
["bitfinex","SOLUSD",1764249486407,6.51750225,141.08,141.04,7.810161]
["bitfinex","SOLUSD",1764249486591,3.37750225,141.08,141.05,0.72]
["bitfinex","SOLUSD",1764249486785,3.14,141.08,141.05,0.72]
["bitfinex","SOLUSD",1764249486981,10.22787045,141.09,141.05,4.09750225]
["bitfinex","SOLUSD",1764249487221,3.14,141.09,141.05,4.09750225]
["bitfinex","SOLUSD",1764249487393,3.14,141.09,141.06,4.09750225]
["bitfinex","SOLUSD",1764249487588,3.14,141.09,141.06,0.72]
["bitfinex","SOLUSD",1764249487789,10.46471494,141.1,141.07,0.72]
["bitfinex","SOLUSD",1764249488091,3.37750225,141.09,141.07,0.72]
["bitfinex","SOLUSD",1764249488489,6.51750225,141.1,141.07,0.72]
["bitfinex","SOLUSD",1764249488806,14.48949565,141.12,141.07,11.18617269]
["bitfinex","SOLUSD",1764249489015,7.08577536,141.13,141.08,3.37750225]
["bitfinex","SOLUSD",1764249489216,6.51750225,141.12,141.09,0.72]
["bitfinex","SOLUSD",1764249489787,3.14,141.12,141.09,0.72]
["bitfinex","SOLUSD",1764249490214,7.97037748,141.15,141.11,3.37750225]
["bitfinex","SOLUSD",1764249490420,7.08479477,141.15,141.11,3.37750225]
["bitfinex","SOLUSD",1764249490727,10.46174817,141.16,141.12,0.68]
["bitfinex","SOLUSD",1764249490887,3.37750225,141.15,141.12,0.68]
["bitfinex","SOLUSD",1764249491086,7.08424592,141.16,141.12,0.68]
["bitfinex","SOLUSD",1764249491311,3.14,141.15,141.12,0.68]
["bitfinex","SOLUSD",1764249492090,10.46174817,141.16,141.12,0.68]
["bitfinex","SOLUSD",1764249492289,3.14,141.15,141.12,0.68]
["bitfinex","SOLUSD",1764249492505,6.51750225,141.15,141.12,0.68]
["bitfinex","SOLUSD",1764249494006,3.14,141.15,141.12,0.68]
["bitfinex","SOLUSD",1764249494312,3.37750225,141.13,141.12,0.68]
["bitfinex","SOLUSD",1764249494510,4.92321046,141.13,141.09,0.68]
["bitfinex","SOLUSD",1764249494718,3.37750225,141.11,141.1,0.68]
["bitfinex","SOLUSD",1764249494890,6.51750225,141.12,141.1,0.68]
["bitfinex","SOLUSD",1764249495507,3.37750225,141.11,141.08,0.68]
["bitfinex","SOLUSD",1764249495714,3.37750225,141.1,141.08,0.68]
["bitfinex","SOLUSD",1764249497208,3.37750225,141.09,141.06,0.68]
["bitfinex","SOLUSD",1764249497409,3.37750225,141.09,141.07,0.68]
["bitfinex","SOLUSD",1764249498412,10.46522835,141.09,141.07,0.68]
["bitfinex","SOLUSD",1764249498792,3.37750225,141.09,141.07,0.68]
["bitfinex","SOLUSD",1764249499617,10.46532507,141.09,141.07,0.68]
["bitfinex","SOLUSD",1764249500090,7.08782282,141.09,141.07,0.68]
["bitfinex","SOLUSD",1764249500495,10.46486933,141.1,141.07,0.68]
["bitfinex","SOLUSD",1764249500910,6.51750225,141.09,141.07,0.68]
["bitfinex","SOLUSD",1764249501696,13.60536342,141.09,141.07,0.68]
["bitfinex","SOLUSD",1764249502502,3.37750225,141.08,141.04,7.09005741]
["bitfinex","SOLUSD",1764249502706,3.37750225,141.08,141.05,0.68]
["bitfinex","SOLUSD",1764249502910,10.22786117,141.09,141.05,0.68]
["bitfinex","SOLUSD",1764249502911,13.60536342,141.09,141.05,0.68]
["bitfinex","SOLUSD",1764249503902,3.14,141.08,141.05,0.68]
["bitfinex","SOLUSD",1764249504103,10.46536342,141.09,141.05,0.68]
["bitfinex","SOLUSD",1764249504302,3.14,141.08,141.05,0.68]
["bitfinex","SOLUSD",1764249505532,10.46536342,141.09,141.05,0.68]
["bitfinex","SOLUSD",1764249505841,13.60536342,141.09,141.05,0.68]
["bitfinex","SOLUSD",1764249506525,12.39077122,141.09,141.05,7.76954482]
["bitfinex","SOLUSD",1764249506903,12.39077122,141.09,141.06,0.68]
["bitfinex","SOLUSD",1764249507206,12.39077122,141.09,141.05,0.68]
["bitfinex","SOLUSD",1764249507207,2.82291005,141.08,141.05,0.68]
["bitfinex","SOLUSD",1764249507621,0.66,141.08,141.05,0.68]
["bitfinex","SOLUSD",1764249507823,2.16291005,141.08,141.05,0.68]
["bitfinex","SOLUSD",1764249508021,2.16291005,141.07,141.05,0.68]
["bitfinex","SOLUSD",1764249508535,0.66,141.08,141.05,0.68]
["bitfinex","SOLUSD",1764249508722,2.16291005,141.07,141.05,0.68]
["bitfinex","SOLUSD",1764249509112,9.2515225,141.08,141.05,0.68]
["bitfinex","SOLUSD",1764249509313,3.14,141.07,141.05,0.68]
["bitfinex","SOLUSD",1764249509806,10.13754461,141.08,141.05,0.68]
["bitfinex","SOLUSD",1764249510119,3.14,141.07,141.05,0.68]
["bitfinex","SOLUSD",1764249510306,9.2515225,141.08,141.05,0.68]
["bitfinex","SOLUSD",1764249510510,3.14,141.08,141.06,2.16291005]
["bitfinex","SOLUSD",1764249511020,3.14,141.08,141.07,0.68]
["bitfinex","SOLUSD",1764249511428,9.550188,141.1,141.07,0.68]
["bitfinex","SOLUSD",1764249511622,0.3,141.1,141.07,9.93146138]
["bitfinex","SOLUSD",1764249511827,8.80994492,141.16,141.09,2.16291005]
["bitfinex","SOLUSD",1764249511828,3.14,141.14,141.09,2.16291005]
["bitfinex","SOLUSD",1764249512005,12.38807371,141.14,141.09,2.16291005]
["bitfinex","SOLUSD",1764249512209,12.38807371,141.14,141.1,0.68]
["bitfinex","SOLUSD",1764249513837,15.89892822,141.16,141.11,2.16291005]
["bitfinex","SOLUSD",1764249513838,3.04843002,141.16,141.11,2.16291005]
["bitfinex","SOLUSD",1764249514044,3.14,141.16,141.12,2.16291005]
["bitfinex","SOLUSD",1764249514547,3.14,141.16,141.13,0.68]
["bitfinex","SOLUSD",1764249515010,10.22417401,141.16,141.13,0.68]
["bitfinex","SOLUSD",1764249515214,3.14,141.16,141.13,0.68]
["bitfinex","SOLUSD",1764249515436,10.22418092,141.16,141.13,0.68]
["bitfinex","SOLUSD",1764249515643,3.14,141.16,141.13,0.68]
["bitfinex","SOLUSD",1764249515945,2.82291005,141.2,141.15,2.16291005]
["bitfinex","SOLUSD",1764249516147,3.14,141.18,141.16,0.68]
["bitfinex","SOLUSD",1764249516446,5.30291005,141.18,141.16,0.68]
["bitfinex","SOLUSD",1764249517244,3.14,141.18,141.16,0.68]
["bitfinex","SOLUSD",1764249517534,7.08296307,141.19,141.16,0.68]
["bitfinex","SOLUSD",1764249517746,3.14,141.19,141.16,0.68]
["bitfinex","SOLUSD",1764249517917,5.30291005,141.19,141.16,0.68]
["bitfinex","SOLUSD",1764249518708,7.96752067,141.2,141.16,0.68]
["bitfinex","SOLUSD",1764249518709,0.88526912,141.2,141.16,7.76413783]
["bitfinex","SOLUSD",1764249518914,3.14,141.19,141.16,7.76413783]
["bitfinex","SOLUSD",1764249519117,3.14,141.19,141.17,0.68]
["bitfinex","SOLUSD",1764249519316,0.76,141.21,141.17,0.68]
["bitfinex","SOLUSD",1764249519317,2.26291005,141.21,141.17,7.76359174]
["bitfinex","SOLUSD",1764249519711,2.26291005,141.21,141.18,2.84291005]
["bitfinex","SOLUSD",1764249519712,0.1,141.21,141.18,2.84291005]
["bitfinex","SOLUSD",1764249519918,3.24,141.21,141.18,2.84291005]
["bitfinex","SOLUSD",1764249520224,3.24,141.21,141.19,0.72]
["bitfinex","SOLUSD",1764249520540,10.32166709,141.21,141.19,0.72]
["bitfinex","SOLUSD",1764249520736,3.24,141.21,141.19,0.72]
["bitfinex","SOLUSD",1764249521436,10.32176543,141.21,141.19,0.72]
["bitfinex","SOLUSD",1764249522020,12.48467548,141.21,141.19,0.72]
["bitfinex","SOLUSD",1764249522322,0.1,141.21,141.19,0.72]
["bitfinex","SOLUSD",1764249522528,0.1,141.21,141.2,2.16291005]
["bitfinex","SOLUSD",1764249522732,0.1,141.21,141.2,2.88291005]
["bitfinex","SOLUSD",1764249523327,0.1,141.21,141.2,9.96506302]
["bitfinex","SOLUSD",1764249523529,0.1,141.21,141.2,0.72]
["bitfinex","SOLUSD",1764249523728,0.1,141.21,141.2,7.80215297]
["bitfinex","SOLUSD",1764249524248,0.1,141.21,141.2,0.72]
["bitfinex","SOLUSD",1764249525517,0.1,141.21,141.18,7.08310766]
["bitfinex","SOLUSD",1764249525712,3.24,141.21,141.18,7.80310766]
["bitfinex","SOLUSD",1764249525937,5.40291005,141.21,141.18,7.80310766]
["bitfinex","SOLUSD",1764249526341,3.24,141.21,141.19,0.72]
["bitfinex","SOLUSD",1764249526540,0.1,141.21,141.19,0.72]
["bitfinex","SOLUSD",1764249528239,0.1,141.21,141.19,7.8024488]
["bitfinex","SOLUSD",1764249528542,0.1,141.21,141.2,0.72]
["bitfinex","SOLUSD",1764249529941,0.1,141.21,141.15,78.14]
["bitfinex","SOLUSD",1764249530149,2.26291005,141.21,141.16,0.72]
["bitfinex","SOLUSD",1764249530327,2.26291005,141.21,141.17,2.16291005]
["bitfinex","SOLUSD",1764249530533,2.26291005,141.21,141.18,0.72]
["bitfinex","SOLUSD",1764249531146,9.34459048,141.21,141.18,0.72]
["bitfinex","SOLUSD",1764249531644,9.34459048,141.21,141.18,7.80308442]
["bitfinex","SOLUSD",1764249532222,2.26291005,141.21,141.18,7.80308442]
["bitfinex","SOLUSD",1764249532436,9.34458923,141.21,141.19,0.72]
["bitfinex","SOLUSD",1764249533141,7.18167918,141.21,141.19,0.72]
["bitfinex","SOLUSD",1764249533447,0.1,141.21,141.19,0.72]
["bitfinex","SOLUSD",1764249534651,7.18165361,141.21,141.15,78.14]
["bitfinex","SOLUSD",1764249534956,9.34456366,141.21,141.16,2.88291005]
["bitfinex","SOLUSD",1764249535457,7.18165361,141.21,141.17,9.96615702]
["bitfinex","SOLUSD",1764249535762,0.1,141.21,141.17,9.96615702]
["bitfinex","SOLUSD",1764249535964,0.1,141.21,141.18,0.72]
["bitfinex","SOLUSD",1764249536459,0.1,141.21,141.2,2.16291005]
["bitfinex","SOLUSD",1764249536951,0.1,141.21,141.2,2.88291005]
["bitfinex","SOLUSD",1764249537728,0.1,141.21,141.2,9.96506302]
["bitfinex","SOLUSD",1764249539255,0.1,141.21,141.2,18.77500794]
["bitfinex","SOLUSD",1764249539428,0.1,141.21,141.2,35.08387194]
["bitfinex","SOLUSD",1764249540568,0.1,141.26,141.25,75.0]
["bitfinex","SOLUSD",1764249540868,0.1,141.26,141.25,2.16291005]
["bitfinex","SOLUSD",1764249541071,0.1,141.26,141.25,2.88291005]
["bitfinex","SOLUSD",1764249541436,0.1,141.26,141.25,0.72]
["bitfinex","SOLUSD",1764249543072,0.1,141.26,141.25,2.88291005]
["bitfinex","SOLUSD",1764249544540,0.1,141.26,141.25,84.96255606]
["bitfinex","SOLUSD",1764249545470,0.1,141.26,141.25,77.88291005]
["bitfinex","SOLUSD",1764249545665,0.1,141.26,141.25,0.72]
["bitfinex","SOLUSD",1764249546373,7.17914483,141.26,141.23,2.88291005]
["bitfinex","SOLUSD",1764249546865,0.1,141.26,141.24,0.72]
["bitfinex","SOLUSD",1764249547768,0.1,141.26,141.24,2.88291005]
["bitfinex","SOLUSD",1764249548155,0.8,141.26,141.23,2.16291005]
["bitfinex","SOLUSD",1764249548357,0.8,141.26,141.23,0.72]
["bitfinex","SOLUSD",1764249548562,0.1,141.26,141.23,0.72]
["bitfinex","SOLUSD",1764249549386,7.17916843,141.26,141.23,2.88291005]
["bitfinex","SOLUSD",1764249549557,7.17916843,141.26,141.23,9.96355046]
["bitfinex","SOLUSD",1764249549873,7.17916843,141.26,141.24,0.72]
["bitfinex","SOLUSD",1764249550078,0.1,141.26,141.24,0.72]
["bitfinex","SOLUSD",1764249551579,0.1,141.26,141.24,2.88291005]
["bitfinex","SOLUSD",1764249551808,0.1,141.26,141.25,2.85291005]
["bitfinex","SOLUSD",1764249552291,0.1,141.26,141.25,0.69]
["bitfinex","SOLUSD",1764249552481,0.1,141.26,141.25,2.85291005]
["bitfinex","SOLUSD",1764249553174,0.1,141.26,141.25,0.69]
["bitfinex","SOLUSD",1764249553472,0.1,141.26,141.24,13.05304375]
["bitfinex","SOLUSD",1764249553672,0.1,141.26,141.24,9.93304375]
["bitfinex","SOLUSD",1764249553873,0.1,141.26,141.24,2.85291005]
["bitfinex","SOLUSD",1764249554756,0.1,141.26,141.24,2.16291005]
["bitfinex","SOLUSD",1764249554958,0.1,141.26,141.24,2.85291005]
["bitfinex","SOLUSD",1764249555161,0.1,141.26,141.24,2.16291005]
["bitfinex","SOLUSD",1764249555454,0.1,141.26,141.25,0.69]
["bitfinex","SOLUSD",1764249556380,0.1,141.26,141.25,2.85291005]
["bitfinex","SOLUSD",1764249557393,0.1,141.26,141.25,9.93255606]
["bitfinex","SOLUSD",1764249558784,0.1,141.26,141.25,2.85291005]
["bitfinex","SOLUSD",1764249558971,0.1,141.26,141.25,9.93255606]
["bitfinex","SOLUSD",1764249560262,0.1,141.26,141.24,9.24297669]
["bitfinex","SOLUSD",1764249560468,7.17922811,141.26,141.23,0.69]
["bitfinex","SOLUSD",1764249560883,7.17922811,141.26,141.23,2.85291005]
["bitfinex","SOLUSD",1764249561086,0.1,141.26,141.25,2.16291005]
["bitfinex","SOLUSD",1764249561383,0.1,141.26,141.24,2.85291005]
["bitfinex","SOLUSD",1764249562892,0.1,141.26,141.25,2.85291005]
["bitfinex","SOLUSD",1764249563190,0.1,141.26,141.25,77.85291005]
["bitfinex","SOLUSD",1764249563981,0.1,141.26,141.25,84.93255606]
["bitfinex","SOLUSD",1764249565792,0.1,141.26,141.25,93.74250098]
["bitfinex","SOLUSD",1764249567002,0.1,141.29,141.28,100.11880892]
["bitfinex","SOLUSD",1764249567191,0.1,141.29,141.28,105.40171897]
["bitfinex","SOLUSD",1764249567392,0.1,141.29,141.28,106.09171897]
["bitfinex","SOLUSD",1764249568075,0.1,141.29,141.28,113.16986166]
["bitfinex","SOLUSD",1764249568690,0.1,141.29,141.28,114.37376307]
["bitfinex","SOLUSD",1764249569799,0.1,141.29,141.28,104.87381815]
["bitfinex","SOLUSD",1764249570100,0.1,141.29,141.28,26.75381815]
["bitfinex","SOLUSD",1764249570302,0.1,141.29,141.28,16.308864]
["bitfinex","SOLUSD",1764249570495,0.1,141.29,141.28,23.38700669]
["bitfinex","SOLUSD",1764249570696,0.1,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1764249570898,0.1,141.29,141.27,11.13539259]
["bitfinex","SOLUSD",1764249571100,0.1,141.29,141.27,7.76858113]
["bitfinex","SOLUSD",1764249571283,0.1,141.29,141.27,11.13539259]
["bitfinex","SOLUSD",1764249571885,0.1,141.29,141.26,105.56481029]
["bitfinex","SOLUSD",1764249572288,0.1,141.29,141.26,98.48567546]
["bitfinex","SOLUSD",1764249572491,0.1,141.29,141.26,89.2559036]
["bitfinex","SOLUSD",1764249572900,0.1,141.29,141.27,0.69]
["bitfinex","SOLUSD",1764249573101,0.1,141.29,141.27,4.05681146]
["bitfinex","SOLUSD",1764249573606,0.1,141.29,141.27,3.36681146]
["bitfinex","SOLUSD",1764249573805,0.1,141.29,141.26,89.2559036]
["bitfinex","SOLUSD",1764249574326,0.1,141.29,141.26,82.17681146]
["bitfinex","SOLUSD",1764249574803,0.75,141.29,141.26,6.48681146]
["bitfinex","SOLUSD",1764249574997,0.75,141.29,141.26,14.2558657]
["bitfinex","SOLUSD",1764249575306,0.1,141.29,141.26,14.2558657]
["bitfinex","SOLUSD",1764249575704,0.1,141.29,141.26,10.88905424]
["bitfinex","SOLUSD",1764249575905,0.1,141.29,141.26,14.2558657]
["bitfinex","SOLUSD",1764249576806,0.1,141.29,141.27,4.05681146]
["bitfinex","SOLUSD",1764249577003,0.1,141.29,141.28,3.36681146]
["bitfinex","SOLUSD",1764249577311,0.1,141.29,141.27,4.05681146]
["bitfinex","SOLUSD",1764249579113,0.1,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1764249579316,0.1,141.29,141.28,7.76814269]
["bitfinex","SOLUSD",1764249579517,0.1,141.29,141.27,11.13527813]
["bitfinex","SOLUSD",1764249580104,0.1,141.29,141.28,3.36681146]
["bitfinex","SOLUSD",1764249580306,0.1,141.29,141.28,4.05681146]
["bitfinex","SOLUSD",1764249580531,0.1,141.29,141.28,90.98675638]
["bitfinex","SOLUSD",1764249581111,0.1,141.29,141.28,98.06489907]
["bitfinex","SOLUSD",1764249581316,0.1,141.29,141.28,10.19814269]
["bitfinex","SOLUSD",1764249581496,0.1,141.29,141.28,85.88814269]
["bitfinex","SOLUSD",1764249581696,0.1,141.29,141.28,89.25495415]
["bitfinex","SOLUSD",1764249583317,0.1,141.29,141.28,98.06489907]
["bitfinex","SOLUSD",1764249588198,0.1,141.29,141.28,85.19814269]
["bitfinex","SOLUSD",1764249588392,0.1,141.29,141.28,85.44495415]
["bitfinex","SOLUSD",1764249588814,0.1,141.29,141.28,86.13495415]
["bitfinex","SOLUSD",1764249590933,0.1,141.29,141.28,11.13495415]
["bitfinex","SOLUSD",1764249592319,0.1,141.29,141.28,10.44495415]
["bitfinex","SOLUSD",1764249592519,0.1,141.29,141.28,86.13495415]
["bitfinex","SOLUSD",1764249594628,0.1,141.29,141.28,89.25495415]
["bitfinex","SOLUSD",1764249595016,0.1,141.29,141.28,88.56495415]
["bitfinex","SOLUSD",1764249595529,0.1,141.29,141.28,89.25495415]
["bitfinex","SOLUSD",1764249596159,11.24445318,141.29,141.22,8.80994492]
["bitfinex","SOLUSD",1764249596303,3.36681146,141.27,141.22,3.36681146]
["bitfinex","SOLUSD",1764249596636,3.36681146,141.26,141.21,11.1384163]
["bitfinex","SOLUSD",1764249597126,3.36681146,141.24,141.2,3.12]
["bitfinex","SOLUSD",1764249597330,3.36681146,141.23,141.18,3.12]
["bitfinex","SOLUSD",1764249597504,4.06681146,141.24,141.19,3.36681146]
["bitfinex","SOLUSD",1764249597705,0.7,141.23,141.19,4.05681146]
["bitfinex","SOLUSD",1764249598030,0.7,141.23,141.19,11.13909764]
["bitfinex","SOLUSD",1764249598405,0.7,141.23,141.19,4.05681146]
["bitfinex","SOLUSD",1764249598607,0.7,141.23,141.19,11.13926705]
["bitfinex","SOLUSD",1764249599932,4.06681146,141.23,141.19,11.13926705]
["bitfinex","SOLUSD",1764249600312,23.38840444,141.26,141.2,4.05681146]
["bitfinex","SOLUSD",1764249600511,4.06681146,141.25,141.2,79.05681146]
["bitfinex","SOLUSD",1764249600728,3.36681146,141.24,141.2,79.05681146]
["bitfinex","SOLUSD",1764249600936,4.06681146,141.24,141.2,3.36681146]
["bitfinex","SOLUSD",1764249601138,0.7,141.23,141.18,13.56979369]
["bitfinex","SOLUSD",1764249601342,0.7,141.23,141.19,3.36681146]
["bitfinex","SOLUSD",1764249601544,0.7,141.23,141.19,4.05681146]
["bitfinex","SOLUSD",1764249602323,0.7,141.23,141.19,11.13933267]
["bitfinex","SOLUSD",1764249603550,7.78085587,141.23,141.19,4.05681146]
["bitfinex","SOLUSD",1764249603742,11.14766733,141.23,141.19,0.69]
["bitfinex","SOLUSD",1764249603932,0.7,141.22,141.19,7.77263395]
["bitfinex","SOLUSD",1764249604130,0.7,141.22,141.19,11.13944541]
["bitfinex","SOLUSD",1764249605126,11.14702922,141.24,141.2,0.69]
["bitfinex","SOLUSD",1764249605327,0.7,141.23,141.2,4.05681146]
["bitfinex","SOLUSD",1764249605532,0.7,141.23,141.2,0.69]
["bitfinex","SOLUSD",1764249605831,0.7,141.23,141.19,11.13944541]
["bitfinex","SOLUSD",1764249606147,0.7,141.23,141.2,0.69]
["bitfinex","SOLUSD",1764249606628,4.06681146,141.23,141.18,88.56979869]
["bitfinex","SOLUSD",1764249606831,3.36681146,141.22,141.18,3.12]
["bitfinex","SOLUSD",1764249607048,3.36681146,141.21,141.17,10.4503352]
["bitfinex","SOLUSD",1764249607239,3.36681146,141.2,141.16,13.90248243]
["bitfinex","SOLUSD",1764249607438,4.06681146,141.2,141.16,17.26929389]
["bitfinex","SOLUSD",1764249607650,0.7,141.19,141.16,6.81852349]
["bitfinex","SOLUSD",1764249607953,0.7,141.19,141.16,3.69852349]
["bitfinex","SOLUSD",1764249608443,0.7,141.19,141.16,11.47260034]
["bitfinex","SOLUSD",1764249608750,0.7,141.19,141.16,4.38852349]
["bitfinex","SOLUSD",1764249608937,0.7,141.19,141.16,7.75533495]
["bitfinex","SOLUSD",1764249609139,1.18495575,141.25,141.18,3.36681146]
["bitfinex","SOLUSD",1764249609140,8.66474596,141.25,141.18,3.36681146]
["bitfinex","SOLUSD",1764249609454,3.36681146,141.22,141.18,3.12]
["bitfinex","SOLUSD",1764249609832,0.7,141.22,141.18,7.17681146]
["bitfinex","SOLUSD",1764249611352,7.7814263,141.22,141.18,14.2599138]
["bitfinex","SOLUSD",1764249611656,7.7814263,141.22,141.18,11.1399138]
["bitfinex","SOLUSD",1764249611893,0.7,141.22,141.18,11.1399138]
["bitfinex","SOLUSD",1764249612156,7.781259,141.22,141.18,11.1399138]
["bitfinex","SOLUSD",1764249612533,0.7,141.22,141.18,11.1399138]
["bitfinex","SOLUSD",1764249612728,7.08082882,141.23,141.19,4.03681146]
["bitfinex","SOLUSD",1764249613037,0.71,141.22,141.19,4.03681146]
["bitfinex","SOLUSD",1764249613242,11.15837924,141.22,141.17,94.93030104]
["bitfinex","SOLUSD",1764249613440,11.15837924,141.22,141.17,12.17675638]
["bitfinex","SOLUSD",1764249613642,0.71,141.22,141.18,4.03681146]
["bitfinex","SOLUSD",1764249614033,7.79121997,141.22,141.18,4.03681146]
["bitfinex","SOLUSD",1764249614233,0.71,141.22,141.18,4.03681146]
["bitfinex","SOLUSD",1764249614434,7.79118656,141.22,141.18,4.03681146]
["bitfinex","SOLUSD",1764249614640,7.79118656,141.22,141.19,3.36681146]
["bitfinex","SOLUSD",1764249616057,7.79118656,141.22,141.18,7.75278041]
["bitfinex","SOLUSD",1764249616345,7.79118656,141.22,141.19,3.36681146]
["bitfinex","SOLUSD",1764249617443,7.08118656,141.22,141.19,3.36681146]
["bitfinex","SOLUSD",1764249617635,7.79118656,141.22,141.18,11.11959187]
["bitfinex","SOLUSD",1764249617830,0.71,141.21,141.18,11.11959187]
["bitfinex","SOLUSD",1764249619059,0.71,141.21,141.17,83.80994492]
["bitfinex","SOLUSD",1764249619245,3.14,141.2,141.13,75.0]
["bitfinex","SOLUSD",1764249619553,3.36681146,141.18,141.14,3.36681146]
["bitfinex","SOLUSD",1764249619755,0.71,141.19,141.16,3.36681146]
["bitfinex","SOLUSD",1764249620137,0.71,141.19,141.15,0.67]
["bitfinex","SOLUSD",1764249620355,0.71,141.19,141.15,4.03681146]
["bitfinex","SOLUSD",1764249620668,4.07681146,141.19,141.15,0.67]
["bitfinex","SOLUSD",1764249620848,4.07681146,141.19,141.15,4.03681146]
["bitfinex","SOLUSD",1764249621050,11.15967515,141.19,141.15,11.12138689]
["bitfinex","SOLUSD",1764249621354,0.71,141.18,141.15,3.36681146]
["bitfinex","SOLUSD",1764249621556,3.85,141.18,141.15,3.36681146]
["bitfinex","SOLUSD",1764249621759,3.85,141.18,141.14,4.03681146]
["bitfinex","SOLUSD",1764249622062,4.07681146,141.17,141.13,3.36681146]
["bitfinex","SOLUSD",1764249622269,3.36681146,141.16,141.12,3.36681146]
["bitfinex","SOLUSD",1764249622444,4.07681146,141.16,141.12,3.36681146]
["bitfinex","SOLUSD",1764249622640,4.07681146,141.15,141.11,4.03681146]
["bitfinex","SOLUSD",1764249622948,0.71,141.15,141.12,3.36681146]
["bitfinex","SOLUSD",1764249623133,0.71,141.15,141.11,4.03681146]
["bitfinex","SOLUSD",1764249623134,0.71,141.14,141.11,4.03681146]
["bitfinex","SOLUSD",1764249623333,7.7946617,141.15,141.12,3.36681146]
["bitfinex","SOLUSD",1764249623734,7.7946617,141.15,141.11,4.03681146]
["bitfinex","SOLUSD",1764249623970,11.16147316,141.15,141.11,4.03681146]
["bitfinex","SOLUSD",1764249624262,7.7946617,141.15,141.12,3.36681146]
["bitfinex","SOLUSD",1764249624435,7.7946617,141.15,141.11,0.67]
["bitfinex","SOLUSD",1764249624436,10.45147316,141.15,141.11,0.67]
["bitfinex","SOLUSD",1764249624636,0.71,141.14,141.11,4.03681146]
["bitfinex","SOLUSD",1764249625040,7.0846617,141.15,141.11,11.12345561]
["bitfinex","SOLUSD",1764249625265,7.7946617,141.15,141.11,11.12345561]
["bitfinex","SOLUSD",1764249626908,7.7946617,141.15,141.09,81.84078154]
["bitfinex","SOLUSD",1764249626909,3.36681146,141.12,141.09,3.70078154]
["bitfinex","SOLUSD",1764249627051,3.36681146,141.12,141.06,8.80994492]
["bitfinex","SOLUSD",1764249627052,3.36681146,141.11,141.06,8.80994492]
["bitfinex","SOLUSD",1764249627246,3.36681146,141.11,141.04,78.14]
["bitfinex","SOLUSD",1764249627247,3.36681146,141.1,141.04,78.14]
["bitfinex","SOLUSD",1764249627436,0.71,141.1,141.06,3.36681146]
["bitfinex","SOLUSD",1764249627642,0.71,141.1,141.07,3.36681146]
["bitfinex","SOLUSD",1764249628061,3.14,141.11,141.08,4.03681146]
["bitfinex","SOLUSD",1764249628245,3.14,141.13,141.1,3.36681146]
["bitfinex","SOLUSD",1764249628446,3.85,141.13,141.1,3.36681146]
["bitfinex","SOLUSD",1764249628645,3.85,141.13,141.1,4.03681146]
["bitfinex","SOLUSD",1764249628846,3.85,141.13,141.1,0.67]
["bitfinex","SOLUSD",1764249629046,3.85,141.13,141.1,11.12393432]
["bitfinex","SOLUSD",1764249629272,0.71,141.12,141.06,0.67]
["bitfinex","SOLUSD",1764249629454,0.71,141.12,141.07,3.36681146]
["bitfinex","SOLUSD",1764249629649,4.07681146,141.12,141.07,3.36681146]
["bitfinex","SOLUSD",1764249629863,4.07681146,141.12,141.07,4.03681146]
["bitfinex","SOLUSD",1764249630061,0.71,141.11,141.07,4.03681146]
["bitfinex","SOLUSD",1764249630649,0.71,141.11,141.07,2.83219887]
["bitfinex","SOLUSD",1764249631070,0.71,141.11,141.07,9.9208181]
["bitfinex","SOLUSD",1764249631071,7.79669573,141.11,141.07,9.9208181]
["bitfinex","SOLUSD",1764249631576,0.71,141.11,141.07,9.9208181]
["bitfinex","SOLUSD",1764249631950,0.71,141.13,141.1,2.16219887]
["bitfinex","SOLUSD",1764249632455,2.87219887,141.14,141.1,2.83219887]
["bitfinex","SOLUSD",1764249632653,0.71,141.13,141.1,2.83219887]
["bitfinex","SOLUSD",1764249632854,0.71,141.13,141.1,2.16219887]
["bitfinex","SOLUSD",1764249633266,2.16219887,141.12,141.07,0.67]
["bitfinex","SOLUSD",1764249633471,7.79584712,141.13,141.08,2.83219887]
["bitfinex","SOLUSD",1764249633655,2.87219887,141.12,141.08,2.83219887]
["bitfinex","SOLUSD",1764249633850,7.79525302,141.14,141.11,2.16219887]
["bitfinex","SOLUSD",1764249634282,0.71,141.13,141.11,2.16219887]
["bitfinex","SOLUSD",1764249634482,0.71,141.13,141.1,2.16219887]
["bitfinex","SOLUSD",1764249635554,7.97050015,141.15,141.11,2.16219887]
["bitfinex","SOLUSD",1764249635749,0.71,141.14,141.11,2.16219887]
["bitfinex","SOLUSD",1764249636157,2.87219887,141.14,141.1,0.67]
["bitfinex","SOLUSD",1764249636482,2.87219887,141.14,141.1,2.16219887]
["bitfinex","SOLUSD",1764249636786,0.71,141.13,141.1,2.16219887]
["bitfinex","SOLUSD",1764249636959,3.75790708,141.13,141.09,2.16219887]
["bitfinex","SOLUSD",1764249637155,2.87219887,141.13,141.08,7.75816956]
["bitfinex","SOLUSD",1764249637363,0.71,141.12,141.09,2.83219887]
["bitfinex","SOLUSD",1764249637666,2.16219887,141.11,141.06,7.08909274]
["bitfinex","SOLUSD",1764249637866,2.16219887,141.11,141.06,9.92129161]
["bitfinex","SOLUSD",1764249638062,2.87219887,141.11,141.07,2.83219887]
["bitfinex","SOLUSD",1764249638262,0.71,141.11,141.07,2.83219887]
["bitfinex","SOLUSD",1764249638469,0.71,141.11,141.08,2.83219887]
["bitfinex","SOLUSD",1764249638659,0.71,141.11,141.08,2.16219887]
["bitfinex","SOLUSD",1764249638866,0.71,141.11,141.08,2.83219887]
["bitfinex","SOLUSD",1764249639063,7.08620653,141.12,141.06,82.08909274]
["bitfinex","SOLUSD",1764249639289,9.9584054,141.12,141.08,2.83219887]
["bitfinex","SOLUSD",1764249639486,9.9584054,141.12,141.09,2.16219887]
["bitfinex","SOLUSD",1764249639487,7.79620653,141.12,141.09,2.16219887]
["bitfinex","SOLUSD",1764249639665,3.14,141.13,141.1,2.16219887]
["bitfinex","SOLUSD",1764249639975,3.14,141.13,141.1,2.83219887]
["bitfinex","SOLUSD",1764249640276,10.225374,141.14,141.11,2.16219887]
["bitfinex","SOLUSD",1764249640589,0.67,141.13,141.1,2.83219887]
["bitfinex","SOLUSD",1764249640956,0.88558271,141.15,141.11,0.67]
["bitfinex","SOLUSD",1764249641288,7.0834829,141.18,141.14,2.16219887]
["bitfinex","SOLUSD",1764249641485,8.63887743,141.18,141.13,7.08536068]
["bitfinex","SOLUSD",1764249641685,8.63887743,141.18,141.14,2.16219887]
["bitfinex","SOLUSD",1764249641991,2.83219887,141.17,141.12,0.67]
["bitfinex","SOLUSD",1764249642164,2.16219887,141.15,141.11,2.16219887]
["bitfinex","SOLUSD",1764249642491,5.30219887,141.15,141.11,2.16219887]
["bitfinex","SOLUSD",1764249642666,0.67,141.14,141.11,2.16219887]
["bitfinex","SOLUSD",1764249642871,0.67,141.14,141.08,83.80994492]
["bitfinex","SOLUSD",1764249642872,1.55564545,141.14,141.08,83.80994492]
["bitfinex","SOLUSD",1764249643180,2.16219887,141.09,141.05,6.53415347]
["bitfinex","SOLUSD",1764249643362,16.308864,141.12,141.05,6.53415347]
["bitfinex","SOLUSD",1764249643363,10.22733858,141.1,141.05,6.53415347]
["bitfinex","SOLUSD",1764249643561,12.38953745,141.1,141.05,5.86415347]
["bitfinex","SOLUSD",1764249643761,13.05953745,141.1,141.06,2.83219887]
["bitfinex","SOLUSD",1764249643973,0.67,141.09,141.06,2.16219887]
["bitfinex","SOLUSD",1764249644372,0.67,141.09,141.06,2.83219887]
["bitfinex","SOLUSD",1764249644574,0.67,141.09,141.05,13.62383325]
["bitfinex","SOLUSD",1764249644783,5.30219887,141.1,141.06,2.83219887]
["bitfinex","SOLUSD",1764249644970,5.97219887,141.1,141.06,2.83219887]
["bitfinex","SOLUSD",1764249645167,0.67,141.09,141.06,2.16219887]
["bitfinex","SOLUSD",1764249645388,0.67,141.09,141.06,2.83219887]
["bitfinex","SOLUSD",1764249645789,0.67,141.09,141.06,2.16219887]
["bitfinex","SOLUSD",1764249645989,5.30219887,141.1,141.06,9.92130916]
["bitfinex","SOLUSD",1764249646294,0.67,141.09,141.06,9.25130916]
["bitfinex","SOLUSD",1764249646499,0.67,141.09,141.05,7.75958549]
["bitfinex","SOLUSD",1764249646670,0.67,141.09,141.05,9.92178436]
["bitfinex","SOLUSD",1764249647578,10.2272869,141.1,141.07,2.16219887]
["bitfinex","SOLUSD",1764249647982,10.8972869,141.1,141.07,2.16219887]
["bitfinex","SOLUSD",1764249648181,0.67,141.09,141.07,2.16219887]
["bitfinex","SOLUSD",1764249649430,0.67,141.09,141.06,2.16219887]
["bitfinex","SOLUSD",1764249650984,3.81,141.11,141.08,2.16219887]
["bitfinex","SOLUSD",1764249651290,3.81,141.11,141.09,2.16219887]
["bitfinex","SOLUSD",1764249651677,0.67,141.12,141.1,2.16219887]
["bitfinex","SOLUSD",1764249651878,20.118864,141.12,141.1,2.16219887]
["bitfinex","SOLUSD",1764249652180,20.118864,141.12,141.08,0.67]
["bitfinex","SOLUSD",1764249652499,27.2051056,141.12,141.09,2.16219887]
["bitfinex","SOLUSD",1764249653385,27.20504872,141.12,141.09,2.16219887]
["bitfinex","SOLUSD",1764249653591,0.67,141.11,141.09,2.16219887]
["bitfinex","SOLUSD",1764249654394,7.75670303,141.11,141.09,2.16219887]
["bitfinex","SOLUSD",1764249655403,0.67,141.11,141.09,2.16219887]
["bitfinex","SOLUSD",1764249657289,7.7567994,141.11,141.09,2.16219887]
["bitfinex","SOLUSD",1764249657601,0.67,141.1,141.03,78.70230392]
["bitfinex","SOLUSD",1764249657810,0.67,141.1,141.06,2.16219887]
["bitfinex","SOLUSD",1764249658102,3.81,141.1,141.06,2.16219887]
["bitfinex","SOLUSD",1764249658406,10.89753518,141.1,141.06,2.83219887]
["bitfinex","SOLUSD",1764249658878,10.89753518,141.1,141.06,0.67]
["bitfinex","SOLUSD",1764249659197,10.89753518,141.1,141.07,2.16219887]
["bitfinex","SOLUSD",1764249659501,10.89753518,141.1,141.06,0.67]
["bitfinex","SOLUSD",1764249659804,13.05973405,141.1,141.06,0.67]
["bitfinex","SOLUSD",1764249659991,10.89753518,141.1,141.06,2.83219887]
["bitfinex","SOLUSD",1764249661114,30.77766459,141.1,141.06,2.83219887]
["bitfinex","SOLUSD",1764249661305,0.67,141.09,141.06,2.83219887]
["bitfinex","SOLUSD",1764249661499,0.67,141.09,141.06,2.16219887]
["bitfinex","SOLUSD",1764249661884,0.67,141.09,141.06,2.83219887]
["bitfinex","SOLUSD",1764249662404,28.61546572,141.1,141.06,2.83219887]
["bitfinex","SOLUSD",1764249662609,7.97274251,141.11,141.07,2.83219887]
["bitfinex","SOLUSD",1764249662813,10.22690877,141.11,141.09,2.16219887]
["bitfinex","SOLUSD",1764249663110,10.22690877,141.11,141.08,2.83219887]
["bitfinex","SOLUSD",1764249663284,10.22690877,141.11,141.08,0.67]
["bitfinex","SOLUSD",1764249664495,3.71809539,141.1,141.06,0.67]
["bitfinex","SOLUSD",1764249664900,0.67,141.09,141.06,0.67]
["bitfinex","SOLUSD",1764249665405,7.08817692,141.08,141.04,9.25198812]
["bitfinex","SOLUSD",1764249665602,7.08817692,141.08,141.05,0.67]
["bitfinex","SOLUSD",1764249666009,0.67,141.07,141.03,6.53450279]
["bitfinex","SOLUSD",1764249666189,2.83219887,141.07,141.02,2.83219887]
["bitfinex","SOLUSD",1764249666388,2.83219887,141.07,141.02,0.67]
["bitfinex","SOLUSD",1764249666693,2.83219887,141.06,141.01,0.67]
["bitfinex","SOLUSD",1764249666893,2.83219887,141.06,141.01,2.83219887]
["bitfinex","SOLUSD",1764249667205,0.67,141.05,141.01,2.83219887]
["bitfinex","SOLUSD",1764249667399,7.09018718,141.04,141.01,2.83219887]
["bitfinex","SOLUSD",1764249667607,7.75984535,141.05,141.01,2.83219887]
["bitfinex","SOLUSD",1764249667808,2.83219887,141.05,141.02,0.67]
["bitfinex","SOLUSD",1764249668113,5.97219887,141.05,141.02,0.67]
["bitfinex","SOLUSD",1764249668290,3.14,141.05,141.03,2.16219887]
["bitfinex","SOLUSD",1764249668612,9.92087935,141.07,141.03,2.16219887]
["bitfinex","SOLUSD",1764249668804,13.06087935,141.07,141.03,2.83219887]
["bitfinex","SOLUSD",1764249669192,10.89868048,141.07,141.03,2.16219887]
["bitfinex","SOLUSD",1764249669507,10.89868048,141.07,141.04,0.67]
["bitfinex","SOLUSD",1764249669714,13.06087935,141.07,141.03,0.67]
["bitfinex","SOLUSD",1764249670911,10.22868048,141.07,141.03,9.92282742]
["bitfinex","SOLUSD",1764249671410,10.22868048,141.07,141.04,0.68]
["bitfinex","SOLUSD",1764249672015,10.22868048,141.07,141.04,2.84219887]
["bitfinex","SOLUSD",1764249672206,17.4587404,141.12,141.06,2.16219887]
["bitfinex","SOLUSD",1764249672207,7.08758009,141.1,141.06,2.16219887]
["bitfinex","SOLUSD",1764249672716,7.08758009,141.1,141.07,0.68]
["bitfinex","SOLUSD",1764249672917,13.97485183,141.11,141.07,0.68]
["bitfinex","SOLUSD",1764249673303,13.97485183,141.11,141.07,2.84219887]
["bitfinex","SOLUSD",1764249674612,11.81265296,141.11,141.07,2.84219887]
["bitfinex","SOLUSD",1764249674996,13.97485183,141.11,141.07,0.68]
["bitfinex","SOLUSD",1764249675197,11.81265296,141.11,141.07,2.84219887]
["bitfinex","SOLUSD",1764249675396,11.81265296,141.11,141.08,0.68]
["bitfinex","SOLUSD",1764249675813,11.81265296,141.11,141.07,2.84219887]
["bitfinex","SOLUSD",1764249676518,8.67265296,141.11,141.07,2.84219887]
["bitfinex","SOLUSD",1764249676712,3.14,141.1,141.07,2.84219887]
["bitfinex","SOLUSD",1764249677618,2.86219887,141.09,141.04,0.68]
["bitfinex","SOLUSD",1764249677797,0.7,141.09,141.05,2.16219887]
["bitfinex","SOLUSD",1764249677993,3.84,141.09,141.05,2.16219887]
["bitfinex","SOLUSD",1764249678191,3.84,141.09,141.06,0.68]
["bitfinex","SOLUSD",1764249678499,10.92797806,141.09,141.06,2.84219887]
["bitfinex","SOLUSD",1764249679438,10.92797806,141.09,141.06,2.16219887]
["bitfinex","SOLUSD",1764249679721,10.92797806,141.09,141.06,2.84219887]
["bitfinex","SOLUSD",1764249680299,2.86219887,141.08,141.04,0.68]
["bitfinex","SOLUSD",1764249680515,0.7,141.08,141.05,2.16219887]
["bitfinex","SOLUSD",1764249680720,3.14,141.08,141.06,2.16219887]
["bitfinex","SOLUSD",1764249680912,3.14,141.08,141.06,2.84219887]
["bitfinex","SOLUSD",1764249681216,3.14,141.08,141.05,2.16219887]
["bitfinex","SOLUSD",1764249681400,3.14,141.08,141.06,0.68]
["bitfinex","SOLUSD",1764249682002,3.14,141.08,141.05,2.84219887]
["bitfinex","SOLUSD",1764249682221,3.14,141.08,141.05,9.93143739]
["bitfinex","SOLUSD",1764249683420,4.02583374,141.11,141.07,2.16219887]
["bitfinex","SOLUSD",1764249683609,19.448864,141.11,141.08,2.16219887]
["bitfinex","SOLUSD",1764249683796,20.148864,141.11,141.08,2.16219887]
["bitfinex","SOLUSD",1764249684209,0.88570821,141.13,141.1,9.24909935]
["bitfinex","SOLUSD",1764249684411,7.08533119,141.14,141.11,2.16219887]
["bitfinex","SOLUSD",1764249684606,7.78533119,141.14,141.11,2.16219887]
["bitfinex","SOLUSD",1764249684804,7.78533119,141.14,141.1,9.92909935]
["bitfinex","SOLUSD",1764249685499,7.78533119,141.14,141.11,0.68]
["bitfinex","SOLUSD",1764249685825,7.78533119,141.14,141.1,9.92909935]
["bitfinex","SOLUSD",1764249686123,7.08533119,141.14,141.11,0.68]
["bitfinex","SOLUSD",1764249686499,7.78533119,141.14,141.11,0.68]
["bitfinex","SOLUSD",1764249686716,3.14,141.15,141.11,2.84219887]
["bitfinex","SOLUSD",1764249686951,10.9247607,141.15,141.11,2.84219887]
["bitfinex","SOLUSD",1764249687115,30.79861383,141.15,141.11,0.68]
["bitfinex","SOLUSD",1764249687318,3.74784432,141.14,141.09,7.76744576]
["bitfinex","SOLUSD",1764249687620,3.74784432,141.14,141.1,0.68]
["bitfinex","SOLUSD",1764249688123,1.58564545,141.14,141.1,2.84219887]
["bitfinex","SOLUSD",1764249688325,0.7,141.14,141.11,0.68]
["bitfinex","SOLUSD",1764249688521,0.7,141.14,141.1,2.84219887]
["bitfinex","SOLUSD",1764249688708,0.7,141.14,141.1,9.24936466]
["bitfinex","SOLUSD",1764249689031,7.78529122,141.14,141.11,0.68]
["bitfinex","SOLUSD",1764249689712,3.14,141.15,141.11,2.84219887]
["bitfinex","SOLUSD",1764249689903,3.14,141.14,141.11,2.84219887]
["bitfinex","SOLUSD",1764249690623,3.14,141.14,141.11,0.68]
["bitfinex","SOLUSD",1764249690927,10.2253292,141.14,141.11,0.68]
["bitfinex","SOLUSD",1764249691632,7.0853292,141.14,141.11,0.68]
["bitfinex","SOLUSD",1764249691926,3.14,141.14,141.11,0.68]
["bitfinex","SOLUSD",1764249692131,3.14,141.14,141.11,9.92874523]
["bitfinex","SOLUSD",1764249692337,3.14,141.14,141.11,2.84219887]
["bitfinex","SOLUSD",1764249692522,3.14,141.14,141.11,0.68]
["bitfinex","SOLUSD",1764249693116,11.16150292,141.15,141.11,0.68]
["bitfinex","SOLUSD",1764249693325,14.30150292,141.15,141.11,0.68]
["bitfinex","SOLUSD",1764249694332,14.30150292,141.15,141.11,7.76664595]
["bitfinex","SOLUSD",1764249694532,3.14,141.14,141.11,11.14335821]
["bitfinex","SOLUSD",1764249694736,0.88551997,141.16,141.13,3.37671226]
["bitfinex","SOLUSD",1764249695048,3.14,141.17,141.13,3.37671226]
["bitfinex","SOLUSD",1764249695331,3.14,141.17,141.14,0.68]
["bitfinex","SOLUSD",1764249695641,3.84,141.17,141.14,0.68]
["bitfinex","SOLUSD",1764249696317,3.84,141.17,141.13,4.05671226]
["bitfinex","SOLUSD",1764249696517,3.84,141.17,141.13,0.68]
["bitfinex","SOLUSD",1764249696745,0.7,141.16,141.13,0.68]
["bitfinex","SOLUSD",1764249697247,7.78427199,141.16,141.13,0.68]
["bitfinex","SOLUSD",1764249697431,0.7,141.16,141.13,0.68]
["bitfinex","SOLUSD",1764249697935,3.84,141.16,141.13,0.68]
["bitfinex","SOLUSD",1764249698115,3.14,141.16,141.13,0.68]
["bitfinex","SOLUSD",1764249698742,10.22439394,141.16,141.13,0.68]
["bitfinex","SOLUSD",1764249701224,11.10991391,141.16,141.13,0.68]
["bitfinex","SOLUSD",1764249702535,4.92229497,141.15,141.1,7.19671226]
["bitfinex","SOLUSD",1764249702715,0.88558271,141.15,141.11,0.68]
["bitfinex","SOLUSD",1764249702911,4.03671226,141.15,141.11,0.68]
["bitfinex","SOLUSD",1764249703116,4.92229497,141.15,141.11,0.68]
["bitfinex","SOLUSD",1764249703618,12.00743068,141.15,141.11,0.68]
["bitfinex","SOLUSD",1764249704130,12.00743068,141.15,141.11,7.76661983]
["bitfinex","SOLUSD",1764249704324,4.03671226,141.14,141.11,0.68]
["bitfinex","SOLUSD",1764249705035,1.54558271,141.15,141.11,11.14320474]
["bitfinex","SOLUSD",1764249705208,8.63034347,141.15,141.11,11.14320474]
["bitfinex","SOLUSD",1764249705820,11.77034347,141.15,141.11,11.14320474]
["bitfinex","SOLUSD",1764249706535,15.14705573,141.15,141.11,0.68]
["bitfinex","SOLUSD",1764249708338,15.14705573,141.15,141.11,7.76664297]
["bitfinex","SOLUSD",1764249709738,11.77034347,141.15,141.11,10.46335523]
["bitfinex","SOLUSD",1764249709942,11.11034347,141.15,141.11,4.05671226]
["bitfinex","SOLUSD",1764249710119,11.77034347,141.15,141.11,4.05671226]
["bitfinex","SOLUSD",1764249710535,11.77034347,141.15,141.11,11.14322816]
["bitfinex","SOLUSD",1764249712140,0.66,141.14,141.11,0.68]
["bitfinex","SOLUSD",1764249712336,15.14705573,141.15,141.11,0.68]
["bitfinex","SOLUSD",1764249712741,11.77034347,141.15,141.11,0.68]
["bitfinex","SOLUSD",1764249712944,11.77033444,141.15,141.11,4.05671226]
["bitfinex","SOLUSD",1764249713443,3.14,141.15,141.13,3.37671226]
["bitfinex","SOLUSD",1764249713950,3.14,141.15,141.13,4.05671226]
["bitfinex","SOLUSD",1764249714352,3.14,141.15,141.13,0.68]
["bitfinex","SOLUSD",1764249714556,3.14,141.15,141.13,7.7656106]
["bitfinex","SOLUSD",1764249714732,3.14,141.15,141.14,0.68]
["bitfinex","SOLUSD",1764249715247,14.26050116,141.17,141.14,0.68]
["bitfinex","SOLUSD",1764249716541,13.60050116,141.17,141.13,0.68]
["bitfinex","SOLUSD",1764249716746,0.66,141.16,141.13,0.68]
["bitfinex","SOLUSD",1764249717447,14.26050116,141.17,141.13,0.68]
["bitfinex","SOLUSD",1764249717636,3.14,141.16,141.13,0.68]
["bitfinex","SOLUSD",1764249717833,3.8,141.16,141.13,0.68]
["bitfinex","SOLUSD",1764249719444,10.88420589,141.16,141.13,0.68]
["bitfinex","SOLUSD",1764249719832,7.08420589,141.16,141.13,0.68]
["bitfinex","SOLUSD",1764249720447,7.74420589,141.16,141.13,0.68]
["bitfinex","SOLUSD",1764249721253,10.22380197,141.17,141.13,0.68]
["bitfinex","SOLUSD",1764249721432,10.88380197,141.17,141.13,0.68]
["bitfinex","SOLUSD",1764249721751,14.26051423,141.17,141.13,0.68]
["bitfinex","SOLUSD",1764249721956,29.24610094,141.18,141.13,11.14222788]
["bitfinex","SOLUSD",1764249722141,16.308864,141.19,141.15,3.37671226]
["bitfinex","SOLUSD",1764249722142,3.14,141.19,141.15,3.37671226]
["bitfinex","SOLUSD",1764249722449,7.08296822,141.19,141.15,3.37671226]
["bitfinex","SOLUSD",1764249722638,7.08296822,141.19,141.16,0.68]
["bitfinex","SOLUSD",1764249723348,4.68526912,141.2,141.16,0.68]
["bitfinex","SOLUSD",1764249723554,0.88520643,141.21,141.17,3.37671226]
["bitfinex","SOLUSD",1764249723736,4.02520643,141.21,141.17,3.37671226]
["bitfinex","SOLUSD",1764249723931,8.06191869,141.21,141.18,0.68]
["bitfinex","SOLUSD",1764249724135,15.14389764,141.21,141.18,0.68]
["bitfinex","SOLUSD",1764249725044,4.68520643,141.21,141.18,0.68]
["bitfinex","SOLUSD",1764249725439,11.76703318,141.21,141.18,0.68]
["bitfinex","SOLUSD",1764249726153,0.66,141.2,141.15,0.68]
["bitfinex","SOLUSD",1764249726344,4.26204408,141.19,141.15,0.68]
["bitfinex","SOLUSD",1764249726847,0.66,141.18,141.15,0.68]
["bitfinex","SOLUSD",1764249727252,3.37671226,141.19,141.15,7.7644741]
["bitfinex","SOLUSD",1764249727554,0.66,141.18,141.15,7.76449822]
["bitfinex","SOLUSD",1764249727858,4.03671226,141.18,141.15,0.68]
["bitfinex","SOLUSD",1764249728937,4.03671226,141.18,141.15,7.76458948]
["bitfinex","SOLUSD",1764249729166,3.37671226,141.18,141.16,0.68]
["bitfinex","SOLUSD",1764249729963,4.03671226,141.19,141.16,0.68]
["bitfinex","SOLUSD",1764249730354,4.03671226,141.19,141.13,91.308864]
["bitfinex","SOLUSD",1764249730355,3.37671226,141.17,141.13,91.308864]
["bitfinex","SOLUSD",1764249730565,3.37671226,141.17,141.14,0.66]
["bitfinex","SOLUSD",1764249730860,3.84,141.18,141.14,0.66]
["bitfinex","SOLUSD",1764249731036,3.37671226,141.17,141.14,7.74480202]
["bitfinex","SOLUSD",1764249731236,3.37671226,141.17,141.14,0.66]
["bitfinex","SOLUSD",1764249731436,3.37671226,141.16,141.14,0.66]
["bitfinex","SOLUSD",1764249731853,10.46050697,141.17,141.14,0.66]
["bitfinex","SOLUSD",1764249732658,4.07671226,141.16,141.12,0.66]
["bitfinex","SOLUSD",1764249732849,3.37671226,141.15,141.13,0.66]
["bitfinex","SOLUSD",1764249733452,4.07671226,141.16,141.13,0.66]
["bitfinex","SOLUSD",1764249733656,11.1609432,141.16,141.13,0.66]
["bitfinex","SOLUSD",1764249733861,4.72539453,141.18,141.13,7.74554092]
["bitfinex","SOLUSD",1764249734160,4.05671226,141.17,141.13,7.74554092]
["bitfinex","SOLUSD",1764249734363,4.05671226,141.17,141.14,0.7]
["bitfinex","SOLUSD",1764249735058,11.14054102,141.17,141.14,0.7]
["bitfinex","SOLUSD",1764249735361,13.59939191,141.19,141.14,11.16181386]
["bitfinex","SOLUSD",1764249735561,11.13904882,141.2,141.15,3.37671226]
["bitfinex","SOLUSD",1764249735765,18.58982711,141.21,141.16,3.37671226]
["bitfinex","SOLUSD",1764249735766,7.96706284,141.21,141.16,3.37671226]
["bitfinex","SOLUSD",1764249735956,7.96706284,141.21,141.17,3.37671226]
["bitfinex","SOLUSD",1764249735957,7.08185641,141.21,141.17,3.37671226]
["bitfinex","SOLUSD",1764249736153,21.96404111,141.23,141.18,3.37671226]
["bitfinex","SOLUSD",1764249736154,7.08137202,141.22,141.18,3.37671226]
["bitfinex","SOLUSD",1764249736353,7.08137202,141.22,141.18,4.07671226]
["bitfinex","SOLUSD",1764249736559,7.76137202,141.22,141.19,0.7]
["bitfinex","SOLUSD",1764249736870,11.13808428,141.22,141.19,0.7]
["bitfinex","SOLUSD",1764249737763,14.27808428,141.22,141.19,0.7]
["bitfinex","SOLUSD",1764249738459,10.90137202,141.22,141.19,0.7]
["bitfinex","SOLUSD",1764249738652,13.59808428,141.22,141.19,0.7]
["bitfinex","SOLUSD",1764249739060,14.27808428,141.22,141.19,0.7]
["bitfinex","SOLUSD",1764249740568,6.51671226,141.22,141.19,0.7]
["bitfinex","SOLUSD",1764249740773,3.14,141.22,141.19,7.78264444]
["bitfinex","SOLUSD",1764249741156,12.02257478,141.23,141.19,7.78264444]
["bitfinex","SOLUSD",1764249741360,3.14,141.22,141.19,7.08264444]
["bitfinex","SOLUSD",1764249741562,3.14,141.22,141.2,0.7]
["bitfinex","SOLUSD",1764249741954,13.59749371,141.23,141.2,0.7]
["bitfinex","SOLUSD",1764249742262,14.27749371,141.23,141.2,0.7]
["bitfinex","SOLUSD",1764249742666,10.90078145,141.23,141.2,0.7]
["bitfinex","SOLUSD",1764249742872,14.27749371,141.23,141.2,0.7]
["bitfinex","SOLUSD",1764249744270,14.27749371,141.23,141.19,7.78264444]
["bitfinex","SOLUSD",1764249744473,10.90078145,141.23,141.19,7.78264444]
["bitfinex","SOLUSD",1764249744672,4.05671226,141.23,141.2,0.7]
["bitfinex","SOLUSD",1764249744885,7.19671226,141.23,141.2,0.7]
["bitfinex","SOLUSD",1764249745051,11.74222818,141.24,141.2,0.7]
["bitfinex","SOLUSD",1764249745375,15.56222818,141.24,141.2,0.7]
["bitfinex","SOLUSD",1764249745869,0.1,141.24,141.21,3.37671226]
["bitfinex","SOLUSD",1764249746252,0.1,141.24,141.22,0.7]
["bitfinex","SOLUSD",1764249746665,0.1,141.24,141.23,7.08064858]
["bitfinex","SOLUSD",1764249747177,0.1,141.24,141.23,7.78064858]
["bitfinex","SOLUSD",1764249747468,0.1,141.24,141.23,0.7]
["bitfinex","SOLUSD",1764249747671,0.78,141.24,141.21,10.45820802]
["bitfinex","SOLUSD",1764249747875,0.1,141.24,141.21,11.15820802]
["bitfinex","SOLUSD",1764249748176,0.1,141.24,141.22,0.7]
["bitfinex","SOLUSD",1764249749081,0.1,141.24,141.22,7.78077974]
["bitfinex","SOLUSD",1764249751754,0.1,141.24,141.22,11.157492]
["bitfinex","SOLUSD",1764249752456,0.1,141.24,141.22,7.78077974]
["bitfinex","SOLUSD",1764249752659,0.1,141.24,141.22,7.08077974]
["bitfinex","SOLUSD",1764249755381,0.1,141.24,141.22,9.2384743]
["bitfinex","SOLUSD",1764249756255,0.1,141.24,141.22,9.9384743]
["bitfinex","SOLUSD",1764249756777,0.1,141.24,141.23,86.66763948]
["bitfinex","SOLUSD",1764249756985,1e-08,141.24,141.23,102.97650348]
["bitfinex","SOLUSD",1764249757882,1e-08,141.24,141.23,110.05715206]
["bitfinex","SOLUSD",1764249758457,0.1,141.29,141.27,75.0]
["bitfinex","SOLUSD",1764249758666,0.1,141.29,141.28,5.27769456]
["bitfinex","SOLUSD",1764249758870,0.1,141.29,141.28,5.97769456]
["bitfinex","SOLUSD",1764249760282,0.1,141.29,141.28,3.12]
["bitfinex","SOLUSD",1764249760468,0.1,141.29,141.28,0.71]
["bitfinex","SOLUSD",1764249760668,0.1,141.29,141.28,2.86769456]
["bitfinex","SOLUSD",1764249761883,0.1,141.29,141.28,9.94583725]
["bitfinex","SOLUSD",1764249763386,0.1,141.29,141.28,9.23583725]
["bitfinex","SOLUSD",1764249763882,0.1,141.29,141.28,9.94583725]
["bitfinex","SOLUSD",1764249765580,0.81,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1764249765977,0.81,141.29,141.27,9.23611478]
["bitfinex","SOLUSD",1764249766177,0.81,141.29,141.27,7.07842022]
["bitfinex","SOLUSD",1764249766374,0.1,141.29,141.27,7.07842022]
["bitfinex","SOLUSD",1764249766687,0.1,141.29,141.27,9.23611478]
["bitfinex","SOLUSD",1764249766993,0.1,141.29,141.28,2.86769456]
["bitfinex","SOLUSD",1764249768476,0.1,141.29,141.28,9.94583725]
["bitfinex","SOLUSD",1764249769686,0.1,141.29,141.28,7.78814269]
["bitfinex","SOLUSD",1764249769884,0.1,141.29,141.28,9.94583725]
["bitfinex","SOLUSD",1764249770670,0.1,141.29,141.28,7.78814269]
["bitfinex","SOLUSD",1764249771085,0.1,141.29,141.28,9.94583725]
["bitfinex","SOLUSD",1764249772483,0.1,141.29,141.28,7.78814269]
["bitfinex","SOLUSD",1764249773285,0.1,141.29,141.28,9.94583725]
["bitfinex","SOLUSD",1764249776302,0.1,141.29,141.28,7.78814269]
["bitfinex","SOLUSD",1764249777599,0.1,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1764249777903,0.1,141.29,141.28,0.71]
["bitfinex","SOLUSD",1764249778097,0.1,141.29,141.28,2.86769456]
["bitfinex","SOLUSD",1764249778601,0.1,141.29,141.28,9.94583725]
["bitfinex","SOLUSD",1764249779596,0.81,141.29,141.25,75.0]
["bitfinex","SOLUSD",1764249779797,2.96769456,141.29,141.24,29.37665732]
["bitfinex","SOLUSD",1764249779982,2.96769456,141.29,141.25,2.86769456]
["bitfinex","SOLUSD",1764249779983,0.81,141.29,141.25,2.86769456]
["bitfinex","SOLUSD",1764249780187,0.71,141.28,141.25,2.86769456]
["bitfinex","SOLUSD",1764249780501,0.71,141.28,141.25,0.71]
["bitfinex","SOLUSD",1764249781302,2.86769456,141.28,141.25,0.71]
["bitfinex","SOLUSD",1764249781685,2.86769456,141.28,141.24,27.90046692]
["bitfinex","SOLUSD",1764249781898,2.86769456,141.28,141.24,28.61046692]
["bitfinex","SOLUSD",1764249782101,0.71,141.28,141.25,0.71]
["bitfinex","SOLUSD",1764249782384,0.1,141.29,141.26,2.15769456]
["bitfinex","SOLUSD",1764249782797,0.1,141.29,141.26,2.86769456]
["bitfinex","SOLUSD",1764249783199,0.81,141.29,141.26,2.86769456]
["bitfinex","SOLUSD",1764249783698,7.88765681,141.29,141.26,0.71]
["bitfinex","SOLUSD",1764249784005,7.88765681,141.29,141.25,9.23686645]
["bitfinex","SOLUSD",1764249784199,7.17765681,141.29,141.25,9.94686645]
["bitfinex","SOLUSD",1764249784603,0.71,141.28,141.25,9.94686645]
["bitfinex","SOLUSD",1764249785308,7.88765681,141.29,141.26,7.78904077]
["bitfinex","SOLUSD",1764249785508,0.71,141.28,141.25,9.23727801]
["bitfinex","SOLUSD",1764249785711,0.71,141.28,141.25,9.94727801]
["bitfinex","SOLUSD",1764249786006,0.71,141.28,141.25,7.07958345]
["bitfinex","SOLUSD",1764249787407,0.71,141.28,141.24,5.27769456]
["bitfinex","SOLUSD",1764249787713,2.15769456,141.27,141.22,13.06864829]
["bitfinex","SOLUSD",1764249788003,2.15769456,141.27,141.23,0.71]
["bitfinex","SOLUSD",1764249788210,0.71,141.26,141.23,0.71]
["bitfinex","SOLUSD",1764249788799,0.71,141.26,141.23,7.79056665]
["bitfinex","SOLUSD",1764249789311,0.1,141.29,141.28,83.80994492]
["bitfinex","SOLUSD",1764249789500,0.1,141.29,141.28,89.08763948]
["bitfinex","SOLUSD",1764249789806,0.1,141.29,141.28,89.79763948]
["bitfinex","SOLUSD",1764249790012,0.1,141.29,141.28,81.66316216]
["bitfinex","SOLUSD",1764249790197,0.1,141.29,141.28,83.82085672]
["bitfinex","SOLUSD",1764249790395,0.1,141.29,141.28,80.98769456]
["bitfinex","SOLUSD",1764249790893,0.1,141.29,141.28,88.06583725]
["bitfinex","SOLUSD",1764249794318,0.1,141.29,141.28,13.06583725]
["bitfinex","SOLUSD",1764249797719,0.1,141.29,141.28,88.06583725]
["bitfinex","SOLUSD",1764249798716,0.1,141.29,141.28,96.87578217]
["bitfinex","SOLUSD",1764249808922,0.1,141.36,141.3,16.308864]
["bitfinex","SOLUSD",1764249809218,0.1,141.36,141.35,100.11880892]
["bitfinex","SOLUSD",1764249809445,0.78,141.36,141.35,96.58655856]
["bitfinex","SOLUSD",1764249809607,0.78,141.36,141.35,3.12]
["bitfinex","SOLUSD",1764249809798,0.78,141.36,141.33,3.12]
["bitfinex","SOLUSD",1764249810012,2.93769456,141.36,141.32,75.0]
["bitfinex","SOLUSD",1764249810213,2.93769456,141.36,141.31,21.58655856]
["bitfinex","SOLUSD",1764249810430,2.83769456,141.35,141.31,19.428864]
["bitfinex","SOLUSD",1764249810602,0.68,141.35,141.31,19.428864]
["bitfinex","SOLUSD",1764249810904,0.68,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1764249815127,0.68,141.34,141.32,9.23383381]
["bitfinex","SOLUSD",1764249815314,0.68,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1764249818631,0.68,141.34,141.32,10.44270706]
["bitfinex","SOLUSD",1764249819002,0.98426711,141.36,141.32,10.44270706]
["bitfinex","SOLUSD",1764249819330,0.68,141.35,141.33,3.36656781]
["bitfinex","SOLUSD",1764249820016,0.68,141.35,141.32,103.8030552]
["bitfinex","SOLUSD",1764249820415,0.68,141.35,141.32,103.1330552]
["bitfinex","SOLUSD",1764249820609,0.68,141.35,141.32,103.8330552]
["bitfinex","SOLUSD",1764249820810,0.68,141.35,141.32,24.76648739]
["bitfinex","SOLUSD",1764249821025,0.68,141.35,141.32,28.1330552]
["bitfinex","SOLUSD",1764249821331,0.68,141.35,141.32,28.8330552]
["bitfinex","SOLUSD",1764249822427,0.68,141.35,141.32,25.46648739]
["bitfinex","SOLUSD",1764249822631,0.68,141.35,141.32,28.8330552]
["bitfinex","SOLUSD",1764249823132,0.68,141.35,141.32,103.8330552]
["bitfinex","SOLUSD",1764249823930,0.76,141.36,141.32,103.8330552]
["bitfinex","SOLUSD",1764249824832,0.76,141.36,141.33,3.36656781]
["bitfinex","SOLUSD",1764249825027,0.76,141.36,141.33,10.44178148]
["bitfinex","SOLUSD",1764249825432,0.76,141.36,141.33,7.07521367]
["bitfinex","SOLUSD",1764249826812,0.76,141.36,141.32,75.7]
["bitfinex","SOLUSD",1764249827025,0.76,141.36,141.32,86.14252886]
["bitfinex","SOLUSD",1764249829736,7.83440582,141.36,141.31,19.428864]
["bitfinex","SOLUSD",1764249829937,3.36656781,141.34,141.31,3.12]
["bitfinex","SOLUSD",1764249830230,4.02656781,141.35,141.3,11.14363041]
["bitfinex","SOLUSD",1764249830640,0.66,141.34,141.3,11.14363041]
["bitfinex","SOLUSD",1764249833019,3.36656781,141.33,141.29,10.19759476]
["bitfinex","SOLUSD",1764249833343,3.36656781,141.33,141.29,7.07759476]
["bitfinex","SOLUSD",1764249833344,10.44221262,141.33,141.29,7.07759476]
["bitfinex","SOLUSD",1764249833639,0.66,141.32,141.29,7.07759476]
["bitfinex","SOLUSD",1764249834019,0.66,141.32,141.29,7.77759476]
["bitfinex","SOLUSD",1764249834335,0.66,141.32,141.29,7.07759476]
["bitfinex","SOLUSD",1764249835521,0.66,141.32,141.29,7.77759476]
["bitfinex","SOLUSD",1764249837242,0.66,141.32,141.27,0.7]
["bitfinex","SOLUSD",1764249837444,0.66,141.32,141.29,3.36656781]
["bitfinex","SOLUSD",1764249837833,0.66,141.32,141.29,4.06656781]
["bitfinex","SOLUSD",1764249839543,0.66,141.32,141.29,11.14382494]
["bitfinex","SOLUSD",1764249839936,0.66,141.32,141.29,86.14382494]
["bitfinex","SOLUSD",1764249846030,0.66,141.32,141.29,82.77725713]
["bitfinex","SOLUSD",1764249847049,0.66,141.32,141.29,7.77725713]
["bitfinex","SOLUSD",1764249848350,11.10185872,141.34,141.3,4.06656781]
["bitfinex","SOLUSD",1764249848551,0.66,141.33,141.3,0.7]
["bitfinex","SOLUSD",1764249849251,3.36656781,141.31,141.28,3.12]
["bitfinex","SOLUSD",1764249849452,3.36656781,141.3,141.25,10.89951575]
["bitfinex","SOLUSD",1764249849751,3.36656781,141.29,141.26,0.69]
["bitfinex","SOLUSD",1764249850131,4.08656781,141.29,141.26,0.69]
["bitfinex","SOLUSD",1764249850454,0.72,141.28,141.25,10.89963631]
["bitfinex","SOLUSD",1764249850655,3.36656781,141.29,141.25,10.19963631]
["bitfinex","SOLUSD",1764249850950,4.08656781,141.29,141.26,0.7]
["bitfinex","SOLUSD",1764249851252,4.08656781,141.29,141.23,7.78057319]
["bitfinex","SOLUSD",1764249851253,3.36656781,141.27,141.23,7.78057319]
["bitfinex","SOLUSD",1764249851625,0.72,141.26,141.23,7.78057319]
["bitfinex","SOLUSD",1764249852744,11.1657449,141.26,141.22,7.78095444]
["bitfinex","SOLUSD",1764249853051,3.36656781,141.24,141.21,85.20146771]
["bitfinex","SOLUSD",1764249853251,3.36656781,141.24,141.21,85.90146771]
["bitfinex","SOLUSD",1764249853442,0.72,141.25,141.21,85.90146771]
["bitfinex","SOLUSD",1764249853443,3.36656781,141.25,141.21,85.90146771]
["bitfinex","SOLUSD",1764249853644,0.72,141.24,141.21,85.90146771]
["bitfinex","SOLUSD",1764249854152,0.72,141.24,141.21,78.82]
["bitfinex","SOLUSD",1764249854347,0.72,141.24,141.21,85.90164287]
["bitfinex","SOLUSD",1764249854957,4.08656781,141.25,141.21,85.90164287]
["bitfinex","SOLUSD",1764249855852,4.08656781,141.26,141.22,0.7]
["bitfinex","SOLUSD",1764249856043,11.16581584,141.26,141.22,0.7]
["bitfinex","SOLUSD",1764249856755,4.08656781,141.25,141.22,0.7]
["bitfinex","SOLUSD",1764249857565,4.08656781,141.25,141.22,7.78109239]
["bitfinex","SOLUSD",1764249857743,3.36656781,141.25,141.22,7.78109239]
["bitfinex","SOLUSD",1764249858061,11.16581584,141.26,141.22,7.78109239]
["bitfinex","SOLUSD",1764249859057,11.16625538,141.25,141.22,0.7]
["bitfinex","SOLUSD",1764249859257,3.36656781,141.25,141.22,7.78112452]
["bitfinex","SOLUSD",1764249859859,11.16589416,141.26,141.22,7.78112452]
["bitfinex","SOLUSD",1764249860159,4.08656781,141.25,141.22,7.08112452]
["bitfinex","SOLUSD",1764249860559,3.36656781,141.24,141.18,92.70747803]
["bitfinex","SOLUSD",1764249860760,4.08656781,141.24,141.19,6.48656781]
["bitfinex","SOLUSD",1764249860949,10.44686879,141.24,141.19,14.26922238]
["bitfinex","SOLUSD",1764249861260,4.08656781,141.23,141.19,14.26922238]
["bitfinex","SOLUSD",1764249861746,4.08656781,141.23,141.19,10.20265457]
["bitfinex","SOLUSD",1764249861949,4.08656781,141.23,141.2,0.7]
["bitfinex","SOLUSD",1764249862140,0.72,141.23,141.2,7.78214199]
["bitfinex","SOLUSD",1764249863957,0.72,141.23,141.2,11.1487098]
["bitfinex","SOLUSD",1764249864151,7.08030098,141.24,141.21,0.7]
["bitfinex","SOLUSD",1764249864461,0.72,141.23,141.2,7.78214199]
["bitfinex","SOLUSD",1764249865162,11.16686879,141.24,141.2,7.78214199]
["bitfinex","SOLUSD",1764249865761,7.80030098,141.24,141.2,11.1487098]
["bitfinex","SOLUSD",1764249866965,7.80030098,141.24,141.21,0.7]
["bitfinex","SOLUSD",1764249867163,10.44686879,141.24,141.2,7.78214199]
["bitfinex","SOLUSD",1764249867368,11.16686879,141.24,141.2,11.1487098]
["bitfinex","SOLUSD",1764249868144,0.72,141.23,141.19,13.56905282]
["bitfinex","SOLUSD",1764249868344,4.08656781,141.23,141.19,10.90248501]
["bitfinex","SOLUSD",1764249868550,4.97164888,141.23,141.19,7.78248501]
["bitfinex","SOLUSD",1764249868850,0.72,141.22,141.19,7.78248501]
["bitfinex","SOLUSD",1764249869344,0.72,141.22,141.19,7.08248501]
["bitfinex","SOLUSD",1764249870046,0.72,141.22,141.19,7.78248501]
["bitfinex","SOLUSD",1764249870248,3.36656781,141.22,141.19,7.78248501]
["bitfinex","SOLUSD",1764249870568,10.44775404,141.22,141.19,7.78248501]
["bitfinex","SOLUSD",1764249871074,11.16775404,141.22,141.19,7.78248501]
["bitfinex","SOLUSD",1764249871447,11.16775404,141.22,141.16,3.69872957]
["bitfinex","SOLUSD",1764249871448,3.36656781,141.2,141.16,3.69872957]
["bitfinex","SOLUSD",1764249871648,3.36656781,141.19,141.16,0.7]
["bitfinex","SOLUSD",1764249872269,4.08656781,141.2,141.16,7.78397642]
["bitfinex","SOLUSD",1764249872453,3.36656781,141.2,141.16,7.78397642]
["bitfinex","SOLUSD",1764249872655,3.36656781,141.2,141.17,0.7]
["bitfinex","SOLUSD",1764249873370,11.16847094,141.21,141.17,7.78344202]
["bitfinex","SOLUSD",1764249873865,4.08656781,141.2,141.15,4.06656781]
["bitfinex","SOLUSD",1764249874367,0.72,141.2,141.16,4.06656781]
["bitfinex","SOLUSD",1764249874871,0.72,141.2,141.17,0.7]
["bitfinex","SOLUSD",1764249875448,0.72,141.2,141.17,7.78359794]
["bitfinex","SOLUSD",1764249876360,11.33367737,141.21,141.18,0.7]
["bitfinex","SOLUSD",1764249876553,10.84624475,141.21,141.18,0.7]
["bitfinex","SOLUSD",1764249878366,10.84624475,141.21,141.17,9.24273313]
["bitfinex","SOLUSD",1764249878367,0.72,141.2,141.17,0.7]
["bitfinex","SOLUSD",1764249878559,2.87913519,141.2,141.17,0.7]
["bitfinex","SOLUSD",1764249880076,7.08265457,141.19,141.17,0.7]
["bitfinex","SOLUSD",1764249880275,7.08265457,141.19,141.14,98.12825443]
["bitfinex","SOLUSD",1764249880465,0.72,141.18,141.14,2.81913519]
["bitfinex","SOLUSD",1764249880782,0.72,141.18,141.14,9.24426195]
["bitfinex","SOLUSD",1764249881076,0.72,141.18,141.15,0.66]
["bitfinex","SOLUSD",1764249882278,9.9625508,141.18,141.15,0.66]
["bitfinex","SOLUSD",1764249883173,7.08287175,141.19,141.15,7.74437339]
["bitfinex","SOLUSD",1764249883382,7.96753286,141.2,141.16,2.15913519]
["bitfinex","SOLUSD",1764249883563,9.24140071,141.2,141.16,2.81913519]
["bitfinex","SOLUSD",1764249883751,9.96140071,141.2,141.17,0.66]
["bitfinex","SOLUSD",1764249886455,9.96140071,141.2,141.16,7.74408523]
["bitfinex","SOLUSD",1764249886650,9.96140071,141.2,141.17,0.66]
["bitfinex","SOLUSD",1764249887089,9.96140071,141.2,141.16,7.74408523]
["bitfinex","SOLUSD",1764249887753,7.80226552,141.2,141.16,7.08408523]
["bitfinex","SOLUSD",1764249887955,9.96140071,141.2,141.17,0.66]
["bitfinex","SOLUSD",1764249890280,0.88520643,141.21,141.19,2.15913519]
["bitfinex","SOLUSD",1764249890474,0.72,141.26,141.2,77.15913519]
["bitfinex","SOLUSD",1764249890677,0.88495575,141.25,141.22,2.15913519]
["bitfinex","SOLUSD",1764249890977,0.88495575,141.25,141.22,2.81913519]
["bitfinex","SOLUSD",1764249891178,0.88495575,141.25,141.22,0.66]
["bitfinex","SOLUSD",1764249891361,7.96500529,141.25,141.22,0.66]
["bitfinex","SOLUSD",1764249892479,8.68500529,141.25,141.22,0.66]
["bitfinex","SOLUSD",1764249893158,10.84414048,141.25,141.22,0.66]
["bitfinex","SOLUSD",1764249893776,10.12414048,141.25,141.2,9.24110238]
["bitfinex","SOLUSD",1764249893985,0.72,141.24,141.2,9.90110238]
["bitfinex","SOLUSD",1764249894483,0.72,141.24,141.21,0.66]
["bitfinex","SOLUSD",1764249895283,7.80025683,141.24,141.21,0.66]
["bitfinex","SOLUSD",1764249895488,7.80025683,141.24,141.21,2.81913519]
["bitfinex","SOLUSD",1764249897105,3.76421626,141.23,141.18,2.81913519]
["bitfinex","SOLUSD",1764249897282,3.76421626,141.23,141.18,9.90211074]
["bitfinex","SOLUSD",1764249897486,7.80114997,141.22,141.19,0.66]
["bitfinex","SOLUSD",1764249898286,10.92114997,141.22,141.19,0.66]
["bitfinex","SOLUSD",1764249899984,13.08028516,141.22,141.19,0.66]
["bitfinex","SOLUSD",1764249900186,0.88520643,141.21,141.19,0.66]
["bitfinex","SOLUSD",1764249900875,7.08170633,141.21,141.19,0.66]
["bitfinex","SOLUSD",1764249901070,7.96691276,141.21,141.19,0.66]
["bitfinex","SOLUSD",1764249902289,0.88520643,141.21,141.19,0.66]
["bitfinex","SOLUSD",1764249902482,7.96689265,141.21,141.19,0.66]
["bitfinex","SOLUSD",1764249902989,2.87913519,141.2,141.13,7.08555062]
["bitfinex","SOLUSD",1764249903191,2.87913519,141.2,141.15,0.66]
["bitfinex","SOLUSD",1764249903192,2.15913519,141.18,141.15,0.66]
["bitfinex","SOLUSD",1764249903575,0.88520643,141.21,141.15,2.81913519]
["bitfinex","SOLUSD",1764249903767,11.80634238,141.22,141.2,2.15913519]
["bitfinex","SOLUSD",1764249903968,11.80634238,141.22,141.19,2.15913519]
["bitfinex","SOLUSD",1764249904480,11.80634238,141.22,141.2,2.15913519]
["bitfinex","SOLUSD",1764249904481,3.84,141.22,141.2,2.15913519]
["bitfinex","SOLUSD",1764249904679,10.92121417,141.22,141.2,2.15913519]
["bitfinex","SOLUSD",1764249905891,10.92121417,141.22,141.19,2.81913519]
["bitfinex","SOLUSD",1764249906068,0.88508107,141.23,141.21,2.15913519]
["bitfinex","SOLUSD",1764249906269,0.88483046,141.27,141.22,9.2399101]
["bitfinex","SOLUSD",1764249906470,0.72,141.28,141.24,2.15913519]
["bitfinex","SOLUSD",1764249906685,4.00483046,141.27,141.24,2.15913519]
["bitfinex","SOLUSD",1764249906993,4.00483046,141.27,141.24,2.81913519]
["bitfinex","SOLUSD",1764249907194,4.72483046,141.27,141.24,2.81913519]
["bitfinex","SOLUSD",1764249907971,11.80349415,141.27,141.24,2.81913519]
["bitfinex","SOLUSD",1764249908267,8.68349415,141.27,141.24,2.81913519]
["bitfinex","SOLUSD",1764249908481,4.72470521,141.29,141.26,2.15913519]
["bitfinex","SOLUSD",1764249908676,3.12,141.29,141.27,2.15913519]
["bitfinex","SOLUSD",1764249908875,0.88445482,141.33,141.28,2.15913519]
["bitfinex","SOLUSD",1764249909090,8.67983849,141.34,141.31,2.15913519]
["bitfinex","SOLUSD",1764249909495,0.88432967,141.35,141.33,2.15913519]
["bitfinex","SOLUSD",1764249909994,8.63916659,141.35,141.32,2.15913519]
["bitfinex","SOLUSD",1764249910294,0.68,141.34,141.3,2.15913519]
["bitfinex","SOLUSD",1764249910494,0.68,141.34,141.31,2.15913519]
["bitfinex","SOLUSD",1764249910700,7.95916659,141.35,141.32,2.15913519]
["bitfinex","SOLUSD",1764249911192,7.95921787,141.35,141.32,2.83913519]
["bitfinex","SOLUSD",1764249911395,0.68,141.34,141.28,7.07814269]
["bitfinex","SOLUSD",1764249911579,7.07563857,141.33,141.3,2.15913519]
["bitfinex","SOLUSD",1764249911780,0.8845174,141.32,141.29,2.15913519]
["bitfinex","SOLUSD",1764249911985,1.5645174,141.32,141.29,2.15913519]
["bitfinex","SOLUSD",1764249912698,4.6845174,141.32,141.29,2.15913519]
["bitfinex","SOLUSD",1764249912998,13.92022567,141.32,141.28,2.83913519]
["bitfinex","SOLUSD",1764249913294,6.84365259,141.32,141.28,9.91723733]
["bitfinex","SOLUSD",1764249914198,2.15913519,141.31,141.28,0.68]
["bitfinex","SOLUSD",1764249914596,0.68,141.31,141.28,7.75810459]
["bitfinex","SOLUSD",1764249915385,0.68,141.34,141.3,2.15913519]
["bitfinex","SOLUSD",1764249915904,2.83913519,141.34,141.3,2.83913519]
["bitfinex","SOLUSD",1764249916403,2.83913519,141.34,141.3,9.91603232]
["bitfinex","SOLUSD",1764249916698,3.72352743,141.34,141.3,9.91603232]
["bitfinex","SOLUSD",1764249917600,4.68439224,141.34,141.31,2.83913519]
["bitfinex","SOLUSD",1764249918597,1.56439224,141.34,141.31,9.91572715]
["bitfinex","SOLUSD",1764249920602,0.88439224,141.34,141.31,9.91572715]
["bitfinex","SOLUSD",1764249920902,4.78426711,141.36,141.32,2.83913519]
["bitfinex","SOLUSD",1764249921299,4.78426711,141.36,141.33,0.68]
["bitfinex","SOLUSD",1764249921495,11.17847523,141.36,141.33,0.68]
["bitfinex","SOLUSD",1764249921886,4.10426711,141.36,141.33,2.83913519]
["bitfinex","SOLUSD",1764249922192,4.10426711,141.36,141.33,0.68]
["bitfinex","SOLUSD",1764249922504,4.10426711,141.36,141.32,2.15913519]
["bitfinex","SOLUSD",1764249922505,0.1,141.36,141.34,2.83913519]
["bitfinex","SOLUSD",1764249922905,0.1,141.36,141.35,0.68]
["bitfinex","SOLUSD",1764249923096,0.1,141.36,141.33,7.7554334]
["bitfinex","SOLUSD",1764249923296,0.1,141.36,141.34,2.83913519]
["bitfinex","SOLUSD",1764249924181,0.1,141.36,141.34,2.15913519]
["bitfinex","SOLUSD",1764249924386,0.1,141.36,141.35,2.83913519]
["bitfinex","SOLUSD",1764249924811,0.1,141.36,141.35,9.91377261]
["bitfinex","SOLUSD",1764249925490,0.1,141.36,141.35,0.68]
["bitfinex","SOLUSD",1764249925703,0.1,141.36,141.34,23.383985]
["bitfinex","SOLUSD",1764249925893,0.1,141.36,141.34,26.22312019]
["bitfinex","SOLUSD",1764249926103,0.1,141.36,141.35,2.83913519]
["bitfinex","SOLUSD",1764249926794,0.1,141.36,141.35,9.91377261]
["bitfinex","SOLUSD",1764249927906,0.1,141.36,141.35,9.23377261]
["bitfinex","SOLUSD",1764249928407,0.1,141.36,141.35,9.91377261]
["bitfinex","SOLUSD",1764249928911,0.1,141.36,141.35,2.83913519]
["bitfinex","SOLUSD",1764249929110,0.1,141.36,141.35,7.75463742]
["bitfinex","SOLUSD",1764249929297,0.1,141.36,141.35,2.83913519]
["bitfinex","SOLUSD",1764249931012,0.1,141.36,141.35,9.91377261]
["bitfinex","SOLUSD",1764249931813,0.1,141.36,141.35,2.83913519]
["bitfinex","SOLUSD",1764249932718,0.1,141.36,141.35,9.91377261]
["bitfinex","SOLUSD",1764249937123,0.1,141.36,141.35,21.55567618]
["bitfinex","SOLUSD",1764249937313,0.1,141.37,141.36,75.0]
["bitfinex","SOLUSD",1764249937511,0.1,141.37,141.36,2.83913519]
["bitfinex","SOLUSD",1764249937718,0.78,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1764249937910,0.78,141.37,141.36,2.15913519]
["bitfinex","SOLUSD",1764249938427,0.1,141.37,141.36,2.15913519]
["bitfinex","SOLUSD",1764249938619,0.1,141.37,141.36,3.36466547]
["bitfinex","SOLUSD",1764249939001,0.1,141.37,141.36,4.04466547]
["bitfinex","SOLUSD",1764249939417,0.1,141.37,141.36,11.11880242]
["bitfinex","SOLUSD",1764249940926,0.1,141.37,141.35,3.36466547]
["bitfinex","SOLUSD",1764249941105,0.1,141.37,141.36,3.36466547]
["bitfinex","SOLUSD",1764249943428,0.77,141.37,141.35,3.36466547]
["bitfinex","SOLUSD",1764249943630,0.77,141.37,141.34,16.308864]
["bitfinex","SOLUSD",1764249943831,0.77,141.37,141.34,26.74865261]
["bitfinex","SOLUSD",1764249944128,0.77,141.37,141.36,3.36466547]
["bitfinex","SOLUSD",1764249944129,0.1,141.37,141.36,3.36466547]
["bitfinex","SOLUSD",1764249944303,0.77,141.37,141.34,24.09398714]
["bitfinex","SOLUSD",1764249944509,0.77,141.37,141.35,3.36466547]
["bitfinex","SOLUSD",1764249946223,0.1,141.37,141.36,3.36466547]
["bitfinex","SOLUSD",1764249946828,0.1,141.37,141.35,10.43928339]
["bitfinex","SOLUSD",1764249947131,0.1,141.37,141.36,3.36466547]
["bitfinex","SOLUSD",1764249947432,0.1,141.37,141.36,10.43880242]
["bitfinex","SOLUSD",1764249948707,0.1,141.37,141.36,11.14880242]
["bitfinex","SOLUSD",1764249956113,0.1,141.37,141.36,14.26880242]
["bitfinex","SOLUSD",1764249960144,0.1,141.37,141.36,10.90413695]
["bitfinex","SOLUSD",1764249960314,0.1,141.37,141.36,14.26880242]
["bitfinex","SOLUSD",1764249962642,0.77,141.37,141.33,0.71]
["bitfinex","SOLUSD",1764249962941,0.77,141.37,141.34,3.36466547]
["bitfinex","SOLUSD",1764249963321,0.77,141.37,141.35,3.36466547]
["bitfinex","SOLUSD",1764249963630,7.8436592,141.37,141.32,0.71]
["bitfinex","SOLUSD",1764249963831,7.8436592,141.37,141.34,3.36466547]
["bitfinex","SOLUSD",1764249964234,0.67,141.36,141.34,3.36466547]
["bitfinex","SOLUSD",1764249964431,11.1090809,141.36,141.32,3.36466547]
["bitfinex","SOLUSD",1764249964616,11.1090809,141.36,141.31,7.07614405]
["bitfinex","SOLUSD",1764249964815,11.1090809,141.36,141.32,3.36466547]
["bitfinex","SOLUSD",1764249964816,0.67,141.35,141.32,3.36466547]
["bitfinex","SOLUSD",1764249965039,0.67,141.35,141.31,7.78614405]
["bitfinex","SOLUSD",1764249965447,0.67,141.35,141.32,3.36466547]
["bitfinex","SOLUSD",1764249965645,0.67,141.35,141.32,10.44067857]
["bitfinex","SOLUSD",1764249967129,0.77,141.37,141.34,3.36466547]
["bitfinex","SOLUSD",1764249967528,7.84371763,141.37,141.34,3.36466547]
["bitfinex","SOLUSD",1764249967948,0.67,141.36,141.34,3.36466547]
["bitfinex","SOLUSD",1764249972264,7.17365547,141.37,141.34,11.15977824]
["bitfinex","SOLUSD",1764249972756,0.1,141.37,141.35,4.08466547]
["bitfinex","SOLUSD",1764249973654,0.1,141.37,141.36,3.36466547]
["bitfinex","SOLUSD",1764249974254,0.1,141.37,141.36,4.08466547]
["bitfinex","SOLUSD",1764249974629,0.1,141.37,141.36,79.08466547]
["bitfinex","SOLUSD",1764249976359,0.1,141.37,141.36,86.15880242]
["bitfinex","SOLUSD",1764249976657,0.1,141.37,141.36,94.96874734]
["bitfinex","SOLUSD",1764249979695,1e-08,141.37,141.36,94.96874734]
["bitfinex","SOLUSD",1764249979862,0.1,141.38,141.37,8.80994492]
["bitfinex","SOLUSD",1764249980173,0.1,141.38,141.37,12.89461039]
["bitfinex","SOLUSD",1764249980847,0.1,141.39,141.38,94.67352947]
["bitfinex","SOLUSD",1764249981047,0.1,141.39,141.38,98.51352947]
["bitfinex","SOLUSD",1764249981262,0.1,141.39,141.38,85.56933094]
["bitfinex","SOLUSD",1764249982039,0.1,141.39,141.38,82.20466547]
["bitfinex","SOLUSD",1764249982864,0.1,141.39,141.38,89.27780169]
["bitfinex","SOLUSD",1764249983565,0.1,141.41,141.38,101.45241208]
["bitfinex","SOLUSD",1764249983766,0.1,141.44,141.43,75.0]
["bitfinex","SOLUSD",1764249983973,0.1,141.44,141.43,78.36466547]
["bitfinex","SOLUSD",1764249984162,0.1,141.44,141.43,79.08466547]
["bitfinex","SOLUSD",1764249984469,0.1,141.44,141.43,87.89461039]
["bitfinex","SOLUSD",1764249984647,0.1,141.44,141.42,3.84]
["bitfinex","SOLUSD",1764249984847,0.8,141.44,141.41,91.308864]
["bitfinex","SOLUSD",1764249985051,0.1,141.44,141.43,3.36466547]
["bitfinex","SOLUSD",1764249985750,0.1,141.44,141.43,78.36466547]
["bitfinex","SOLUSD",1764249986150,0.1,141.44,141.43,91.01461039]
["bitfinex","SOLUSD",1764249986749,0.1,141.44,141.43,98.08524604]
["bitfinex","SOLUSD",1764249990183,1e-08,141.44,141.43,98.08524604]
["bitfinex","SOLUSD",1764249992152,0.70000001,141.44,141.43,26.74416512]
["bitfinex","SOLUSD",1764249992381,0.70000001,141.44,141.43,10.43530112]
["bitfinex","SOLUSD",1764249992872,1e-08,141.44,141.43,26.74416512]
["bitfinex","SOLUSD",1764249993470,1e-08,141.44,141.43,101.74416512]
["bitfinex","SOLUSD",1764249993676,1e-08,141.44,141.43,102.46416512]
["bitfinex","SOLUSD",1764249995672,1e-08,141.44,141.43,111.27411004]
["bitfinex","SOLUSD",1764249996567,1e-08,141.44,141.43,98.37949965]
["bitfinex","SOLUSD",1764249996875,1e-08,141.44,141.43,101.74416512]
["bitfinex","SOLUSD",1764249997374,1e-08,141.44,141.43,102.46416512]
["bitfinex","SOLUSD",1764249998580,1e-08,141.44,141.43,101.74416512]
["bitfinex","SOLUSD",1764250000578,1e-08,141.44,141.43,98.37949965]
["bitfinex","SOLUSD",1764250000787,0.71000001,141.44,141.43,2.15075175]
["bitfinex","SOLUSD",1764250001481,0.71000001,141.44,141.42,9.22174922]
["bitfinex","SOLUSD",1764250002581,0.71000001,141.44,141.43,2.15075175]
["bitfinex","SOLUSD",1764250003486,0.71000001,141.44,141.42,7.07099747]
["bitfinex","SOLUSD",1764250003683,9.93097543,141.44,141.39,2.15075175]
["bitfinex","SOLUSD",1764250003884,0.71,141.43,141.39,5.27075175]
["bitfinex","SOLUSD",1764250004086,9.93177821,141.43,141.38,7.07313622]
["bitfinex","SOLUSD",1764250004274,7.78102646,141.43,141.38,2.15075175]
["bitfinex","SOLUSD",1764250004477,2.86075175,141.42,141.38,2.15075175]
["bitfinex","SOLUSD",1764250004871,0.71,141.41,141.38,2.15075175]
["bitfinex","SOLUSD",1764250005069,0.71,141.41,141.38,9.22387991]
["bitfinex","SOLUSD",1764250005489,0.71,141.41,141.39,2.15075175]
["bitfinex","SOLUSD",1764250007490,0.71,141.41,141.37,27.16228999]
["bitfinex","SOLUSD",1764250007790,0.71,141.41,141.39,2.15075175]
["bitfinex","SOLUSD",1764250013183,0.71,141.41,141.38,9.22353534]
["bitfinex","SOLUSD",1764250013678,7.78170908,141.41,141.37,26.50246267]
["bitfinex","SOLUSD",1764250013876,9.93246083,141.41,141.37,21.57961575]
["bitfinex","SOLUSD",1764250014073,0.71,141.4,141.37,25.53321339]
["bitfinex","SOLUSD",1764250016495,2.86075175,141.4,141.37,23.38246164]
["bitfinex","SOLUSD",1764250016684,2.86075175,141.4,141.37,7.07359764]
["bitfinex","SOLUSD",1764250016891,0.71,141.39,141.37,7.07359764]
["bitfinex","SOLUSD",1764250017230,0.71,141.39,141.36,9.22484224]
["bitfinex","SOLUSD",1764250017393,0.71,141.39,141.36,7.07409049]
["bitfinex","SOLUSD",1764250017697,0.71,141.39,141.36,9.22484224]
["bitfinex","SOLUSD",1764250019898,0.71,141.39,141.36,7.07409049]
["bitfinex","SOLUSD",1764250020088,0.71,141.39,141.36,9.22484224]
["bitfinex","SOLUSD",1764250020901,0.71,141.39,141.35,12.34517159]
["bitfinex","SOLUSD",1764250021205,0.71,141.39,141.35,13.00517159]
["bitfinex","SOLUSD",1764250021597,0.71,141.39,141.35,12.34517159]
["bitfinex","SOLUSD",1764250021799,0.71,141.39,141.35,13.00517159]
["bitfinex","SOLUSD",1764250022102,7.78280631,141.39,141.35,12.34517159]
["bitfinex","SOLUSD",1764250022302,7.78280631,141.39,141.33,2.15075175]
["bitfinex","SOLUSD",1764250022303,2.15075175,141.38,141.33,2.15075175]
["bitfinex","SOLUSD",1764250022505,2.15075175,141.37,141.33,2.15075175]
["bitfinex","SOLUSD",1764250022710,2.15075175,141.36,141.32,2.15075175]
["bitfinex","SOLUSD",1764250022885,7.78413695,141.36,141.32,9.22674137]
["bitfinex","SOLUSD",1764250023087,7.78413695,141.36,141.33,2.15075175]
["bitfinex","SOLUSD",1764250023292,0.71,141.36,141.33,2.81075175]
["bitfinex","SOLUSD",1764250023702,0.71,141.36,141.34,2.15075175]
["bitfinex","SOLUSD",1764250024894,7.7841478,141.36,141.34,2.15075175]
["bitfinex","SOLUSD",1764250025095,0.71,141.36,141.34,2.15075175]
["bitfinex","SOLUSD",1764250025706,7.78415482,141.36,141.34,2.15075175]
["bitfinex","SOLUSD",1764250025906,17.67967065,141.38,141.35,2.81075175]
["bitfinex","SOLUSD",1764250026105,2.15075175,141.39,141.35,18.45961575]
["bitfinex","SOLUSD",1764250026411,0.71,141.38,141.35,16.308864]
["bitfinex","SOLUSD",1764250027110,0.71,141.38,141.36,2.15075175]
["bitfinex","SOLUSD",1764250029288,0.71,141.38,141.35,19.11961575]
["bitfinex","SOLUSD",1764250029489,0.71,141.38,141.35,26.19420558]
["bitfinex","SOLUSD",1764250030995,0.71,141.38,141.36,2.15075175]
["bitfinex","SOLUSD",1764250032111,1.59401697,141.4,141.37,2.15075175]
["bitfinex","SOLUSD",1764250032303,4.71395445,141.41,141.38,2.15075175]
["bitfinex","SOLUSD",1764250032511,3.03476872,141.4,141.35,25.53416265]
["bitfinex","SOLUSD",1764250032696,2.15075175,141.39,141.35,25.53416265]
["bitfinex","SOLUSD",1764250032896,2.86075175,141.39,141.35,26.24416265]
["bitfinex","SOLUSD",1764250033099,0.71,141.38,141.35,26.24416265]
["bitfinex","SOLUSD",1764250034421,10.81804001,141.38,141.33,77.86075175]
["bitfinex","SOLUSD",1764250034615,0.71,141.37,141.33,77.86075175]
["bitfinex","SOLUSD",1764250034919,0.71,141.37,141.34,2.15075175]
["bitfinex","SOLUSD",1764250035620,3.83,141.39,141.36,2.15075175]
["bitfinex","SOLUSD",1764250035795,0.71,141.38,141.36,2.15075175]
["bitfinex","SOLUSD",1764250037709,3.83,141.4,141.36,2.15075175]
["bitfinex","SOLUSD",1764250037908,0.71,141.39,141.36,2.15075175]
["bitfinex","SOLUSD",1764250038623,7.7827598,141.39,141.36,2.15075175]
["bitfinex","SOLUSD",1764250038915,7.78314007,141.38,141.36,2.15075175]
["bitfinex","SOLUSD",1764250039511,0.71,141.38,141.36,2.15075175]
["bitfinex","SOLUSD",1764250039736,0.71,141.38,141.37,2.15075175]
["bitfinex","SOLUSD",1764250041922,0.71,141.38,141.36,2.15075175]
["bitfinex","SOLUSD",1764250041923,7.7832031,141.38,141.36,2.15075175]
["bitfinex","SOLUSD",1764250042205,8.66694029,141.39,141.37,2.15075175]
["bitfinex","SOLUSD",1764250042409,7.7828608,141.39,141.37,2.15075175]
["bitfinex","SOLUSD",1764250043830,7.7828608,141.39,141.36,2.15075175]
["bitfinex","SOLUSD",1764250045335,11.78623721,141.4,141.37,2.15075175]
["bitfinex","SOLUSD",1764250045936,0.88401697,141.4,141.38,2.15075175]
["bitfinex","SOLUSD",1764250046233,4.71389195,141.42,141.39,2.15075175]
["bitfinex","SOLUSD",1764250046418,4.71389195,141.42,141.4,2.15075175]
["bitfinex","SOLUSD",1764250046814,4.00389195,141.42,141.4,2.15075175]
["bitfinex","SOLUSD",1764250047019,30.04963483,141.44,141.4,2.15075175]
["bitfinex","SOLUSD",1764250047021,1e-08,141.44,141.41,77.86075175]
["bitfinex","SOLUSD",1764250047260,1e-08,141.44,141.43,2.15075175]
["bitfinex","SOLUSD",1764250047420,0.71000001,141.44,141.42,2.15075175]
["bitfinex","SOLUSD",1764250047621,0.71000001,141.44,141.41,0.71]
["bitfinex","SOLUSD",1764250047821,1e-08,141.44,141.42,2.15075175]
["bitfinex","SOLUSD",1764250048842,0.71,141.43,141.4,2.15075175]
["bitfinex","SOLUSD",1764250049411,7.78071074,141.43,141.4,2.15075175]
["bitfinex","SOLUSD",1764250049631,7.78071074,141.43,141.39,2.15075175]
["bitfinex","SOLUSD",1764250049939,1.59389195,141.42,141.39,2.15075175]
["bitfinex","SOLUSD",1764250051132,0.88389195,141.42,141.39,2.15075175]
["bitfinex","SOLUSD",1764250051430,1.59376697,141.44,141.41,2.15075175]
["bitfinex","SOLUSD",1764250051632,0.71,141.43,141.41,2.15075175]
["bitfinex","SOLUSD",1764250051823,0.71,141.43,141.39,0.71]
["bitfinex","SOLUSD",1764250052025,0.71,141.43,141.4,2.15075175]
["bitfinex","SOLUSD",1764250052817,0.71,141.43,141.41,2.15075175]
["bitfinex","SOLUSD",1764250054041,7.78063597,141.43,141.41,2.15075175]
["bitfinex","SOLUSD",1764250054427,0.88376697,141.44,141.42,2.86075175]
["bitfinex","SOLUSD",1764250054428,1e-08,141.44,141.42,2.86075175]
["bitfinex","SOLUSD",1764250054816,1e-08,141.44,141.42,2.15075175]
["bitfinex","SOLUSD",1764250055138,1e-08,141.44,141.42,2.86075175]
["bitfinex","SOLUSD",1764250055534,1e-08,141.44,141.42,0.71]
["bitfinex","SOLUSD",1764250055715,1e-08,141.44,141.42,2.86075175]
["bitfinex","SOLUSD",1764250056117,1e-08,141.44,141.42,0.71]
["bitfinex","SOLUSD",1764250056409,1e-08,141.44,141.42,2.15075175]
["bitfinex","SOLUSD",1764250056634,1e-08,141.44,141.43,2.15075175]
["bitfinex","SOLUSD",1764250056937,1e-08,141.44,141.42,0.71]
["bitfinex","SOLUSD",1764250056938,1e-08,141.44,141.42,2.15075175]
["bitfinex","SOLUSD",1764250057514,0.71000001,141.44,141.41,2.15075175]
["bitfinex","SOLUSD",1764250057714,0.71000001,141.44,141.4,9.22277753]
["bitfinex","SOLUSD",1764250058112,0.71000001,141.44,141.4,9.93277753]
["bitfinex","SOLUSD",1764250058444,0.71000001,141.44,141.41,2.15075175]
["bitfinex","SOLUSD",1764250058742,0.71000001,141.44,141.4,7.07202578]
["bitfinex","SOLUSD",1764250058942,2.86075176,141.44,141.4,9.93277753]
["bitfinex","SOLUSD",1764250059730,7.7801426,141.44,141.4,9.93277753]
["bitfinex","SOLUSD",1764250060648,7.7801426,141.44,141.4,11.14450994]
["bitfinex","SOLUSD",1764250061138,7.7801426,141.44,141.41,0.66]
["bitfinex","SOLUSD",1764250061344,7.7801426,141.44,141.41,4.02248416]
["bitfinex","SOLUSD",1764250061550,7.7801426,141.44,141.41,3.36248416]
["bitfinex","SOLUSD",1764250062044,7.7801426,141.44,141.4,11.09450994]
["bitfinex","SOLUSD",1764250062540,7.7801426,141.44,141.4,10.43450994]
["bitfinex","SOLUSD",1764250062745,7.7801426,141.44,141.41,4.02248416]
["bitfinex","SOLUSD",1764250063127,7.7801426,141.44,141.4,11.09450994]
["bitfinex","SOLUSD",1764250063942,4.95631361,141.43,141.38,7.73285068]
["bitfinex","SOLUSD",1764250064149,4.95631361,141.43,141.38,11.09533484]
["bitfinex","SOLUSD",1764250064350,0.71,141.42,141.39,0.66]
["bitfinex","SOLUSD",1764250064728,7.07113562,141.42,141.39,11.09511581]
["bitfinex","SOLUSD",1764250065244,3.12000001,141.44,141.41,3.36248416]
["bitfinex","SOLUSD",1764250065447,3.83000001,141.44,141.41,3.36248416]
["bitfinex","SOLUSD",1764250066043,10.9005045,141.44,141.41,3.36248416]
["bitfinex","SOLUSD",1764250066246,11.78427146,141.44,141.41,0.66]
["bitfinex","SOLUSD",1764250066746,1e-08,141.44,141.41,4.02248416]
["bitfinex","SOLUSD",1764250067156,0.71000001,141.44,141.41,4.02248416]
["bitfinex","SOLUSD",1764250067368,0.71000001,141.44,141.4,7.07176267]
["bitfinex","SOLUSD",1764250067369,0.71000001,141.44,141.4,11.09424683]
["bitfinex","SOLUSD",1764250067650,0.71000001,141.44,141.4,4.02248416]
["bitfinex","SOLUSD",1764250067858,0.71000001,141.44,141.41,3.36248416]
["bitfinex","SOLUSD",1764250068046,0.71000001,141.44,141.41,4.02248416]
["bitfinex","SOLUSD",1764250068348,0.71000001,141.44,141.41,0.66]
["bitfinex","SOLUSD",1764250068722,1e-08,141.44,141.43,10.43311981]
["bitfinex","SOLUSD",1764250069144,1e-08,141.44,141.43,11.09311981]
["bitfinex","SOLUSD",1764250073055,1e-08,141.44,141.41,78.78]
["bitfinex","SOLUSD",1764250073245,1e-08,141.44,141.42,4.02248416]
["bitfinex","SOLUSD",1764250073944,0.71000001,141.44,141.41,6.48248416]
["bitfinex","SOLUSD",1764250074137,1e-08,141.44,141.41,6.48248416]
["bitfinex","SOLUSD",1764250074344,1e-08,141.44,141.42,0.66]
["bitfinex","SOLUSD",1764250075371,1e-08,141.44,141.42,4.02248416]
["bitfinex","SOLUSD",1764250075664,1e-08,141.44,141.41,4.02248416]
["bitfinex","SOLUSD",1764250075855,1e-08,141.44,141.42,3.36248416]
["bitfinex","SOLUSD",1764250076164,1e-08,141.44,141.42,4.02248416]
["bitfinex","SOLUSD",1764250077063,1e-08,141.44,141.4,0.66]
["bitfinex","SOLUSD",1764250077361,1e-08,141.44,141.41,3.36248416]
["bitfinex","SOLUSD",1764250077865,1e-08,141.44,141.41,4.02248416]
["bitfinex","SOLUSD",1764250078064,1e-08,141.44,141.41,3.36248416]
["bitfinex","SOLUSD",1764250078365,1e-08,141.44,141.42,0.66]
["bitfinex","SOLUSD",1764250078762,1e-08,141.44,141.4,7.07208037]
["bitfinex","SOLUSD",1764250079060,0.71000001,141.44,141.41,4.02248416]
["bitfinex","SOLUSD",1764250079234,1e-08,141.44,141.41,4.02248416]
["bitfinex","SOLUSD",1764250079433,1e-08,141.44,141.41,3.36248416]
["bitfinex","SOLUSD",1764250079667,1e-08,141.44,141.42,0.66]
["bitfinex","SOLUSD",1764250080042,1e-08,141.44,141.41,4.02248416]
["bitfinex","SOLUSD",1764250080236,1e-08,141.44,141.41,3.36248416]
["bitfinex","SOLUSD",1764250080437,1e-08,141.44,141.42,0.66]
["bitfinex","SOLUSD",1764250080746,1e-08,141.44,141.41,3.36248416]
["bitfinex","SOLUSD",1764250080946,1e-08,141.44,141.41,4.02248416]
["bitfinex","SOLUSD",1764250081148,1e-08,141.44,141.42,4.02248416]
["bitfinex","SOLUSD",1764250081551,1e-08,141.44,141.43,4.02248416]
["bitfinex","SOLUSD",1764250082056,1e-08,141.44,141.43,0.66]
["bitfinex","SOLUSD",1764250082265,1e-08,141.44,141.43,4.02248416]
["bitfinex","SOLUSD",1764250083642,1e-08,141.44,141.41,0.66]
["bitfinex","SOLUSD",1764250083843,1e-08,141.44,141.41,4.02248416]
["bitfinex","SOLUSD",1764250084040,0.71000001,141.44,141.41,4.02248416]
["bitfinex","SOLUSD",1764250084241,1e-08,141.44,141.41,11.09411726]
["bitfinex","SOLUSD",1764250084449,1e-08,141.44,141.41,4.02248416]
["bitfinex","SOLUSD",1764250084655,0.71000001,141.44,141.41,4.02248416]
["bitfinex","SOLUSD",1764250085374,0.71000001,141.44,141.39,98.38143377]
["bitfinex","SOLUSD",1764250085560,1.59376697,141.44,141.4,0.66]
["bitfinex","SOLUSD",1764250085871,1.59376697,141.44,141.4,4.02248416]
["bitfinex","SOLUSD",1764250086046,8.66436901,141.44,141.4,4.02248416]
["bitfinex","SOLUSD",1764250086364,0.71,141.43,141.4,4.02248416]
["bitfinex","SOLUSD",1764250086571,0.71,141.43,141.4,0.66]
["bitfinex","SOLUSD",1764250086740,0.71,141.43,141.4,4.02248416]
["bitfinex","SOLUSD",1764250087065,8.66436901,141.44,141.41,3.36248416]
["bitfinex","SOLUSD",1764250087376,7.07060205,141.44,141.41,4.02248416]
["bitfinex","SOLUSD",1764250087666,7.95436901,141.44,141.41,4.02248416]
["bitfinex","SOLUSD",1764250087851,8.66436901,141.44,141.41,4.02248416]
["bitfinex","SOLUSD",1764250088052,4.07248416,141.43,141.38,4.02248416]
["bitfinex","SOLUSD",1764250088256,0.71,141.43,141.39,4.02248416]
["bitfinex","SOLUSD",1764250089462,7.07113562,141.42,141.39,4.02248416]
["bitfinex","SOLUSD",1764250089775,7.7807972,141.43,141.39,4.02248416]
["bitfinex","SOLUSD",1764250090068,7.7808594,141.43,141.4,4.02248416]
["bitfinex","SOLUSD",1764250090269,7.7808594,141.43,141.39,4.01248416]
["bitfinex","SOLUSD",1764250090469,7.7808594,141.43,141.39,0.65]
["bitfinex","SOLUSD",1764250090636,3.36248416,141.41,141.36,16.958864]
["bitfinex","SOLUSD",1764250090839,3.36248416,141.41,141.36,20.32134816]
["bitfinex","SOLUSD",1764250091041,4.04248416,141.41,141.37,0.65]
["bitfinex","SOLUSD",1764250091243,4.04248416,141.41,141.37,4.01248416]
["bitfinex","SOLUSD",1764250091667,7.07213578,141.4,141.37,4.01248416]
["bitfinex","SOLUSD",1764250091867,7.07213578,141.4,141.37,0.65]
["bitfinex","SOLUSD",1764250092047,7.07213578,141.4,141.37,4.01248416]
["bitfinex","SOLUSD",1764250092247,7.75213578,141.4,141.37,4.01248416]
["bitfinex","SOLUSD",1764250092459,4.04248416,141.39,141.35,16.308864]
["bitfinex","SOLUSD",1764250092657,4.04248416,141.39,141.36,0.65]
["bitfinex","SOLUSD",1764250092864,13.55461994,141.4,141.36,0.65]
["bitfinex","SOLUSD",1764250093169,0.66,141.39,141.36,0.65]
["bitfinex","SOLUSD",1764250094069,11.0955092,141.39,141.35,20.36134816]
["bitfinex","SOLUSD",1764250094245,3.36248416,141.38,141.34,3.36248416]
["bitfinex","SOLUSD",1764250094439,4.02248416,141.38,141.34,4.05248416]
["bitfinex","SOLUSD",1764250094845,0.66,141.38,141.34,4.05248416]
["bitfinex","SOLUSD",1764250095055,4.02248416,141.38,141.34,4.05248416]
["bitfinex","SOLUSD",1764250095546,0.66,141.38,141.35,0.69]
["bitfinex","SOLUSD",1764250095954,7.73336666,141.38,141.35,4.05248416]
["bitfinex","SOLUSD",1764250096157,7.07336666,141.38,141.35,4.05248416]
["bitfinex","SOLUSD",1764250097168,7.07274486,141.39,141.36,0.69]
["bitfinex","SOLUSD",1764250097375,7.14248416,141.4,141.36,0.69]
["bitfinex","SOLUSD",1764250097376,7.07228813,141.4,141.37,3.36248416]
["bitfinex","SOLUSD",1764250097576,7.07228813,141.4,141.36,4.05248416]
["bitfinex","SOLUSD",1764250097954,7.73228813,141.4,141.37,0.69]
["bitfinex","SOLUSD",1764250098778,0.66,141.4,141.37,0.69]
["bitfinex","SOLUSD",1764250098977,7.73231979,141.4,141.37,0.69]
["bitfinex","SOLUSD",1764250099176,7.07185716,141.41,141.38,3.36248416]
["bitfinex","SOLUSD",1764250099383,7.07185716,141.41,141.37,11.12602446]
["bitfinex","SOLUSD",1764250099677,7.9551647,141.42,141.39,3.36248416]
["bitfinex","SOLUSD",1764250100069,7.9551647,141.42,141.39,4.05248416]
["bitfinex","SOLUSD",1764250100373,7.07127275,141.42,141.39,4.05248416]
["bitfinex","SOLUSD",1764250100848,7.07127275,141.42,141.39,0.69]
["bitfinex","SOLUSD",1764250101364,15.39716908,141.43,141.39,0.69]
["bitfinex","SOLUSD",1764250101573,15.09716908,141.43,141.39,4.05248416]
["bitfinex","SOLUSD",1764250102253,8.61468492,141.43,141.39,10.43503567]
["bitfinex","SOLUSD",1764250102559,7.07085547,141.43,141.4,0.69]
["bitfinex","SOLUSD",1764250102875,15.096627,141.44,141.4,0.69]
["bitfinex","SOLUSD",1764250103463,0.66,141.43,141.4,0.69]
["bitfinex","SOLUSD",1764250103664,3.36248416,141.41,141.37,3.36248416]
["bitfinex","SOLUSD",1764250103864,3.36248416,141.41,141.37,4.05248416]
["bitfinex","SOLUSD",1764250104051,4.02248416,141.41,141.37,4.05248416]
["bitfinex","SOLUSD",1764250104456,0.66,141.41,141.37,0.69]
["bitfinex","SOLUSD",1764250104678,7.07263597,141.39,141.37,4.05248416]
["bitfinex","SOLUSD",1764250104855,7.07263597,141.39,141.37,0.69]
["bitfinex","SOLUSD",1764250105179,7.73224068,141.4,141.37,4.05248416]
["bitfinex","SOLUSD",1764250105355,7.07224068,141.4,141.37,4.05248416]
["bitfinex","SOLUSD",1764250106380,0.66,141.39,141.36,6.48248416]
["bitfinex","SOLUSD",1764250106588,0.66,141.39,141.36,7.17248416]
["bitfinex","SOLUSD",1764250106759,0.66,141.39,141.36,4.05248416]
["bitfinex","SOLUSD",1764250106957,1.54407949,141.39,141.36,0.69]
["bitfinex","SOLUSD",1764250107158,1.54407949,141.39,141.35,27.43575869]
["bitfinex","SOLUSD",1764250107571,1.54407949,141.39,141.36,0.69]
["bitfinex","SOLUSD",1764250108778,0.66,141.38,141.35,16.308864]
["bitfinex","SOLUSD",1764250108978,0.66,141.38,141.35,16.998864]
["bitfinex","SOLUSD",1764250109182,11.97949947,141.39,141.35,20.36134816]
["bitfinex","SOLUSD",1764250111878,7.07293582,141.39,141.36,4.05248416]
["bitfinex","SOLUSD",1764250112469,7.95701531,141.39,141.36,4.05248416]
["bitfinex","SOLUSD",1764250112669,7.07293582,141.39,141.37,0.69]
["bitfinex","SOLUSD",1764250113282,7.14248416,141.41,141.37,4.05248416]
["bitfinex","SOLUSD",1764250113458,8.02643861,141.41,141.37,4.05248416]
["bitfinex","SOLUSD",1764250113659,1.54395445,141.41,141.37,4.05248416]
["bitfinex","SOLUSD",1764250113859,3.78,141.41,141.38,0.69]
["bitfinex","SOLUSD",1764250114800,10.85187379,141.41,141.38,0.69]
["bitfinex","SOLUSD",1764250115767,10.85187379,141.41,141.37,7.76347658]
["bitfinex","SOLUSD",1764250115768,14.21435795,141.41,141.37,7.76347658]
["bitfinex","SOLUSD",1764250115971,14.21435795,141.41,141.38,0.69]
["bitfinex","SOLUSD",1764250121497,10.85187379,141.41,141.38,0.69]
["bitfinex","SOLUSD",1764250121798,14.21435795,141.41,141.38,0.69]
["bitfinex","SOLUSD",1764250122594,13.00486562,141.41,141.38,0.69]
["bitfinex","SOLUSD",1764250123782,10.85187379,141.41,141.38,0.69]
["bitfinex","SOLUSD",1764250124092,7.73187379,141.41,141.38,0.69]
["bitfinex","SOLUSD",1764250124285,10.85187379,141.41,141.38,0.69]
["bitfinex","SOLUSD",1764250125086,0.66,141.4,141.37,0.71]
["bitfinex","SOLUSD",1764250125286,11.07582824,141.41,141.37,2.15299183]
["bitfinex","SOLUSD",1764250125583,11.73582824,141.41,141.38,0.71]
["bitfinex","SOLUSD",1764250126102,3.78,141.41,141.38,2.86299183]
["bitfinex","SOLUSD",1764250126306,3.12,141.41,141.38,2.86299183]
["bitfinex","SOLUSD",1764250126610,3.12,141.41,141.39,0.71]
["bitfinex","SOLUSD",1764250126611,10.19173458,141.41,141.39,0.71]
["bitfinex","SOLUSD",1764250127318,7.95513192,141.42,141.39,0.71]
["bitfinex","SOLUSD",1764250127485,1.54376697,141.44,141.4,2.15299183]
["bitfinex","SOLUSD",1764250127687,0.66,141.43,141.4,2.86299183]
["bitfinex","SOLUSD",1764250128106,7.73087204,141.43,141.4,0.71]
["bitfinex","SOLUSD",1764250130104,0.88376697,141.44,141.4,2.86299183]
["bitfinex","SOLUSD",1764250130278,0.88376697,141.44,141.42,2.15299183]
["bitfinex","SOLUSD",1764250130279,7.07017528,141.44,141.42,2.15299183]
["bitfinex","SOLUSD",1764250130817,7.07017528,141.44,141.43,2.86299183]
["bitfinex","SOLUSD",1764250130818,1e-08,141.44,141.43,2.86299183]
["bitfinex","SOLUSD",1764250131901,1e-08,141.44,141.41,2.86299183]
["bitfinex","SOLUSD",1764250132108,1e-08,141.44,141.42,0.71]
["bitfinex","SOLUSD",1764250132992,7.07013575,141.44,141.42,0.71]
["bitfinex","SOLUSD",1764250133718,8.61390271,141.44,141.4,5.98299183]
["bitfinex","SOLUSD",1764250134007,8.61390271,141.44,141.41,0.71]
["bitfinex","SOLUSD",1764250134309,0.88376697,141.44,141.41,2.86299183]
["bitfinex","SOLUSD",1764250134500,0.66000001,141.44,141.41,2.86299183]
["bitfinex","SOLUSD",1764250135206,7.7303586,141.44,141.41,2.86299183]
["bitfinex","SOLUSD",1764250135710,7.95412556,141.44,141.41,2.15299183]
["bitfinex","SOLUSD",1764250135914,7.95412556,141.44,141.42,0.71]
["bitfinex","SOLUSD",1764250136312,7.95412556,141.44,141.41,2.15299183]
["bitfinex","SOLUSD",1764250136613,7.95412556,141.44,141.42,0.71]
["bitfinex","SOLUSD",1764250136614,1e-08,141.44,141.42,0.71]
["bitfinex","SOLUSD",1764250136798,1e-08,141.44,141.42,2.86299183]
["bitfinex","SOLUSD",1764250137221,1e-08,141.44,141.43,2.86299183]
["bitfinex","SOLUSD",1764250137392,1e-08,141.44,141.43,0.71]
["bitfinex","SOLUSD",1764250137720,1e-08,141.44,141.43,2.86299183]
["bitfinex","SOLUSD",1764250138796,1e-08,141.44,141.41,78.12]
["bitfinex","SOLUSD",1764250138998,1e-08,141.44,141.43,2.15299183]
["bitfinex","SOLUSD",1764250139515,1e-08,141.44,141.41,78.12]
["bitfinex","SOLUSD",1764250139706,1e-08,141.44,141.42,2.86299183]
["bitfinex","SOLUSD",1764250140115,1e-08,141.44,141.42,2.15299183]
["bitfinex","SOLUSD",1764250140503,1.34370449,141.45,141.41,12.34458772]
["bitfinex","SOLUSD",1764250140701,1.34370449,141.45,141.41,12.11829572]
["bitfinex","SOLUSD",1764250140916,0.66,141.45,141.43,2.15299183]
["bitfinex","SOLUSD",1764250141090,7.85283287,141.46,141.42,2.86299183]
["bitfinex","SOLUSD",1764250141286,9.22218268,141.46,141.42,2.63669983]
["bitfinex","SOLUSD",1764250141517,9.22218268,141.46,141.43,0.71]
["bitfinex","SOLUSD",1764250141716,0.66,141.46,141.43,0.483676]
["bitfinex","SOLUSD",1764250142214,0.66,141.46,141.43,0.257352]
["bitfinex","SOLUSD",1764250142406,30.99609138,141.47,141.42,8.99778411]
["bitfinex","SOLUSD",1764250142609,21.77445774,141.47,141.44,2.15299183]
["bitfinex","SOLUSD",1764250142926,27.38718017,141.48,141.43,77.63671583]
["bitfinex","SOLUSD",1764250143212,0.46,141.47,141.44,7.07013574]
["bitfinex","SOLUSD",1764250143519,0.46,141.47,141.44,9.93312757]
["bitfinex","SOLUSD",1764250143692,0.46,141.47,141.44,9.70685157]
["bitfinex","SOLUSD",1764250144312,0.46,141.47,141.44,0.71]
["bitfinex","SOLUSD",1764250144520,1.64339222,141.5,141.46,2.15299183]
["bitfinex","SOLUSD",1764250144852,0.66,141.49,141.46,2.15299183]
["bitfinex","SOLUSD",1764250145191,0.66,141.49,141.45,77.15299183]
["bitfinex","SOLUSD",1764250145621,7.52764423,141.49,141.45,84.93225433]
["bitfinex","SOLUSD",1764250145996,7.32764423,141.49,141.46,0.71]
["bitfinex","SOLUSD",1764250146314,7.32764423,141.49,141.46,2.86299183]
["bitfinex","SOLUSD",1764250146509,7.32764423,141.49,141.46,2.63673183]
["bitfinex","SOLUSD",1764250146716,7.14164423,141.49,141.46,2.63673183]
["bitfinex","SOLUSD",1764250146919,6.86764523,141.49,141.45,84.70599433]
["bitfinex","SOLUSD",1764250147112,3.03650893,141.48,141.43,5.98299183]
["bitfinex","SOLUSD",1764250147618,0.8835171,141.48,141.44,2.86299183]
["bitfinex","SOLUSD",1764250147827,25.89418834,141.48,141.44,2.63677983]
["bitfinex","SOLUSD",1764250148008,25.69418834,141.48,141.44,2.15299183]
["bitfinex","SOLUSD",1764250148209,0.66,141.47,141.44,2.15299183]
["bitfinex","SOLUSD",1764250148617,0.46,141.47,141.44,9.93282369]
["bitfinex","SOLUSD",1764250148821,0.46,141.47,141.44,7.77983186]
["bitfinex","SOLUSD",1764250149012,10.87173056,141.48,141.44,9.93282369]
["bitfinex","SOLUSD",1764250149212,10.87173056,141.48,141.44,9.70657969]
["bitfinex","SOLUSD",1764250149430,12.34120529,141.48,141.43,7.07055953]
["bitfinex","SOLUSD",1764250149642,2.15299183,141.47,141.43,7.55429953]
["bitfinex","SOLUSD",1764250149825,11.0613671,141.48,141.43,7.55429953]
["bitfinex","SOLUSD",1764250150135,0.71,141.47,141.44,0.453756]
["bitfinex","SOLUSD",1764250150330,2.86299183,141.47,141.43,6.84429953]
["bitfinex","SOLUSD",1764250150512,2.66299183,141.47,141.43,9.67729136]
["bitfinex","SOLUSD",1764250150712,9.73167543,141.47,141.43,9.45104736]
["bitfinex","SOLUSD",1764250150911,9.53167543,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764250151136,11.0615183,141.48,141.45,1.92674783]
["bitfinex","SOLUSD",1764250151311,11.0615183,141.48,141.45,2.60674783]
["bitfinex","SOLUSD",1764250151505,10.8615183,141.48,141.45,1.92674783]
["bitfinex","SOLUSD",1764250151702,10.8615183,141.48,141.46,0.45374]
["bitfinex","SOLUSD",1764250151907,10.6615183,141.48,141.45,2.15299183]
["bitfinex","SOLUSD",1764250152121,8.6515183,141.48,141.45,2.15299183]
["bitfinex","SOLUSD",1764250152407,8.4515473,141.48,141.45,2.15299183]
["bitfinex","SOLUSD",1764250152621,8.2515473,141.48,141.45,1.92676383]
["bitfinex","SOLUSD",1764250152811,8.2515473,141.48,141.44,9.22285101]
["bitfinex","SOLUSD",1764250153013,0.71,141.47,141.44,8.99662301]
["bitfinex","SOLUSD",1764250153219,0.51,141.47,141.44,9.67662301]
["bitfinex","SOLUSD",1764250153435,0.51,141.47,141.44,9.45039501]
["bitfinex","SOLUSD",1764250153639,9.69453913,141.48,141.45,0.68]
["bitfinex","SOLUSD",1764250153930,8.0515473,141.48,141.45,0.453772]
["bitfinex","SOLUSD",1764250154135,8.0515473,141.48,141.45,0.227544]
["bitfinex","SOLUSD",1764250154341,7.8515473,141.48,141.45,0.227544]
["bitfinex","SOLUSD",1764250154723,7.1415473,141.48,141.44,8.77039501]
["bitfinex","SOLUSD",1764250154910,0.51,141.47,141.44,7.29740318]
["bitfinex","SOLUSD",1764250155240,7.1415473,141.48,141.44,9.45039501]
["bitfinex","SOLUSD",1764250155421,7.1415473,141.48,141.44,8.54415101]
["bitfinex","SOLUSD",1764250155625,7.1415473,141.48,141.45,0.68]
["bitfinex","SOLUSD",1764250155826,6.9415623,141.48,141.45,0.68]
["bitfinex","SOLUSD",1764250156134,0.87315364,141.48,141.45,9.22243118]
["bitfinex","SOLUSD",1764250156340,3.12,141.48,141.45,9.22243118]
["bitfinex","SOLUSD",1764250156712,2.920097,141.48,141.45,9.22243118]
["bitfinex","SOLUSD",1764250156908,3.600097,141.48,141.45,9.22243118]
["bitfinex","SOLUSD",1764250157112,10.46835784,141.48,141.45,8.99620318]
["bitfinex","SOLUSD",1764250157314,0.68,141.47,141.44,7.06993689]
["bitfinex","SOLUSD",1764250157546,12.42134967,141.48,141.44,6.84370889]
["bitfinex","SOLUSD",1764250157914,12.22134967,141.48,141.44,7.28748089]
["bitfinex","SOLUSD",1764250158114,12.22134967,141.48,141.44,7.06125289]
["bitfinex","SOLUSD",1764250158316,9.86835784,141.48,141.44,9.21424472]
["bitfinex","SOLUSD",1764250158619,9.86835784,141.48,141.44,8.98801672]
["bitfinex","SOLUSD",1764250158820,9.66835784,141.48,141.44,8.98801672]
["bitfinex","SOLUSD",1764250159130,9.66835784,141.48,141.44,8.76178872]
["bitfinex","SOLUSD",1764250159335,11.62134967,141.48,141.44,8.76178872]
["bitfinex","SOLUSD",1764250159539,9.46835784,141.48,141.44,8.53551272]
["bitfinex","SOLUSD",1764250159853,10.74136467,141.48,141.44,8.53551272]
["bitfinex","SOLUSD",1764250160038,0.68,141.47,141.44,8.53551272]
["bitfinex","SOLUSD",1764250160337,10.74136467,141.48,141.44,7.86551272]
["bitfinex","SOLUSD",1764250160543,10.74136467,141.48,141.45,0.67]
["bitfinex","SOLUSD",1764250160741,11.42136467,141.48,141.45,0.443756]
["bitfinex","SOLUSD",1764250161044,9.06837284,141.48,141.45,0.217512]
["bitfinex","SOLUSD",1764250161415,8.86837284,141.48,141.45,7.28707979]
["bitfinex","SOLUSD",1764250161643,8.66837284,141.48,141.45,7.28707979]
["bitfinex","SOLUSD",1764250162623,7.74816384,141.48,141.44,7.07007755]
["bitfinex","SOLUSD",1764250162824,7.74816384,141.48,141.45,2.15299183]
["bitfinex","SOLUSD",1764250163121,7.54816384,141.48,141.45,2.15299183]
["bitfinex","SOLUSD",1764250163321,7.34816384,141.48,141.45,1.92676383]
["bitfinex","SOLUSD",1764250163545,6.66816384,141.48,141.44,7.07007755]
["bitfinex","SOLUSD",1764250163738,6.66816384,141.48,141.42,92.67731767]
["bitfinex","SOLUSD",1764250163739,1.55315364,141.47,141.43,9.22347914]
["bitfinex","SOLUSD",1764250164141,0.68,141.46,141.43,9.22347914]
["bitfinex","SOLUSD",1764250164645,0.68,141.46,141.43,9.89347914]
["bitfinex","SOLUSD",1764250167039,0.68,141.46,141.43,7.74048731]
["bitfinex","SOLUSD",1764250167370,9.90214332,141.46,141.41,5.94299183]
["bitfinex","SOLUSD",1764250167847,0.68,141.45,141.41,3.79]
["bitfinex","SOLUSD",1764250168041,2.83299183,141.45,141.41,3.79]
["bitfinex","SOLUSD",1764250168443,0.68,141.44,141.4,25.53374938]
["bitfinex","SOLUSD",1764250168748,2.15299183,141.43,141.39,3.12]
["bitfinex","SOLUSD",1764250168953,2.15299183,141.42,141.37,2.82299183]
["bitfinex","SOLUSD",1764250169120,0.68,141.41,141.38,0.67]
["bitfinex","SOLUSD",1764250169549,0.68,141.41,141.37,9.89640387]
["bitfinex","SOLUSD",1764250169752,0.68,141.41,141.38,2.82299183]
["bitfinex","SOLUSD",1764250170546,0.68,141.41,141.38,9.89608257]
["bitfinex","SOLUSD",1764250170847,26.51117808,141.43,141.38,9.89608257]
["bitfinex","SOLUSD",1764250171030,0.68,141.43,141.39,2.82299183]
["bitfinex","SOLUSD",1764250171239,21.58185583,141.44,141.39,2.82299183]
["bitfinex","SOLUSD",1764250171442,0.68,141.42,141.39,2.82299183]
["bitfinex","SOLUSD",1764250172257,0.68,141.42,141.39,0.67]
["bitfinex","SOLUSD",1764250172560,7.75134586,141.42,141.39,2.82299183]
["bitfinex","SOLUSD",1764250174657,7.75134586,141.42,141.39,0.67]
["bitfinex","SOLUSD",1764250175144,0.68,141.42,141.39,0.67]
["bitfinex","SOLUSD",1764250176661,7.75117357,141.42,141.39,0.67]
["bitfinex","SOLUSD",1764250177443,0.68,141.41,141.37,2.82299183]
["bitfinex","SOLUSD",1764250177643,0.68,141.41,141.37,0.67]
["bitfinex","SOLUSD",1764250177857,2.83299183,141.41,141.36,3.12]
["bitfinex","SOLUSD",1764250178058,2.15299183,141.4,141.36,3.79]
["bitfinex","SOLUSD",1764250178361,2.83299183,141.4,141.36,3.79]
["bitfinex","SOLUSD",1764250178749,0.68,141.39,141.36,3.79]
["bitfinex","SOLUSD",1764250179337,0.68,141.39,141.36,10.86412288]
["bitfinex","SOLUSD",1764250179536,9.90551132,141.4,141.36,13.01711471]
["bitfinex","SOLUSD",1764250180050,9.90551132,141.4,141.37,0.66]
["bitfinex","SOLUSD",1764250180237,9.22551132,141.4,141.36,5.27299183]
["bitfinex","SOLUSD",1764250180437,0.7,141.39,141.36,5.93299183]
["bitfinex","SOLUSD",1764250180741,0.7,141.39,141.36,3.78]
["bitfinex","SOLUSD",1764250181461,9.92551132,141.4,141.37,0.66]
["bitfinex","SOLUSD",1764250182067,0.7,141.4,141.37,0.66]
["bitfinex","SOLUSD",1764250182400,0.7,141.39,141.36,3.12]
["bitfinex","SOLUSD",1764250182563,0.7,141.39,141.36,3.78]
["bitfinex","SOLUSD",1764250183365,7.77272223,141.39,141.36,3.78]
["bitfinex","SOLUSD",1764250184669,0.7,141.38,141.36,3.12]
["bitfinex","SOLUSD",1764250184847,4.0649717,141.38,141.35,16.968864]
["bitfinex","SOLUSD",1764250185444,11.13857579,141.38,141.35,16.308864]
["bitfinex","SOLUSD",1764250185654,0.7,141.37,141.35,16.308864]
["bitfinex","SOLUSD",1764250186962,10.43857579,141.38,141.35,16.308864]
["bitfinex","SOLUSD",1764250187272,0.7,141.38,141.35,16.968864]
["bitfinex","SOLUSD",1764250187465,7.77326322,141.38,141.35,16.968864]
["bitfinex","SOLUSD",1764250187659,37.98131921,141.41,141.36,0.66]
["bitfinex","SOLUSD",1764250187660,7.07241995,141.4,141.36,0.66]
["bitfinex","SOLUSD",1764250187967,7.07241995,141.4,141.36,4.0249717]
["bitfinex","SOLUSD",1764250187968,17.668864,141.4,141.36,4.0249717]
["bitfinex","SOLUSD",1764250188174,17.668864,141.4,141.37,0.66]
["bitfinex","SOLUSD",1764250188471,17.668864,141.4,141.36,4.0249717]
["bitfinex","SOLUSD",1764250188683,0.7,141.39,141.36,4.0249717]
["bitfinex","SOLUSD",1764250189552,0.7,141.39,141.36,11.09890769]
["bitfinex","SOLUSD",1764250189759,8.64486357,141.41,141.37,4.0249717]
["bitfinex","SOLUSD",1764250190063,0.7,141.4,141.37,4.0249717]
["bitfinex","SOLUSD",1764250190562,29.18605732,141.41,141.37,4.0249717]
["bitfinex","SOLUSD",1764250190744,29.88605732,141.41,141.37,0.66]
["bitfinex","SOLUSD",1764250191038,29.88605732,141.41,141.37,4.0249717]
["bitfinex","SOLUSD",1764250191238,7.77170993,141.41,141.37,11.09845355]
["bitfinex","SOLUSD",1764250191455,7.77170993,141.41,141.38,0.66]
["bitfinex","SOLUSD",1764250192570,7.77094505,141.43,141.38,82.1449717]
["bitfinex","SOLUSD",1764250192771,7.77094505,141.43,141.39,4.0249717]
["bitfinex","SOLUSD",1764250193072,7.07094505,141.43,141.39,4.0249717]
["bitfinex","SOLUSD",1764250193271,0.7,141.42,141.38,3.12]
["bitfinex","SOLUSD",1764250193471,3.3649717,141.41,141.36,82.1449717]
["bitfinex","SOLUSD",1764250193672,3.3649717,141.41,141.36,85.85398707]
["bitfinex","SOLUSD",1764250193877,0.7,141.4,141.37,0.66]
["bitfinex","SOLUSD",1764250195478,7.77217873,141.4,141.37,0.66]
["bitfinex","SOLUSD",1764250195775,0.7,141.41,141.37,11.09856445]
["bitfinex","SOLUSD",1764250196163,0.7,141.41,141.38,0.66]
["bitfinex","SOLUSD",1764250196363,0.7,141.41,141.37,11.09856445]
["bitfinex","SOLUSD",1764250196574,0.7,141.41,141.37,7.73359275]
["bitfinex","SOLUSD",1764250196759,0.7,141.41,141.37,11.09856445]
["bitfinex","SOLUSD",1764250197080,7.77209356,141.41,141.37,11.09856445]
["bitfinex","SOLUSD",1764250197455,0.7,141.4,141.37,4.0249717]
["bitfinex","SOLUSD",1764250197679,0.7,141.4,141.36,14.21910617]
["bitfinex","SOLUSD",1764250197877,0.7,141.4,141.37,0.66]
["bitfinex","SOLUSD",1764250198380,3.3649717,141.39,141.36,3.12]
["bitfinex","SOLUSD",1764250198554,3.3649717,141.39,141.35,16.308864]
["bitfinex","SOLUSD",1764250198752,0.7,141.38,141.35,16.308864]
["bitfinex","SOLUSD",1764250199177,7.77339753,141.38,141.35,16.308864]
["bitfinex","SOLUSD",1764250199380,11.13836923,141.38,141.34,3.12]
["bitfinex","SOLUSD",1764250199580,0.7,141.37,141.34,3.12]
["bitfinex","SOLUSD",1764250200256,0.7,141.37,141.34,3.78]
["bitfinex","SOLUSD",1764250200483,3.3649717,141.36,141.32,3.12]
["bitfinex","SOLUSD",1764250200775,3.3649717,141.36,141.32,3.78]
["bitfinex","SOLUSD",1764250200965,4.0649717,141.36,141.32,3.78]
["bitfinex","SOLUSD",1764250201161,7.7742814,141.36,141.32,10.85593132]
["bitfinex","SOLUSD",1764250201566,7.7742814,141.36,141.32,3.78]
["bitfinex","SOLUSD",1764250202085,0.7,141.36,141.33,0.66]
["bitfinex","SOLUSD",1764250202275,7.77420105,141.36,141.32,10.85610753]
["bitfinex","SOLUSD",1764250202452,7.77420105,141.36,141.32,14.22107923]
["bitfinex","SOLUSD",1764250203377,7.77420105,141.36,141.32,10.85610753]
["bitfinex","SOLUSD",1764250203577,7.77420105,141.36,141.32,3.78]
["bitfinex","SOLUSD",1764250204458,7.77420105,141.36,141.32,10.8561286]
["bitfinex","SOLUSD",1764250204654,26.7469833,141.38,141.33,4.0249717]
["bitfinex","SOLUSD",1764250204985,4.0649717,141.37,141.33,0.66]
["bitfinex","SOLUSD",1764250205360,27.37516524,141.38,141.34,3.3649717]
["bitfinex","SOLUSD",1764250205361,17.18201764,141.38,141.34,3.3649717]
["bitfinex","SOLUSD",1764250205564,0.7,141.4,141.36,3.3649717]
["bitfinex","SOLUSD",1764250205790,0.7,141.4,141.35,94.428864]
["bitfinex","SOLUSD",1764250205791,7.94511602,141.41,141.37,3.3649717]
["bitfinex","SOLUSD",1764250206088,8.64511602,141.41,141.37,3.3649717]
["bitfinex","SOLUSD",1764250206265,8.64511602,141.41,141.38,0.66]
["bitfinex","SOLUSD",1764250206466,0.7,141.4,141.36,4.0249717]
["bitfinex","SOLUSD",1764250206785,7.77222802,141.4,141.36,11.09878395]
["bitfinex","SOLUSD",1764250207089,11.13719972,141.4,141.35,29.86836628]
["bitfinex","SOLUSD",1764250207260,0.7,141.39,141.35,30.52836628]
["bitfinex","SOLUSD",1764250207760,0.7,141.39,141.34,7.07498301]
["bitfinex","SOLUSD",1764250207761,4.93812534,141.39,141.34,7.07498301]
["bitfinex","SOLUSD",1764250207981,3.3649717,141.38,141.33,82.73540242]
["bitfinex","SOLUSD",1764250208182,0.87315364,141.37,141.33,7.73540242]
["bitfinex","SOLUSD",1764250208390,4.93812534,141.37,141.32,29.86989455]
["bitfinex","SOLUSD",1764250208686,4.93812534,141.37,141.32,27.16492285]
["bitfinex","SOLUSD",1764250208889,11.13910865,141.36,141.32,3.12]
["bitfinex","SOLUSD",1764250209092,3.3649717,141.35,141.32,3.12]
["bitfinex","SOLUSD",1764250209267,4.0649717,141.35,141.31,7.07656118]
["bitfinex","SOLUSD",1764250209468,3.3649717,141.35,141.31,7.73656118]
["bitfinex","SOLUSD",1764250209680,0.7,141.34,141.31,7.73656118]
["bitfinex","SOLUSD",1764250210678,7.77522004,141.34,141.3,10.19705386]
["bitfinex","SOLUSD",1764250210878,0.7,141.34,141.3,10.90705386]
["bitfinex","SOLUSD",1764250211080,0.7,141.34,141.31,0.71]
["bitfinex","SOLUSD",1764250211800,7.77531641,141.34,141.3,10.90705386]
["bitfinex","SOLUSD",1764250214181,7.07531641,141.34,141.3,10.90705386]
["bitfinex","SOLUSD",1764250214382,0.71,141.33,141.3,10.90705386]
["bitfinex","SOLUSD",1764250214565,0.71,141.33,141.3,10.88705386]
["bitfinex","SOLUSD",1764250215601,0.71,141.33,141.29,21.25859552]
["bitfinex","SOLUSD",1764250215602,3.3649717,141.32,141.29,0.2]
["bitfinex","SOLUSD",1764250215972,6.4849717,141.33,141.29,0.2]
["bitfinex","SOLUSD",1764250216185,0.69,141.32,141.29,0.2]
["bitfinex","SOLUSD",1764250216900,0.69,141.32,141.29,0.89]
["bitfinex","SOLUSD",1764250217397,0.69,141.32,141.29,0.2]
["bitfinex","SOLUSD",1764250217998,7.76616122,141.32,141.29,0.2]
["bitfinex","SOLUSD",1764250219919,21.25323226,141.33,141.3,0.69]
["bitfinex","SOLUSD",1764250220100,0.69,141.33,141.3,4.0549717]
["bitfinex","SOLUSD",1764250221199,1.56315364,141.33,141.29,86.33250419]
["bitfinex","SOLUSD",1764250221394,0.69,141.33,141.29,86.33250419]
["bitfinex","SOLUSD",1764250222591,7.7657045,141.33,141.29,86.33250419]
["bitfinex","SOLUSD",1764250223093,0.69,141.33,141.3,0.69]
["bitfinex","SOLUSD",1764250223294,4.68315364,141.35,141.32,3.3649717]
["bitfinex","SOLUSD",1764250223503,0.69,141.35,141.32,3.3649717]
["bitfinex","SOLUSD",1764250223801,0.69,141.37,141.34,3.3649717]
["bitfinex","SOLUSD",1764250224004,21.24570659,141.38,141.33,78.81]
["bitfinex","SOLUSD",1764250224304,8.80994492,141.42,141.36,3.3649717]
["bitfinex","SOLUSD",1764250224305,7.76194404,141.41,141.36,3.3649717]
["bitfinex","SOLUSD",1764250224487,1.56315364,141.4,141.36,3.3649717]
["bitfinex","SOLUSD",1764250224687,1.56315364,141.4,141.36,0.69]
["bitfinex","SOLUSD",1764250224894,0.69,141.39,141.36,4.0549717]
["bitfinex","SOLUSD",1764250225497,7.94537173,141.4,141.36,11.1288254]
["bitfinex","SOLUSD",1764250225700,8.63501056,141.41,141.37,4.0549717]
["bitfinex","SOLUSD",1764250225891,0.69,141.4,141.37,4.0549717]
["bitfinex","SOLUSD",1764250226100,0.69,141.4,141.37,3.3649717]
["bitfinex","SOLUSD",1764250227103,7.76228504,141.4,141.37,3.3649717]
["bitfinex","SOLUSD",1764250227899,7.07228504,141.4,141.37,3.3649717]
["bitfinex","SOLUSD",1764250228078,7.76228504,141.4,141.37,3.3649717]
["bitfinex","SOLUSD",1764250229195,7.76228504,141.4,141.37,10.43860778]
["bitfinex","SOLUSD",1764250231710,24.7526245,141.4,141.35,75.0]
["bitfinex","SOLUSD",1764250231913,3.3649717,141.38,141.33,4.0549717]
["bitfinex","SOLUSD",1764250232082,0.87315364,141.37,141.33,4.0549717]
["bitfinex","SOLUSD",1764250232283,1.56315364,141.37,141.33,4.0549717]
["bitfinex","SOLUSD",1764250232807,1.56315364,141.37,141.33,11.13024792]
["bitfinex","SOLUSD",1764250234184,1.56315364,141.37,141.34,3.3649717]
["bitfinex","SOLUSD",1764250234940,0.87315364,141.37,141.34,3.3649717]
["bitfinex","SOLUSD",1764250235098,1.56315364,141.37,141.34,3.3649717]
["bitfinex","SOLUSD",1764250235291,0.69,141.36,141.34,3.3649717]
["bitfinex","SOLUSD",1764250235489,8.63682516,141.37,141.34,10.440052]
["bitfinex","SOLUSD",1764250236514,0.69,141.36,141.34,10.440052]
["bitfinex","SOLUSD",1764250236702,7.94682516,141.37,141.34,10.440052]
["bitfinex","SOLUSD",1764250237010,8.63682516,141.37,141.34,7.0750803]
["bitfinex","SOLUSD",1764250237710,8.63682516,141.37,141.34,10.440052]
["bitfinex","SOLUSD",1764250239017,8.63682516,141.37,141.34,7.0750803]
["bitfinex","SOLUSD",1764250239214,0.69,141.36,141.33,3.3649717]
["bitfinex","SOLUSD",1764250239695,0.69,141.36,141.33,10.44059618]
["bitfinex","SOLUSD",1764250240101,0.69,141.36,141.33,11.14059618]
["bitfinex","SOLUSD",1764250241423,0.69,141.36,141.33,10.44059618]
["bitfinex","SOLUSD",1764250241632,0.69,141.36,141.33,11.14059618]
["bitfinex","SOLUSD",1764250242600,0.69,141.36,141.33,9.92976263]
["bitfinex","SOLUSD",1764250243498,0.69,141.36,141.33,7.77562448]
["bitfinex","SOLUSD",1764250244028,7.76426452,141.36,141.33,7.77562448]
["bitfinex","SOLUSD",1764250244620,7.76426452,141.36,141.33,7.07562448]
["bitfinex","SOLUSD",1764250245001,7.76426452,141.36,141.33,7.77562448]
["bitfinex","SOLUSD",1764250245930,0.72,141.35,141.32,3.12]
["bitfinex","SOLUSD",1764250246225,2.87413815,141.35,141.3,75.0]
["bitfinex","SOLUSD",1764250246431,2.15413815,141.34,141.3,75.7]
["bitfinex","SOLUSD",1764250246640,0.72,141.34,141.3,75.7]
["bitfinex","SOLUSD",1764250247434,7.79544759,141.34,141.3,82.77711925]
["bitfinex","SOLUSD",1764250248104,7.79544759,141.34,141.31,0.7]
["bitfinex","SOLUSD",1764250248328,7.07544759,141.34,141.31,0.7]
["bitfinex","SOLUSD",1764250249441,0.87315364,141.39,141.33,77.15413815]
["bitfinex","SOLUSD",1764250249606,0.72,141.39,141.36,2.15413815]
["bitfinex","SOLUSD",1764250250007,0.72,141.41,141.37,0.7]
["bitfinex","SOLUSD",1764250250228,0.72,141.41,141.37,77.85413815]
["bitfinex","SOLUSD",1764250250533,7.79171388,141.41,141.38,2.15413815]
["bitfinex","SOLUSD",1764250250729,0.72,141.41,141.38,2.15413815]
["bitfinex","SOLUSD",1764250250912,0.72,141.43,141.39,2.85413815]
["bitfinex","SOLUSD",1764250251122,7.79065092,141.43,141.39,2.85413815]
["bitfinex","SOLUSD",1764250251317,0.72,141.43,141.39,84.22663023]
["bitfinex","SOLUSD",1764250251514,8.66350625,141.44,141.4,2.85413815]
["bitfinex","SOLUSD",1764250251706,8.66350625,141.44,141.4,5.97413815]
["bitfinex","SOLUSD",1764250251913,1.59315364,141.44,141.4,5.97413815]
["bitfinex","SOLUSD",1764250252234,8.66330119,141.44,141.4,5.97413815]
["bitfinex","SOLUSD",1764250252612,0.72,141.44,141.41,2.85413815]
["bitfinex","SOLUSD",1764250252813,0.72,141.46,141.42,2.85413815]
["bitfinex","SOLUSD",1764250253110,0.72,141.46,141.43,2.85413815]
["bitfinex","SOLUSD",1764250253431,0.87315364,141.47,141.43,84.92459353]
["bitfinex","SOLUSD",1764250253432,0.72,141.47,141.43,84.92459353]
["bitfinex","SOLUSD",1764250253629,3.74729179,141.49,141.44,2.85413815]
["bitfinex","SOLUSD",1764250253803,1.59315364,141.49,141.45,2.15413815]
["bitfinex","SOLUSD",1764250254128,1.59315364,141.49,141.45,2.85413815]
["bitfinex","SOLUSD",1764250254332,18.00201764,141.5,141.46,5.97413815]
["bitfinex","SOLUSD",1764250254717,25.06921963,141.5,141.46,5.97413815]
["bitfinex","SOLUSD",1764250255119,0.72,141.49,141.46,5.97413815]
["bitfinex","SOLUSD",1764250255534,0.72,141.49,141.46,3.12]
["bitfinex","SOLUSD",1764250255844,8.6611452,141.49,141.44,2.85413815]
["bitfinex","SOLUSD",1764250256044,0.72,141.49,141.45,2.15413815]
["bitfinex","SOLUSD",1764250256204,0.72,141.49,141.45,0.7]
["bitfinex","SOLUSD",1764250256946,2.87413815,141.49,141.43,78.82]
["bitfinex","SOLUSD",1764250257137,2.87413815,141.49,141.44,0.7]
["bitfinex","SOLUSD",1764250257468,7.78788543,141.49,141.44,7.76979521]
["bitfinex","SOLUSD",1764250257604,24.34922204,141.5,141.45,77.15413815]
["bitfinex","SOLUSD",1764250257930,25.06922204,141.5,141.46,2.15413815]
["bitfinex","SOLUSD",1764250258122,25.06922204,141.5,141.46,2.85413815]
["bitfinex","SOLUSD",1764250258640,0.82,141.5,141.47,2.15413815]
["bitfinex","SOLUSD",1764250258942,0.82,141.5,141.47,2.85413815]
["bitfinex","SOLUSD",1764250259743,7.88723211,141.5,141.46,5.27413815]
["bitfinex","SOLUSD",1764250259945,8.76038575,141.5,141.46,5.97413815]
["bitfinex","SOLUSD",1764250260112,8.04038575,141.5,141.46,5.97413815]
["bitfinex","SOLUSD",1764250260317,0.72,141.49,141.46,5.97413815]
["bitfinex","SOLUSD",1764250260812,2.15413815,141.47,141.4,82.77211176]
["bitfinex","SOLUSD",1764250261045,2.15413815,141.45,141.41,3.12]
["bitfinex","SOLUSD",1764250261253,18.20201764,141.46,141.41,3.12]
["bitfinex","SOLUSD",1764250261454,0.72,141.45,141.41,12.34572566]
["bitfinex","SOLUSD",1764250261827,0.87315364,141.46,141.42,2.85413815]
["bitfinex","SOLUSD",1764250262023,2.87413815,141.45,141.4,2.15413815]
["bitfinex","SOLUSD",1764250262256,3.02729179,141.44,141.39,88.04641022]
["bitfinex","SOLUSD",1764250262467,1.59315364,141.44,141.39,88.04641022]
["bitfinex","SOLUSD",1764250262651,3.74729179,141.44,141.4,0.7]
["bitfinex","SOLUSD",1764250263122,0.87315364,141.45,141.42,2.15413815]
["bitfinex","SOLUSD",1764250263322,1.59315364,141.45,141.41,9.92567525]
["bitfinex","SOLUSD",1764250263528,8.66187493,141.47,141.43,2.15413815]
["bitfinex","SOLUSD",1764250263746,8.66187493,141.47,141.42,3.82]
["bitfinex","SOLUSD",1764250263953,8.66187493,141.47,141.43,2.85413815]
["bitfinex","SOLUSD",1764250264852,0.72,141.46,141.43,2.85413815]
["bitfinex","SOLUSD",1764250265626,3.12,141.45,141.37,0.7]
["bitfinex","SOLUSD",1764250265853,16.308864,141.44,141.35,75.0]
["bitfinex","SOLUSD",1764250266035,2.15413815,141.41,141.36,5.27413815]
["bitfinex","SOLUSD",1764250266346,5.27413815,141.42,141.36,3.82]
["bitfinex","SOLUSD",1764250266550,2.15413815,141.4,141.36,3.12]
["bitfinex","SOLUSD",1764250266751,9.22670821,141.4,141.36,3.12]
["bitfinex","SOLUSD",1764250267047,0.72,141.4,141.36,5.97413815]
["bitfinex","SOLUSD",1764250267550,0.72,141.4,141.36,13.04820185]
["bitfinex","SOLUSD",1764250267728,2.87413815,141.4,141.36,10.8940637]
["bitfinex","SOLUSD",1764250268124,2.87413815,141.4,141.36,3.12]
["bitfinex","SOLUSD",1764250268125,0.72,141.39,141.36,3.12]
["bitfinex","SOLUSD",1764250268337,0.72,141.39,141.36,10.19401472]
["bitfinex","SOLUSD",1764250268639,0.72,141.39,141.36,10.89401472]
["bitfinex","SOLUSD",1764250269252,9.94610622,141.41,141.36,13.04815287]
["bitfinex","SOLUSD",1764250269441,0.72,141.4,141.36,13.04815287]
["bitfinex","SOLUSD",1764250269843,0.72,141.4,141.36,5.97413815]
["bitfinex","SOLUSD",1764250270247,0.72,141.4,141.36,12.34823166]
["bitfinex","SOLUSD",1764250270555,2.87413815,141.43,141.38,2.15413815]
["bitfinex","SOLUSD",1764250270757,9.94519063,141.43,141.38,2.15413815]
["bitfinex","SOLUSD",1764250270957,0.72,141.42,141.38,2.86413815]
["bitfinex","SOLUSD",1764250271137,2.87413815,141.42,141.38,2.86413815]
["bitfinex","SOLUSD",1764250271556,0.72,141.41,141.37,2.15413815]
["bitfinex","SOLUSD",1764250271760,2.15413815,141.4,141.36,3.12]
["bitfinex","SOLUSD",1764250271968,2.15413815,141.39,141.34,22.29300215]
["bitfinex","SOLUSD",1764250272335,2.15413815,141.39,141.35,0.71]
["bitfinex","SOLUSD",1764250272336,2.87413815,141.39,141.35,0.71]
["bitfinex","SOLUSD",1764250272536,0.72,141.38,141.34,29.36805245]
["bitfinex","SOLUSD",1764250272740,2.15413815,141.37,141.32,0.71]
["bitfinex","SOLUSD",1764250272936,2.15413815,141.36,141.31,108.19267634]
["bitfinex","SOLUSD",1764250273445,0.72,141.35,141.31,108.19267634]
["bitfinex","SOLUSD",1764250273954,0.72,141.35,141.31,88.06061108]
["bitfinex","SOLUSD",1764250274462,9.22842654,141.36,141.32,0.71]
["bitfinex","SOLUSD",1764250274652,12.92429689,141.36,141.32,0.71]
["bitfinex","SOLUSD",1764250274854,12.20429689,141.36,141.32,0.71]
["bitfinex","SOLUSD",1764250275053,7.79428839,141.36,141.32,7.78586422]
["bitfinex","SOLUSD",1764250275361,0.72,141.36,141.32,12.91587272]
["bitfinex","SOLUSD",1764250275731,12.9241977,141.36,141.31,3.12]
["bitfinex","SOLUSD",1764250275935,12.9241977,141.36,141.29,0.2]
["bitfinex","SOLUSD",1764250275936,5.1300085,141.33,141.29,0.2]
["bitfinex","SOLUSD",1764250276152,0.72,141.35,141.31,5.1300085]
["bitfinex","SOLUSD",1764250276353,0.72,141.35,141.32,0.71]
["bitfinex","SOLUSD",1764250276545,0.72,141.35,141.31,5.8400085]
["bitfinex","SOLUSD",1764250277158,0.72,141.35,141.31,12.91624634]
["bitfinex","SOLUSD",1764250277356,0.72,141.35,141.31,12.20624634]
["bitfinex","SOLUSD",1764250277559,12.2041977,141.36,141.32,0.71]
["bitfinex","SOLUSD",1764250277870,0.72,141.35,141.32,0.71]
["bitfinex","SOLUSD",1764250278249,0.72,141.35,141.31,7.07623784]
["bitfinex","SOLUSD",1764250278452,5.8500085,141.35,141.31,7.07623784]
["bitfinex","SOLUSD",1764250278664,5.1300085,141.33,141.3,3.12]
["bitfinex","SOLUSD",1764250278980,5.1300085,141.33,141.29,0.2]
["bitfinex","SOLUSD",1764250279171,5.1300085,141.34,141.3,0.71]
["bitfinex","SOLUSD",1764250279337,5.8500085,141.35,141.3,80.8400085]
["bitfinex","SOLUSD",1764250279541,0.72,141.35,141.31,8.9600085]
["bitfinex","SOLUSD",1764250280369,5.1300085,141.34,141.31,3.12]
["bitfinex","SOLUSD",1764250280774,5.8500085,141.34,141.31,3.12]
["bitfinex","SOLUSD",1764250280954,0.72,141.34,141.31,3.12]
["bitfinex","SOLUSD",1764250281156,0.72,141.34,141.31,10.19652845]
["bitfinex","SOLUSD",1764250282175,0.72,141.34,141.31,3.12]
["bitfinex","SOLUSD",1764250282379,7.79513854,141.34,141.3,12.91678288]
["bitfinex","SOLUSD",1764250282548,12.92514704,141.34,141.29,15.52753455]
["bitfinex","SOLUSD",1764250282740,12.92514704,141.34,141.29,3.32]
["bitfinex","SOLUSD",1764250282741,5.8200085,141.33,141.29,3.32]
["bitfinex","SOLUSD",1764250283170,5.8200085,141.33,141.29,4.02]
["bitfinex","SOLUSD",1764250283360,7.07613925,141.32,141.29,4.02]
["bitfinex","SOLUSD",1764250284070,12.20614775,141.32,141.29,0.2]
["bitfinex","SOLUSD",1764250284267,5.8200085,141.31,141.29,0.2]
["bitfinex","SOLUSD",1764250284572,5.1300085,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764250284748,5.8200085,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764250285252,12.89714933,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764250285552,0.69,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764250285752,5.8200085,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764250286168,12.89714933,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764250286749,7.76714083,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764250287065,5.8200085,141.31,141.29,0.2]
["bitfinex","SOLUSD",1764250287449,0.69,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764250287654,5.8200085,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764250288671,12.89677301,141.31,141.29,0.2]
["bitfinex","SOLUSD",1764250288968,0.69,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764250289175,5.8200085,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764250289389,12.89714933,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764250290548,21.70709425,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764250290754,16.308864,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764250290956,24.5588725,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764250291175,25.2488725,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764250291449,32.32751623,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764250292184,41.13746115,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764250293368,29.20751623,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764250293576,32.32751623,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764250294461,41.13746115,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764250294870,41.13746115,141.27,141.25,0.2]
["bitfinex","SOLUSD",1764250295078,14.62995342,141.26,141.25,1e-08]
["bitfinex","SOLUSD",1764250295278,8.80994492,141.26,141.24,1e-08]
["bitfinex","SOLUSD",1764250295481,11.47607221,141.29,141.25,0.7]
["bitfinex","SOLUSD",1764250295786,5.1300085,141.27,141.24,1e-08]
["bitfinex","SOLUSD",1764250295972,6.00316214,141.27,141.24,1e-08]
["bitfinex","SOLUSD",1764250296172,0.87315364,141.27,141.24,0.70000001]
["bitfinex","SOLUSD",1764250296562,1.56315364,141.27,141.24,0.70000001]
["bitfinex","SOLUSD",1764250296764,5.8200085,141.26,141.24,1e-08]
["bitfinex","SOLUSD",1764250296964,0.69,141.26,141.24,1e-08]
["bitfinex","SOLUSD",1764250297783,5.8200085,141.26,141.24,1e-08]
["bitfinex","SOLUSD",1764250297973,12.89929656,141.26,141.24,1e-08]
["bitfinex","SOLUSD",1764250298180,5.1300085,141.25,141.24,1e-08]
["bitfinex","SOLUSD",1764250298373,0.69,141.25,141.24,1e-08]
["bitfinex","SOLUSD",1764250298573,5.8200085,141.25,141.24,1e-08]
["bitfinex","SOLUSD",1764250299083,6.69316214,141.25,141.24,1e-08]
["bitfinex","SOLUSD",1764250299882,13.77280815,141.25,141.24,1e-08]
["bitfinex","SOLUSD",1764250301381,16.89280815,141.25,141.24,1e-08]
["bitfinex","SOLUSD",1764250302389,25.70275307,141.25,141.24,1e-08]
["bitfinex","SOLUSD",1764250304691,29.52626533,141.25,141.24,1e-08]
["bitfinex","SOLUSD",1764250305883,32.36244074,141.25,141.24,1e-08]
["bitfinex","SOLUSD",1764250306089,32.36244074,141.25,141.23,0.2]
["bitfinex","SOLUSD",1764250306090,32.36244074,141.25,141.23,1e-08]
["bitfinex","SOLUSD",1764250306264,9.96352076,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764250306461,9.96352076,141.24,141.21,1e-08]
["bitfinex","SOLUSD",1764250306462,25.11880892,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764250306666,25.11880892,141.22,141.2,1e-08]
["bitfinex","SOLUSD",1764250306667,38.06548332,141.22,141.2,1e-08]
["bitfinex","SOLUSD",1764250306864,9.66352076,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1764250307772,15.62050079,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1764250307967,24.57402155,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1764250308265,22.70215223,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1764250309685,25.82880892,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250309876,38.77548332,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250310491,45.85763629,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250310787,37.04769137,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250310967,33.92769137,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250311174,37.04769137,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250311590,20.73882737,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250313493,33.92769137,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250313707,33.21769137,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250314012,20.02882737,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250314167,36.33769137,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250314568,7.95496877,141.21,141.19,0.68000001]
["bitfinex","SOLUSD",1764250314785,3.12,141.2,141.19,0.68000001]
["bitfinex","SOLUSD",1764250315608,12.07352076,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250315972,8.95352076,141.2,141.19,0.68000001]
["bitfinex","SOLUSD",1764250316169,3.12,141.2,141.19,0.68000001]
["bitfinex","SOLUSD",1764250316477,3.12,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250316478,12.78352076,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250316676,19.86567373,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250317192,19.15567373,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250317376,12.07352076,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250318608,19.15567373,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250321295,3.12,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250321498,12.78352076,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250322071,12.07352076,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250322391,3.12,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250322696,12.07352076,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250323092,19.15567373,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250324484,19.86567373,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250324889,28.67561865,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250325092,37.62913941,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250327177,34.50913941,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250327400,28.67561865,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250328112,25.55561865,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250328311,28.67561865,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250329108,37.62913941,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250330198,34.50913941,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250330497,37.62913941,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250331015,28.67561865,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250331404,19.15567373,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250331706,19.15567373,141.2,141.19,0.70000001]
["bitfinex","SOLUSD",1764250334530,26.1355384,141.21,141.19,0.70000001]
["bitfinex","SOLUSD",1764250334691,29.2555384,141.21,141.19,0.70000001]
["bitfinex","SOLUSD",1764250335010,36.33728895,141.21,141.19,0.70000001]
["bitfinex","SOLUSD",1764250335237,8.95352076,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250335397,12.07352076,141.2,141.19,0.70000001]
["bitfinex","SOLUSD",1764250335596,3.12,141.2,141.19,0.70000001]
["bitfinex","SOLUSD",1764250336223,12.07352076,141.2,141.19,0.70000001]
["bitfinex","SOLUSD",1764250336716,12.07352076,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250336717,19.15567373,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764250336906,19.15567373,141.2,141.19,0.70000001]
["bitfinex","SOLUSD",1764250337422,19.15567373,141.2,141.16,7.28395166]
["bitfinex","SOLUSD",1764250337626,8.95352076,141.19,141.16,7.28395166]
["bitfinex","SOLUSD",1764250338712,19.15567373,141.2,141.16,7.28395166]
["bitfinex","SOLUSD",1764250339524,8.95352076,141.19,141.17,0.61]
["bitfinex","SOLUSD",1764250339924,9.8266744,141.19,141.17,0.61]
["bitfinex","SOLUSD",1764250340125,12.07352076,141.18,141.16,0.2]
["bitfinex","SOLUSD",1764250340297,8.95352076,141.17,141.16,0.2]
["bitfinex","SOLUSD",1764250340802,12.07352076,141.18,141.16,0.2]
["bitfinex","SOLUSD",1764250341203,12.07352076,141.18,141.16,0.81]
["bitfinex","SOLUSD",1764250342408,12.07352076,141.18,141.16,0.31]
["bitfinex","SOLUSD",1764250342701,9.8266744,141.17,141.14,0.2]
["bitfinex","SOLUSD",1764250343120,9.8266744,141.17,141.14,7.28506705]
["bitfinex","SOLUSD",1764250344041,7.95686134,141.17,141.14,7.28506705]
["bitfinex","SOLUSD",1764250344204,12.07352076,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764250344630,9.8266744,141.17,141.14,0.51]
["bitfinex","SOLUSD",1764250344842,20.03042744,141.17,141.14,0.51]
["bitfinex","SOLUSD",1764250345730,19.1572738,141.17,141.14,0.51]
["bitfinex","SOLUSD",1764250346756,8.95352076,141.19,141.15,0.31]
["bitfinex","SOLUSD",1764250346908,3.99315364,141.21,141.15,9.26352076]
["bitfinex","SOLUSD",1764250347108,12.9466744,141.21,141.15,9.26352076]
["bitfinex","SOLUSD",1764250347418,12.9466744,141.21,141.16,0.31]
["bitfinex","SOLUSD",1764250347926,13.6666744,141.21,141.16,0.31]
["bitfinex","SOLUSD",1764250348138,12.9466744,141.21,141.16,9.26352076]
["bitfinex","SOLUSD",1764250348640,3.37393257,141.2,141.17,0.31]
["bitfinex","SOLUSD",1764250349130,10.45643978,141.2,141.15,3.68393257]
["bitfinex","SOLUSD",1764250349306,11.17643978,141.2,141.16,0.31]
["bitfinex","SOLUSD",1764250349507,10.45643978,141.2,141.16,0.31]
["bitfinex","SOLUSD",1764250349707,3.37393257,141.2,141.16,0.31]
["bitfinex","SOLUSD",1764250349912,10.45618333,141.2,141.16,0.31]
["bitfinex","SOLUSD",1764250350135,3.37393257,141.2,141.16,0.31]
["bitfinex","SOLUSD",1764250350325,10.45616585,141.2,141.16,0.31]
["bitfinex","SOLUSD",1764250350736,13.57616585,141.2,141.16,0.31]
["bitfinex","SOLUSD",1764250351135,6.49393257,141.2,141.16,7.39383475]
["bitfinex","SOLUSD",1764250351439,0.87315364,141.19,141.16,0.31]
["bitfinex","SOLUSD",1764250352317,15.16925102,141.2,141.16,0.31]
["bitfinex","SOLUSD",1764250353218,15.16925102,141.2,141.16,7.39409944]
["bitfinex","SOLUSD",1764250353542,10.20216481,141.2,141.16,10.76803201]
["bitfinex","SOLUSD",1764250353745,3.12,141.2,141.17,0.31]
["bitfinex","SOLUSD",1764250354230,10.20219995,141.2,141.17,0.31]
["bitfinex","SOLUSD",1764250354843,17.18201764,141.21,141.17,0.31]
["bitfinex","SOLUSD",1764250355142,19.428864,141.21,141.17,7.39349277]
["bitfinex","SOLUSD",1764250355521,22.80279657,141.21,141.17,7.39349277]
["bitfinex","SOLUSD",1764250355725,29.88465001,141.21,141.17,7.39349277]
["bitfinex","SOLUSD",1764250357547,26.76465001,141.21,141.17,7.39349277]
["bitfinex","SOLUSD",1764250357715,29.88465001,141.21,141.17,7.39349277]
["bitfinex","SOLUSD",1764250357919,3.37393257,141.2,141.17,0.31]
["bitfinex","SOLUSD",1764250358142,3.37393257,141.19,141.15,7.08443802]
["bitfinex","SOLUSD",1764250358349,4.09393257,141.19,141.15,7.39443802]
["bitfinex","SOLUSD",1764250359138,8.08708621,141.18,141.14,0.2]
["bitfinex","SOLUSD",1764250359330,3.37393257,141.17,141.14,0.2]
["bitfinex","SOLUSD",1764250359523,4.09393257,141.17,141.14,0.2]
["bitfinex","SOLUSD",1764250360133,7.08415981,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764250360335,10.45809238,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764250360650,11.12809238,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764250361553,10.45809238,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764250361730,7.08415981,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764250363436,11.12809238,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764250364245,7.75415981,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764250366333,9.91476781,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764250366534,7.7546617,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764250366750,0.87315364,141.18,141.14,0.51]
["bitfinex","SOLUSD",1764250367052,5.950608,141.17,141.14,0.2]
["bitfinex","SOLUSD",1764250367748,2.830608,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764250369457,9.91522114,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764250369755,10.78837478,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764250370832,9.91522114,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764250371561,2.830608,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764250372054,3.70376164,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764250373855,10.78842334,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764250374357,19.59836826,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764250375256,19.59836826,141.15,141.09,0.2]
["bitfinex","SOLUSD",1764250375257,8.80994492,141.14,141.09,0.2]
["bitfinex","SOLUSD",1764250375464,2.160608,141.1,141.09,0.2]
["bitfinex","SOLUSD",1764250375656,5.280608,141.1,141.09,0.2]
["bitfinex","SOLUSD",1764250375963,13.03778021,141.1,141.09,0.2]
["bitfinex","SOLUSD",1764250381370,47.06457475,141.1,141.04,0.2]
["bitfinex","SOLUSD",1764250381571,2.160608,141.05,141.04,0.2]
["bitfinex","SOLUSD",1764250382577,5.950608,141.06,141.04,0.2]
["bitfinex","SOLUSD",1764250383267,13.03991549,141.06,141.04,0.2]
["bitfinex","SOLUSD",1764250383970,3.12,141.06,141.04,0.71]
["bitfinex","SOLUSD",1764250384170,12.36929922,141.07,141.04,0.71]
["bitfinex","SOLUSD",1764250384371,7.96096515,141.09,141.05,0.51]
["bitfinex","SOLUSD",1764250384567,5.280608,141.08,141.05,0.51]
["bitfinex","SOLUSD",1764250384874,2.160608,141.08,141.05,0.51]
["bitfinex","SOLUSD",1764250385175,2.830608,141.08,141.05,0.51]
["bitfinex","SOLUSD",1764250385372,9.91917312,141.08,141.05,0.51]
["bitfinex","SOLUSD",1764250385568,9.91917312,141.08,141.04,7.29003493]
["bitfinex","SOLUSD",1764250385879,2.160608,141.08,141.04,0.2]
["bitfinex","SOLUSD",1764250386087,5.950608,141.08,141.04,0.71]
["bitfinex","SOLUSD",1764250386258,13.03879143,141.08,141.04,7.8001817]
["bitfinex","SOLUSD",1764250386660,13.03879143,141.08,141.04,0.71]
["bitfinex","SOLUSD",1764250388281,9.24879143,141.08,141.05,0.51]
["bitfinex","SOLUSD",1764250388582,0.87315364,141.09,141.05,2.670608]
["bitfinex","SOLUSD",1764250388757,5.280608,141.1,141.06,0.51]
["bitfinex","SOLUSD",1764250389079,2.160608,141.08,141.05,0.51]
["bitfinex","SOLUSD",1764250389970,9.24885261,141.08,141.05,0.51]
["bitfinex","SOLUSD",1764250390557,0.87315364,141.07,141.04,0.2]
["bitfinex","SOLUSD",1764250390863,3.72376164,141.07,141.04,0.2]
["bitfinex","SOLUSD",1764250391658,10.81256817,141.07,141.04,0.2]
["bitfinex","SOLUSD",1764250394265,2.160608,141.05,141.04,0.2]
["bitfinex","SOLUSD",1764250394661,1.17315364,141.07,141.04,0.71]
["bitfinex","SOLUSD",1764250394970,24.08681698,141.09,141.05,0.51]
["bitfinex","SOLUSD",1764250395178,27.12057862,141.09,141.05,0.51]
["bitfinex","SOLUSD",1764250395383,24.26997062,141.09,141.05,9.76008429]
["bitfinex","SOLUSD",1764250395708,16.308864,141.09,141.05,7.59947629]
["bitfinex","SOLUSD",1764250395992,10.1205511,141.11,141.06,2.670608]
["bitfinex","SOLUSD",1764250396276,10.8105511,141.11,141.06,2.670608]
["bitfinex","SOLUSD",1764250396577,10.8105511,141.11,141.07,0.51]
["bitfinex","SOLUSD",1764250396974,7.08678946,141.11,141.07,9.75910019]
["bitfinex","SOLUSD",1764250397358,7.08678946,141.11,141.06,2.160608]
["bitfinex","SOLUSD",1764250397568,7.08678946,141.11,141.08,0.51]
["bitfinex","SOLUSD",1764250398183,7.77678946,141.11,141.08,0.51]
["bitfinex","SOLUSD",1764250398556,7.08678946,141.11,141.08,0.51]
["bitfinex","SOLUSD",1764250398879,9.24739746,141.11,141.08,0.51]
["bitfinex","SOLUSD",1764250400686,7.08678946,141.11,141.08,0.51]
["bitfinex","SOLUSD",1764250400883,11.07947105,141.12,141.08,7.59815932]
["bitfinex","SOLUSD",1764250401061,13.24007905,141.12,141.08,7.59815932]
["bitfinex","SOLUSD",1764250401262,2.850608,141.11,141.07,82.08846402]
["bitfinex","SOLUSD",1764250401685,2.850608,141.11,141.08,0.51]
["bitfinex","SOLUSD",1764250402484,2.160608,141.09,141.04,0.2]
["bitfinex","SOLUSD",1764250402666,2.160608,141.06,141.04,0.2]
["bitfinex","SOLUSD",1764250403057,9.24935184,141.07,141.04,0.2]
["bitfinex","SOLUSD",1764250403884,2.160608,141.06,141.04,0.2]
["bitfinex","SOLUSD",1764250404063,2.850608,141.06,141.04,0.2]
["bitfinex","SOLUSD",1764250404887,2.160608,141.06,141.04,0.2]
["bitfinex","SOLUSD",1764250405589,2.850608,141.05,141.04,0.2]
["bitfinex","SOLUSD",1764250406488,2.160608,141.05,141.04,0.2]
["bitfinex","SOLUSD",1764250409087,13.05988552,141.06,141.04,0.2]
["bitfinex","SOLUSD",1764250409986,2.850608,141.05,141.04,0.2]
["bitfinex","SOLUSD",1764250410992,16.308864,141.07,141.04,7.80014859]
["bitfinex","SOLUSD",1764250411677,20.03262564,141.08,141.04,7.80014859]
["bitfinex","SOLUSD",1764250411988,0.69,141.07,141.04,7.80014859]
["bitfinex","SOLUSD",1764250412176,0.69,141.07,141.04,0.2]
["bitfinex","SOLUSD",1764250413195,7.77902352,141.07,141.04,0.71]
["bitfinex","SOLUSD",1764250413488,0.69,141.07,141.04,0.71]
["bitfinex","SOLUSD",1764250414592,7.77883585,141.07,141.04,0.71]
["bitfinex","SOLUSD",1764250415114,7.77883585,141.07,141.04,0.2]
["bitfinex","SOLUSD",1764250415995,10.12203175,141.08,141.04,0.2]
["bitfinex","SOLUSD",1764250416198,10.12203175,141.08,141.04,7.80013453]
["bitfinex","SOLUSD",1764250416491,10.81203175,141.08,141.04,7.80013453]
["bitfinex","SOLUSD",1764250416695,8.65142375,141.08,141.04,7.80013453]
["bitfinex","SOLUSD",1764250416872,7.77827011,141.08,141.04,7.80013453]
["bitfinex","SOLUSD",1764250417069,7.08827011,141.08,141.05,0.51]
["bitfinex","SOLUSD",1764250417672,7.77827011,141.08,141.05,0.51]
["bitfinex","SOLUSD",1764250418495,0.69,141.08,141.04,0.71]
["bitfinex","SOLUSD",1764250418702,0.69,141.07,141.04,0.71]
["bitfinex","SOLUSD",1764250418876,0.69,141.07,141.04,0.2]
["bitfinex","SOLUSD",1764250419078,3.72376164,141.07,141.04,0.2]
["bitfinex","SOLUSD",1764250419281,9.25028044,141.06,141.04,0.2]
["bitfinex","SOLUSD",1764250419599,9.94028044,141.06,141.04,0.2]
["bitfinex","SOLUSD",1764250419805,7.77967244,141.06,141.04,0.2]
["bitfinex","SOLUSD",1764250420396,7.55993944,141.06,141.04,0.2]
["bitfinex","SOLUSD",1764250420592,10.67993944,141.06,141.04,0.2]
["bitfinex","SOLUSD",1764250420793,11.93081444,141.06,141.02,7.6010987]
["bitfinex","SOLUSD",1764250421097,12.62081444,141.06,141.02,7.4010987]
["bitfinex","SOLUSD",1764250421289,12.40105044,141.06,141.02,7.4010987]
["bitfinex","SOLUSD",1764250421601,0.470236,141.05,141.0,81.12]
["bitfinex","SOLUSD",1764250421906,2.630844,141.05,141.0,81.25]
["bitfinex","SOLUSD",1764250422103,2.630844,141.05,141.01,0.33]
["bitfinex","SOLUSD",1764250422300,1.940844,141.05,141.0,80.92]
["bitfinex","SOLUSD",1764250422630,3.99315364,141.07,141.01,2.490608]
["bitfinex","SOLUSD",1764250422800,13.24251151,141.07,141.01,2.490608]
["bitfinex","SOLUSD",1764250422988,2.160608,141.06,141.01,0.33]
["bitfinex","SOLUSD",1764250423304,28.80360195,141.07,141.0,2.6]
["bitfinex","SOLUSD",1764250423488,2.160608,141.02,141.0,2.6]
["bitfinex","SOLUSD",1764250423996,2.850608,141.02,141.0,2.6]
["bitfinex","SOLUSD",1764250424599,0.69,141.02,141.0,2.6]
["bitfinex","SOLUSD",1764250424777,7.19309845,141.02,141.0,2.6]
["bitfinex","SOLUSD",1764250425476,7.78169562,141.01,141.0,2.6]
["bitfinex","SOLUSD",1764250426702,7.56186962,141.01,141.0,2.4]
["bitfinex","SOLUSD",1764250427206,7.34204362,141.01,141.0,2.2]
["bitfinex","SOLUSD",1764250427404,7.12220162,141.01,141.0,2.2]
["bitfinex","SOLUSD",1764250427614,0.69,141.01,141.0,2.0]
["bitfinex","SOLUSD",1764250427905,0.69,141.01,141.0,1.8]
["bitfinex","SOLUSD",1764250428608,0.69,141.01,141.0,1.6]
["bitfinex","SOLUSD",1764250428981,0.69,141.01,141.0,1.4]
["bitfinex","SOLUSD",1764250429614,0.577097,141.01,141.0,1.4]
["bitfinex","SOLUSD",1764250430275,13.59443799,141.02,141.0,1.4]
["bitfinex","SOLUSD",1764250430794,10.47443799,141.02,141.0,1.4]
["bitfinex","SOLUSD",1764250431107,13.42508399,141.02,141.0,1.4]
["bitfinex","SOLUSD",1764250431713,7.78169562,141.01,141.0,1.2]
["bitfinex","SOLUSD",1764250432722,11.16479407,141.01,141.0,1.163059]
["bitfinex","SOLUSD",1764250433505,10.97162907,141.01,141.0,1.163059]
["bitfinex","SOLUSD",1764250433884,3.38309845,141.01,141.0,0.963059]
["bitfinex","SOLUSD",1764250434084,13.59449171,141.02,141.0,0.963059]
["bitfinex","SOLUSD",1764250434695,13.42515771,141.02,141.0,0.783059]
["bitfinex","SOLUSD",1764250434889,13.42515771,141.02,141.0,0.763059]
["bitfinex","SOLUSD",1764250435233,4.25625209,141.01,141.0,0.763059]
["bitfinex","SOLUSD",1764250435529,4.07309845,141.01,141.0,0.763059]
["bitfinex","SOLUSD",1764250435983,11.16479407,141.01,141.0,0.763059]
["bitfinex","SOLUSD",1764250436382,7.78169562,141.01,141.0,0.763059]
["bitfinex","SOLUSD",1764250436606,11.16479407,141.01,141.0,0.721014]
["bitfinex","SOLUSD",1764250437006,3.87993345,141.01,141.0,0.721014]
["bitfinex","SOLUSD",1764250437408,3.38309845,141.02,141.0,0.721014]
["bitfinex","SOLUSD",1764250437710,3.16325645,141.02,141.0,0.521014]
["bitfinex","SOLUSD",1764250437912,3.16325645,141.02,141.0,1.180708]
["bitfinex","SOLUSD",1764250438215,10.25454366,141.02,141.0,1.041014]
["bitfinex","SOLUSD",1764250438407,10.25454366,141.02,141.0,0.280708]
["bitfinex","SOLUSD",1764250438594,10.25454366,141.02,141.0,0.121014]
["bitfinex","SOLUSD",1764250439204,10.94454366,141.02,141.0,0.121014]
["bitfinex","SOLUSD",1764250439996,7.78128721,141.02,141.0,0.121014]
["bitfinex","SOLUSD",1764250440197,11.16438566,141.02,141.0,0.121014]
["bitfinex","SOLUSD",1764250440393,4.94625209,141.01,141.0,0.121014]
["bitfinex","SOLUSD",1764250440703,11.3475393,141.02,141.0,0.121014]
["bitfinex","SOLUSD",1764250441012,12.0375393,141.02,141.0,0.121014]
["bitfinex","SOLUSD",1764250441197,7.09128721,141.02,141.0,0.121014]
["bitfinex","SOLUSD",1764250441398,4.94625209,141.01,141.0,0.121014]
["bitfinex","SOLUSD",1764250442214,12.03794771,141.01,141.0,0.121014]
["bitfinex","SOLUSD",1764250442518,15.15794771,141.01,141.0,0.121014]
["bitfinex","SOLUSD",1764250442815,15.15794771,141.01,141.0,0.070384]
["bitfinex","SOLUSD",1764250443696,15.15794771,141.01,141.0,0.043214]
["bitfinex","SOLUSD",1764250444692,23.96789263,141.01,141.0,0.043214]
["bitfinex","SOLUSD",1764250445091,25.11880892,140.99,140.98,71.86639118]
["bitfinex","SOLUSD",1764250445325,8.80994492,140.98,140.91,73.89493113]
["bitfinex","SOLUSD",1764250445616,3.38309845,140.92,140.91,73.89493113]
["bitfinex","SOLUSD",1764250445816,6.34254045,140.93,140.91,73.89493113]
["bitfinex","SOLUSD",1764250446013,3.38309845,140.93,140.91,73.89493113]
["bitfinex","SOLUSD",1764250446207,10.479143,140.93,140.91,73.17493113]
["bitfinex","SOLUSD",1764250446392,10.479143,140.93,140.92,0.72]
["bitfinex","SOLUSD",1764250447218,7.09604455,140.93,140.91,73.17493113]
["bitfinex","SOLUSD",1764250447419,3.38309845,140.92,140.91,73.89493113]
["bitfinex","SOLUSD",1764250447912,4.07309845,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250448400,11.16932325,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250449004,7.0962248,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250449209,10.2162248,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250449524,13.59932325,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250450921,10.47932325,140.92,140.91,73.88493113]
["bitfinex","SOLUSD",1764250451102,13.59932325,140.92,140.91,73.88493113]
["bitfinex","SOLUSD",1764250451308,10.2162248,140.92,140.91,73.88493113]
["bitfinex","SOLUSD",1764250452006,7.0962248,140.92,140.91,73.88493113]
["bitfinex","SOLUSD",1764250452201,56.23174951,140.96,140.91,73.88493113]
["bitfinex","SOLUSD",1764250452408,25.1323539,140.96,140.92,0.7]
["bitfinex","SOLUSD",1764250452608,7.09471443,140.95,140.92,0.7]
["bitfinex","SOLUSD",1764250452922,0.3,140.97,140.92,75.7]
["bitfinex","SOLUSD",1764250453107,4.01315364,140.96,140.92,75.7]
["bitfinex","SOLUSD",1764250453312,7.39625209,140.96,140.93,0.7]
["bitfinex","SOLUSD",1764250453607,8.06625209,140.96,140.93,0.7]
["bitfinex","SOLUSD",1764250454322,14.49094346,140.96,140.93,0.7]
["bitfinex","SOLUSD",1764250455219,3.38309845,140.94,140.91,73.87493113]
["bitfinex","SOLUSD",1764250455419,6.52309845,140.93,140.91,73.87493113]
["bitfinex","SOLUSD",1764250456223,3.14,140.93,140.91,73.17493113]
["bitfinex","SOLUSD",1764250456524,3.14,140.93,140.92,0.7]
["bitfinex","SOLUSD",1764250457220,13.61881973,140.93,140.91,73.17493113]
["bitfinex","SOLUSD",1764250457419,13.61881973,140.93,140.91,73.87493113]
["bitfinex","SOLUSD",1764250459130,10.23572128,140.93,140.91,73.87493113]
["bitfinex","SOLUSD",1764250460916,3.14,140.93,140.91,73.87493113]
["bitfinex","SOLUSD",1764250461118,3.14,140.93,140.92,0.7]
["bitfinex","SOLUSD",1764250461423,10.23572128,140.93,140.91,73.87493113]
["bitfinex","SOLUSD",1764250461826,3.14,140.93,140.91,73.87493113]
["bitfinex","SOLUSD",1764250462225,10.23587555,140.93,140.91,73.87493113]
["bitfinex","SOLUSD",1764250463117,3.14,140.93,140.91,73.87493113]
["bitfinex","SOLUSD",1764250464031,10.77796648,140.95,140.92,0.7]
["bitfinex","SOLUSD",1764250464239,3.14,140.94,140.92,0.7]
["bitfinex","SOLUSD",1764250464936,3.14,140.93,140.91,73.87493113]
["bitfinex","SOLUSD",1764250465440,0.87315364,140.94,140.91,73.17493113]
["bitfinex","SOLUSD",1764250465612,3.14,140.93,140.91,73.17493113]
["bitfinex","SOLUSD",1764250465934,3.14,140.93,140.91,73.87493113]
["bitfinex","SOLUSD",1764250466324,0.87315364,140.94,140.91,73.17493113]
["bitfinex","SOLUSD",1764250466325,4.25625209,140.94,140.91,73.17493113]
["bitfinex","SOLUSD",1764250466514,3.14,140.93,140.91,73.87493113]
["bitfinex","SOLUSD",1764250467615,10.23576501,140.93,140.91,73.87493113]
["bitfinex","SOLUSD",1764250467817,10.90576501,140.93,140.91,73.17493113]
["bitfinex","SOLUSD",1764250468636,14.28886346,140.93,140.91,73.17493113]
["bitfinex","SOLUSD",1764250469432,11.14886346,140.93,140.91,73.17493113]
["bitfinex","SOLUSD",1764250469740,3.14,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250471339,4.01315364,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250471536,10.2362248,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250472644,3.14,140.92,140.91,73.87493113]
["bitfinex","SOLUSD",1764250472938,7.96910041,140.93,140.91,73.17493113]
["bitfinex","SOLUSD",1764250473145,3.14,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250473629,10.2362248,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250474841,3.14,140.92,140.91,73.87493113]
["bitfinex","SOLUSD",1764250475170,3.14,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250476847,10.2362248,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250477846,7.0962248,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250478050,10.2362248,140.92,140.91,73.87493113]
["bitfinex","SOLUSD",1764250478437,3.14,140.92,140.91,73.87493113]
["bitfinex","SOLUSD",1764250479049,10.2362248,140.92,140.91,73.87493113]
["bitfinex","SOLUSD",1764250479346,10.2362248,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250482053,3.14,140.92,140.91,73.82493113]
["bitfinex","SOLUSD",1764250483131,0.87315364,140.93,140.91,73.82493113]
["bitfinex","SOLUSD",1764250483340,0.87315364,140.93,140.92,0.65]
["bitfinex","SOLUSD",1764250483341,3.14,140.93,140.92,0.65]
["bitfinex","SOLUSD",1764250483952,3.14,140.93,140.91,73.82493113]
["bitfinex","SOLUSD",1764250484154,10.2358665,140.93,140.91,73.82493113]
["bitfinex","SOLUSD",1764250487143,10.2358665,140.93,140.92,0.65]
["bitfinex","SOLUSD",1764250487670,11.40856302,140.94,140.92,0.65]
["bitfinex","SOLUSD",1764250487860,1.17315364,140.94,140.92,0.65]
["bitfinex","SOLUSD",1764250488066,0.3,140.94,140.92,0.65]
["bitfinex","SOLUSD",1764250488378,0.3,140.94,140.92,7.74615512]
["bitfinex","SOLUSD",1764250488736,0.3,140.94,140.93,0.65]
["bitfinex","SOLUSD",1764250489347,10.23422045,140.96,140.93,0.65]
["bitfinex","SOLUSD",1764250489557,3.7605433,140.99,140.93,9.91276861]
["bitfinex","SOLUSD",1764250489758,2.88738966,140.98,140.94,0.65]
["bitfinex","SOLUSD",1764250489933,4.01315364,140.97,140.91,73.17493113]
["bitfinex","SOLUSD",1764250490133,2.16738966,140.95,140.92,0.65]
["bitfinex","SOLUSD",1764250490332,3.14,140.94,140.92,0.65]
["bitfinex","SOLUSD",1764250490956,2.16738966,140.95,140.92,0.65]
["bitfinex","SOLUSD",1764250491162,6.9005433,140.95,140.92,0.65]
["bitfinex","SOLUSD",1764250491456,7.09521782,140.94,140.92,0.65]
["bitfinex","SOLUSD",1764250493656,7.09521782,140.94,140.91,73.17493113]
["bitfinex","SOLUSD",1764250493657,9.98260748,140.94,140.91,73.82493113]
["bitfinex","SOLUSD",1764250497168,0.87315364,140.93,140.91,73.82493113]
["bitfinex","SOLUSD",1764250497370,10.85576112,140.94,140.91,73.82493113]
["bitfinex","SOLUSD",1764250497874,2.88738966,140.93,140.91,73.17493113]
["bitfinex","SOLUSD",1764250498051,3.14,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250498246,3.86,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250498454,6.02738966,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250499082,22.33625366,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250499869,29.43247846,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250500368,26.29247846,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250500671,6.02738966,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250501047,6.9005433,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250501251,0.87315364,140.92,140.91,80.27165953]
["bitfinex","SOLUSD",1764250501546,0.72,140.94,140.91,73.17493113]
["bitfinex","SOLUSD",1764250501750,8.68820829,140.95,140.92,0.65]
["bitfinex","SOLUSD",1764250501951,0.87315364,140.95,140.92,0.65]
["bitfinex","SOLUSD",1764250502165,4.01315364,140.95,140.92,0.65]
["bitfinex","SOLUSD",1764250502373,1.59315364,140.95,140.92,0.65]
["bitfinex","SOLUSD",1764250502583,2.88738966,140.94,140.91,73.17493113]
["bitfinex","SOLUSD",1764250503071,2.16738966,140.94,140.91,73.17493113]
["bitfinex","SOLUSD",1764250503292,2.88738966,140.94,140.91,73.17493113]
["bitfinex","SOLUSD",1764250503589,0.72,140.94,140.91,73.82493113]
["bitfinex","SOLUSD",1764250503890,7.09554081,140.94,140.91,73.17493113]
["bitfinex","SOLUSD",1764250504096,7.09554081,140.94,140.92,0.65]
["bitfinex","SOLUSD",1764250504097,10.23554081,140.94,140.92,0.65]
["bitfinex","SOLUSD",1764250504547,3.14,140.94,140.92,0.65]
["bitfinex","SOLUSD",1764250504960,4.01315364,140.94,140.92,0.65]
["bitfinex","SOLUSD",1764250505980,7.96876265,140.94,140.92,0.65]
["bitfinex","SOLUSD",1764250506278,11.10876265,140.94,140.92,0.65]
["bitfinex","SOLUSD",1764250508285,7.09475914,140.95,140.92,0.65]
["bitfinex","SOLUSD",1764250508478,3.14,140.94,140.92,0.65]
["bitfinex","SOLUSD",1764250508659,10.23441988,140.96,140.92,7.74612751]
["bitfinex","SOLUSD",1764250509162,10.23441988,140.96,140.93,0.65]
["bitfinex","SOLUSD",1764250509360,4.0605433,140.97,140.93,0.65]
["bitfinex","SOLUSD",1764250509361,8.26701044,140.97,140.93,0.65]
["bitfinex","SOLUSD",1764250509665,5.30738966,140.96,140.93,0.65]
["bitfinex","SOLUSD",1764250509864,6.9005433,140.96,140.91,73.17493113]
["bitfinex","SOLUSD",1764250510067,0.72,140.95,140.92,0.68]
["bitfinex","SOLUSD",1764250510269,7.81498387,140.95,140.92,0.68]
["bitfinex","SOLUSD",1764250511094,9.26237353,140.95,140.91,73.17493113]
["bitfinex","SOLUSD",1764250511279,0.72,140.94,140.91,73.82493113]
["bitfinex","SOLUSD",1764250512489,7.09498387,140.95,140.92,0.65]
["bitfinex","SOLUSD",1764250512745,3.14,140.94,140.92,0.65]
["bitfinex","SOLUSD",1764250512859,10.23498387,140.95,140.92,0.65]
["bitfinex","SOLUSD",1764250513202,10.95498387,140.95,140.92,0.65]
["bitfinex","SOLUSD",1764250513403,2.88738966,140.94,140.91,73.17493113]
["bitfinex","SOLUSD",1764250513690,0.72,140.94,140.91,73.82493113]
["bitfinex","SOLUSD",1764250514688,7.8155428,140.94,140.91,73.82493113]
["bitfinex","SOLUSD",1764250515365,27.72097701,140.94,140.91,73.82493113]
["bitfinex","SOLUSD",1764250516688,3.14,140.93,140.91,73.82493113]
["bitfinex","SOLUSD",1764250516999,10.23589881,140.93,140.91,73.82493113]
["bitfinex","SOLUSD",1764250517696,13.12328847,140.93,140.91,73.17493113]
["bitfinex","SOLUSD",1764250517899,0.72,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250518283,13.12328847,140.93,140.91,73.17493113]
["bitfinex","SOLUSD",1764250518476,3.14,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250519294,10.2362248,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250524294,10.23593279,140.93,140.91,73.82493113]
["bitfinex","SOLUSD",1764250524502,2.16738966,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250524698,2.88738966,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250525075,2.16738966,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250525293,5.30738966,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250527406,12.40361446,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250532699,10.2362248,140.92,140.91,73.82493113]
["bitfinex","SOLUSD",1764250535104,10.2362248,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250536699,12.40361446,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250537898,10.2362248,140.92,140.91,73.82493113]
["bitfinex","SOLUSD",1764250540315,12.40361446,140.92,140.91,73.82493113]
["bitfinex","SOLUSD",1764250540515,12.40361446,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250541319,13.9667681,140.92,140.91,73.17493113]
["bitfinex","SOLUSD",1764250541523,32.44302176,140.92,140.91,34.79491139]
["bitfinex","SOLUSD",1764250541820,49.18520196,140.92,140.9,1.2]
["bitfinex","SOLUSD",1764250542007,14.6669483,140.91,140.9,1.2]
["bitfinex","SOLUSD",1764250542413,2.85738966,140.91,140.9,1.2]
["bitfinex","SOLUSD",1764250542609,10.2362248,140.92,140.9,1.88]
["bitfinex","SOLUSD",1764250542810,12.40361446,140.92,140.9,1.88]
["bitfinex","SOLUSD",1764250543118,10.2362248,140.92,140.9,1.88]
["bitfinex","SOLUSD",1764250543316,10.2362248,140.92,140.9,1.2]
["bitfinex","SOLUSD",1764250547120,10.2362248,140.92,140.9,1.88]
["bitfinex","SOLUSD",1764250547310,4.07756211,140.91,140.9,1.2]
["bitfinex","SOLUSD",1764250547823,4.95071575,140.91,140.9,1.2]
["bitfinex","SOLUSD",1764250549002,12.04744415,140.91,140.9,1.2]
["bitfinex","SOLUSD",1764250549628,28.35630815,140.91,140.9,1.2]
["bitfinex","SOLUSD",1764250549931,31.19893331,140.91,140.9,1.2]
["bitfinex","SOLUSD",1764250550318,34.33893331,140.91,140.9,1.2]
["bitfinex","SOLUSD",1764250551515,37.72649542,140.91,140.9,1.2]
["bitfinex","SOLUSD",1764250552028,34.33893331,140.91,140.9,1.2]
["bitfinex","SOLUSD",1764250552435,34.58649542,140.91,140.9,1.2]
["bitfinex","SOLUSD",1764250552732,21.41763142,140.91,140.9,1.2]
["bitfinex","SOLUSD",1764250556340,21.41763142,140.91,140.9,1e-08]
["bitfinex","SOLUSD",1764250557222,9.49994492,140.9,140.89,1e-08]
["bitfinex","SOLUSD",1764250557430,16.02750703,140.9,140.89,1e-08]
["bitfinex","SOLUSD",1764250558218,12.88750703,140.9,140.89,1e-08]
["bitfinex","SOLUSD",1764250558532,16.02750703,140.9,140.89,1e-08]
["bitfinex","SOLUSD",1764250558918,19.9847391,140.9,140.89,1e-08]
["bitfinex","SOLUSD",1764250559126,23.1247391,140.9,140.89,1e-08]
["bitfinex","SOLUSD",1764250559531,16.59717699,140.9,140.89,1e-08]
["bitfinex","SOLUSD",1764250559732,23.1247391,140.9,140.89,1e-08]
["bitfinex","SOLUSD",1764250561334,8.16430589,140.89,140.84,37.95855028]
["bitfinex","SOLUSD",1764250561540,3.38756211,140.86,140.84,37.95855028]
["bitfinex","SOLUSD",1764250561725,3.14,140.86,140.84,37.95855028]
["bitfinex","SOLUSD",1764250562042,3.38756211,140.85,140.84,37.27855028]
["bitfinex","SOLUSD",1764250563345,21.13562631,140.87,140.84,37.95855028]
["bitfinex","SOLUSD",1764250563527,16.308864,140.88,140.85,0.68]
["bitfinex","SOLUSD",1764250563528,3.38756211,140.88,140.85,0.68]
["bitfinex","SOLUSD",1764250563729,13.62614924,140.88,140.85,0.68]
["bitfinex","SOLUSD",1764250564329,3.38756211,140.86,140.85,0.68]
["bitfinex","SOLUSD",1764250566038,3.38756211,140.87,140.85,0.68]
["bitfinex","SOLUSD",1764250568050,10.48641069,140.87,140.85,0.68]
["bitfinex","SOLUSD",1764250568555,13.62641069,140.87,140.85,0.68]
["bitfinex","SOLUSD",1764250568847,10.48641069,140.87,140.85,0.68]
["bitfinex","SOLUSD",1764250571636,3.38756211,140.86,140.85,0.68]
["bitfinex","SOLUSD",1764250572531,10.48680958,140.86,140.84,37.27855028]
["bitfinex","SOLUSD",1764250572947,3.38756211,140.86,140.85,0.72]
["bitfinex","SOLUSD",1764250576356,10.48680958,140.86,140.85,0.72]
["bitfinex","SOLUSD",1764250577170,3.38756211,140.86,140.85,0.72]
["bitfinex","SOLUSD",1764250577855,3.14,140.87,140.85,0.72]
["bitfinex","SOLUSD",1764250578247,3.38756211,140.86,140.85,0.72]
["bitfinex","SOLUSD",1764250578750,35.48848043,140.91,140.85,0.72]
["bitfinex","SOLUSD",1764250578931,35.48848043,140.91,140.84,37.27855028]
["bitfinex","SOLUSD",1764250578932,3.38756211,140.86,140.84,37.27855028]
["bitfinex","SOLUSD",1764250579135,3.38756211,140.85,140.84,37.27855028]
["bitfinex","SOLUSD",1764250579367,3.38756211,140.85,140.84,37.99855028]
["bitfinex","SOLUSD",1764250579531,3.38756211,140.85,140.84,37.27855028]
["bitfinex","SOLUSD",1764250579951,3.38756211,140.85,140.84,37.99855028]
["bitfinex","SOLUSD",1764250580463,3.38756211,140.85,140.84,37.27855028]
["bitfinex","SOLUSD",1764250580760,10.48731361,140.85,140.84,37.27855028]
["bitfinex","SOLUSD",1764250581635,3.38756211,140.85,140.84,37.99855028]
["bitfinex","SOLUSD",1764250581830,3.38756211,140.85,140.84,37.27855028]
["bitfinex","SOLUSD",1764250582765,10.48731361,140.85,140.84,37.27855028]
["bitfinex","SOLUSD",1764250583455,3.38756211,140.85,140.84,37.99855028]
["bitfinex","SOLUSD",1764250583655,7.0997515,140.85,140.84,37.27855028]
["bitfinex","SOLUSD",1764250583862,10.48731361,140.85,140.84,37.99855028]
["bitfinex","SOLUSD",1764250584158,13.62731361,140.85,140.84,37.99855028]
["bitfinex","SOLUSD",1764250585060,3.14,140.85,140.84,37.99855028]
["bitfinex","SOLUSD",1764250585565,3.68756211,140.87,140.84,37.99855028]
["bitfinex","SOLUSD",1764250585767,3.14,140.86,140.85,0.72]
["bitfinex","SOLUSD",1764250586858,6.52756211,140.86,140.85,0.72]
["bitfinex","SOLUSD",1764250587162,3.38756211,140.86,140.85,0.72]
["bitfinex","SOLUSD",1764250587835,6.52756211,140.87,140.85,0.72]
["bitfinex","SOLUSD",1764250588465,3.38756211,140.87,140.85,0.72]
["bitfinex","SOLUSD",1764250588640,6.52756211,140.87,140.85,0.72]
["bitfinex","SOLUSD",1764250590469,3.38756211,140.86,140.84,37.27855028]
["bitfinex","SOLUSD",1764250590637,3.14,140.87,140.85,0.72]
["bitfinex","SOLUSD",1764250590841,6.52756211,140.87,140.85,0.72]
["bitfinex","SOLUSD",1764250591459,3.38756211,140.87,140.85,0.72]
["bitfinex","SOLUSD",1764250591660,11.18558003,140.89,140.85,0.72]
["bitfinex","SOLUSD",1764250591864,3.14,140.88,140.85,7.81964623]
["bitfinex","SOLUSD",1764250592363,3.14,140.88,140.86,0.72]
["bitfinex","SOLUSD",1764250592560,10.23836379,140.88,140.84,44.37880471]
["bitfinex","SOLUSD",1764250592751,10.93836379,140.88,140.85,0.72]
["bitfinex","SOLUSD",1764250593564,10.23836379,140.88,140.85,0.72]
["bitfinex","SOLUSD",1764250594871,20.32201764,140.91,140.85,86.20723539]
["bitfinex","SOLUSD",1764250595044,4.01315364,140.91,140.85,86.20723539]
["bitfinex","SOLUSD",1764250595246,4.01315364,140.91,140.86,0.72]
["bitfinex","SOLUSD",1764250595868,10.9368768,140.91,140.87,7.09874352]
["bitfinex","SOLUSD",1764250596065,10.2368768,140.91,140.87,7.09874352]
["bitfinex","SOLUSD",1764250596367,10.2368768,140.91,140.88,0.72]
["bitfinex","SOLUSD",1764250597074,14.32443891,140.91,140.88,0.72]
["bitfinex","SOLUSD",1764250597778,0.87315364,140.92,140.88,0.72]
["bitfinex","SOLUSD",1764250597969,3.14,140.91,140.88,0.72]
["bitfinex","SOLUSD",1764250598456,10.2362391,140.92,140.88,7.81810099]
["bitfinex","SOLUSD",1764250598856,10.2362391,140.92,140.89,0.72]
["bitfinex","SOLUSD",1764250599972,10.2362391,140.92,140.89,7.81753421]
["bitfinex","SOLUSD",1764250599973,3.14,140.92,140.89,7.81753421]
["bitfinex","SOLUSD",1764250600460,16.308864,140.94,140.9,0.71]
["bitfinex","SOLUSD",1764250600861,3.14,140.93,140.9,0.71]
["bitfinex","SOLUSD",1764250601563,23.40435919,140.94,140.9,7.8071287]
["bitfinex","SOLUSD",1764250601874,3.14,140.93,140.9,7.8071287]
["bitfinex","SOLUSD",1764250602075,3.14,140.93,140.91,0.71]
["bitfinex","SOLUSD",1764250602445,26.54435919,140.94,140.91,0.71]
["bitfinex","SOLUSD",1764250603872,10.23549519,140.94,140.91,0.71]
["bitfinex","SOLUSD",1764250604077,7.09549519,140.94,140.91,7.80669667]
["bitfinex","SOLUSD",1764250604258,3.14,140.94,140.92,9.51994492]
["bitfinex","SOLUSD",1764250605774,3.14,140.94,140.92,8.80994492]
["bitfinex","SOLUSD",1764250605955,3.14,140.94,140.93,0.71]
["bitfinex","SOLUSD",1764250606675,19.448864,140.94,140.93,0.71]
["bitfinex","SOLUSD",1764250606853,3.14,140.94,140.93,0.71]
["bitfinex","SOLUSD",1764250607049,9.51994492,140.98,140.93,0.71]
["bitfinex","SOLUSD",1764250607350,3.14,140.97,140.93,7.80564105]
["bitfinex","SOLUSD",1764250607657,3.14,140.97,140.94,9.51994492]
["bitfinex","SOLUSD",1764250608055,16.508864,141.02,140.96,8.80994492]
["bitfinex","SOLUSD",1764250608056,4.72315364,141.01,140.96,8.80994492]
["bitfinex","SOLUSD",1764250608258,3.14,141.0,140.96,15.90400014]
["bitfinex","SOLUSD",1764250608458,3.14,141.0,140.97,0.71]
["bitfinex","SOLUSD",1764250608764,19.448864,141.0,140.97,0.71]
["bitfinex","SOLUSD",1764250608963,16.308864,141.0,140.97,0.71]
["bitfinex","SOLUSD",1764250609371,3.14,141.01,140.97,0.71]
["bitfinex","SOLUSD",1764250609570,19.448864,141.01,140.97,0.71]
["bitfinex","SOLUSD",1764250609773,0.2,141.02,140.98,8.80994492]
["bitfinex","SOLUSD",1764250609993,3.34,141.02,140.99,0.71]
["bitfinex","SOLUSD",1764250610316,19.648864,141.02,140.99,0.71]
["bitfinex","SOLUSD",1764250610457,1.58315364,141.01,140.98,8.80994492]
["bitfinex","SOLUSD",1764250610663,3.34,141.02,140.99,0.71]
["bitfinex","SOLUSD",1764250610978,4.05,141.02,140.99,0.71]
["bitfinex","SOLUSD",1764250611196,0.2,141.02,140.99,0.71]
["bitfinex","SOLUSD",1764250611357,3.34,141.02,141.0,8.80994492]
["bitfinex","SOLUSD",1764250611872,0.71,141.01,140.98,8.80994492]
["bitfinex","SOLUSD",1764250612487,0.71,141.01,140.98,9.51994492]
["bitfinex","SOLUSD",1764250612867,0.71,141.01,140.98,8.80994492]
["bitfinex","SOLUSD",1764250613261,3.04042579,141.0,140.96,8.80994492]
["bitfinex","SOLUSD",1764250613460,3.14,140.99,140.96,8.80994492]
["bitfinex","SOLUSD",1764250613675,3.85,140.99,140.96,9.51994492]
["bitfinex","SOLUSD",1764250613882,3.14,140.99,140.97,0.71]
["bitfinex","SOLUSD",1764250614796,0.71,141.0,140.97,0.71]
["bitfinex","SOLUSD",1764250614990,3.85,141.0,140.97,0.71]
["bitfinex","SOLUSD",1764250615296,3.85,141.0,140.96,10.97721707]
["bitfinex","SOLUSD",1764250615481,3.85,141.0,140.96,11.68721707]
["bitfinex","SOLUSD",1764250615877,0.71,141.0,140.96,11.68721707]
["bitfinex","SOLUSD",1764250616093,0.71,141.0,140.96,10.97721707]
["bitfinex","SOLUSD",1764250616094,3.85,141.0,140.96,10.97721707]
["bitfinex","SOLUSD",1764250616283,3.85,141.0,140.97,0.71]
["bitfinex","SOLUSD",1764250617681,0.71,141.0,140.97,0.71]
["bitfinex","SOLUSD",1764250617887,0.71,141.01,140.97,0.71]
["bitfinex","SOLUSD",1764250618098,3.85,141.01,140.97,0.71]
["bitfinex","SOLUSD",1764250618485,0.71,141.0,140.97,0.71]
["bitfinex","SOLUSD",1764250618796,1.58315364,141.0,140.96,9.51994492]
["bitfinex","SOLUSD",1764250619189,0.71,140.99,140.96,9.51994492]
["bitfinex","SOLUSD",1764250619588,1.58315364,141.0,140.97,0.71]
["bitfinex","SOLUSD",1764250620095,0.87315364,141.0,140.96,9.51994492]
["bitfinex","SOLUSD",1764250620292,0.71,140.99,140.96,9.51994492]
["bitfinex","SOLUSD",1764250621108,3.14,141.0,140.97,0.71]
["bitfinex","SOLUSD",1764250621288,0.2,141.02,140.99,10.97721707]
["bitfinex","SOLUSD",1764250621479,0.2,141.02,141.01,2.16727215]
["bitfinex","SOLUSD",1764250621681,0.2,141.02,141.01,11.68721707]
["bitfinex","SOLUSD",1764250621929,0.2,141.02,141.01,9.51994492]
["bitfinex","SOLUSD",1764250622209,0.2,141.02,141.01,86.68721707]
["bitfinex","SOLUSD",1764250622978,0.2,141.02,141.01,93.77891269]
["bitfinex","SOLUSD",1764250623381,0.1,141.08,141.05,8.80994492]
["bitfinex","SOLUSD",1764250623588,0.1,141.08,141.07,2.16727215]
["bitfinex","SOLUSD",1764250623905,0.1,141.08,141.04,94.448864]
["bitfinex","SOLUSD",1764250623906,0.81,141.08,141.05,8.80994492]
["bitfinex","SOLUSD",1764250624408,0.81,141.08,141.04,0.71]
["bitfinex","SOLUSD",1764250624710,0.81,141.08,141.03,8.80994492]
["bitfinex","SOLUSD",1764250625002,0.87315364,141.07,141.03,9.51994492]
["bitfinex","SOLUSD",1764250625213,0.87315364,141.07,141.03,11.68721707]
["bitfinex","SOLUSD",1764250625382,0.71,141.06,141.03,11.68721707]
["bitfinex","SOLUSD",1764250625987,0.71,141.06,141.03,2.87727215]
["bitfinex","SOLUSD",1764250626192,0.71,141.06,141.01,19.18613615]
["bitfinex","SOLUSD",1764250626382,0.87315364,141.05,141.01,19.18613615]
["bitfinex","SOLUSD",1764250626787,0.87315364,141.05,141.02,11.68721707]
["bitfinex","SOLUSD",1764250626987,3.85,141.07,141.03,2.16727215]
["bitfinex","SOLUSD",1764250627194,3.85,141.07,141.02,11.68721707]
["bitfinex","SOLUSD",1764250627485,0.71,141.06,141.02,11.68721707]
["bitfinex","SOLUSD",1764250627906,0.71,141.06,141.03,0.71]
["bitfinex","SOLUSD",1764250628204,2.87727215,141.06,141.01,16.308864]
["bitfinex","SOLUSD",1764250628402,2.87727215,141.06,141.01,0.71]
["bitfinex","SOLUSD",1764250628403,3.75042579,141.06,141.01,0.71]
["bitfinex","SOLUSD",1764250628707,0.71,141.05,141.01,0.71]
["bitfinex","SOLUSD",1764250630284,2.87727215,141.05,140.99,11.66721707]
["bitfinex","SOLUSD",1764250630513,0.87315364,141.04,140.99,18.75981744]
["bitfinex","SOLUSD",1764250630811,1.56315364,141.04,141.0,0.69]
["bitfinex","SOLUSD",1764250630981,0.69,141.03,141.0,0.69]
["bitfinex","SOLUSD",1764250631388,0.69,141.03,141.0,2.85727215]
["bitfinex","SOLUSD",1764250631706,0.69,141.04,141.0,2.85727215]
["bitfinex","SOLUSD",1764250632597,0.69,141.04,141.0,8.80994492]
["bitfinex","SOLUSD",1764250633388,0.69,141.04,140.99,2.16727215]
["bitfinex","SOLUSD",1764250633608,0.69,141.04,140.99,2.85727215]
["bitfinex","SOLUSD",1764250633792,0.69,141.04,141.0,0.69]
["bitfinex","SOLUSD",1764250634309,0.69,141.04,141.0,2.85727215]
["bitfinex","SOLUSD",1764250634619,0.69,141.04,140.99,8.80994492]
["bitfinex","SOLUSD",1764250634782,2.85727215,141.04,140.99,8.80994492]
["bitfinex","SOLUSD",1764250635310,0.69,141.03,140.99,9.49994492]
["bitfinex","SOLUSD",1764250636711,0.69,141.03,140.99,11.66721707]
["bitfinex","SOLUSD",1764250637016,0.69,141.03,140.98,2.16727215]
["bitfinex","SOLUSD",1764250638099,0.69,141.04,141.0,2.16727215]
["bitfinex","SOLUSD",1764250638307,0.69,141.04,140.99,0.69]
["bitfinex","SOLUSD",1764250638497,0.69,141.04,140.99,2.85727215]
["bitfinex","SOLUSD",1764250638900,0.69,141.04,141.0,2.16727215]
["bitfinex","SOLUSD",1764250639082,0.69,141.04,141.0,2.85727215]
["bitfinex","SOLUSD",1764250639288,0.69,141.04,141.01,0.69]
["bitfinex","SOLUSD",1764250642888,3.04042579,141.03,140.98,9.49994492]
["bitfinex","SOLUSD",1764250643412,0.69,141.06,141.0,8.80994492]
["bitfinex","SOLUSD",1764250643911,0.69,141.06,141.02,8.80994492]
["bitfinex","SOLUSD",1764250644326,0.69,141.06,141.03,0.69]
["bitfinex","SOLUSD",1764250646619,0.69,141.06,141.03,2.85727215]
["bitfinex","SOLUSD",1764250649219,0.87315364,141.07,141.05,2.16727215]
["bitfinex","SOLUSD",1764250649400,0.1,141.08,141.06,2.16727215]
["bitfinex","SOLUSD",1764250649924,0.1,141.08,141.07,2.85727215]
["bitfinex","SOLUSD",1764250650621,0.1,141.08,141.07,11.66721707]
["bitfinex","SOLUSD",1764250650838,0.1,141.08,141.07,86.66721707]
["bitfinex","SOLUSD",1764250651816,0.1,141.08,141.07,93.75589644]
["bitfinex","SOLUSD",1764250652016,0.1,141.08,141.07,96.89589644]
["bitfinex","SOLUSD",1764250653635,0.1,141.08,141.07,9.49994492]
["bitfinex","SOLUSD",1764250653798,0.1,141.08,141.07,11.66721707]
["bitfinex","SOLUSD",1764250654003,0.1,141.08,141.07,18.75589644]
["bitfinex","SOLUSD",1764250657825,0.1,141.1,141.09,9.25494668]
["bitfinex","SOLUSD",1764250658016,0.1,141.1,141.09,2.16727215]
["bitfinex","SOLUSD",1764250658219,0.1,141.1,141.09,2.85727215]
["bitfinex","SOLUSD",1764250659027,0.1,141.1,141.09,9.94494668]
["bitfinex","SOLUSD",1764250660910,0.1,141.1,141.09,18.7548916]
["bitfinex","SOLUSD",1764250662441,0.1,141.1,141.09,93.7548916]
["bitfinex","SOLUSD",1764250662815,0.1,141.1,141.09,91.58761945]
["bitfinex","SOLUSD",1764250663046,0.1,141.1,141.09,93.7548916]
["bitfinex","SOLUSD",1764250663416,0.1,141.1,141.09,91.58761945]
["bitfinex","SOLUSD",1764250663628,0.1,141.1,141.09,93.7548916]
["bitfinex","SOLUSD",1764250665748,0.1,141.1,141.09,110.0637556]
["bitfinex","SOLUSD",1764250666731,0.1,141.1,141.09,111.27218825]
["bitfinex","SOLUSD",1764250667032,0.1,141.1,141.09,36.27218825]
["bitfinex","SOLUSD",1764250674317,0.1,141.1,141.09,111.27218825]
["bitfinex","SOLUSD",1764250675441,0.1,141.1,141.09,32.89648345]
["bitfinex","SOLUSD",1764250675649,0.1,141.1,141.09,36.27218825]
["bitfinex","SOLUSD",1764250677741,0.1,141.14,141.13,8.80994492]
["bitfinex","SOLUSD",1764250678042,0.1,141.14,141.13,12.18564972]
["bitfinex","SOLUSD",1764250678650,0.79,141.14,141.13,12.18564972]
["bitfinex","SOLUSD",1764250680444,0.79,141.14,141.08,21.57005597]
["bitfinex","SOLUSD",1764250680659,0.79,141.14,141.11,8.80994492]
["bitfinex","SOLUSD",1764250680845,0.79,141.14,141.11,12.18564972]
["bitfinex","SOLUSD",1764250682032,0.79,141.14,141.11,8.80994492]
["bitfinex","SOLUSD",1764250682349,0.1,141.14,141.13,12.18564972]
["bitfinex","SOLUSD",1764250683731,0.1,141.14,141.13,19.27131541]
["bitfinex","SOLUSD",1764250684749,0.1,141.14,141.13,19.98131541]
["bitfinex","SOLUSD",1764250685046,0.1,141.14,141.13,12.89564972]
["bitfinex","SOLUSD",1764250685250,0.1,141.14,141.13,19.98131541]
["bitfinex","SOLUSD",1764250685460,0.1,141.16,141.15,8.80994492]
["bitfinex","SOLUSD",1764250685631,0.1,141.16,141.15,19.93031142]
["bitfinex","SOLUSD",1764250686635,0.2,141.17,141.16,100.11880892]
["bitfinex","SOLUSD",1764250686832,0.2,141.17,141.16,107.27451372]
["bitfinex","SOLUSD",1764250687228,0.2,141.21,141.16,107.27451372]
["bitfinex","SOLUSD",1764250687536,0.2,141.21,141.2,12.18564972]
["bitfinex","SOLUSD",1764250687732,0.2,141.21,141.2,19.26780269]
["bitfinex","SOLUSD",1764250687953,0.2,141.21,141.2,19.92780269]
["bitfinex","SOLUSD",1764250688338,0.2,141.21,141.2,23.06780269]
["bitfinex","SOLUSD",1764250688732,0.2,141.21,141.2,98.06780269]
["bitfinex","SOLUSD",1764250689253,0.2,141.21,141.2,23.06780269]
["bitfinex","SOLUSD",1764250690455,0.2,141.21,141.2,98.06780269]
["bitfinex","SOLUSD",1764250692365,0.1,141.23,141.22,100.11880892]
["bitfinex","SOLUSD",1764250692657,0.1,141.25,141.23,8.80994492]
["bitfinex","SOLUSD",1764250692881,0.1,141.25,141.23,9.46994492]
["bitfinex","SOLUSD",1764250693044,0.1,141.25,141.24,12.18564972]
["bitfinex","SOLUSD",1764250693861,0.1,141.25,141.24,19.26579698]
["bitfinex","SOLUSD",1764250694640,0.1,141.25,141.24,12.18564972]
["bitfinex","SOLUSD",1764250695554,0.1,141.25,141.24,19.26579698]
["bitfinex","SOLUSD",1764250695739,0.1,141.25,141.24,19.94579698]
["bitfinex","SOLUSD",1764250696154,0.1,141.25,141.24,23.32150178]
["bitfinex","SOLUSD",1764250696356,0.1,141.26,141.25,8.80994492]
["bitfinex","SOLUSD",1764250696662,0.1,141.26,141.25,91.24135452]
["bitfinex","SOLUSD",1764250696873,0.1,141.29,141.28,12.18564972]
["bitfinex","SOLUSD",1764250697880,0.1,141.34,141.3,24.76999291]
["bitfinex","SOLUSD",1764250697881,0.66,141.33,141.3,24.76999291]
["bitfinex","SOLUSD",1764250698053,0.1,141.34,141.33,8.80994492]
["bitfinex","SOLUSD",1764250698243,0.76,141.34,141.33,12.18564972]
["bitfinex","SOLUSD",1764250700669,0.1,141.34,141.33,19.26128829]
["bitfinex","SOLUSD",1764250701170,0.1,141.34,141.33,12.18564972]
["bitfinex","SOLUSD",1764250701858,0.1,141.34,141.33,19.26128829]
["bitfinex","SOLUSD",1764250702374,0.76,141.34,141.33,12.18564972]
["bitfinex","SOLUSD",1764250702975,0.1,141.34,141.33,12.18564972]
["bitfinex","SOLUSD",1764250703283,0.1,141.34,141.33,22.63699309]
["bitfinex","SOLUSD",1764250705379,0.1,141.34,141.33,23.31699309]
["bitfinex","SOLUSD",1764250705582,0.1,141.35,141.33,23.31699309]
["bitfinex","SOLUSD",1764250705751,0.1,141.35,141.34,12.86564972]
["bitfinex","SOLUSD",1764250706454,0.1,141.35,141.34,12.18564972]
["bitfinex","SOLUSD",1764250706776,0.76,141.35,141.34,12.18564972]
["bitfinex","SOLUSD",1764250707448,0.76,141.35,141.34,19.26078768]
["bitfinex","SOLUSD",1764250707774,0.1,141.35,141.34,19.26078768]
["bitfinex","SOLUSD",1764250707984,0.1,141.35,141.34,19.94078768]
["bitfinex","SOLUSD",1764250708875,0.1,141.36,141.35,8.80994492]
["bitfinex","SOLUSD",1764250709174,0.1,141.36,141.35,12.86564972]
["bitfinex","SOLUSD",1764250709370,0.1,141.36,141.35,19.94028714]
["bitfinex","SOLUSD",1764250711467,0.1,141.41,141.35,37.6268807]
["bitfinex","SOLUSD",1764250711792,0.76,141.41,141.4,12.18564972]
["bitfinex","SOLUSD",1764250713281,0.1,141.41,141.4,16.24135452]
["bitfinex","SOLUSD",1764250713577,0.66,141.46,141.41,100.11880892]
["bitfinex","SOLUSD",1764250713774,0.66,141.46,141.45,12.18564972]
["bitfinex","SOLUSD",1764250715407,0.66,141.46,141.45,8.80994492]
["bitfinex","SOLUSD",1764250715682,0.66,141.46,141.45,12.18564972]
["bitfinex","SOLUSD",1764250716065,0.66,141.46,141.45,8.80994492]
["bitfinex","SOLUSD",1764250716469,0.66,141.46,141.45,12.18564972]
["bitfinex","SOLUSD",1764250717458,0.97315364,141.49,141.45,19.25528563]
["bitfinex","SOLUSD",1764250717674,0.66,141.46,141.45,15.87958083]
["bitfinex","SOLUSD",1764250718190,0.1,141.49,141.46,8.80994492]
["bitfinex","SOLUSD",1764250718366,0.1,141.49,141.46,9.48994492]
["bitfinex","SOLUSD",1764250718762,0.1,141.49,141.48,12.18564972]
["bitfinex","SOLUSD",1764250719274,0.76,141.49,141.48,12.18564972]
["bitfinex","SOLUSD",1764250719674,0.1,141.49,141.48,12.18564972]
["bitfinex","SOLUSD",1764250720070,0.81,141.49,141.48,12.18564972]
["bitfinex","SOLUSD",1764250720566,0.81,141.49,141.41,17.67854823]
["bitfinex","SOLUSD",1764250720763,0.87315364,141.48,141.47,3.3757048]
["bitfinex","SOLUSD",1764250721205,0.1,141.49,141.47,3.3757048]
["bitfinex","SOLUSD",1764250721366,0.1,141.49,141.48,3.3757048]
["bitfinex","SOLUSD",1764250721866,0.1,141.49,141.48,10.44384163]
["bitfinex","SOLUSD",1764250722183,0.1,141.49,141.48,3.3757048]
["bitfinex","SOLUSD",1764250722487,0.71,141.49,141.42,93.37771281]
["bitfinex","SOLUSD",1764250722680,0.71,141.49,141.48,8.80994492]
["bitfinex","SOLUSD",1764250723082,0.71,141.49,141.48,12.18564972]
["bitfinex","SOLUSD",1764250723583,4.0857048,141.49,141.44,8.80994492]
["bitfinex","SOLUSD",1764250723782,0.87315364,141.48,141.46,8.80994492]
["bitfinex","SOLUSD",1764250723959,1.48315364,141.48,141.46,8.80994492]
["bitfinex","SOLUSD",1764250724164,0.61,141.47,141.46,8.80994492]
["bitfinex","SOLUSD",1764250724372,0.61,141.47,141.43,3.3757048]
["bitfinex","SOLUSD",1764250724578,0.87315364,141.46,141.44,8.80994492]
["bitfinex","SOLUSD",1764250724878,17.18201764,141.46,141.42,8.80994492]
["bitfinex","SOLUSD",1764250725179,0.61,141.45,141.42,8.80994492]
["bitfinex","SOLUSD",1764250725770,0.61,141.45,141.42,3.3757048]
["bitfinex","SOLUSD",1764250726698,0.61,141.45,141.4,8.80994492]
["bitfinex","SOLUSD",1764250726699,16.308864,141.46,141.45,8.80994492]
["bitfinex","SOLUSD",1764250726870,0.87315364,141.47,141.45,8.80994492]
["bitfinex","SOLUSD",1764250727194,16.308864,141.46,141.44,3.3757048]
["bitfinex","SOLUSD",1764250727394,16.918864,141.46,141.44,3.3757048]
["bitfinex","SOLUSD",1764250727773,16.308864,141.46,141.41,16.58124173]
["bitfinex","SOLUSD",1764250728090,0.61,141.45,141.44,3.3757048]
["bitfinex","SOLUSD",1764250728680,0.61,141.45,141.44,2.15148931]
["bitfinex","SOLUSD",1764250728883,0.61,141.45,141.44,8.80994492]
["bitfinex","SOLUSD",1764250729588,0.61,141.45,141.41,8.80994492]
["bitfinex","SOLUSD",1764250729892,0.61,141.45,141.43,8.80994492]
["bitfinex","SOLUSD",1764250731698,0.61,141.45,141.4,10.96143423]
["bitfinex","SOLUSD",1764250731992,0.61,141.45,141.42,8.80994492]
["bitfinex","SOLUSD",1764250733378,3.73,141.45,141.42,8.80994492]
["bitfinex","SOLUSD",1764250733580,0.61,141.45,141.42,2.15148931]
["bitfinex","SOLUSD",1764250733778,0.87315364,141.45,141.42,2.15148931]
["bitfinex","SOLUSD",1764250733976,0.61,141.44,141.42,8.80994492]
["bitfinex","SOLUSD",1764250734584,1.48315364,141.45,141.42,2.15148931]
["bitfinex","SOLUSD",1764250734905,1.48315364,141.45,141.4,7.77199193]
["bitfinex","SOLUSD",1764250735104,1.48315364,141.45,141.42,8.80994492]
["bitfinex","SOLUSD",1764250735401,1.48315364,141.45,141.42,2.15148931]
["bitfinex","SOLUSD",1764250735599,0.87315364,141.45,141.44,8.80994492]
["bitfinex","SOLUSD",1764250735799,0.87315364,141.46,141.45,8.80994492]
["bitfinex","SOLUSD",1764250735997,0.87315364,141.47,141.45,10.96143423]
["bitfinex","SOLUSD",1764250736198,1.48315364,141.47,141.45,8.80994492]
["bitfinex","SOLUSD",1764250737498,0.87315364,141.47,141.45,8.80994492]
["bitfinex","SOLUSD",1764250737700,0.61,141.46,141.41,15.88158043]
["bitfinex","SOLUSD",1764250737936,0.61,141.46,141.44,8.80994492]
["bitfinex","SOLUSD",1764250738787,0.61,141.46,141.41,2.15148931]
["bitfinex","SOLUSD",1764250739012,1.17315364,141.45,141.4,10.96143423]
["bitfinex","SOLUSD",1764250739395,0.61,141.44,141.41,2.15148931]
["bitfinex","SOLUSD",1764250739903,0.61,141.44,141.4,10.96143423]
["bitfinex","SOLUSD",1764250740206,1.48315364,141.44,141.4,10.96143423]
["bitfinex","SOLUSD",1764250740616,0.91,141.43,141.38,8.80994492]
["bitfinex","SOLUSD",1764250740802,0.3,141.42,141.38,9.50994492]
["bitfinex","SOLUSD",1764250740987,0.91,141.42,141.4,8.80994492]
["bitfinex","SOLUSD",1764250741701,0.91,141.42,141.37,8.80994492]
["bitfinex","SOLUSD",1764250741702,0.61,141.41,141.37,8.80994492]
["bitfinex","SOLUSD",1764250741909,0.61,141.41,141.38,2.15148931]
["bitfinex","SOLUSD",1764250742105,0.61,141.41,141.37,10.96143423]
["bitfinex","SOLUSD",1764250742307,0.61,141.41,141.37,8.80994492]
["bitfinex","SOLUSD",1764250742495,0.61,141.41,141.37,10.96143423]
["bitfinex","SOLUSD",1764250743508,0.61,141.41,141.38,2.15148931]
["bitfinex","SOLUSD",1764250743995,3.42,141.42,141.4,8.80994492]
["bitfinex","SOLUSD",1764250744213,4.03,141.42,141.4,8.80994492]
["bitfinex","SOLUSD",1764250744396,3.06148931,141.41,141.35,8.80994492]
["bitfinex","SOLUSD",1764250744596,16.608864,141.4,141.35,10.96143423]
["bitfinex","SOLUSD",1764250744898,2.15148931,141.37,141.32,2.15148931]
["bitfinex","SOLUSD",1764250745098,3.12,141.36,141.32,8.80994492]
["bitfinex","SOLUSD",1764250745299,3.73,141.36,141.32,8.80994492]
["bitfinex","SOLUSD",1764250745499,3.12,141.36,141.32,10.96143423]
["bitfinex","SOLUSD",1764250745704,0.61,141.35,141.32,8.80994492]
["bitfinex","SOLUSD",1764250748819,5.74167596,141.35,141.28,15.88808761]
["bitfinex","SOLUSD",1764250749116,0.61,141.35,141.3,0.7]
["bitfinex","SOLUSD",1764250749286,0.61,141.35,141.32,8.80994492]
["bitfinex","SOLUSD",1764250749490,3.73,141.35,141.32,8.80994492]
["bitfinex","SOLUSD",1764250750217,3.73,141.35,141.3,12.90850915]
["bitfinex","SOLUSD",1764250750513,3.73,141.35,141.32,8.80994492]
["bitfinex","SOLUSD",1764250750718,0.61,141.37,141.31,9.49994492]
["bitfinex","SOLUSD",1764250751011,8.25167596,141.38,141.32,8.80994492]
["bitfinex","SOLUSD",1764250751211,5.13167596,141.36,141.31,5.82167596]
["bitfinex","SOLUSD",1764250751590,0.61,141.35,141.31,5.82167596]
["bitfinex","SOLUSD",1764250751994,0.61,141.35,141.3,13.94162088]
["bitfinex","SOLUSD",1764250752201,0.61,141.35,141.3,14.63162088]
["bitfinex","SOLUSD",1764250752397,5.74167596,141.35,141.3,13.94162088]
["bitfinex","SOLUSD",1764250752602,5.13167596,141.34,141.3,8.80994492]
["bitfinex","SOLUSD",1764250752947,5.74167596,141.34,141.3,8.80994492]
["bitfinex","SOLUSD",1764250753100,0.61,141.33,141.3,8.80994492]
["bitfinex","SOLUSD",1764250753912,3.73,141.33,141.3,8.80994492]
["bitfinex","SOLUSD",1764250755116,0.61,141.33,141.3,8.80994492]
["bitfinex","SOLUSD",1764250755419,3.73,141.33,141.3,8.80994492]
["bitfinex","SOLUSD",1764250755995,3.12,141.33,141.3,9.49994492]
["bitfinex","SOLUSD",1764250756416,0.61,141.34,141.3,16.57702417]
["bitfinex","SOLUSD",1764250756617,3.42,141.33,141.3,16.57702417]
["bitfinex","SOLUSD",1764250757012,3.42,141.33,141.3,9.49994492]
["bitfinex","SOLUSD",1764250759909,4.03,141.33,141.3,8.80994492]
["bitfinex","SOLUSD",1764250760228,6.6148296,141.32,141.27,0.69]
["bitfinex","SOLUSD",1764250760446,3.12,141.31,141.28,0.69]
["bitfinex","SOLUSD",1764250760603,20.30201764,141.32,141.29,8.80994492]
["bitfinex","SOLUSD",1764250761011,20.30201764,141.32,141.29,9.49994492]
["bitfinex","SOLUSD",1764250761213,20.91201764,141.32,141.29,8.80994492]
["bitfinex","SOLUSD",1764250761916,3.99315364,141.32,141.29,9.49994492]
["bitfinex","SOLUSD",1764250762409,4.60315364,141.32,141.29,9.49994492]
["bitfinex","SOLUSD",1764250763044,22.05053996,141.31,141.26,0.2]
["bitfinex","SOLUSD",1764250763326,5.74167596,141.3,141.26,0.2]
["bitfinex","SOLUSD",1764250763537,5.13167596,141.28,141.26,0.2]
["bitfinex","SOLUSD",1764250763717,3.12,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764250764509,5.74167596,141.28,141.26,0.2]
["bitfinex","SOLUSD",1764250764708,3.73,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764250764936,8.86167596,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764250766912,5.13167596,141.24,141.22,0.2]
["bitfinex","SOLUSD",1764250767114,8.86167596,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764250767419,8.25167596,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764250767637,3.12,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764250768312,3.73,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764250769130,3.12,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764250770118,16.308864,141.24,141.22,0.2]
["bitfinex","SOLUSD",1764250770414,0.91,141.26,141.23,8.80994492]
["bitfinex","SOLUSD",1764250770748,3.14,141.25,141.23,8.80994492]
["bitfinex","SOLUSD",1764250771518,0.3,141.24,141.23,8.80994492]
["bitfinex","SOLUSD",1764250773344,3.44,141.24,141.23,9.49994492]
["bitfinex","SOLUSD",1764250773811,0.3,141.24,141.23,9.49994492]
["bitfinex","SOLUSD",1764250775034,0.3,141.24,141.23,11.65890211]
["bitfinex","SOLUSD",1764250775243,0.3,141.24,141.23,18.73955069]
["bitfinex","SOLUSD",1764250775536,0.3,141.24,141.23,9.49994492]
["bitfinex","SOLUSD",1764250775739,0.3,141.24,141.22,2.35895719]
["bitfinex","SOLUSD",1764250775740,0.3,141.24,141.22,9.00994492]
["bitfinex","SOLUSD",1764250775916,1.17315364,141.24,141.22,9.69994492]
["bitfinex","SOLUSD",1764250776239,4.31315364,141.24,141.22,9.69994492]
["bitfinex","SOLUSD",1764250779214,1.17315364,141.24,141.23,0.69]
["bitfinex","SOLUSD",1764250779419,0.3,141.24,141.23,0.69]
["bitfinex","SOLUSD",1764250780615,0.3,141.24,141.22,0.91]
["bitfinex","SOLUSD",1764250781028,0.3,141.24,141.22,7.28110635]
["bitfinex","SOLUSD",1764250781239,0.3,141.24,141.23,18.75955069]
["bitfinex","SOLUSD",1764250786341,0.87315364,141.27,141.23,18.75955069]
["bitfinex","SOLUSD",1764250786546,0.87315364,141.27,141.25,8.80994492]
["bitfinex","SOLUSD",1764250786927,0.87315364,141.27,141.25,9.51994492]
["bitfinex","SOLUSD",1764250787125,0.87315364,141.27,141.25,8.80994492]
["bitfinex","SOLUSD",1764250787447,0.3,141.28,141.26,0.71]
["bitfinex","SOLUSD",1764250787642,1.17315364,141.27,141.26,0.71]
["bitfinex","SOLUSD",1764250788523,0.3,141.27,141.26,0.71]
["bitfinex","SOLUSD",1764250789948,0.3,141.27,141.25,16.59938206]
["bitfinex","SOLUSD",1764250791132,0.3,141.29,141.26,4.08043466]
["bitfinex","SOLUSD",1764250791323,1.17315364,141.29,141.27,0.71]
["bitfinex","SOLUSD",1764250791936,1.17315364,141.29,141.28,8.80994492]
["bitfinex","SOLUSD",1764250792626,5.1535883,141.29,141.24,0.71]
["bitfinex","SOLUSD",1764250792826,3.98043466,141.28,141.25,8.80994492]
["bitfinex","SOLUSD",1764250793037,0.87315364,141.27,141.25,8.80994492]
["bitfinex","SOLUSD",1764250793445,0.87315364,141.27,141.25,9.51994492]
["bitfinex","SOLUSD",1764250795248,0.87315364,141.28,141.25,9.51994492]
["bitfinex","SOLUSD",1764250795637,4.2435883,141.28,141.25,9.51994492]
["bitfinex","SOLUSD",1764250795945,0.87315364,141.28,141.25,9.51994492]
["bitfinex","SOLUSD",1764250796138,0.87315364,141.28,141.25,8.80994492]
["bitfinex","SOLUSD",1764250796345,4.29315364,141.29,141.27,8.80994492]
["bitfinex","SOLUSD",1764250796739,4.29315364,141.29,141.27,9.51994492]
["bitfinex","SOLUSD",1764250797048,4.29315364,141.29,141.27,8.80994492]
["bitfinex","SOLUSD",1764250797253,16.308864,141.28,141.27,8.80994492]
["bitfinex","SOLUSD",1764250797453,16.308864,141.28,141.26,8.80994492]
["bitfinex","SOLUSD",1764250797659,16.308864,141.28,141.26,9.51994492]
["bitfinex","SOLUSD",1764250800472,4.8535883,141.27,141.23,0.71]
["bitfinex","SOLUSD",1764250800653,4.8535883,141.27,141.24,8.80994492]
["bitfinex","SOLUSD",1764250800852,4.2435883,141.27,141.24,8.80994492]
["bitfinex","SOLUSD",1764250801034,3.98043466,141.26,141.23,8.80994492]
["bitfinex","SOLUSD",1764250801346,3.12,141.25,141.23,8.80994492]
["bitfinex","SOLUSD",1764250801774,3.12,141.25,141.24,9.51994492]
["bitfinex","SOLUSD",1764250802558,3.12,141.25,141.24,8.80994492]
["bitfinex","SOLUSD",1764250803006,17.18201764,141.26,141.25,8.80994492]
["bitfinex","SOLUSD",1764250803153,3.12,141.28,141.25,12.89037958]
["bitfinex","SOLUSD",1764250803480,20.30201764,141.28,141.27,8.80994492]
["bitfinex","SOLUSD",1764250804065,17.18201764,141.28,141.27,8.80994492]
["bitfinex","SOLUSD",1764250804262,20.30201764,141.28,141.27,8.80994492]
["bitfinex","SOLUSD",1764250807079,17.18201764,141.28,141.27,8.80994492]
["bitfinex","SOLUSD",1764250807256,20.30201764,141.28,141.27,8.80994492]
["bitfinex","SOLUSD",1764250807456,20.30201764,141.28,141.27,0.71]
["bitfinex","SOLUSD",1764250807771,19.428864,141.28,141.27,0.71]
["bitfinex","SOLUSD",1764250807967,0.87315364,141.3,141.27,4.08043466]
["bitfinex","SOLUSD",1764250808176,3.12,141.3,141.29,8.80994492]
["bitfinex","SOLUSD",1764250808574,20.30201764,141.3,141.29,8.80994492]
["bitfinex","SOLUSD",1764250808775,20.30201764,141.3,141.29,0.71]
["bitfinex","SOLUSD",1764250808776,19.428864,141.3,141.29,0.71]
["bitfinex","SOLUSD",1764250809483,19.428864,141.3,141.26,12.89037958]
["bitfinex","SOLUSD",1764250809687,0.87315364,141.29,141.26,9.51994492]
["bitfinex","SOLUSD",1764250810398,0.87315364,141.29,141.26,8.80994492]
["bitfinex","SOLUSD",1764250810899,0.87315364,141.29,141.26,9.46994492]
["bitfinex","SOLUSD",1764250811100,1.48315364,141.29,141.26,9.46994492]
["bitfinex","SOLUSD",1764250811281,0.87315364,141.29,141.26,9.46994492]
["bitfinex","SOLUSD",1764250812487,0.87315364,141.29,141.26,8.80994492]
["bitfinex","SOLUSD",1764250812693,20.28929866,141.28,141.24,9.51994492]
["bitfinex","SOLUSD",1764250812893,3.99315364,141.27,141.26,8.80994492]
["bitfinex","SOLUSD",1764250813588,3.99315364,141.27,141.24,9.51994492]
["bitfinex","SOLUSD",1764250816075,4.29315364,141.27,141.25,0.71]
["bitfinex","SOLUSD",1764250822387,3.12,141.26,141.25,0.71]
["bitfinex","SOLUSD",1764250822576,3.12,141.26,141.25,9.51994492]
["bitfinex","SOLUSD",1764250824399,1.17315364,141.27,141.25,9.51994492]
["bitfinex","SOLUSD",1764250824699,3.12,141.26,141.25,9.51994492]
["bitfinex","SOLUSD",1764250824901,38.69491932,141.31,141.26,9.51994492]
["bitfinex","SOLUSD",1764250825084,1.17315364,141.35,141.29,3.37043466]
["bitfinex","SOLUSD",1764250825410,16.308864,141.32,141.3,8.80994492]
["bitfinex","SOLUSD",1764250825781,16.308864,141.32,141.31,9.51994492]
["bitfinex","SOLUSD",1764250825977,0.87315364,141.33,141.31,9.51994492]
["bitfinex","SOLUSD",1764250826296,16.308864,141.32,141.31,9.51994492]
["bitfinex","SOLUSD",1764250826483,16.308864,141.32,141.31,8.80994492]
["bitfinex","SOLUSD",1764250826692,16.308864,141.34,141.32,0.71]
["bitfinex","SOLUSD",1764250826892,20.30201764,141.33,141.32,0.71]
["bitfinex","SOLUSD",1764250827103,20.30201764,141.33,141.31,9.51994492]
["bitfinex","SOLUSD",1764250827599,17.18201764,141.35,141.32,9.51994492]
["bitfinex","SOLUSD",1764250827796,16.308864,141.33,141.32,9.51994492]
["bitfinex","SOLUSD",1764250828380,16.308864,141.33,141.32,8.80994492]
["bitfinex","SOLUSD",1764250828583,16.308864,141.33,141.31,9.51994492]
["bitfinex","SOLUSD",1764250828798,3.12,141.34,141.31,9.51994492]
["bitfinex","SOLUSD",1764250829019,16.308864,141.33,141.32,0.71]
["bitfinex","SOLUSD",1764250829696,3.12,141.33,141.32,9.51994492]
["bitfinex","SOLUSD",1764250829889,16.308864,141.35,141.33,8.80994492]
["bitfinex","SOLUSD",1764250830211,3.12,141.34,141.33,9.51994492]
["bitfinex","SOLUSD",1764250830377,3.12,141.34,141.32,12.18037958]
["bitfinex","SOLUSD",1764250830782,3.12,141.34,141.32,15.88589405]
["bitfinex","SOLUSD",1764250831014,16.608864,141.35,141.33,0.71]
["bitfinex","SOLUSD",1764250831214,3.12,141.34,141.33,0.71]
["bitfinex","SOLUSD",1764250831415,3.99315364,141.34,141.32,0.71]
["bitfinex","SOLUSD",1764250832291,3.12,141.34,141.32,0.71]
["bitfinex","SOLUSD",1764250833185,3.12,141.34,141.33,8.80994492]
["bitfinex","SOLUSD",1764250833386,3.12,141.34,141.31,7.0761594]
["bitfinex","SOLUSD",1764250833708,0.87315364,141.33,141.32,8.80994492]
["bitfinex","SOLUSD",1764250833913,0.87315364,141.34,141.32,0.71]
["bitfinex","SOLUSD",1764250834119,0.68,141.39,141.33,4.08043466]
["bitfinex","SOLUSD",1764250834286,3.27315364,141.38,141.35,8.80994492]
["bitfinex","SOLUSD",1764250834492,6.6435883,141.38,141.35,8.80994492]
["bitfinex","SOLUSD",1764250834805,7.3235883,141.38,141.35,8.80994492]
["bitfinex","SOLUSD",1764250835304,3.95315364,141.38,141.35,8.80994492]
["bitfinex","SOLUSD",1764250835811,3.95315364,141.38,141.35,9.51994492]
["bitfinex","SOLUSD",1764250836179,7.3235883,141.38,141.35,8.80994492]
["bitfinex","SOLUSD",1764250836385,3.95315364,141.38,141.35,8.80994492]
["bitfinex","SOLUSD",1764250836601,7.3235883,141.38,141.35,8.80994492]
["bitfinex","SOLUSD",1764250838914,0.68,141.37,141.35,8.80994492]
["bitfinex","SOLUSD",1764250839606,0.15315364,141.36,141.35,8.80994492]
["bitfinex","SOLUSD",1764250839788,0.83315364,141.37,141.35,8.80994492]
["bitfinex","SOLUSD",1764250839989,3.12,141.36,141.35,8.80994492]
["bitfinex","SOLUSD",1764250842514,3.12,141.36,141.32,7.0759178]
["bitfinex","SOLUSD",1764250842715,0.15315364,141.35,141.33,8.80994492]
["bitfinex","SOLUSD",1764250843040,16.978864,141.34,141.32,8.80994492]
["bitfinex","SOLUSD",1764250843305,3.12,141.33,141.31,0.71]
["bitfinex","SOLUSD",1764250844099,3.79,141.33,141.31,8.80994492]
["bitfinex","SOLUSD",1764250844291,0.67,141.32,141.29,0.71]
["bitfinex","SOLUSD",1764250844493,4.04043466,141.32,141.29,0.71]
["bitfinex","SOLUSD",1764250845100,27.11880891,141.37,141.29,0.71]
["bitfinex","SOLUSD",1764250845408,16.308864,141.33,141.29,4.08043466]
["bitfinex","SOLUSD",1764250845611,3.12,141.32,141.29,4.08043466]
["bitfinex","SOLUSD",1764250845812,3.12,141.32,141.31,8.80994492]
["bitfinex","SOLUSD",1764250846189,3.12,141.32,141.25,0.71]
["bitfinex","SOLUSD",1764250846190,7.16043466,141.32,141.25,0.71]
["bitfinex","SOLUSD",1764250846395,7.16043466,141.32,141.26,8.80994492]
["bitfinex","SOLUSD",1764250846396,3.37043466,141.29,141.26,8.80994492]
["bitfinex","SOLUSD",1764250846717,3.12,141.28,141.27,9.51994492]
["bitfinex","SOLUSD",1764250847917,3.12,141.28,141.27,8.80994492]
["bitfinex","SOLUSD",1764250849118,7.16043466,141.28,141.27,8.80994492]
["bitfinex","SOLUSD",1764250850007,7.16043466,141.28,141.25,7.07963847]
["bitfinex","SOLUSD",1764250850208,7.16043466,141.28,141.26,8.80994492]
["bitfinex","SOLUSD",1764250850610,5.94771887,141.28,141.26,8.80994492]
["bitfinex","SOLUSD",1764250850809,19.13658287,141.27,141.23,0.71]
["bitfinex","SOLUSD",1764250851013,2.15771887,141.26,141.23,0.71]
["bitfinex","SOLUSD",1764250851329,5.27771887,141.25,141.22,9.00994492]
["bitfinex","SOLUSD",1764250851529,5.27771887,141.25,141.22,9.71994492]
["bitfinex","SOLUSD",1764250851896,5.27771887,141.25,141.23,0.71]
["bitfinex","SOLUSD",1764250852296,5.27771887,141.25,141.22,0.2]
["bitfinex","SOLUSD",1764250852529,5.27771887,141.25,141.23,0.71]
["bitfinex","SOLUSD",1764250852713,3.12,141.25,141.23,0.71]
["bitfinex","SOLUSD",1764250852924,5.27771887,141.25,141.23,0.71]
["bitfinex","SOLUSD",1764250853229,18.46658287,141.27,141.24,8.80994492]
["bitfinex","SOLUSD",1764250853416,16.308864,141.25,141.24,8.80994492]
["bitfinex","SOLUSD",1764250854927,5.27771887,141.26,141.24,8.80994492]
["bitfinex","SOLUSD",1764250855125,21.58658287,141.26,141.24,8.80994492]
["bitfinex","SOLUSD",1764250856331,2.15771887,141.25,141.23,8.80994492]
["bitfinex","SOLUSD",1764250856833,2.15771887,141.25,141.22,9.00994492]
["bitfinex","SOLUSD",1764250857033,22.25658287,141.26,141.23,0.71]
["bitfinex","SOLUSD",1764250858325,20.098864,141.26,141.23,0.71]
["bitfinex","SOLUSD",1764250858633,22.25658287,141.26,141.23,0.71]
["bitfinex","SOLUSD",1764250859130,0.15315364,141.25,141.23,0.71]
["bitfinex","SOLUSD",1764250859538,3.12,141.24,141.23,0.71]
["bitfinex","SOLUSD",1764250859930,16.308864,141.26,141.23,16.60045843]
["bitfinex","SOLUSD",1764250860139,3.12,141.25,141.24,8.80994492]
["bitfinex","SOLUSD",1764250860732,3.12,141.25,141.23,0.71]
["bitfinex","SOLUSD",1764250860942,2.82771887,141.24,141.22,0.2]
["bitfinex","SOLUSD",1764250861241,2.15771887,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764250861442,2.82771887,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764250861650,19.13658287,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764250863040,5.94771887,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764250863210,6.10087251,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764250863620,2.98087251,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764250863836,6.10087251,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764250864552,0.15315364,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764250864738,3.12,141.23,141.22,0.91]
["bitfinex","SOLUSD",1764250865032,3.12,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764250866822,2.31087251,141.24,141.22,0.2]
["bitfinex","SOLUSD",1764250867130,19.428864,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764250868435,3.12,141.23,141.22,16.80109489]
["bitfinex","SOLUSD",1764250869133,2.15771887,141.29,141.22,18.95881376]
["bitfinex","SOLUSD",1764250869350,5.43087251,141.28,141.23,2.86771887]
["bitfinex","SOLUSD",1764250869647,3.27315364,141.28,141.23,2.86771887]
["bitfinex","SOLUSD",1764250869840,3.27315364,141.28,141.22,33.79396983]
["bitfinex","SOLUSD",1764250869841,3.12,141.27,141.26,8.80994492]
["bitfinex","SOLUSD",1764250870217,3.12,141.27,141.26,0.68]
["bitfinex","SOLUSD",1764250871123,16.46201764,141.29,141.27,8.80994492]
["bitfinex","SOLUSD",1764250871325,3.12,141.28,141.26,0.68]
["bitfinex","SOLUSD",1764250871638,0.15315364,141.27,141.26,9.48994492]
["bitfinex","SOLUSD",1764250872041,3.27315364,141.28,141.26,9.48994492]
["bitfinex","SOLUSD",1764250872623,3.27315364,141.28,141.26,8.80994492]
["bitfinex","SOLUSD",1764250872823,0.15315364,141.28,141.27,0.68]
["bitfinex","SOLUSD",1764250873024,3.27315364,141.28,141.27,0.68]
["bitfinex","SOLUSD",1764250875869,3.27315364,141.28,141.25,16.53958426]
["bitfinex","SOLUSD",1764250876148,3.27315364,141.28,141.26,0.65]
["bitfinex","SOLUSD",1764250877851,3.98315364,141.28,141.25,15.88952529]
["bitfinex","SOLUSD",1764250878044,3.98315364,141.28,141.25,16.53952529]
["bitfinex","SOLUSD",1764250878361,3.27315364,141.28,141.25,16.53952529]
["bitfinex","SOLUSD",1764250878833,5.43087251,141.28,141.25,16.53952529]
["bitfinex","SOLUSD",1764250879431,3.12,141.27,141.26,0.65]
["bitfinex","SOLUSD",1764250879658,3.12,141.27,141.26,8.80994492]
["bitfinex","SOLUSD",1764250880434,5.27771887,141.27,141.26,8.80994492]
["bitfinex","SOLUSD",1764250880634,3.12,141.27,141.26,8.80994492]
["bitfinex","SOLUSD",1764250883060,6.14087251,141.27,141.23,9.45994492]
["bitfinex","SOLUSD",1764250883244,2.15771887,141.25,141.23,9.45994492]
["bitfinex","SOLUSD",1764250883640,0.71,141.26,141.23,9.45994492]
["bitfinex","SOLUSD",1764250884039,2.15771887,141.25,141.23,9.45994492]
["bitfinex","SOLUSD",1764250886539,2.31087251,141.25,141.23,9.45994492]
["bitfinex","SOLUSD",1764250887144,3.12,141.24,141.23,15.8905935]
["bitfinex","SOLUSD",1764250887345,3.12,141.24,141.23,8.80994492]
["bitfinex","SOLUSD",1764250887865,3.12,141.24,141.23,9.45994492]
["bitfinex","SOLUSD",1764250888156,2.31087251,141.26,141.23,9.45994492]
["bitfinex","SOLUSD",1764250888565,5.27771887,141.25,141.23,9.45994492]
["bitfinex","SOLUSD",1764250889236,2.15771887,141.25,141.23,8.80994492]
["bitfinex","SOLUSD",1764250889441,2.15771887,141.25,141.24,0.65]
["bitfinex","SOLUSD",1764250889641,5.27771887,141.25,141.24,0.65]
["bitfinex","SOLUSD",1764250892260,5.27771887,141.25,141.22,16.7410922]
["bitfinex","SOLUSD",1764250892461,2.15771887,141.24,141.23,0.65]
["bitfinex","SOLUSD",1764250893048,2.15771887,141.24,141.23,9.45994492]
["bitfinex","SOLUSD",1764250893251,2.86771887,141.24,141.22,0.2]
["bitfinex","SOLUSD",1764250893455,2.15771887,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764250894064,2.31087251,141.24,141.22,0.85]
["bitfinex","SOLUSD",1764250894262,3.12,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764250894963,3.12,141.23,141.22,0.85]
["bitfinex","SOLUSD",1764250896060,5.27771887,141.23,141.22,0.85]
["bitfinex","SOLUSD",1764250896570,3.12,141.23,141.22,0.85]
["bitfinex","SOLUSD",1764250897774,2.15771887,141.24,141.22,0.85]
["bitfinex","SOLUSD",1764250898071,3.12,141.23,141.22,0.85]
["bitfinex","SOLUSD",1764250898770,5.27771887,141.23,141.22,0.85]
["bitfinex","SOLUSD",1764250899281,3.12,141.23,141.22,0.85]
["bitfinex","SOLUSD",1764250899855,5.98771887,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764250901956,5.27771887,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764250902274,2.31087251,141.23,141.22,0.88]
["bitfinex","SOLUSD",1764250902475,5.27771887,141.23,141.22,0.88]
["bitfinex","SOLUSD",1764250903171,5.27771887,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764250904156,5.27771887,141.23,141.22,0.88]
["bitfinex","SOLUSD",1764250904955,3.12,141.23,141.22,0.88]
["bitfinex","SOLUSD",1764250905156,3.27315364,141.23,141.22,0.88]
["bitfinex","SOLUSD",1764250905579,5.43087251,141.23,141.22,0.88]
["bitfinex","SOLUSD",1764250905956,3.27315364,141.23,141.22,0.88]
["bitfinex","SOLUSD",1764250908380,5.43087251,141.23,141.22,0.88]
["bitfinex","SOLUSD",1764250909278,3.27315364,141.23,141.22,0.88]
["bitfinex","SOLUSD",1764250909882,0.68,141.28,141.22,35.23767776]
["bitfinex","SOLUSD",1764250910055,0.68,141.28,141.23,8.80994492]
["bitfinex","SOLUSD",1764250910390,2.74,141.28,141.23,8.80994492]
["bitfinex","SOLUSD",1764250910886,2.06,141.28,141.23,8.80994492]
["bitfinex","SOLUSD",1764250911560,2.74,141.28,141.23,8.80994492]
["bitfinex","SOLUSD",1764250911795,2.15771887,141.26,141.22,17.90287494]
["bitfinex","SOLUSD",1764250911955,2.15771887,141.25,141.22,0.2]
["bitfinex","SOLUSD",1764250912159,5.27771887,141.24,141.22,7.28101044]
["bitfinex","SOLUSD",1764250912381,5.27771887,141.24,141.22,0.2]
["bitfinex","SOLUSD",1764250912683,7.17317593,141.24,141.22,0.2]
["bitfinex","SOLUSD",1764250913995,3.37317593,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764250914486,0.98,141.27,141.23,8.80994492]
["bitfinex","SOLUSD",1764250914666,3.8,141.26,141.23,8.80994492]
["bitfinex","SOLUSD",1764250915686,3.8,141.26,141.23,15.89017401]
["bitfinex","SOLUSD",1764250916983,0.3,141.27,141.23,15.89017401]
["bitfinex","SOLUSD",1764250917283,0.68,141.29,141.24,3.37317593]
["bitfinex","SOLUSD",1764250917487,6.49317593,141.28,141.25,8.80994492]
["bitfinex","SOLUSD",1764250917697,7.17317593,141.28,141.25,15.88944967]
["bitfinex","SOLUSD",1764250917987,0.68,141.27,141.25,15.88944967]
["bitfinex","SOLUSD",1764250919788,4.05317593,141.27,141.25,8.80994492]
["bitfinex","SOLUSD",1764250920288,0.68,141.27,141.25,8.80994492]
["bitfinex","SOLUSD",1764250920481,0.68,141.27,141.25,15.88955332]
["bitfinex","SOLUSD",1764250921287,0.68,141.27,141.25,8.80994492]
["bitfinex","SOLUSD",1764250921483,0.68,141.27,141.23,7.08051506]
["bitfinex","SOLUSD",1764250921484,4.05317593,141.27,141.23,7.08051506]
["bitfinex","SOLUSD",1764250921986,0.68,141.27,141.23,7.08051506]
["bitfinex","SOLUSD",1764250922371,0.68,141.26,141.23,7.08051506]
["bitfinex","SOLUSD",1764250922576,0.68,141.26,141.22,30.08540892]
["bitfinex","SOLUSD",1764250922577,3.37317593,141.25,141.22,7.28112466]
["bitfinex","SOLUSD",1764250922761,3.37317593,141.25,141.22,0.2]
["bitfinex","SOLUSD",1764250922963,0.68,141.24,141.22,7.28111896]
["bitfinex","SOLUSD",1764250923487,3.8,141.24,141.22,7.28111896]
["bitfinex","SOLUSD",1764250923793,3.37317593,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764250923997,0.68,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764250924488,4.05317593,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764250925986,0.3,141.27,141.22,0.2]
["bitfinex","SOLUSD",1764250926175,0.3,141.27,141.23,8.80994492]
["bitfinex","SOLUSD",1764250926176,4.35317593,141.27,141.23,8.80994492]
["bitfinex","SOLUSD",1764250926484,4.1,141.27,141.23,8.80994492]
["bitfinex","SOLUSD",1764250926691,7.17317593,141.27,141.23,8.80994492]
["bitfinex","SOLUSD",1764250926878,4.05317593,141.28,141.23,8.80994492]
["bitfinex","SOLUSD",1764250927185,3.12,141.27,141.23,8.80994492]
["bitfinex","SOLUSD",1764250927490,3.12,141.27,141.24,7.08014726]
["bitfinex","SOLUSD",1764250928989,4.05317593,141.28,141.25,8.80994492]
["bitfinex","SOLUSD",1764250929195,3.8,141.28,141.25,8.80994492]
["bitfinex","SOLUSD",1764250929491,3.12,141.28,141.26,7.07914483]
["bitfinex","SOLUSD",1764250929985,3.8,141.29,141.26,7.07914483]
["bitfinex","SOLUSD",1764250930167,0.71,141.28,141.26,7.07914483]
["bitfinex","SOLUSD",1764250931667,0.71,141.28,141.25,15.88945421]
["bitfinex","SOLUSD",1764250931873,0.71,141.28,141.25,7.07950929]
["bitfinex","SOLUSD",1764250936390,3.12,141.28,141.25,28.15180026]
["bitfinex","SOLUSD",1764250936593,0.72,141.29,141.25,28.15180026]
["bitfinex","SOLUSD",1764250936805,3.84,141.29,141.25,28.15180026]
["bitfinex","SOLUSD",1764250937176,3.12,141.29,141.25,28.15180026]
["bitfinex","SOLUSD",1764250937378,0.72,141.28,141.25,28.15180026]
["bitfinex","SOLUSD",1764250937592,0.72,141.28,141.25,24.77862433]
["bitfinex","SOLUSD",1764250937792,3.12,141.29,141.25,28.15180026]
["bitfinex","SOLUSD",1764250938192,0.72,141.28,141.25,28.15180026]
["bitfinex","SOLUSD",1764250939480,3.12,141.29,141.25,28.15180026]
["bitfinex","SOLUSD",1764250939794,0.72,141.28,141.25,28.15180026]
["bitfinex","SOLUSD",1764250939994,0.72,141.28,141.27,8.80994492]
["bitfinex","SOLUSD",1764250941099,4.09317593,141.31,141.27,8.80994492]
["bitfinex","SOLUSD",1764250941281,3.12,141.3,141.27,8.80994492]
["bitfinex","SOLUSD",1764250941483,3.12,141.3,141.27,15.88809459]
["bitfinex","SOLUSD",1764250941681,3.84,141.3,141.27,15.88809459]
["bitfinex","SOLUSD",1764250942191,0.72,141.29,141.27,15.88809459]
["bitfinex","SOLUSD",1764250945102,0.72,141.29,141.27,8.80994492]
["bitfinex","SOLUSD",1764250945286,0.72,141.29,141.24,8.80994492]
["bitfinex","SOLUSD",1764250945287,3.37317593,141.28,141.24,8.80994492]
["bitfinex","SOLUSD",1764250945704,0.72,141.27,141.26,8.80994492]
["bitfinex","SOLUSD",1764250950107,3.84,141.27,141.26,8.80994492]
["bitfinex","SOLUSD",1764250950612,3.84,141.27,141.22,12.38312085]
["bitfinex","SOLUSD",1764250950901,0.72,141.26,141.23,15.89032503]
["bitfinex","SOLUSD",1764250952084,0.72,141.26,141.23,33.59194649]
["bitfinex","SOLUSD",1764250955586,3.84,141.26,141.23,33.59194649]
["bitfinex","SOLUSD",1764250957711,3.12,141.26,141.23,33.59194649]
["bitfinex","SOLUSD",1764250958015,3.84,141.26,141.23,33.59194649]
["bitfinex","SOLUSD",1764250958212,0.72,141.25,141.23,33.59194649]
["bitfinex","SOLUSD",1764250958414,3.12,141.26,141.23,33.59194649]
["bitfinex","SOLUSD",1764250958415,3.84,141.26,141.23,36.96512242]
["bitfinex","SOLUSD",1764250958621,3.84,141.26,141.23,33.59194649]
["bitfinex","SOLUSD",1764250958622,0.72,141.25,141.23,33.59194649]
["bitfinex","SOLUSD",1764250959296,3.37317593,141.27,141.23,33.59194649]
["bitfinex","SOLUSD",1764250959490,3.84,141.26,141.23,33.59194649]
["bitfinex","SOLUSD",1764250959890,0.72,141.25,141.23,33.59194649]
["bitfinex","SOLUSD",1764250961003,0.72,141.25,141.23,15.89032503]
["bitfinex","SOLUSD",1764250961190,4.09317593,141.25,141.23,15.89032503]
["bitfinex","SOLUSD",1764250961605,0.67,141.24,141.23,15.89032503]
["bitfinex","SOLUSD",1764250961793,4.04317593,141.24,141.22,0.2]
["bitfinex","SOLUSD",1764250962009,3.37317593,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764250962316,4.04317593,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764250966017,20.35203993,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764250966314,4.04317593,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764250970222,7.16317593,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764250972601,5.94967566,141.23,141.22,0.2]
["bitfinex","SOLUSD",1764250978528,16.308864,141.2,141.12,7.08594589]
["bitfinex","SOLUSD",1764250978829,2.15967566,141.14,141.12,7.08594589]
["bitfinex","SOLUSD",1764250979025,3.12,141.13,141.12,15.89589081]
["bitfinex","SOLUSD",1764250979617,5.27967566,141.13,141.12,8.80994492]
["bitfinex","SOLUSD",1764250979806,5.27967566,141.13,141.11,0.2]
["bitfinex","SOLUSD",1764250980128,2.15967566,141.12,141.11,9.00994492]
["bitfinex","SOLUSD",1764250980330,2.15967566,141.12,141.11,16.09661489]
["bitfinex","SOLUSD",1764250980629,2.15967566,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764250980828,2.15967566,141.12,141.11,9.00994492]
["bitfinex","SOLUSD",1764250981425,5.27967566,141.13,141.11,9.00994492]
["bitfinex","SOLUSD",1764250982233,5.94967566,141.13,141.11,9.00994492]
["bitfinex","SOLUSD",1764250982536,2.15967566,141.12,141.11,9.00994492]
["bitfinex","SOLUSD",1764250982742,5.94967566,141.13,141.11,9.00994492]
["bitfinex","SOLUSD",1764250983033,5.27967566,141.13,141.11,9.00994492]
["bitfinex","SOLUSD",1764250984133,5.94967566,141.13,141.11,9.00994492]
["bitfinex","SOLUSD",1764250984914,3.12,141.12,141.11,9.00994492]
["bitfinex","SOLUSD",1764250986527,0.97,141.16,141.11,16.29661489]
["bitfinex","SOLUSD",1764250986737,3.12,141.17,141.12,0.2]
["bitfinex","SOLUSD",1764250986931,3.12,141.16,141.14,8.80994492]
["bitfinex","SOLUSD",1764250988043,3.79,141.16,141.14,8.80994492]
["bitfinex","SOLUSD",1764250988216,3.79,141.16,141.12,10.96962058]
["bitfinex","SOLUSD",1764250988414,3.79,141.16,141.13,7.08566569]
["bitfinex","SOLUSD",1764250988750,3.12,141.16,141.14,8.80994492]
["bitfinex","SOLUSD",1764250989233,3.12,141.16,141.15,0.2]
["bitfinex","SOLUSD",1764250990750,3.12,141.16,141.15,16.09460662]
["bitfinex","SOLUSD",1764250991939,3.12,141.16,141.15,15.89460662]
["bitfinex","SOLUSD",1764250993447,3.12,141.17,141.16,8.80994492]
["bitfinex","SOLUSD",1764250994447,3.12,141.17,141.16,15.89410473]
["bitfinex","SOLUSD",1764250994651,16.988864,141.19,141.16,15.89410473]
["bitfinex","SOLUSD",1764250994950,3.12,141.18,141.16,15.89410473]
["bitfinex","SOLUSD",1764250995657,3.8,141.18,141.16,8.80994492]
["bitfinex","SOLUSD",1764250995958,0.68,141.18,141.16,8.80994492]
["bitfinex","SOLUSD",1764250996173,3.12,141.17,141.16,8.80994492]
["bitfinex","SOLUSD",1764250996327,0.68,141.18,141.16,8.80994492]
["bitfinex","SOLUSD",1764250996530,3.12,141.17,141.16,8.80994492]
["bitfinex","SOLUSD",1764250997942,3.12,141.17,141.16,15.89410473]
["bitfinex","SOLUSD",1764251002056,18.46853966,141.19,141.16,15.89410473]
["bitfinex","SOLUSD",1764251002368,15.89410473,141.21,141.16,33.60450427]
["bitfinex","SOLUSD",1764251002369,3.12,141.18,141.16,33.60450427]
["bitfinex","SOLUSD",1764251002541,3.12,141.18,141.16,33.80450427]
["bitfinex","SOLUSD",1764251004271,3.12,141.18,141.17,0.2]
["bitfinex","SOLUSD",1764251004485,3.12,141.18,141.16,33.80450427]
["bitfinex","SOLUSD",1764251004770,3.12,141.18,141.17,0.2]
["bitfinex","SOLUSD",1764251005287,3.12,141.18,141.17,16.09360292]
["bitfinex","SOLUSD",1764251005951,3.12,141.18,141.17,15.89360292]
["bitfinex","SOLUSD",1764251006570,0.68,141.2,141.17,15.89360292]
["bitfinex","SOLUSD",1764251006764,16.988864,141.22,141.18,8.80994492]
["bitfinex","SOLUSD",1764251006957,3.12,141.19,141.18,8.80994492]
["bitfinex","SOLUSD",1764251007366,3.12,141.19,141.18,15.89310117]
["bitfinex","SOLUSD",1764251013567,3.8,141.19,141.18,15.89310117]
["bitfinex","SOLUSD",1764251013766,3.12,141.19,141.18,15.89310117]
["bitfinex","SOLUSD",1764251021061,3.82,141.19,141.18,8.80994492]
["bitfinex","SOLUSD",1764251021266,3.82,141.19,141.1,75.2]
["bitfinex","SOLUSD",1764251021267,5.97967566,141.19,141.16,8.80994492]
["bitfinex","SOLUSD",1764251021465,2.85967566,141.18,141.16,8.80994492]
["bitfinex","SOLUSD",1764251021666,0.7,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1764251021971,0.7,141.17,141.16,15.89410473]
["bitfinex","SOLUSD",1764251022170,0.7,141.17,141.15,7.08455974]
["bitfinex","SOLUSD",1764251022378,2.85967566,141.17,141.15,15.89450466]
["bitfinex","SOLUSD",1764251022683,2.15967566,141.17,141.15,15.89450466]
["bitfinex","SOLUSD",1764251022882,0.7,141.16,141.15,15.89450466]
["bitfinex","SOLUSD",1764251024165,0.7,141.16,141.15,7.08455974]
["bitfinex","SOLUSD",1764251024787,0.7,141.16,141.13,15.89561061]
["bitfinex","SOLUSD",1764251024973,3.12,141.15,141.13,15.89561061]
["bitfinex","SOLUSD",1764251025367,3.82,141.15,141.13,15.89561061]
["bitfinex","SOLUSD",1764251025568,0.7,141.17,141.13,35.96945051]
["bitfinex","SOLUSD",1764251025867,0.7,141.17,141.13,33.80977485]
["bitfinex","SOLUSD",1764251026072,3.12,141.16,141.13,33.80977485]
["bitfinex","SOLUSD",1764251026586,3.12,141.16,141.13,33.60977485]
["bitfinex","SOLUSD",1764251026889,3.82,141.16,141.13,33.60977485]
["bitfinex","SOLUSD",1764251027097,0.7,141.15,141.12,7.08603625]
["bitfinex","SOLUSD",1764251027989,0.7,141.15,141.13,8.80994492]
["bitfinex","SOLUSD",1764251028582,3.82,141.15,141.13,8.80994492]
["bitfinex","SOLUSD",1764251029188,0.7,141.14,141.13,8.80994492]
["bitfinex","SOLUSD",1764251029889,3.12,141.15,141.13,8.80994492]
["bitfinex","SOLUSD",1764251030083,3.12,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1764251030290,3.82,141.15,141.14,15.89510858]
["bitfinex","SOLUSD",1764251031596,3.12,141.16,141.15,8.80994492]
["bitfinex","SOLUSD",1764251032493,17.008864,141.17,141.16,15.89410473]
["bitfinex","SOLUSD",1764251032683,20.128864,141.17,141.16,15.89410473]
["bitfinex","SOLUSD",1764251033191,20.128864,141.17,141.16,8.80994492]
["bitfinex","SOLUSD",1764251035290,3.82,141.17,141.16,8.80994492]
["bitfinex","SOLUSD",1764251035476,20.128864,141.17,141.16,8.80994492]
["bitfinex","SOLUSD",1764251041887,3.82,141.17,141.16,8.80994492]
["bitfinex","SOLUSD",1764251042091,20.128864,141.17,141.16,8.80994492]
["bitfinex","SOLUSD",1764251042583,17.008864,141.17,141.16,8.80994492]
["bitfinex","SOLUSD",1764251042883,20.128864,141.17,141.16,8.80994492]
["bitfinex","SOLUSD",1764251043283,17.008864,141.17,141.16,8.80994492]
["bitfinex","SOLUSD",1764251043483,3.12,141.17,141.16,8.80994492]
["bitfinex","SOLUSD",1764251043682,3.82,141.17,141.16,8.80994492]
["bitfinex","SOLUSD",1764251043884,20.128864,141.17,141.16,8.80994492]
["bitfinex","SOLUSD",1764251044584,3.82,141.17,141.16,8.80994492]
["bitfinex","SOLUSD",1764251048205,3.82,141.17,141.16,15.89410473]
["bitfinex","SOLUSD",1764251049778,3.82,141.17,141.16,8.80994492]
["bitfinex","SOLUSD",1764251050409,3.82,141.17,141.16,15.89410473]
["bitfinex","SOLUSD",1764251052202,3.82,141.17,141.16,8.80994492]
["bitfinex","SOLUSD",1764251053408,3.82,141.17,141.15,7.08462821]
["bitfinex","SOLUSD",1764251053704,3.82,141.17,141.13,8.80994492]
["bitfinex","SOLUSD",1764251053705,4.07597709,141.16,141.13,8.80994492]
["bitfinex","SOLUSD",1764251054103,0.7,141.15,141.13,8.80994492]
["bitfinex","SOLUSD",1764251054299,3.12,141.14,141.13,8.80994492]
["bitfinex","SOLUSD",1764251054802,7.19597709,141.14,141.11,7.28645593]
["bitfinex","SOLUSD",1764251055113,4.07597709,141.13,141.11,7.28645593]
["bitfinex","SOLUSD",1764251055513,0.7,141.12,141.11,16.09640085]
["bitfinex","SOLUSD",1764251057800,3.82,141.12,141.11,16.09640085]
["bitfinex","SOLUSD",1764251059118,3.82,141.12,141.11,16.09661489]
["bitfinex","SOLUSD",1764251059893,0.7,141.12,141.11,16.09661489]
["bitfinex","SOLUSD",1764251060098,3.82,141.12,141.11,16.09661489]
["bitfinex","SOLUSD",1764251061919,0.7,141.12,141.11,16.09661489]
["bitfinex","SOLUSD",1764251062124,3.82,141.12,141.11,16.09661489]
["bitfinex","SOLUSD",1764251062511,0.7,141.12,141.11,16.09661489]
["bitfinex","SOLUSD",1764251062914,3.82,141.12,141.11,16.09661489]
["bitfinex","SOLUSD",1764251063602,0.7,141.12,141.11,16.09661489]
["bitfinex","SOLUSD",1764251063829,3.82,141.12,141.11,16.09661489]
["bitfinex","SOLUSD",1764251064036,0.7,141.12,141.11,16.09661489]
["bitfinex","SOLUSD",1764251064514,3.82,141.12,141.11,16.09661489]
["bitfinex","SOLUSD",1764251065099,0.7,141.12,141.11,16.09661489]
["bitfinex","SOLUSD",1764251065302,3.82,141.12,141.11,16.09661489]
["bitfinex","SOLUSD",1764251066233,0.7,141.12,141.11,16.09661489]
["bitfinex","SOLUSD",1764251066430,4.07597709,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251067711,7.19597709,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251067933,4.07597709,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251068120,7.19597709,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251069609,0.7,141.12,141.11,7.28666997]
["bitfinex","SOLUSD",1764251069818,3.82,141.12,141.11,7.28666997]
["bitfinex","SOLUSD",1764251073040,0.7,141.12,141.11,7.28666997]
["bitfinex","SOLUSD",1764251073213,3.82,141.12,141.11,7.28666997]
["bitfinex","SOLUSD",1764251073412,0.7,141.12,141.11,7.28666997]
["bitfinex","SOLUSD",1764251073615,3.82,141.12,141.11,7.28666997]
["bitfinex","SOLUSD",1764251074134,0.7,141.12,141.11,7.28666997]
["bitfinex","SOLUSD",1764251074333,3.12,141.12,141.11,16.09661489]
["bitfinex","SOLUSD",1764251075944,3.82,141.12,141.11,16.09661489]
["bitfinex","SOLUSD",1764251077445,3.82,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251077938,7.19597709,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251078143,14.48311386,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251078443,3.82,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251080645,0.7,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251080949,3.82,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251082943,11.10713237,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251083342,3.37597709,141.13,141.11,7.28666997]
["bitfinex","SOLUSD",1764251083343,0.3,141.13,141.11,7.28666997]
["bitfinex","SOLUSD",1764251083519,3.82,141.12,141.11,7.28666997]
["bitfinex","SOLUSD",1764251083726,3.82,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251084852,3.12,141.12,141.11,7.28666997]
["bitfinex","SOLUSD",1764251085850,0.3,141.13,141.11,0.2]
["bitfinex","SOLUSD",1764251086053,3.12,141.12,141.11,16.29660171]
["bitfinex","SOLUSD",1764251086547,3.12,141.12,141.11,16.09660171]
["bitfinex","SOLUSD",1764251086744,16.308864,141.14,141.11,33.81327664]
["bitfinex","SOLUSD",1764251086947,3.12,141.13,141.12,9.00994492]
["bitfinex","SOLUSD",1764251087155,3.12,141.13,141.12,12.38592201]
["bitfinex","SOLUSD",1764251087526,3.12,141.13,141.12,19.47208981]
["bitfinex","SOLUSD",1764251089433,3.12,141.13,141.12,19.27208981]
["bitfinex","SOLUSD",1764251091062,3.12,141.13,141.12,8.80994492]
["bitfinex","SOLUSD",1764251091238,3.82,141.13,141.12,8.80994492]
["bitfinex","SOLUSD",1764251091436,3.82,141.13,141.12,15.89611272]
["bitfinex","SOLUSD",1764251091636,0.7,141.13,141.12,15.89611272]
["bitfinex","SOLUSD",1764251091843,3.82,141.13,141.12,15.89611272]
["bitfinex","SOLUSD",1764251092356,3.82,141.13,141.11,7.28662423]
["bitfinex","SOLUSD",1764251092554,0.7,141.12,141.11,16.09656915]
["bitfinex","SOLUSD",1764251092959,0.7,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251093548,4.07597709,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251095063,6.91497066,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251095964,0.7,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251096263,3.82,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251097344,3.82,141.12,141.11,7.28666997]
["bitfinex","SOLUSD",1764251097858,17.008864,141.12,141.11,7.28666997]
["bitfinex","SOLUSD",1764251098059,20.128864,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251098438,3.12,141.12,141.11,7.28666997]
["bitfinex","SOLUSD",1764251100564,0.7,141.13,141.11,7.28666997]
["bitfinex","SOLUSD",1764251100769,3.12,141.12,141.11,7.28666997]
["bitfinex","SOLUSD",1764251101066,3.12,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251101746,3.82,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251101956,3.82,141.12,141.11,7.28666997]
["bitfinex","SOLUSD",1764251102159,3.82,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251107576,7.94,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251107775,26.4113055,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251109481,24.248864,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251109675,26.4113055,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251111581,23.2913055,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251111879,26.4113055,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251112979,33.4974733,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251113474,35.6599148,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251114061,19.3510508,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251115563,11.9061678,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251115765,7.94,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251115979,17.1886093,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251116975,14.0686093,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251117183,17.1886093,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251121157,33.4974733,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251121358,17.1886093,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251122181,7.94,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251122381,10.1024415,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251122995,4.82,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251123169,6.9924415,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251123485,2.8724415,141.14,141.11,9.00994492]
["bitfinex","SOLUSD",1764251123681,3.12,141.13,141.11,9.00994492]
["bitfinex","SOLUSD",1764251123855,2.83838921,141.13,141.11,9.00994492]
["bitfinex","SOLUSD",1764251124056,3.12,141.12,141.11,16.29661489]
["bitfinex","SOLUSD",1764251124256,3.12,141.12,141.11,7.48666997]
["bitfinex","SOLUSD",1764251127576,28.19125042,141.15,141.11,7.48666997]
["bitfinex","SOLUSD",1764251127781,3.12,141.14,141.11,7.48666997]
["bitfinex","SOLUSD",1764251129986,28.19125042,141.15,141.11,7.48666997]
["bitfinex","SOLUSD",1764251130193,3.12,141.14,141.11,7.48666997]
["bitfinex","SOLUSD",1764251130396,1.01,141.21,141.13,2.1624415]
["bitfinex","SOLUSD",1764251130593,3.12,141.2,141.16,8.80994492]
["bitfinex","SOLUSD",1764251130786,25.11036885,141.2,141.16,8.80994492]
["bitfinex","SOLUSD",1764251130980,43.58167435,141.2,141.16,9.00994492]
["bitfinex","SOLUSD",1764251131791,20.84442219,141.28,141.18,2.1624415]
["bitfinex","SOLUSD",1764251131792,3.12,141.19,141.18,2.1624415]
["bitfinex","SOLUSD",1764251131993,21.98584128,141.23,141.18,2.3624415]
["bitfinex","SOLUSD",1764251132197,3.12,141.22,141.2,8.80994492]
["bitfinex","SOLUSD",1764251132369,0.71,141.24,141.2,8.80994492]
["bitfinex","SOLUSD",1764251132701,16.308864,141.22,141.2,9.00994492]
["bitfinex","SOLUSD",1764251132897,3.12,141.23,141.2,9.00994492]
["bitfinex","SOLUSD",1764251133488,24.14526546,141.25,141.21,0.2]
["bitfinex","SOLUSD",1764251133795,21.2698075,141.27,141.24,2.1624415]
["bitfinex","SOLUSD",1764251133971,3.12,141.25,141.24,2.1624415]
["bitfinex","SOLUSD",1764251134295,8.80994492,141.3,141.26,8.80994492]
["bitfinex","SOLUSD",1764251134596,3.12,141.29,141.26,8.80994492]
["bitfinex","SOLUSD",1764251134894,3.12,141.28,141.27,0.2]
["bitfinex","SOLUSD",1764251135098,0.71,141.35,141.28,8.80994492]
["bitfinex","SOLUSD",1764251135395,3.12,141.34,141.31,2.1624415]
["bitfinex","SOLUSD",1764251135774,3.12,141.34,141.31,2.3624415]
["bitfinex","SOLUSD",1764251136186,3.12,141.34,141.3,7.07675285]
["bitfinex","SOLUSD",1764251136383,0.71,141.33,141.31,8.80994492]
["bitfinex","SOLUSD",1764251137294,5.9924415,141.34,141.31,8.80994492]
["bitfinex","SOLUSD",1764251137496,3.83,141.34,141.31,8.80994492]
["bitfinex","SOLUSD",1764251137705,19.1813055,141.36,141.31,9.00994492]
["bitfinex","SOLUSD",1764251138001,3.12,141.33,141.31,8.80994492]
["bitfinex","SOLUSD",1764251138369,16.10726942,141.37,141.33,8.80994492]
["bitfinex","SOLUSD",1764251138570,3.83,141.36,141.33,8.80994492]
["bitfinex","SOLUSD",1764251138770,5.9924415,141.36,141.32,7.07613925]
["bitfinex","SOLUSD",1764251138990,0.71,141.35,141.33,8.80994492]
["bitfinex","SOLUSD",1764251140276,0.71,141.35,141.32,7.07613925]
["bitfinex","SOLUSD",1764251140476,0.71,141.35,141.32,8.80994492]
["bitfinex","SOLUSD",1764251140671,2.1624415,141.34,141.28,24.77316511]
["bitfinex","SOLUSD",1764251140894,5.2824415,141.33,141.29,8.80994492]
["bitfinex","SOLUSD",1764251141192,3.12,141.33,141.29,8.80994492]
["bitfinex","SOLUSD",1764251141394,3.82,141.33,141.29,8.80994492]
["bitfinex","SOLUSD",1764251141794,0.7,141.32,141.29,8.80994492]
["bitfinex","SOLUSD",1764251142001,18.4713055,141.34,141.29,10.97238642]
["bitfinex","SOLUSD",1764251142202,3.12,141.31,141.29,11.17238642]
["bitfinex","SOLUSD",1764251142398,3.12,141.31,141.3,15.88708575]
["bitfinex","SOLUSD",1764251143333,0.7,141.34,141.31,8.80994492]
["bitfinex","SOLUSD",1764251143597,3.12,141.33,141.31,8.80994492]
["bitfinex","SOLUSD",1764251144303,0.7,141.36,141.31,9.00994492]
["bitfinex","SOLUSD",1764251144492,3.82,141.35,141.33,8.80994492]
["bitfinex","SOLUSD",1764251144689,16.308864,141.34,141.33,8.80994492]
["bitfinex","SOLUSD",1764251145706,3.82,141.35,141.33,8.80994492]
["bitfinex","SOLUSD",1764251145906,16.308864,141.34,141.33,8.80994492]
["bitfinex","SOLUSD",1764251146096,16.308864,141.34,141.26,93.4713055]
["bitfinex","SOLUSD",1764251146097,19.1713055,141.34,141.29,20.0563827]
["bitfinex","SOLUSD",1764251146405,19.1713055,141.34,141.31,7.07664001]
["bitfinex","SOLUSD",1764251146789,2.1624415,141.32,141.28,8.80994492]
["bitfinex","SOLUSD",1764251147010,3.82,141.31,141.28,15.88808761]
["bitfinex","SOLUSD",1764251147587,3.82,141.31,141.28,33.58344434]
["bitfinex","SOLUSD",1764251147791,0.7,141.3,141.28,15.88808761]
["bitfinex","SOLUSD",1764251148100,3.12,141.31,141.28,15.88808761]
["bitfinex","SOLUSD",1764251148310,0.7,141.31,141.28,15.88808761]
["bitfinex","SOLUSD",1764251148490,3.12,141.3,141.28,15.88808761]
["bitfinex","SOLUSD",1764251152907,3.82,141.3,141.28,15.88808761]
["bitfinex","SOLUSD",1764251153488,3.12,141.3,141.28,15.88808761]
["bitfinex","SOLUSD",1764251154797,16.308864,141.32,141.28,16.08808761]
["bitfinex","SOLUSD",1764251155003,3.12,141.31,141.28,15.88808761]
["bitfinex","SOLUSD",1764251155209,3.82,141.31,141.28,15.88808761]
["bitfinex","SOLUSD",1764251155789,3.12,141.31,141.28,16.08808761]
["bitfinex","SOLUSD",1764251156706,3.12,141.31,141.28,15.88808761]
["bitfinex","SOLUSD",1764251156707,3.82,141.31,141.28,15.88808761]
["bitfinex","SOLUSD",1764251156911,5.2824415,141.31,141.28,8.80994492]
["bitfinex","SOLUSD",1764251157084,5.2824415,141.31,141.27,7.07857269]
["bitfinex","SOLUSD",1764251157085,2.1624415,141.29,141.25,7.07964601]
["bitfinex","SOLUSD",1764251157287,2.1624415,141.26,141.2,8.80994492]
["bitfinex","SOLUSD",1764251157592,5.2824415,141.25,141.21,8.80994492]
["bitfinex","SOLUSD",1764251157912,3.12,141.25,141.21,8.80994492]
["bitfinex","SOLUSD",1764251158087,5.2824415,141.25,141.21,8.80994492]
["bitfinex","SOLUSD",1764251158406,0.7,141.24,141.21,33.59572496]
["bitfinex","SOLUSD",1764251158612,4.07337915,141.24,141.21,7.08165144]
["bitfinex","SOLUSD",1764251158912,0.7,141.23,141.21,7.08165144]
["bitfinex","SOLUSD",1764251159099,4.07337915,141.24,141.21,7.08165144]
["bitfinex","SOLUSD",1764251160294,0.7,141.23,141.21,7.08165144]
["bitfinex","SOLUSD",1764251160493,3.12,141.22,141.21,7.08165144]
["bitfinex","SOLUSD",1764251160701,0.7,141.23,141.21,7.08165144]
["bitfinex","SOLUSD",1764251160903,3.12,141.22,141.21,7.08165144]
["bitfinex","SOLUSD",1764251162519,7.19337915,141.22,141.2,8.80994492]
["bitfinex","SOLUSD",1764251162821,4.07337915,141.21,141.18,7.08294197]
["bitfinex","SOLUSD",1764251162986,3.12,141.2,141.19,8.80994492]
["bitfinex","SOLUSD",1764251164015,0.7,141.22,141.2,7.08215297]
["bitfinex","SOLUSD",1764251164198,3.12,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1764251165007,3.12,141.21,141.19,15.89239688]
["bitfinex","SOLUSD",1764251165798,34.7801695,141.25,141.19,36.97241247]
["bitfinex","SOLUSD",1764251166102,34.7801695,141.25,141.22,8.80994492]
["bitfinex","SOLUSD",1764251166419,3.82,141.24,141.22,8.80994492]
["bitfinex","SOLUSD",1764251168099,3.82,141.24,141.22,7.0809475]
["bitfinex","SOLUSD",1764251168715,3.12,141.24,141.21,15.89150086]
["bitfinex","SOLUSD",1764251168896,3.82,141.23,141.21,15.89150086]
["bitfinex","SOLUSD",1764251170428,4.06337915,141.22,141.17,17.70857322]
["bitfinex","SOLUSD",1764251170724,0.69,141.22,141.16,8.80994492]
["bitfinex","SOLUSD",1764251170909,3.37337915,141.2,141.16,8.80994492]
["bitfinex","SOLUSD",1764251171224,3.12,141.19,141.16,8.80994492]
["bitfinex","SOLUSD",1764251171423,3.81,141.19,141.16,8.80994492]
["bitfinex","SOLUSD",1764251171605,0.69,141.18,141.13,3.37337915]
["bitfinex","SOLUSD",1764251171810,3.37337915,141.17,141.13,8.80994492]
["bitfinex","SOLUSD",1764251172022,4.06337915,141.17,141.13,8.80994492]
["bitfinex","SOLUSD",1764251172320,0.69,141.17,141.15,8.80994492]
["bitfinex","SOLUSD",1764251174527,0.69,141.17,141.15,15.89437569]
["bitfinex","SOLUSD",1764251174710,0.69,141.17,141.15,8.80994492]
["bitfinex","SOLUSD",1764251175842,4.06337915,141.17,141.15,8.80994492]
["bitfinex","SOLUSD",1764251176135,4.06337915,141.17,141.14,7.08506233]
["bitfinex","SOLUSD",1764251176321,0.69,141.16,141.15,8.80994492]
["bitfinex","SOLUSD",1764251176524,0.69,141.16,141.15,15.89460662]
["bitfinex","SOLUSD",1764251177023,0.69,141.16,141.14,15.89489042]
["bitfinex","SOLUSD",1764251177246,3.81,141.16,141.14,15.89489042]
["bitfinex","SOLUSD",1764251179014,0.69,141.19,141.15,3.37337915]
["bitfinex","SOLUSD",1764251179227,3.12,141.17,141.14,33.60779958]
["bitfinex","SOLUSD",1764251179613,3.81,141.17,141.14,33.60779958]
["bitfinex","SOLUSD",1764251180536,3.12,141.18,141.15,3.37337915]
["bitfinex","SOLUSD",1764251180729,3.81,141.18,141.14,37.18117873]
["bitfinex","SOLUSD",1764251181935,3.37337915,141.16,141.13,7.08563971]
["bitfinex","SOLUSD",1764251182432,4.06337915,141.15,141.12,8.80994492]
["bitfinex","SOLUSD",1764251182631,4.06337915,141.15,141.11,9.00994492]
["bitfinex","SOLUSD",1764251182632,3.81,141.14,141.11,16.09652013]
["bitfinex","SOLUSD",1764251183011,0.69,141.13,141.11,16.09652013]
["bitfinex","SOLUSD",1764251183213,0.69,141.13,141.11,0.2]
["bitfinex","SOLUSD",1764251184034,3.12,141.12,141.11,7.28664565]
["bitfinex","SOLUSD",1764251184738,0.69,141.15,141.12,8.80994492]
["bitfinex","SOLUSD",1764251184949,3.12,141.14,141.12,12.18332407]
["bitfinex","SOLUSD",1764251185125,16.998864,141.15,141.12,12.18332407]
["bitfinex","SOLUSD",1764251185325,3.12,141.14,141.12,12.18332407]
["bitfinex","SOLUSD",1764251186634,3.12,141.14,141.13,15.89561061]
["bitfinex","SOLUSD",1764251186842,3.12,141.14,141.13,8.80994492]
["bitfinex","SOLUSD",1764251188640,16.998864,141.15,141.13,15.8955297]
["bitfinex","SOLUSD",1764251188847,3.12,141.14,141.13,15.8955297]
["bitfinex","SOLUSD",1764251189746,16.998864,141.15,141.13,15.8955297]
["bitfinex","SOLUSD",1764251189928,3.12,141.14,141.13,15.8955297]
["bitfinex","SOLUSD",1764251190130,3.81,141.14,141.13,8.80994492]
["bitfinex","SOLUSD",1764251190442,0.69,141.14,141.13,8.80994492]
["bitfinex","SOLUSD",1764251190637,3.81,141.14,141.13,8.80994492]
["bitfinex","SOLUSD",1764251193339,3.81,141.14,141.13,15.89561061]
["bitfinex","SOLUSD",1764251194036,3.81,141.14,141.13,8.80994492]
["bitfinex","SOLUSD",1764251194550,0.69,141.14,141.13,8.80994492]
["bitfinex","SOLUSD",1764251194751,3.81,141.14,141.13,8.80994492]
["bitfinex","SOLUSD",1764251196059,3.81,141.14,141.11,0.2]
["bitfinex","SOLUSD",1764251196240,3.37337915,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251196635,4.06337915,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251197546,0.69,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251197855,7.18337915,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251200242,14.26954695,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251201861,0.69,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251202163,7.18337915,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251203282,14.26954695,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251203579,30.57841095,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764251203742,16.608864,141.11,141.1,0.2]
["bitfinex","SOLUSD",1764251204059,16.308864,141.1,141.09,0.2]
["bitfinex","SOLUSD",1764251204248,23.39653853,141.09,141.08,0.2]
["bitfinex","SOLUSD",1764251204569,30.57991768,141.09,141.08,0.2]
["bitfinex","SOLUSD",1764251207051,33.42012075,141.09,141.08,0.2]
["bitfinex","SOLUSD",1764251209154,30.30012075,141.09,141.08,0.2]
["bitfinex","SOLUSD",1764251209455,33.42012075,141.09,141.08,0.2]
["bitfinex","SOLUSD",1764251210458,30.30012075,141.09,141.08,0.2]
["bitfinex","SOLUSD",1764251210661,33.42012075,141.09,141.08,0.2]
["bitfinex","SOLUSD",1764251214856,26.9267416,141.09,141.08,0.2]
["bitfinex","SOLUSD",1764251215057,33.42012075,141.09,141.08,0.2]
["bitfinex","SOLUSD",1764251218569,32.21128596,141.09,141.08,0.2]
["bitfinex","SOLUSD",1764251223149,29.09128596,141.09,141.08,0.2]
["bitfinex","SOLUSD",1764251223354,32.21128596,141.09,141.08,0.2]
["bitfinex","SOLUSD",1764251225764,29.09128596,141.09,141.08,0.2]
["bitfinex","SOLUSD",1764251225954,32.21128596,141.09,141.08,0.2]
["bitfinex","SOLUSD",1764251226357,31.52128596,141.09,141.08,0.2]
["bitfinex","SOLUSD",1764251226856,32.21128596,141.09,141.08,0.2]
["bitfinex","SOLUSD",1764251227847,29.37108289,141.09,141.08,0.2]
["bitfinex","SOLUSD",1764251229245,24.08653853,141.09,141.08,0.2]
["bitfinex","SOLUSD",1764251229446,29.37108289,141.09,141.08,0.2]
["bitfinex","SOLUSD",1764251229677,26.25108289,141.09,141.08,0.2]
["bitfinex","SOLUSD",1764251229972,29.37108289,141.09,141.08,0.2]
["bitfinex","SOLUSD",1764251234156,2.16454436,141.09,141.08,0.2]
["bitfinex","SOLUSD",1764251234351,21.59340836,141.09,141.08,0.2]
["bitfinex","SOLUSD",1764251234753,16.308864,141.09,141.08,0.86]
["bitfinex","SOLUSD",1764251234962,19.428864,141.09,141.08,0.86]
["bitfinex","SOLUSD",1764251235151,2.16454436,141.12,141.08,7.94807929]
["bitfinex","SOLUSD",1764251235352,16.308864,141.1,141.09,0.66]
["bitfinex","SOLUSD",1764251236073,3.12,141.11,141.09,0.66]
["bitfinex","SOLUSD",1764251236577,16.308864,141.1,141.09,0.66]
["bitfinex","SOLUSD",1764251237076,3.12,141.1,141.09,7.74767453]
["bitfinex","SOLUSD",1764251237581,0.68,141.15,141.09,18.72216381]
["bitfinex","SOLUSD",1764251237764,9.24915983,141.16,141.11,2.16454436]
["bitfinex","SOLUSD",1764251237955,3.12,141.15,141.11,2.16454436]
["bitfinex","SOLUSD",1764251238159,5.28454436,141.15,141.12,0.66]
["bitfinex","SOLUSD",1764251238479,16.308864,141.13,141.12,0.66]
["bitfinex","SOLUSD",1764251239577,16.308864,141.13,141.1,15.89683171]
["bitfinex","SOLUSD",1764251239785,3.12,141.12,141.11,9.46994492]
["bitfinex","SOLUSD",1764251241575,3.12,141.12,141.11,0.66]
["bitfinex","SOLUSD",1764251243883,3.12,141.12,141.08,0.2]
["bitfinex","SOLUSD",1764251244182,3.12,141.12,141.09,7.74764064]
["bitfinex","SOLUSD",1764251244387,3.12,141.12,141.1,0.66]
["bitfinex","SOLUSD",1764251246571,16.308864,141.13,141.11,8.80994492]
["bitfinex","SOLUSD",1764251246891,3.12,141.12,141.11,8.80994492]
["bitfinex","SOLUSD",1764251247188,3.12,141.12,141.1,0.66]
["bitfinex","SOLUSD",1764251247687,5.96454436,141.12,141.08,7.94807279]
["bitfinex","SOLUSD",1764251247890,13.35075952,141.12,141.08,7.94807279]
["bitfinex","SOLUSD",1764251248092,13.35075952,141.12,141.09,0.66]
["bitfinex","SOLUSD",1764251249579,6.26454436,141.12,141.09,0.66]
["bitfinex","SOLUSD",1764251250290,13.35078247,141.12,141.09,0.66]
["bitfinex","SOLUSD",1764251251595,2.16454436,141.11,141.09,0.66]
["bitfinex","SOLUSD",1764251251892,3.12,141.1,141.09,0.66]
["bitfinex","SOLUSD",1764251253191,3.12,141.1,141.08,7.28807279]
["bitfinex","SOLUSD",1764251253400,3.12,141.1,141.08,7.94807279]
["bitfinex","SOLUSD",1764251253877,3.12,141.1,141.09,0.66]
["bitfinex","SOLUSD",1764251258794,3.8,141.1,141.08,0.2]
["bitfinex","SOLUSD",1764251259095,2.16454436,141.09,141.08,0.2]
["bitfinex","SOLUSD",1764251259283,2.84454436,141.09,141.08,0.2]
["bitfinex","SOLUSD",1764251259484,21.59340836,141.1,141.08,0.2]
["bitfinex","SOLUSD",1764251259677,22.27340836,141.1,141.08,0.2]
["bitfinex","SOLUSD",1764251260696,29.3606992,141.1,141.08,0.2]
["bitfinex","SOLUSD",1764251261979,2.88454436,141.09,141.08,0.2]
["bitfinex","SOLUSD",1764251262787,2.16454436,141.09,141.08,0.2]
["bitfinex","SOLUSD",1764251263590,9.97221889,141.09,141.08,0.2]
["bitfinex","SOLUSD",1764251264099,9.97221889,141.09,141.07,0.168]
["bitfinex","SOLUSD",1764251264287,2.16454436,141.08,141.07,0.168]
["bitfinex","SOLUSD",1764251265404,2.16454436,141.09,141.07,0.168]
["bitfinex","SOLUSD",1764251265705,2.88454436,141.09,141.07,0.168]
["bitfinex","SOLUSD",1764251267490,3.18454436,141.09,141.07,0.168]
["bitfinex","SOLUSD",1764251269404,2.16454436,141.08,141.07,0.168]
["bitfinex","SOLUSD",1764251269609,2.88454436,141.08,141.07,0.168]
["bitfinex","SOLUSD",1764251271705,9.97272128,141.08,141.07,0.168]
["bitfinex","SOLUSD",1764251272206,7.80817692,141.08,141.07,0.168]
["bitfinex","SOLUSD",1764251272393,9.97272128,141.08,141.07,0.168]
["bitfinex","SOLUSD",1764251273207,13.09272128,141.08,141.07,0.168]
["bitfinex","SOLUSD",1764251276282,12.37272128,141.08,141.07,0.168]
["bitfinex","SOLUSD",1764251276500,13.09272128,141.08,141.07,0.168]
["bitfinex","SOLUSD",1764251276686,10.92817692,141.08,141.07,0.168]
["bitfinex","SOLUSD",1764251276888,13.09272128,141.08,141.07,0.168]
["bitfinex","SOLUSD",1764251280622,14.30978101,141.08,141.07,0.168]
["bitfinex","SOLUSD",1764251281301,11.18978101,141.08,141.07,0.168]
["bitfinex","SOLUSD",1764251281502,14.30978101,141.08,141.07,0.168]
["bitfinex","SOLUSD",1764251282793,11.18978101,141.08,141.07,0.168]
["bitfinex","SOLUSD",1764251283021,14.30978101,141.08,141.07,0.168]
["bitfinex","SOLUSD",1764251283217,3.38160409,141.08,141.07,0.168]
["bitfinex","SOLUSD",1764251283426,3.12,141.08,141.07,0.168]
["bitfinex","SOLUSD",1764251283819,3.12,141.08,141.07,0.848]
["bitfinex","SOLUSD",1764251284119,3.12,141.08,141.07,0.168]
["bitfinex","SOLUSD",1764251285106,3.12,141.08,141.07,0.848]
["bitfinex","SOLUSD",1764251286231,3.38160409,141.12,141.08,8.80994492]
["bitfinex","SOLUSD",1764251286402,3.12,141.11,141.08,12.87154901]
["bitfinex","SOLUSD",1764251286603,3.12,141.11,141.09,0.68]
["bitfinex","SOLUSD",1764251287517,1.02,141.14,141.1,8.80994492]
["bitfinex","SOLUSD",1764251287722,7.0849756,141.15,141.1,8.80994492]
["bitfinex","SOLUSD",1764251287723,3.38160409,141.15,141.1,8.80994492]
["bitfinex","SOLUSD",1764251288024,3.12,141.14,141.12,8.80994492]
["bitfinex","SOLUSD",1764251288321,6.50160409,141.14,141.11,0.68]
["bitfinex","SOLUSD",1764251288521,3.38160409,141.13,141.1,9.48994492]
["bitfinex","SOLUSD",1764251289318,3.38160409,141.13,141.11,0.68]
["bitfinex","SOLUSD",1764251290527,3.38160409,141.12,141.1,8.80994492]
["bitfinex","SOLUSD",1764251290824,3.12,141.11,141.09,0.69]
["bitfinex","SOLUSD",1764251292227,3.12,141.11,141.09,7.77765052]
["bitfinex","SOLUSD",1764251292605,3.12,141.11,141.09,0.69]
["bitfinex","SOLUSD",1764251294325,3.12,141.11,141.09,7.77764356]
["bitfinex","SOLUSD",1764251296226,7.80573961,141.13,141.1,0.69]
["bitfinex","SOLUSD",1764251296432,3.12,141.12,141.1,7.77715747]
["bitfinex","SOLUSD",1764251297325,11.9073437,141.13,141.1,7.77715747]
["bitfinex","SOLUSD",1764251297506,3.12,141.12,141.1,7.77715747]
["bitfinex","SOLUSD",1764251297709,10.76696392,141.14,141.11,0.69]
["bitfinex","SOLUSD",1764251298027,3.12,141.13,141.11,0.69]
["bitfinex","SOLUSD",1764251298449,12.2073437,141.14,141.11,7.77662837]
["bitfinex","SOLUSD",1764251298630,3.12,141.12,141.11,16.58657329]
["bitfinex","SOLUSD",1764251300440,3.12,141.12,141.09,0.69]
["bitfinex","SOLUSD",1764251300637,3.12,141.12,141.1,9.49994492]
["bitfinex","SOLUSD",1764251302416,3.84,141.12,141.1,8.80994492]
["bitfinex","SOLUSD",1764251303441,3.12,141.12,141.1,8.80994492]
["bitfinex","SOLUSD",1764251304510,7.80574746,141.13,141.1,8.80994492]
["bitfinex","SOLUSD",1764251304813,3.12,141.12,141.1,8.80994492]
["bitfinex","SOLUSD",1764251306419,3.12,141.12,141.1,9.49994492]
["bitfinex","SOLUSD",1764251308416,3.12,141.12,141.1,8.80994492]
["bitfinex","SOLUSD",1764251308831,3.12,141.12,141.09,8.80994492]
["bitfinex","SOLUSD",1764251309019,0.72,141.11,141.09,8.80994492]
["bitfinex","SOLUSD",1764251312024,11.18835,141.11,141.08,8.80994492]
["bitfinex","SOLUSD",1764251312224,3.38160409,141.1,141.07,8.97794492]
["bitfinex","SOLUSD",1764251312427,3.12,141.09,141.07,8.97794492]
["bitfinex","SOLUSD",1764251313026,14.30935357,141.09,141.07,8.97794492]
["bitfinex","SOLUSD",1764251313218,3.12,141.09,141.08,0.69]
["bitfinex","SOLUSD",1764251322253,3.12,141.09,141.08,9.49994492]
["bitfinex","SOLUSD",1764251322430,3.12,141.09,141.08,8.80994492]
["bitfinex","SOLUSD",1764251323950,3.12,141.09,141.08,16.59812184]
["bitfinex","SOLUSD",1764251324867,3.12,141.09,141.08,15.89812184]
["bitfinex","SOLUSD",1764251325153,3.12,141.09,141.08,16.59812184]
["bitfinex","SOLUSD",1764251325329,3.12,141.09,141.08,15.89812184]
["bitfinex","SOLUSD",1764251326126,0.97,141.11,141.08,15.89812184]
["bitfinex","SOLUSD",1764251326331,3.12,141.1,141.08,16.59812184]
["bitfinex","SOLUSD",1764251326543,3.12,141.1,141.08,15.89812184]
["bitfinex","SOLUSD",1764251326748,3.12,141.1,141.09,0.7]
["bitfinex","SOLUSD",1764251327654,3.12,141.1,141.08,16.59812184]
["bitfinex","SOLUSD",1764251330261,0.3,141.11,141.09,9.50994492]
["bitfinex","SOLUSD",1764251330631,3.12,141.1,141.09,12.19154901]
["bitfinex","SOLUSD",1764251331071,3.12,141.1,141.09,12.89154901]
["bitfinex","SOLUSD",1764251331966,3.12,141.1,141.09,9.50994492]
["bitfinex","SOLUSD",1764251332464,3.12,141.1,141.09,16.59761945]
["bitfinex","SOLUSD",1764251334062,16.308864,141.13,141.09,19.27922354]
["bitfinex","SOLUSD",1764251334240,0.67,141.18,141.15,8.80994492]
["bitfinex","SOLUSD",1764251334241,3.12,141.16,141.15,8.80994492]
["bitfinex","SOLUSD",1764251334440,3.12,141.16,141.15,12.19154901]
["bitfinex","SOLUSD",1764251336373,3.12,141.16,141.15,19.27621071]
["bitfinex","SOLUSD",1764251338769,3.12,141.16,141.15,12.19154901]
["bitfinex","SOLUSD",1764251340059,3.79,141.16,141.15,12.19154901]
["bitfinex","SOLUSD",1764251340256,3.79,141.16,141.13,7.08553197]
["bitfinex","SOLUSD",1764251340448,0.67,141.15,141.13,7.08553197]
["bitfinex","SOLUSD",1764251341169,0.67,141.15,141.11,3.38160409]
["bitfinex","SOLUSD",1764251341368,11.13632858,141.15,141.1,15.89711713]
["bitfinex","SOLUSD",1764251341559,3.38160409,141.14,141.1,15.89711713]
["bitfinex","SOLUSD",1764251341762,0.67,141.13,141.1,15.89711713]
["bitfinex","SOLUSD",1764251342062,3.12,141.12,141.1,8.80994492]
["bitfinex","SOLUSD",1764251342444,0.67,141.11,141.1,8.80994492]
["bitfinex","SOLUSD",1764251342658,0.67,141.11,141.09,7.08746215]
["bitfinex","SOLUSD",1764251343467,0.67,141.11,141.09,8.80994492]
["bitfinex","SOLUSD",1764251344066,3.12,141.12,141.1,2.16235537]
["bitfinex","SOLUSD",1764251344264,3.12,141.12,141.11,10.97230029]
["bitfinex","SOLUSD",1764251345668,3.12,141.12,141.11,18.05897026]
["bitfinex","SOLUSD",1764251346966,3.12,141.12,141.11,16.39661489]
["bitfinex","SOLUSD",1764251347267,3.12,141.12,141.11,18.55897026]
["bitfinex","SOLUSD",1764251347965,0.67,141.14,141.11,18.55897026]
["bitfinex","SOLUSD",1764251348176,0.67,141.14,141.12,8.80994492]
["bitfinex","SOLUSD",1764251348473,3.12,141.13,141.12,8.80994492]
["bitfinex","SOLUSD",1764251349170,0.67,141.14,141.12,8.80994492]
["bitfinex","SOLUSD",1764251349361,3.12,141.13,141.12,8.80994492]
["bitfinex","SOLUSD",1764251350586,3.83,141.13,141.11,8.80994492]
["bitfinex","SOLUSD",1764251350778,0.71,141.12,141.11,8.80994492]
["bitfinex","SOLUSD",1764251351074,3.83,141.13,141.11,8.80994492]
["bitfinex","SOLUSD",1764251353497,3.83,141.13,141.11,15.89646547]
["bitfinex","SOLUSD",1764251353972,0.71,141.16,141.12,2.66235537]
["bitfinex","SOLUSD",1764251354274,3.12,141.15,141.13,2.16235537]
["bitfinex","SOLUSD",1764251354877,3.83,141.15,141.13,2.16235537]
["bitfinex","SOLUSD",1764251356175,3.83,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1764251356384,0.71,141.17,141.13,9.24802106]
["bitfinex","SOLUSD",1764251356687,3.12,141.14,141.13,18.05796598]
["bitfinex","SOLUSD",1764251357058,3.12,141.14,141.13,10.97230029]
["bitfinex","SOLUSD",1764251359380,3.12,141.14,141.13,18.05796598]
["bitfinex","SOLUSD",1764251359985,3.12,141.14,141.13,15.89561061]
["bitfinex","SOLUSD",1764251365100,3.83,141.14,141.13,15.89561061]
["bitfinex","SOLUSD",1764251365688,3.12,141.14,141.13,15.89561061]
["bitfinex","SOLUSD",1764251368162,18.21820918,141.18,141.14,8.80994492]
["bitfinex","SOLUSD",1764251368368,3.12,141.17,141.16,8.80994492]
["bitfinex","SOLUSD",1764251368866,3.12,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1764251369685,3.83,141.17,141.15,15.89435429]
["bitfinex","SOLUSD",1764251370103,3.12,141.17,141.15,15.89435429]
["bitfinex","SOLUSD",1764251370304,3.83,141.17,141.15,15.89435429]
["bitfinex","SOLUSD",1764251371687,3.12,141.17,141.15,15.89435429]
["bitfinex","SOLUSD",1764251372092,3.83,141.17,141.15,15.89435429]
["bitfinex","SOLUSD",1764251373587,3.12,141.17,141.15,15.89435429]
["bitfinex","SOLUSD",1764251373894,3.83,141.17,141.15,15.89435429]
["bitfinex","SOLUSD",1764251375886,3.83,141.17,141.15,18.05670966]
["bitfinex","SOLUSD",1764251377267,17.018864,141.21,141.16,2.66235537]
["bitfinex","SOLUSD",1764251377474,3.12,141.2,141.18,2.16235537]
["bitfinex","SOLUSD",1764251377672,3.83,141.2,141.18,2.16235537]
["bitfinex","SOLUSD",1764251379082,3.83,141.2,141.19,2.16235537]
["bitfinex","SOLUSD",1764251379483,3.83,141.2,141.18,2.16235537]
["bitfinex","SOLUSD",1764251380372,3.83,141.2,141.18,9.24509407]
["bitfinex","SOLUSD",1764251382776,0.66,141.22,141.19,2.16235537]
["bitfinex","SOLUSD",1764251382978,3.12,141.21,141.2,10.97230029]
["bitfinex","SOLUSD",1764251384383,3.12,141.21,141.2,2.16235537]
["bitfinex","SOLUSD",1764251384698,3.12,141.21,141.2,18.05445326]
["bitfinex","SOLUSD",1764251385979,3.78,141.21,141.2,10.97230029]
["bitfinex","SOLUSD",1764251386502,3.12,141.21,141.2,10.97230029]
["bitfinex","SOLUSD",1764251387480,3.78,141.21,141.2,18.05445326]
["bitfinex","SOLUSD",1764251388118,3.12,141.21,141.2,18.05445326]
["bitfinex","SOLUSD",1764251388409,3.12,141.22,141.21,8.80994492]
["bitfinex","SOLUSD",1764251388793,3.78,141.22,141.21,10.97230029]
["bitfinex","SOLUSD",1764251389493,3.78,141.22,141.21,18.05395173]
["bitfinex","SOLUSD",1764251389698,3.12,141.22,141.21,18.05395173]
["bitfinex","SOLUSD",1764251391278,0.76,141.24,141.22,8.80994492]
["bitfinex","SOLUSD",1764251391597,3.12,141.23,141.22,8.80994492]
["bitfinex","SOLUSD",1764251391795,3.12,141.23,141.22,15.89109489]
["bitfinex","SOLUSD",1764251391989,3.78,141.23,141.21,8.80994492]
["bitfinex","SOLUSD",1764251392203,0.66,141.22,141.21,8.80994492]
["bitfinex","SOLUSD",1764251392403,3.78,141.23,141.21,8.80994492]
["bitfinex","SOLUSD",1764251392704,3.78,141.23,141.22,2.16235537]
["bitfinex","SOLUSD",1764251392879,3.12,141.23,141.22,2.16235537]
["bitfinex","SOLUSD",1764251393501,3.78,141.23,141.22,2.16235537]
["bitfinex","SOLUSD",1764251398910,3.78,141.23,141.21,8.80994492]
["bitfinex","SOLUSD",1764251399125,0.66,141.22,141.21,10.97230029]
["bitfinex","SOLUSD",1764251399504,3.78,141.23,141.21,10.97230029]
["bitfinex","SOLUSD",1764251399692,0.66,141.22,141.21,10.97230029]
["bitfinex","SOLUSD",1764251400013,0.66,141.22,141.2,2.16235537]
["bitfinex","SOLUSD",1764251401400,0.66,141.22,141.2,8.80994492]
["bitfinex","SOLUSD",1764251402205,0.66,141.22,141.2,10.97230029]
["bitfinex","SOLUSD",1764251402812,0.66,141.22,141.2,12.18323811]
["bitfinex","SOLUSD",1764251403520,7.74122495,141.22,141.18,3.37329319]
["bitfinex","SOLUSD",1764251403815,10.30078326,141.24,141.21,3.37329319]
["bitfinex","SOLUSD",1764251403995,10.30078326,141.24,141.23,12.18323811]
["bitfinex","SOLUSD",1764251404194,0.1,141.24,141.23,12.68323811]
["bitfinex","SOLUSD",1764251405601,0.1,141.24,141.23,12.18323811]
["bitfinex","SOLUSD",1764251405804,0.76,141.24,141.23,12.18323811]
["bitfinex","SOLUSD",1764251408017,0.76,141.24,141.23,19.26388669]
["bitfinex","SOLUSD",1764251408615,0.76,141.24,141.23,12.18323811]
["bitfinex","SOLUSD",1764251408816,0.76,141.24,141.23,8.80994492]
["bitfinex","SOLUSD",1764251409016,0.76,141.24,141.23,19.26388669]
["bitfinex","SOLUSD",1764251411921,0.76,141.24,141.23,12.18323811]
["bitfinex","SOLUSD",1764251412128,0.76,141.24,141.23,8.80994492]
["bitfinex","SOLUSD",1764251414429,0.76,141.24,141.21,3.37329319]
["bitfinex","SOLUSD",1764251414613,3.12,141.23,141.22,12.18323811]
["bitfinex","SOLUSD",1764251415016,3.77,141.23,141.22,12.18323811]
["bitfinex","SOLUSD",1764251415513,3.77,141.23,141.22,8.80994492]
["bitfinex","SOLUSD",1764251415830,3.77,141.23,141.22,12.18323811]
["bitfinex","SOLUSD",1764251420026,3.77,141.23,141.22,8.80994492]
["bitfinex","SOLUSD",1764251420833,3.12,141.23,141.22,12.18323811]
["bitfinex","SOLUSD",1764251421213,3.77,141.23,141.22,12.18323811]
["bitfinex","SOLUSD",1764251422531,3.12,141.23,141.22,19.26438808]
["bitfinex","SOLUSD",1764251422839,3.12,141.23,141.22,12.18323811]
["bitfinex","SOLUSD",1764251423337,3.77,141.23,141.22,12.18323811]
["bitfinex","SOLUSD",1764251425038,0.65,141.23,141.22,12.18323811]
["bitfinex","SOLUSD",1764251425220,3.77,141.23,141.22,19.26438808]
["bitfinex","SOLUSD",1764251426937,0.65,141.23,141.22,19.26438808]
["bitfinex","SOLUSD",1764251427152,3.77,141.23,141.22,19.26438808]
["bitfinex","SOLUSD",1764251428562,0.1,141.24,141.22,19.76438808]
["bitfinex","SOLUSD",1764251428737,3.22,141.24,141.23,12.18323811]
["bitfinex","SOLUSD",1764251430349,0.1,141.24,141.23,12.68323811]
["bitfinex","SOLUSD",1764251430637,0.1,141.24,141.23,19.76388669]
["bitfinex","SOLUSD",1764251432828,0.1,141.24,141.23,12.18323811]
["bitfinex","SOLUSD",1764251433038,0.1,141.24,141.23,19.76388669]
["bitfinex","SOLUSD",1764251438843,0.1,141.27,141.26,25.11880892]
["bitfinex","SOLUSD",1764251439049,0.1,141.31,141.27,28.49210211]
["bitfinex","SOLUSD",1764251439249,0.1,141.31,141.3,16.308864]
["bitfinex","SOLUSD",1764251439447,0.1,141.35,141.34,12.18323811]
["bitfinex","SOLUSD",1764251439946,0.1,141.35,141.34,19.75837607]
["bitfinex","SOLUSD",1764251441339,0.1,141.37,141.36,12.18323811]
["bitfinex","SOLUSD",1764251441729,0.1,141.37,141.36,12.68323811]
["bitfinex","SOLUSD",1764251442237,0.1,141.37,141.36,19.75737506]
["bitfinex","SOLUSD",1764251443836,0.1,141.37,141.36,19.25737506]
["bitfinex","SOLUSD",1764251444034,0.1,141.37,141.36,19.75737506]
["bitfinex","SOLUSD",1764251448135,0.1,141.37,141.36,19.25737506]
["bitfinex","SOLUSD",1764251448534,0.75,141.37,141.36,19.25737506]
["bitfinex","SOLUSD",1764251449045,0.1,141.37,141.36,19.25737506]
["bitfinex","SOLUSD",1764251449728,0.1,141.37,141.36,19.75737506]
["bitfinex","SOLUSD",1764251450239,0.75,141.37,141.36,12.18323811]
["bitfinex","SOLUSD",1764251450754,0.1,141.37,141.36,19.25737506]
["bitfinex","SOLUSD",1764251456762,0.75,141.37,141.36,19.25737506]
["bitfinex","SOLUSD",1764251457757,0.1,141.37,141.36,19.25737506]
["bitfinex","SOLUSD",1764251460060,0.75,141.37,141.36,19.25737506]
["bitfinex","SOLUSD",1764251464565,0.75,141.37,141.36,18.03761826]
["bitfinex","SOLUSD",1764251465661,0.75,141.37,141.36,15.88408187]
["bitfinex","SOLUSD",1764251465867,0.75,141.37,141.36,18.03761826]
["bitfinex","SOLUSD",1764251467161,0.75,141.37,141.36,15.88408187]
["bitfinex","SOLUSD",1764251467367,0.75,141.37,141.36,9.22767334]
["bitfinex","SOLUSD",1764251470966,0.75,141.37,141.36,18.03761826]
["bitfinex","SOLUSD",1764251471559,0.75,141.37,141.36,7.07413695]
["bitfinex","SOLUSD",1764251471765,0.75,141.37,141.36,9.22767334]
["bitfinex","SOLUSD",1764251473369,0.75,141.37,141.36,18.03761826]
["bitfinex","SOLUSD",1764251474576,0.8,141.37,141.36,18.03761826]
["bitfinex","SOLUSD",1764251474877,0.1,141.37,141.36,18.03761826]
["bitfinex","SOLUSD",1764251478173,0.8,141.37,141.36,15.88408187]
["bitfinex","SOLUSD",1764251478476,0.8,141.37,141.33,9.2289631]
["bitfinex","SOLUSD",1764251478665,7.87368043,141.37,141.32,7.0759167]
["bitfinex","SOLUSD",1764251478859,3.12,141.36,141.32,9.22945309]
["bitfinex","SOLUSD",1764251479061,3.82,141.36,141.32,9.22945309]
["bitfinex","SOLUSD",1764251479268,0.7,141.35,141.32,9.22945309]
["bitfinex","SOLUSD",1764251479451,0.7,141.35,141.33,2.15353639]
["bitfinex","SOLUSD",1764251479875,0.7,141.35,141.32,9.22945309]
["bitfinex","SOLUSD",1764251480284,0.7,141.35,141.32,9.22952016]
["bitfinex","SOLUSD",1764251482391,0.7,141.35,141.32,7.07598377]
["bitfinex","SOLUSD",1764251483282,0.7,141.35,141.32,2.15353639]
["bitfinex","SOLUSD",1764251484386,0.7,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1764251485183,0.7,141.35,141.32,9.22947384]
["bitfinex","SOLUSD",1764251488092,0.7,141.35,141.33,2.15353639]
["bitfinex","SOLUSD",1764251488265,3.82,141.36,141.34,2.15353639]
["bitfinex","SOLUSD",1764251488473,3.82,141.36,141.33,8.80994492]
["bitfinex","SOLUSD",1764251488670,3.12,141.36,141.35,2.15353639]
["bitfinex","SOLUSD",1764251489096,3.82,141.36,141.35,2.15353639]
["bitfinex","SOLUSD",1764251490890,3.82,141.36,141.33,8.80994492]
["bitfinex","SOLUSD",1764251491200,3.82,141.36,141.34,2.15353639]
["bitfinex","SOLUSD",1764251491201,0.7,141.35,141.34,2.15353639]
["bitfinex","SOLUSD",1764251492495,0.7,141.35,141.34,9.22867435]
["bitfinex","SOLUSD",1764251492694,0.7,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1764251492871,0.7,141.35,141.34,9.22867435]
["bitfinex","SOLUSD",1764251493699,0.7,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1764251494772,0.7,141.35,141.34,9.22867435]
["bitfinex","SOLUSD",1764251501201,0.7,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1764251503406,0.7,141.35,141.33,2.15353639]
["bitfinex","SOLUSD",1764251504103,3.82,141.35,141.33,2.15353639]
["bitfinex","SOLUSD",1764251504293,0.72,141.34,141.33,2.15353639]
["bitfinex","SOLUSD",1764251504705,0.72,141.34,141.33,9.22917496]
["bitfinex","SOLUSD",1764251506106,0.1,141.37,141.33,26.9182714]
["bitfinex","SOLUSD",1764251506409,0.72,141.35,141.34,2.15353639]
["bitfinex","SOLUSD",1764251507306,0.72,141.35,141.34,9.22867435]
["bitfinex","SOLUSD",1764251508392,3.12,141.36,141.34,9.22867435]
["bitfinex","SOLUSD",1764251508709,3.84,141.36,141.34,9.22867435]
["bitfinex","SOLUSD",1764251509605,0.72,141.35,141.34,9.22867435]
["bitfinex","SOLUSD",1764251514915,0.72,141.35,141.33,17.68909644]
["bitfinex","SOLUSD",1764251515120,0.72,141.35,141.34,2.15353639]
["bitfinex","SOLUSD",1764251517012,0.72,141.35,141.34,9.22867435]
["bitfinex","SOLUSD",1764251517823,3.84,141.36,141.34,9.22867435]
["bitfinex","SOLUSD",1764251518123,3.84,141.36,141.35,2.15353639]
["bitfinex","SOLUSD",1764251519400,0.1,141.37,141.35,9.72817381]
["bitfinex","SOLUSD",1764251519600,0.1,141.37,141.36,2.15353639]
["bitfinex","SOLUSD",1764251520418,0.82,141.37,141.32,24.76587367]
["bitfinex","SOLUSD",1764251520608,7.89365626,141.37,141.32,9.22967564]
["bitfinex","SOLUSD",1764251520822,2.15353639,141.36,141.31,2.15353639]
["bitfinex","SOLUSD",1764251521014,2.87353639,141.36,141.31,2.15353639]
["bitfinex","SOLUSD",1764251521318,7.79474229,141.35,141.31,7.07649783]
["bitfinex","SOLUSD",1764251521518,3.12,141.34,141.31,9.23003422]
["bitfinex","SOLUSD",1764251521821,3.84,141.34,141.31,9.23003422]
["bitfinex","SOLUSD",1764251522017,0.72,141.33,141.31,9.23003422]
["bitfinex","SOLUSD",1764251522220,3.12,141.32,141.31,9.23003422]
["bitfinex","SOLUSD",1764251522425,3.84,141.33,141.31,9.23003422]
["bitfinex","SOLUSD",1764251522719,3.12,141.33,141.32,2.15353639]
["bitfinex","SOLUSD",1764251522921,0.72,141.36,141.32,10.96348131]
["bitfinex","SOLUSD",1764251523103,0.82,141.37,141.35,2.15353639]
["bitfinex","SOLUSD",1764251523298,0.1,141.37,141.36,9.22767334]
["bitfinex","SOLUSD",1764251523499,3.94,141.37,141.36,9.22767334]
["bitfinex","SOLUSD",1764251523801,3.22,141.37,141.36,18.03761826]
["bitfinex","SOLUSD",1764251524399,0.1,141.37,141.36,18.53761826]
["bitfinex","SOLUSD",1764251524598,0.1,141.4,141.38,8.80994492]
["bitfinex","SOLUSD",1764251524810,0.1,141.4,141.39,6.72546888]
["bitfinex","SOLUSD",1764251525014,0.1,141.4,141.39,3.36273444]
["bitfinex","SOLUSD",1764251525525,0.1,141.4,141.39,10.43537041]
["bitfinex","SOLUSD",1764251528709,0.1,141.4,141.39,19.24531533]
["bitfinex","SOLUSD",1764251529413,0.1,141.4,141.39,22.60804977]
["bitfinex","SOLUSD",1764251530033,0.1,141.4,141.39,23.10804977]
["bitfinex","SOLUSD",1764251530230,0.1,141.41,141.4,8.80994492]
["bitfinex","SOLUSD",1764251530402,0.1,141.41,141.4,16.0354138]
["bitfinex","SOLUSD",1764251530603,0.1,141.41,141.4,15.5354138]
["bitfinex","SOLUSD",1764251532222,0.1,141.41,141.4,22.60754958]
["bitfinex","SOLUSD",1764251532428,0.1,141.41,141.4,23.10754958]
["bitfinex","SOLUSD",1764251537628,0.1,141.41,141.4,22.60754958]
["bitfinex","SOLUSD",1764251539726,0.1,141.43,141.42,16.308864]
["bitfinex","SOLUSD",1764251539913,0.1,141.45,141.43,8.80994492]
["bitfinex","SOLUSD",1764251540113,0.66,141.48,141.45,8.80994492]
["bitfinex","SOLUSD",1764251540313,0.66,141.48,141.47,13.79410534]
["bitfinex","SOLUSD",1764251541224,0.66,141.48,141.47,3.36273444]
["bitfinex","SOLUSD",1764251542231,0.66,141.48,141.47,10.4313709]
["bitfinex","SOLUSD",1764251543141,0.66,141.48,141.47,3.36273444]
["bitfinex","SOLUSD",1764251544817,0.66,141.48,141.47,10.4313709]
["bitfinex","SOLUSD",1764251545012,0.66,141.48,141.47,3.36273444]
["bitfinex","SOLUSD",1764251545737,0.66,141.48,141.44,7.06997251]
["bitfinex","SOLUSD",1764251545938,0.66,141.48,141.46,3.36273444]
["bitfinex","SOLUSD",1764251546236,16.968864,141.48,141.46,3.36273444]
["bitfinex","SOLUSD",1764251546719,0.66,141.47,141.46,3.36273444]
["bitfinex","SOLUSD",1764251546920,0.66,141.47,141.43,7.07035176]
["bitfinex","SOLUSD",1764251547236,3.12,141.46,141.43,7.07035176]
["bitfinex","SOLUSD",1764251547609,0.66,141.45,141.43,7.07035176]
["bitfinex","SOLUSD",1764251547819,0.66,141.45,141.42,7.07100132]
["bitfinex","SOLUSD",1764251548235,0.66,141.45,141.44,3.36273444]
["bitfinex","SOLUSD",1764251551219,3.78,141.45,141.44,3.36273444]
["bitfinex","SOLUSD",1764251551921,3.78,141.45,141.41,8.80994492]
["bitfinex","SOLUSD",1764251552137,3.12,141.45,141.44,3.36273444]
["bitfinex","SOLUSD",1764251552635,0.1,141.49,141.44,3.36273444]
["bitfinex","SOLUSD",1764251552945,0.1,141.49,141.46,24.74197652]
["bitfinex","SOLUSD",1764251553132,0.76,141.49,141.48,3.36273444]
["bitfinex","SOLUSD",1764251553818,7.82769222,141.49,141.43,16.308864]
["bitfinex","SOLUSD",1764251554024,7.82769222,141.49,141.47,3.36273444]
["bitfinex","SOLUSD",1764251554221,0.66,141.48,141.47,3.36273444]
["bitfinex","SOLUSD",1764251560850,7.72818433,141.48,141.42,8.80994492]
["bitfinex","SOLUSD",1764251561159,0.66,141.48,141.47,3.36273444]
["bitfinex","SOLUSD",1764251561343,3.12,141.48,141.47,3.36273444]
["bitfinex","SOLUSD",1764251561972,3.84,141.48,141.47,3.36273444]
["bitfinex","SOLUSD",1764251564452,0.1,141.49,141.47,10.4313709]
["bitfinex","SOLUSD",1764251564752,0.1,141.51,141.47,10.4313709]
["bitfinex","SOLUSD",1764251564753,0.1,141.51,141.48,28.98154336]
["bitfinex","SOLUSD",1764251564954,0.1,141.56,141.51,25.11880892]
["bitfinex","SOLUSD",1764251565155,0.1,141.56,141.53,8.80994492]
["bitfinex","SOLUSD",1764251565449,0.1,141.56,141.55,3.36273444]
["bitfinex","SOLUSD",1764251565756,3.12,141.59,141.55,12.17267936]
["bitfinex","SOLUSD",1764251566052,3.84,141.59,141.58,3.36273444]
["bitfinex","SOLUSD",1764251576560,10.90264566,141.59,141.57,3.36273444]
["bitfinex","SOLUSD",1764251576864,0.22,141.58,141.57,3.36273444]
["bitfinex","SOLUSD",1764251577759,0.22,141.58,141.54,10.42767212]
["bitfinex","SOLUSD",1764251577957,0.22,141.58,141.57,3.36273444]
["bitfinex","SOLUSD",1764251579843,7.28349959,141.58,141.51,0.7]
["bitfinex","SOLUSD",1764251580037,7.28349959,141.58,141.56,3.36273444]
["bitfinex","SOLUSD",1764251580257,0.72,141.57,141.53,3.36273444]
["bitfinex","SOLUSD",1764251580455,3.12,141.56,141.53,3.36273444]
["bitfinex","SOLUSD",1764251580952,0.72,141.55,141.53,3.36273444]
["bitfinex","SOLUSD",1764251582139,7.78509216,141.55,141.53,3.36273444]
["bitfinex","SOLUSD",1764251582545,0.72,141.54,141.51,7.06662515]
["bitfinex","SOLUSD",1764251582744,3.12,141.53,141.5,7.06695371]
["bitfinex","SOLUSD",1764251583152,3.84,141.53,141.5,7.76695371]
["bitfinex","SOLUSD",1764251583349,3.12,141.53,141.5,7.06695371]
["bitfinex","SOLUSD",1764251583668,3.12,141.53,141.5,7.76695371]
["bitfinex","SOLUSD",1764251583863,0.72,141.53,141.5,7.76695371]
["bitfinex","SOLUSD",1764251584069,3.12,141.52,141.5,7.76695371]
["bitfinex","SOLUSD",1764251584471,3.12,141.52,141.51,0.7]
["bitfinex","SOLUSD",1764251584874,3.12,141.52,141.51,9.50994492]
["bitfinex","SOLUSD",1764251585059,0.72,141.56,141.52,8.80994492]
["bitfinex","SOLUSD",1764251585260,3.12,141.55,141.52,9.50994492]
["bitfinex","SOLUSD",1764251585556,3.12,141.56,141.54,10.7428666]
["bitfinex","SOLUSD",1764251585756,3.12,141.56,141.55,2.14857332]
["bitfinex","SOLUSD",1764251585957,3.12,141.56,141.55,2.84857332]
["bitfinex","SOLUSD",1764251586158,3.12,141.57,141.55,2.84857332]
["bitfinex","SOLUSD",1764251586363,3.12,141.57,141.56,2.84857332]
["bitfinex","SOLUSD",1764251586573,3.12,141.57,141.56,9.91271573]
["bitfinex","SOLUSD",1764251586872,3.12,141.57,141.56,9.21271573]
["bitfinex","SOLUSD",1764251587577,0.72,141.59,141.56,9.21271573]
["bitfinex","SOLUSD",1764251587868,3.12,141.58,141.56,7.06414241]
["bitfinex","SOLUSD",1764251588264,3.84,141.58,141.56,6.80734241]
["bitfinex","SOLUSD",1764251588569,3.84,141.58,141.54,0.7]
["bitfinex","SOLUSD",1764251588949,3.84,141.58,141.57,2.14857332]
["bitfinex","SOLUSD",1764251590568,3.84,141.58,141.53,16.53538641]
["bitfinex","SOLUSD",1764251590874,3.12,141.58,141.54,0.66]
["bitfinex","SOLUSD",1764251591171,3.12,141.58,141.57,2.14857332]
["bitfinex","SOLUSD",1764251593060,3.79,141.58,141.57,2.14857332]
["bitfinex","SOLUSD",1764251593868,3.12,141.58,141.57,2.14857332]
["bitfinex","SOLUSD",1764251594074,3.79,141.58,141.57,2.14857332]
["bitfinex","SOLUSD",1764251595289,3.79,141.58,141.55,7.72442803]
["bitfinex","SOLUSD",1764251595290,10.85314451,141.58,141.53,16.53524563]
["bitfinex","SOLUSD",1764251595462,16.978864,141.57,141.49,0.66]
["bitfinex","SOLUSD",1764251595663,0.67,141.56,141.53,2.14857332]
["bitfinex","SOLUSD",1764251595986,3.12,141.55,141.53,2.14857332]
["bitfinex","SOLUSD",1764251596485,0.67,141.54,141.53,2.14857332]
["bitfinex","SOLUSD",1764251596687,0.67,141.54,141.52,2.14857332]
["bitfinex","SOLUSD",1764251597459,7.73520327,141.54,141.52,2.14857332]
["bitfinex","SOLUSD",1764251597660,0.67,141.54,141.49,7.06734824]
["bitfinex","SOLUSD",1764251597980,0.67,141.53,141.48,0.66]
["bitfinex","SOLUSD",1764251598183,3.12,141.52,141.5,2.14857332]
["bitfinex","SOLUSD",1764251598559,0.67,141.51,141.5,2.14857332]
["bitfinex","SOLUSD",1764251599175,0.67,141.51,141.49,2.14857332]
["bitfinex","SOLUSD",1764251599672,7.7366743,141.51,141.49,2.14857332]
["bitfinex","SOLUSD",1764251600387,0.67,141.5,141.49,2.14857332]
["bitfinex","SOLUSD",1764251601591,0.67,141.52,141.49,2.14857332]
["bitfinex","SOLUSD",1764251601766,3.79,141.51,141.5,2.14857332]
["bitfinex","SOLUSD",1764251601966,3.79,141.51,141.49,2.14857332]
["bitfinex","SOLUSD",1764251602279,0.67,141.5,141.45,2.14857332]
["bitfinex","SOLUSD",1764251602483,0.67,141.5,141.46,2.14857332]
["bitfinex","SOLUSD",1764251603185,0.67,141.5,141.47,2.14857332]
["bitfinex","SOLUSD",1764251603784,0.67,141.5,141.48,2.14857332]
["bitfinex","SOLUSD",1764251604202,16.978864,141.52,141.49,2.14857332]
["bitfinex","SOLUSD",1764251604486,3.12,141.51,141.5,2.14857332]
["bitfinex","SOLUSD",1764251606091,3.79,141.51,141.49,2.14857332]
["bitfinex","SOLUSD",1764251608479,3.79,141.51,141.49,9.21618508]
["bitfinex","SOLUSD",1764251609075,3.79,141.51,141.48,7.72792657]
["bitfinex","SOLUSD",1764251609274,3.79,141.51,141.49,2.14857332]
["bitfinex","SOLUSD",1764251609596,0.67,141.5,141.47,2.14857332]
["bitfinex","SOLUSD",1764251610174,0.67,141.5,141.48,2.14857332]
["bitfinex","SOLUSD",1764251610999,0.67,141.5,141.45,0.66]
["bitfinex","SOLUSD",1764251611292,0.67,141.5,141.48,2.14857332]
["bitfinex","SOLUSD",1764251611507,0.67,141.5,141.44,24.74521033]
["bitfinex","SOLUSD",1764251611508,0.67,141.5,141.49,2.14857332]
["bitfinex","SOLUSD",1764251611678,7.7371378,141.5,141.48,2.14857332]
["bitfinex","SOLUSD",1764251612402,3.79,141.49,141.48,2.14857332]
["bitfinex","SOLUSD",1764251613195,3.12,141.49,141.48,2.14857332]
["bitfinex","SOLUSD",1764251613577,16.978864,141.51,141.48,9.87671015]
["bitfinex","SOLUSD",1764251613776,3.12,141.5,141.49,2.14857332]
["bitfinex","SOLUSD",1764251616592,3.12,141.5,141.48,9.21669931]
["bitfinex","SOLUSD",1764251616793,3.12,141.5,141.48,9.87669931]
["bitfinex","SOLUSD",1764251617202,3.12,141.5,141.48,2.80857332]
["bitfinex","SOLUSD",1764251617602,3.12,141.5,141.48,2.14857332]
["bitfinex","SOLUSD",1764251618082,3.79,141.5,141.48,2.14857332]
["bitfinex","SOLUSD",1764251618707,3.12,141.5,141.48,2.14857332]
["bitfinex","SOLUSD",1764251619089,3.12,141.5,141.48,2.80857332]
["bitfinex","SOLUSD",1764251620409,3.8,141.5,141.48,2.14857332]
["bitfinex","SOLUSD",1764251620589,10.86722158,141.5,141.48,2.14857332]
["bitfinex","SOLUSD",1764251621007,3.8,141.5,141.48,2.14857332]
["bitfinex","SOLUSD",1764251621482,3.12,141.5,141.48,2.14857332]
["bitfinex","SOLUSD",1764251621686,3.12,141.5,141.49,2.80857332]
["bitfinex","SOLUSD",1764251622310,3.12,141.5,141.49,2.14857332]
["bitfinex","SOLUSD",1764251623105,3.12,141.5,141.49,2.80857332]
["bitfinex","SOLUSD",1764251623306,7.74618476,141.52,141.49,2.80857332]
["bitfinex","SOLUSD",1764251623608,3.12,141.5,141.49,0.66]
["bitfinex","SOLUSD",1764251624391,3.12,141.5,141.48,0.66]
["bitfinex","SOLUSD",1764251624586,3.12,141.5,141.49,2.80857332]
["bitfinex","SOLUSD",1764251625590,3.12,141.5,141.49,9.8762106]
["bitfinex","SOLUSD",1764251629816,3.12,141.5,141.43,8.80994492]
["bitfinex","SOLUSD",1764251629817,29.32457512,141.5,141.43,8.80994492]
["bitfinex","SOLUSD",1764251629996,16.308864,141.47,141.41,7.27146194]
["bitfinex","SOLUSD",1764251630194,3.12,141.46,141.42,2.14857332]
["bitfinex","SOLUSD",1764251630402,3.12,141.46,141.41,0.2]
["bitfinex","SOLUSD",1764251630403,3.8,141.46,141.43,2.14857332]
["bitfinex","SOLUSD",1764251630604,0.68,141.45,141.43,2.14857332]
["bitfinex","SOLUSD",1764251631692,3.12,141.44,141.43,2.14857332]
["bitfinex","SOLUSD",1764251631893,3.12,141.44,141.42,7.07105966]
["bitfinex","SOLUSD",1764251632190,3.12,141.43,141.42,0.66]
["bitfinex","SOLUSD",1764251633618,3.12,141.43,141.42,2.14857332]
["bitfinex","SOLUSD",1764251633992,3.12,141.43,141.42,0.66]
["bitfinex","SOLUSD",1764251634188,3.12,141.43,141.42,2.80857332]
["bitfinex","SOLUSD",1764251634807,3.12,141.43,141.42,9.87970894]
["bitfinex","SOLUSD",1764251634988,0.68,141.45,141.42,9.87970894]
["bitfinex","SOLUSD",1764251635200,3.12,141.44,141.42,9.87970894]
["bitfinex","SOLUSD",1764251635815,3.12,141.44,141.43,2.14857332]
["bitfinex","SOLUSD",1764251636715,3.12,141.44,141.43,9.21920897]
["bitfinex","SOLUSD",1764251637220,3.12,141.44,141.43,2.14857332]
["bitfinex","SOLUSD",1764251637719,16.988864,141.48,141.43,9.87920897]
["bitfinex","SOLUSD",1764251637904,3.8,141.47,141.46,2.14857332]
["bitfinex","SOLUSD",1764251638310,3.12,141.47,141.46,2.14857332]
["bitfinex","SOLUSD",1764251638990,3.8,141.47,141.45,2.14857332]
["bitfinex","SOLUSD",1764251640100,3.8,141.47,141.44,9.21859556]
["bitfinex","SOLUSD",1764251641706,3.8,141.47,141.44,2.14857332]
["bitfinex","SOLUSD",1764251642491,10.18872455,141.47,141.44,2.14857332]
["bitfinex","SOLUSD",1764251642692,10.18872455,141.47,141.43,0.66]
["bitfinex","SOLUSD",1764251642693,0.68,141.46,141.43,2.14857332]
["bitfinex","SOLUSD",1764251642894,0.68,141.46,141.42,2.14857332]
["bitfinex","SOLUSD",1764251643095,16.988864,141.48,141.45,2.14857332]
["bitfinex","SOLUSD",1764251643311,3.8,141.47,141.46,2.14857332]
["bitfinex","SOLUSD",1764251644096,3.8,141.47,141.45,2.14857332]
["bitfinex","SOLUSD",1764251644316,3.8,141.47,141.41,25.61072176]
["bitfinex","SOLUSD",1764251644317,0.68,141.46,141.41,25.61072176]
["bitfinex","SOLUSD",1764251644617,7.06963591,141.45,141.42,2.14857332]
["bitfinex","SOLUSD",1764251644797,3.12,141.44,141.42,2.14857332]
["bitfinex","SOLUSD",1764251644998,3.8,141.44,141.43,2.14857332]
["bitfinex","SOLUSD",1764251645197,0.68,141.47,141.43,2.14857332]
["bitfinex","SOLUSD",1764251645398,3.8,141.46,141.44,2.14857332]
["bitfinex","SOLUSD",1764251646530,3.8,141.46,141.44,3.36193417]
["bitfinex","SOLUSD",1764251647620,0.68,141.47,141.45,3.36193417]
["bitfinex","SOLUSD",1764251647809,3.12,141.46,141.45,3.36193417]
["bitfinex","SOLUSD",1764251648932,3.12,141.46,141.44,0.66]
["bitfinex","SOLUSD",1764251649229,0.68,141.45,141.42,15.88091796]
["bitfinex","SOLUSD",1764251649404,0.68,141.45,141.44,3.36193417]
["bitfinex","SOLUSD",1764251649808,3.82,141.46,141.44,3.36193417]
["bitfinex","SOLUSD",1764251653039,3.82,141.46,141.43,7.07033955]
["bitfinex","SOLUSD",1764251653324,3.82,141.46,141.44,3.36193417]
["bitfinex","SOLUSD",1764251654025,3.12,141.46,141.43,7.07033955]
["bitfinex","SOLUSD",1764251654216,0.71,141.45,141.42,15.88085363]
["bitfinex","SOLUSD",1764251654524,0.71,141.45,141.41,0.2]
["bitfinex","SOLUSD",1764251654729,0.71,141.45,141.41,3.56193417]
["bitfinex","SOLUSD",1764251655109,7.77965129,141.45,141.42,3.36193417]
["bitfinex","SOLUSD",1764251655518,0.71,141.44,141.42,3.36193417]
["bitfinex","SOLUSD",1764251655715,3.12,141.43,141.42,3.36193417]
["bitfinex","SOLUSD",1764251661709,0.71,141.46,141.42,11.12306979]
["bitfinex","SOLUSD",1764251662031,0.71,141.47,141.45,3.36193417]
["bitfinex","SOLUSD",1764251662211,0.71,141.47,141.46,3.36193417]
["bitfinex","SOLUSD",1764251662529,3.83,141.47,141.46,3.36193417]
["bitfinex","SOLUSD",1764251664835,3.83,141.47,141.45,3.36193417]
["bitfinex","SOLUSD",1764251666236,3.83,141.47,141.44,0.69]
["bitfinex","SOLUSD",1764251666547,0.71,141.46,141.42,7.76090593]
["bitfinex","SOLUSD",1764251666711,0.71,141.46,141.44,3.36193417]
["bitfinex","SOLUSD",1764251667538,0.71,141.46,141.42,7.76090593]
["bitfinex","SOLUSD",1764251667744,0.71,141.46,141.44,3.36193417]
["bitfinex","SOLUSD",1764251669141,0.71,141.46,141.45,3.36193417]
["bitfinex","SOLUSD",1764251669817,0.71,141.46,141.44,3.36193417]
["bitfinex","SOLUSD",1764251670640,0.71,141.46,141.45,3.36193417]
["bitfinex","SOLUSD",1764251670838,3.83,141.46,141.45,3.36193417]
["bitfinex","SOLUSD",1764251671424,24.08733574,141.48,141.45,3.36193417]
["bitfinex","SOLUSD",1764251671624,3.12,141.46,141.45,3.36193417]
["bitfinex","SOLUSD",1764251672645,0.71,141.47,141.45,3.36193417]
["bitfinex","SOLUSD",1764251672843,3.12,141.46,141.45,3.36193417]
["bitfinex","SOLUSD",1764251681430,3.12,141.46,141.44,7.06984895]
["bitfinex","SOLUSD",1764251681633,3.82,141.46,141.45,3.36193417]
["bitfinex","SOLUSD",1764251682436,3.12,141.46,141.45,3.36193417]
["bitfinex","SOLUSD",1764251683146,3.12,141.46,141.45,4.06193417]
["bitfinex","SOLUSD",1764251683778,24.07657784,141.49,141.45,11.13157008]
["bitfinex","SOLUSD",1764251683956,3.82,141.48,141.47,3.36193417]
["bitfinex","SOLUSD",1764251688151,0.7,141.48,141.47,3.36193417]
["bitfinex","SOLUSD",1764251688338,3.82,141.48,141.47,3.36193417]
["bitfinex","SOLUSD",1764251692067,3.82,141.48,141.44,7.06994865]
["bitfinex","SOLUSD",1764251692252,10.8881503,141.48,141.46,3.36193417]
["bitfinex","SOLUSD",1764251692454,16.308864,141.5,141.47,3.36193417]
["bitfinex","SOLUSD",1764251692661,17.008864,141.5,141.49,3.36193417]
["bitfinex","SOLUSD",1764251692862,20.128864,141.5,141.49,3.36193417]
["bitfinex","SOLUSD",1764251694565,27.1960018,141.5,141.49,3.36193417]
["bitfinex","SOLUSD",1764251694866,20.128864,141.5,141.49,3.36193417]
["bitfinex","SOLUSD",1764251697264,17.008864,141.5,141.49,3.36193417]
["bitfinex","SOLUSD",1764251697462,20.128864,141.5,141.49,3.36193417]
["bitfinex","SOLUSD",1764251698275,19.428864,141.5,141.49,3.36193417]
["bitfinex","SOLUSD",1764251698474,20.128864,141.5,141.49,3.36193417]
["bitfinex","SOLUSD",1764251698689,19.428864,141.5,141.49,3.36193417]
["bitfinex","SOLUSD",1764251698976,3.82,141.5,141.49,3.36193417]
["bitfinex","SOLUSD",1764251699364,3.12,141.5,141.49,3.36193417]
["bitfinex","SOLUSD",1764251699869,3.12,141.5,141.49,11.12957145]
["bitfinex","SOLUSD",1764251700250,0.7,141.54,141.49,11.12957145]
["bitfinex","SOLUSD",1764251700469,0.7,141.58,141.53,6.72386834]
["bitfinex","SOLUSD",1764251700666,3.36193417,141.68,141.5,0.7]
["bitfinex","SOLUSD",1764251700667,3.82,141.57,141.52,7.06572913]
["bitfinex","SOLUSD",1764251700971,16.308864,141.56,141.54,3.36193417]
["bitfinex","SOLUSD",1764251701153,17.008864,141.56,141.54,3.36193417]
["bitfinex","SOLUSD",1764251701471,0.7,141.55,141.54,3.36193417]
["bitfinex","SOLUSD",1764251701654,0.7,141.55,141.53,3.36193417]
["bitfinex","SOLUSD",1764251701965,3.12,141.54,141.53,3.36193417]
["bitfinex","SOLUSD",1764251702483,3.12,141.54,141.52,3.36193417]
["bitfinex","SOLUSD",1764251702484,20.128864,141.54,141.52,3.36193417]
["bitfinex","SOLUSD",1764251702686,7.76593761,141.53,141.51,3.36193417]
["bitfinex","SOLUSD",1764251702986,7.76593761,141.53,141.5,3.36193417]
["bitfinex","SOLUSD",1764251703165,0.7,141.52,141.49,3.36193417]
["bitfinex","SOLUSD",1764251703365,3.12,141.51,141.49,3.36193417]
["bitfinex","SOLUSD",1764251703889,0.7,141.5,141.49,3.36193417]
["bitfinex","SOLUSD",1764251704466,3.12,141.51,141.49,3.36193417]
["bitfinex","SOLUSD",1764251704676,0.7,141.52,141.5,3.36193417]
["bitfinex","SOLUSD",1764251704876,3.12,141.51,141.48,7.76807094]
["bitfinex","SOLUSD",1764251705387,0.7,141.5,141.47,7.06843109]
["bitfinex","SOLUSD",1764251705687,0.7,141.5,141.47,7.76843109]
["bitfinex","SOLUSD",1764251705985,0.7,141.5,141.49,3.36193417]
["bitfinex","SOLUSD",1764251707086,7.76714011,141.5,141.48,3.36193417]
["bitfinex","SOLUSD",1764251707385,7.76714011,141.5,141.46,7.06907008]
["bitfinex","SOLUSD",1764251707386,0.7,141.5,141.49,3.36193417]
["bitfinex","SOLUSD",1764251708378,7.7671378,141.5,141.49,3.36193417]
["bitfinex","SOLUSD",1764251708572,7.7671378,141.5,141.49,2.15041418]
["bitfinex","SOLUSD",1764251710089,7.7671378,141.5,141.48,2.15041418]
["bitfinex","SOLUSD",1764251710282,0.68,141.49,141.46,2.15041418]
["bitfinex","SOLUSD",1764251710480,0.68,141.49,141.41,9.71994492]
["bitfinex","SOLUSD",1764251710481,16.308864,141.47,141.41,9.71994492]
["bitfinex","SOLUSD",1764251710680,16.308864,141.47,141.43,2.15041418]
["bitfinex","SOLUSD",1764251711000,0.68,141.46,141.43,2.15041418]
["bitfinex","SOLUSD",1764251711188,3.12,141.45,141.43,2.15041418]
["bitfinex","SOLUSD",1764251711590,3.84,141.45,141.43,2.15041418]
["bitfinex","SOLUSD",1764251712297,16.308864,141.47,141.44,0.7]
["bitfinex","SOLUSD",1764251712467,19.428864,141.46,141.42,7.07113562]
["bitfinex","SOLUSD",1764251712668,19.428864,141.46,141.43,0.7]
["bitfinex","SOLUSD",1764251713587,19.428864,141.46,141.45,2.15041418]
["bitfinex","SOLUSD",1764251713986,20.148864,141.46,141.45,2.15041418]
["bitfinex","SOLUSD",1764251714790,20.148864,141.46,141.43,0.7]
["bitfinex","SOLUSD",1764251715187,20.148864,141.46,141.45,2.15041418]
["bitfinex","SOLUSD",1764251717195,3.12,141.46,141.45,2.15041418]
["bitfinex","SOLUSD",1764251719284,33.97795722,141.49,141.45,2.85041418]
["bitfinex","SOLUSD",1764251719285,23.37657095,141.49,141.45,2.85041418]
["bitfinex","SOLUSD",1764251719487,3.12,141.48,141.47,2.15041418]
["bitfinex","SOLUSD",1764251723590,3.84,141.48,141.47,2.15041418]
["bitfinex","SOLUSD",1764251723901,3.12,141.48,141.47,2.15041418]
["bitfinex","SOLUSD",1764251724797,10.90813683,141.48,141.41,0.2]
["bitfinex","SOLUSD",1764251724998,10.90813683,141.48,141.45,2.15041418]
["bitfinex","SOLUSD",1764251725206,3.84,141.48,141.46,2.15041418]
["bitfinex","SOLUSD",1764251725495,3.84,141.48,141.47,2.15041418]
["bitfinex","SOLUSD",1764251725803,3.12,141.48,141.47,2.15041418]
["bitfinex","SOLUSD",1764251726098,3.84,141.48,141.47,2.15041418]
["bitfinex","SOLUSD",1764251726682,10.90813683,141.48,141.46,2.15041418]
["bitfinex","SOLUSD",1764251726996,3.84,141.47,141.46,2.15041418]
["bitfinex","SOLUSD",1764251730494,3.12,141.47,141.46,2.15041418]
["bitfinex","SOLUSD",1764251732605,3.12,141.47,141.44,7.76998918]
["bitfinex","SOLUSD",1764251732814,3.12,141.47,141.46,2.15041418]
["bitfinex","SOLUSD",1764251733295,3.12,141.47,141.44,7.76998918]
["bitfinex","SOLUSD",1764251733496,3.12,141.47,141.46,2.15041418]
["bitfinex","SOLUSD",1764251733708,10.90863646,141.47,141.45,2.15041418]
["bitfinex","SOLUSD",1764251734209,10.18863646,141.47,141.43,7.77040952]
["bitfinex","SOLUSD",1764251734414,0.72,141.46,141.43,7.77040952]
["bitfinex","SOLUSD",1764251734598,0.72,141.46,141.44,2.15041418]
["bitfinex","SOLUSD",1764251734910,3.84,141.47,141.45,2.15041418]
["bitfinex","SOLUSD",1764251737487,10.9086409,141.47,141.45,2.15041418]
["bitfinex","SOLUSD",1764251737910,3.84,141.47,141.45,2.15041418]
["bitfinex","SOLUSD",1764251738508,3.84,141.47,141.46,2.15041418]
["bitfinex","SOLUSD",1764251739518,0.72,141.47,141.46,2.15041418]
["bitfinex","SOLUSD",1764251739694,3.84,141.47,141.46,2.15041418]
["bitfinex","SOLUSD",1764251740401,3.12,141.47,141.46,9.88955033]
["bitfinex","SOLUSD",1764251742105,0.67,141.52,141.46,27.5623907]
["bitfinex","SOLUSD",1764251742293,3.12,141.51,141.49,2.15041418]
["bitfinex","SOLUSD",1764251742498,19.428864,141.51,141.49,2.15041418]
["bitfinex","SOLUSD",1764251742694,20.098864,141.51,141.49,2.15041418]
["bitfinex","SOLUSD",1764251742899,20.098864,141.51,141.5,2.15041418]
["bitfinex","SOLUSD",1764251743400,19.428864,141.51,141.5,2.15041418]
["bitfinex","SOLUSD",1764251743614,3.79,141.51,141.5,2.15041418]
["bitfinex","SOLUSD",1764251744198,3.12,141.51,141.5,2.15041418]
["bitfinex","SOLUSD",1764251744596,3.79,141.51,141.5,2.15041418]
["bitfinex","SOLUSD",1764251748718,10.8566384,141.51,141.5,2.15041418]
["bitfinex","SOLUSD",1764251748921,10.8566384,141.51,141.49,2.15041418]
["bitfinex","SOLUSD",1764251749225,3.12,141.5,141.49,2.15041418]
["bitfinex","SOLUSD",1764251749928,7.73671482,141.51,141.49,2.15041418]
["bitfinex","SOLUSD",1764251750100,3.12,141.5,141.49,2.15041418]
["bitfinex","SOLUSD",1764251750624,3.79,141.5,141.49,2.15041418]
["bitfinex","SOLUSD",1764251751359,10.85715458,141.5,141.47,0.67]
["bitfinex","SOLUSD",1764251751518,0.67,141.49,141.48,2.15041418]
["bitfinex","SOLUSD",1764251757541,10.85715458,141.5,141.48,2.15041418]
["bitfinex","SOLUSD",1764251757730,10.85715458,141.5,141.49,2.15041418]
["bitfinex","SOLUSD",1764251758137,10.85715458,141.5,141.45,7.06948228]
["bitfinex","SOLUSD",1764251758318,0.67,141.49,141.45,7.73948228]
["bitfinex","SOLUSD",1764251758527,0.67,141.49,141.48,2.15041418]
["bitfinex","SOLUSD",1764251759445,3.79,141.49,141.48,2.15041418]
["bitfinex","SOLUSD",1764251759742,10.85773123,141.49,141.48,2.15041418]
["bitfinex","SOLUSD",1764251760638,3.12,141.49,141.48,2.15041418]
["bitfinex","SOLUSD",1764251760850,7.7348697,141.55,141.48,2.82041418]
["bitfinex","SOLUSD",1764251761017,1.78,141.54,141.53,2.15041418]
["bitfinex","SOLUSD",1764251761342,18.758864,141.54,141.53,2.15041418]
["bitfinex","SOLUSD",1764251761719,16.308864,141.53,141.52,2.15041418]
["bitfinex","SOLUSD",1764251762243,16.978864,141.53,141.52,2.15041418]
["bitfinex","SOLUSD",1764251763815,16.308864,141.53,141.52,2.15041418]
["bitfinex","SOLUSD",1764251765042,8.8455692,141.54,141.52,2.15041418]
["bitfinex","SOLUSD",1764251765340,16.308864,141.53,141.51,0.67]
["bitfinex","SOLUSD",1764251765932,24.0446794,141.53,141.5,0.67]
["bitfinex","SOLUSD",1764251766326,24.0446794,141.53,141.52,2.15041418]
["bitfinex","SOLUSD",1764251766633,16.308864,141.53,141.52,2.15041418]
["bitfinex","SOLUSD",1764251768329,9.51541913,141.54,141.52,2.15041418]
["bitfinex","SOLUSD",1764251768531,25.82428313,141.54,141.53,3.35793766]
["bitfinex","SOLUSD",1764251768845,9.51541913,141.54,141.53,3.35793766]
["bitfinex","SOLUSD",1764251769049,0.67,141.56,141.53,4.02793766]
["bitfinex","SOLUSD",1764251769220,3.12,141.55,141.53,0.67]
["bitfinex","SOLUSD",1764251769419,3.12,141.54,141.53,0.67]
["bitfinex","SOLUSD",1764251770433,3.12,141.54,141.53,11.09337709]
["bitfinex","SOLUSD",1764251770931,24.08235002,141.58,141.53,11.09337709]
["bitfinex","SOLUSD",1764251771133,3.12,141.57,141.56,3.35793766]
["bitfinex","SOLUSD",1764251771943,3.83,141.57,141.55,3.35793766]
["bitfinex","SOLUSD",1764251772146,0.71,141.56,141.55,3.35793766]
["bitfinex","SOLUSD",1764251772442,10.18364514,141.57,141.55,3.35793766]
["bitfinex","SOLUSD",1764251772640,10.89364514,141.57,141.55,3.35793766]
["bitfinex","SOLUSD",1764251773150,3.83,141.57,141.55,3.35793766]
["bitfinex","SOLUSD",1764251774844,3.12,141.57,141.56,3.35793766]
["bitfinex","SOLUSD",1764251775048,3.83,141.57,141.56,3.35793766]
["bitfinex","SOLUSD",1764251777154,10.89364342,141.57,141.56,3.35793766]
["bitfinex","SOLUSD",1764251778054,3.83,141.57,141.56,3.35793766]
["bitfinex","SOLUSD",1764251778863,3.12,141.57,141.56,3.35793766]
["bitfinex","SOLUSD",1764251779559,3.83,141.57,141.56,3.35793766]
["bitfinex","SOLUSD",1764251782050,3.12,141.57,141.56,3.35793766]
["bitfinex","SOLUSD",1764251782251,3.83,141.57,141.55,7.0645554]
["bitfinex","SOLUSD",1764251782458,3.83,141.57,141.56,3.35793766]
["bitfinex","SOLUSD",1764251783830,0.71,141.57,141.56,3.35793766]
["bitfinex","SOLUSD",1764251784034,3.83,141.57,141.56,3.35793766]
["bitfinex","SOLUSD",1764251785438,3.12,141.57,141.56,3.35793766]
["bitfinex","SOLUSD",1764251786562,3.83,141.57,141.56,3.35793766]
["bitfinex","SOLUSD",1764251789547,3.83,141.57,141.55,3.35793766]
["bitfinex","SOLUSD",1764251790157,3.83,141.57,141.56,3.35793766]
["bitfinex","SOLUSD",1764251791265,3.83,141.57,141.51,8.80994492]
["bitfinex","SOLUSD",1764251791442,0.71,141.56,141.51,18.38613363]
["bitfinex","SOLUSD",1764251791640,0.71,141.56,141.54,3.35793766]
["bitfinex","SOLUSD",1764251792055,0.71,141.56,141.52,0.72]
["bitfinex","SOLUSD",1764251792256,0.71,141.56,141.54,3.35793766]
["bitfinex","SOLUSD",1764251794665,0.71,141.56,141.55,3.35793766]
["bitfinex","SOLUSD",1764251794855,3.83,141.56,141.55,3.35793766]
["bitfinex","SOLUSD",1764251797462,3.12,141.56,141.55,3.35793766]
["bitfinex","SOLUSD",1764251799065,7.77332454,141.58,141.55,4.07793766]
["bitfinex","SOLUSD",1764251799369,7.77332454,141.58,141.57,3.35793766]
["bitfinex","SOLUSD",1764251799544,10.89332454,141.58,141.57,3.35793766]
["bitfinex","SOLUSD",1764251800756,10.89332454,141.58,141.56,3.35793766]
["bitfinex","SOLUSD",1764251800958,0.69,141.57,141.56,3.35793766]
["bitfinex","SOLUSD",1764251802651,7.75364342,141.57,141.56,3.35793766]
["bitfinex","SOLUSD",1764251804359,7.75364342,141.57,141.55,3.35793766]
["bitfinex","SOLUSD",1764251804561,0.69,141.56,141.51,0.68]
["bitfinex","SOLUSD",1764251804767,3.12,141.55,141.54,3.35793766]
["bitfinex","SOLUSD",1764251806372,3.81,141.55,141.54,3.35793766]
["bitfinex","SOLUSD",1764251807187,3.81,141.55,141.44,12.75514815]
["bitfinex","SOLUSD",1764251807188,28.53624513,141.55,141.48,0.68]
["bitfinex","SOLUSD",1764251807358,0.69,141.54,141.5,3.35793766]
["bitfinex","SOLUSD",1764251807668,0.69,141.54,141.48,0.68]
["bitfinex","SOLUSD",1764251807975,16.308864,141.52,141.49,3.35793766]
["bitfinex","SOLUSD",1764251808180,10.1866384,141.51,141.5,3.35793766]
["bitfinex","SOLUSD",1764251808369,10.8766384,141.51,141.5,3.35793766]
["bitfinex","SOLUSD",1764251808572,10.8766384,141.51,141.49,3.35793766]
["bitfinex","SOLUSD",1764251809264,10.8766384,141.51,141.5,3.35793766]
["bitfinex","SOLUSD",1764251809577,10.1866384,141.51,141.47,7.06844347]
["bitfinex","SOLUSD",1764251809891,0.69,141.5,141.47,3.35793766]
["bitfinex","SOLUSD",1764251810182,7.06763728,141.49,141.46,3.35793766]
["bitfinex","SOLUSD",1764251810363,3.12,141.48,141.46,3.35793766]
["bitfinex","SOLUSD",1764251810559,3.81,141.48,141.45,3.35793766]
["bitfinex","SOLUSD",1764251810761,0.69,141.47,141.44,3.35793766]
["bitfinex","SOLUSD",1764251811466,16.308864,141.45,141.41,0.2]
["bitfinex","SOLUSD",1764251811665,19.428864,141.44,141.41,3.55793766]
["bitfinex","SOLUSD",1764251812071,0.69,141.43,141.41,3.55793766]
["bitfinex","SOLUSD",1764251812466,7.76063565,141.43,141.41,3.55793766]
["bitfinex","SOLUSD",1764251812983,0.69,141.42,141.41,0.2]
["bitfinex","SOLUSD",1764251814162,7.76113562,141.42,141.41,0.2]
["bitfinex","SOLUSD",1764251819085,15.51521526,141.42,141.41,0.2]
["bitfinex","SOLUSD",1764251819278,18.63521526,141.42,141.41,0.2]
["bitfinex","SOLUSD",1764251820194,7.75407964,141.42,141.41,0.2]
["bitfinex","SOLUSD",1764251820379,3.12,141.42,141.41,3.55793766]
["bitfinex","SOLUSD",1764251820562,7.76082823,141.43,141.41,3.55793766]
["bitfinex","SOLUSD",1764251820763,7.76082823,141.43,141.42,3.35793766]
["bitfinex","SOLUSD",1764251820969,10.19082823,141.43,141.42,3.35793766]
["bitfinex","SOLUSD",1764251821176,10.88082823,141.43,141.41,3.55793766]
["bitfinex","SOLUSD",1764251821470,10.88082823,141.43,141.42,3.35793766]
["bitfinex","SOLUSD",1764251821665,10.88082823,141.43,141.41,0.2]
["bitfinex","SOLUSD",1764251821666,0.69,141.42,141.41,0.2]
["bitfinex","SOLUSD",1764251822380,0.69,141.42,141.41,3.55793766]
["bitfinex","SOLUSD",1764251823282,24.06999962,141.42,141.41,0.2]
["bitfinex","SOLUSD",1764251826179,24.06999962,141.42,141.41,3.55793766]
["bitfinex","SOLUSD",1764251826375,24.06999962,141.42,141.41,0.2]
["bitfinex","SOLUSD",1764251830679,24.06999962,141.42,141.41,2.35316875]
["bitfinex","SOLUSD",1764251832105,31.14362462,141.42,141.41,2.35316875]
["bitfinex","SOLUSD",1764251832403,31.14362462,141.42,141.41,0.2]
["bitfinex","SOLUSD",1764251833609,31.14362462,141.42,141.41,2.35316875]
["bitfinex","SOLUSD",1764251834908,34.26362462,141.42,141.41,2.35316875]
["bitfinex","SOLUSD",1764251837087,23.382489,141.42,141.41,2.35316875]
["bitfinex","SOLUSD",1764251837287,19.428864,141.42,141.41,2.35316875]
["bitfinex","SOLUSD",1764251837503,3.12,141.42,141.41,2.35316875]
["bitfinex","SOLUSD",1764251837894,10.19113562,141.42,141.41,2.35316875]
["bitfinex","SOLUSD",1764251838093,3.12,141.42,141.41,2.35316875]
["bitfinex","SOLUSD",1764251838293,10.19113562,141.42,141.41,2.35316875]
["bitfinex","SOLUSD",1764251845022,10.19113562,141.42,141.41,3.00316875]
["bitfinex","SOLUSD",1764251845320,3.12,141.42,141.41,3.00316875]
["bitfinex","SOLUSD",1764251845506,10.19113562,141.42,141.41,2.35316875]
["bitfinex","SOLUSD",1764251846717,3.12,141.42,141.41,0.2]
["bitfinex","SOLUSD",1764251846911,3.12,141.42,141.41,2.35316875]
["bitfinex","SOLUSD",1764251848423,10.19113562,141.42,141.41,2.35316875]
["bitfinex","SOLUSD",1764251848621,10.86113562,141.42,141.41,2.35316875]
["bitfinex","SOLUSD",1764251850427,10.86113562,141.42,141.41,0.2]
["bitfinex","SOLUSD",1764251850604,17.93403953,141.42,141.41,0.2]
["bitfinex","SOLUSD",1764251850797,20.08720828,141.42,141.41,0.2]
["bitfinex","SOLUSD",1764251852917,14.81403953,141.42,141.41,0.2]
["bitfinex","SOLUSD",1764251853120,17.93403953,141.42,141.41,2.35316875]
["bitfinex","SOLUSD",1764251853917,17.93403953,141.42,141.41,0.2]
["bitfinex","SOLUSD",1764251854225,17.93403953,141.42,141.41,2.35316875]
["bitfinex","SOLUSD",1764251858133,17.93403953,141.42,141.41,0.2]
["bitfinex","SOLUSD",1764251858618,17.93403953,141.42,141.41,2.35316875]
["bitfinex","SOLUSD",1764251862017,17.93403953,141.42,141.41,0.2]
["bitfinex","SOLUSD",1764251863140,14.14403953,141.42,141.41,2.35316875]
["bitfinex","SOLUSD",1764251863433,3.12,141.42,141.41,3.03316875]
["bitfinex","SOLUSD",1764251864445,32.38948919,141.43,141.41,3.03316875]
["bitfinex","SOLUSD",1764251864616,18.39460003,141.45,141.42,2.83316875]
["bitfinex","SOLUSD",1764251864617,24.09891321,141.45,141.42,2.83316875]
["bitfinex","SOLUSD",1764251864936,21.24269782,141.45,141.44,2.15316875]
["bitfinex","SOLUSD",1764251865118,3.12,141.45,141.44,2.15316875]
["bitfinex","SOLUSD",1764251865320,3.12,141.45,141.44,2.83316875]
["bitfinex","SOLUSD",1764251867722,3.12,141.45,141.44,9.90330449]
["bitfinex","SOLUSD",1764251868337,16.308864,141.5,141.44,12.05647324]
["bitfinex","SOLUSD",1764251868338,3.12,141.46,141.44,12.05647324]
["bitfinex","SOLUSD",1764251868541,3.12,141.47,141.45,4.9863375]
["bitfinex","SOLUSD",1764251868730,3.12,141.49,141.46,13.79628242]
["bitfinex","SOLUSD",1764251869040,3.12,141.49,141.48,2.15316875]
["bitfinex","SOLUSD",1764251869439,3.12,141.49,141.48,2.83316875]
["bitfinex","SOLUSD",1764251869622,7.06671041,141.51,141.48,2.83316875]
["bitfinex","SOLUSD",1764251869822,7.06671041,141.51,141.5,2.15316875]
["bitfinex","SOLUSD",1764251870028,10.18671041,141.51,141.5,2.15316875]
["bitfinex","SOLUSD",1764251870522,10.1866384,141.51,141.5,2.15316875]
["bitfinex","SOLUSD",1764251874727,3.12,141.51,141.5,2.15316875]
["bitfinex","SOLUSD",1764251875223,10.1866384,141.51,141.5,2.15316875]
["bitfinex","SOLUSD",1764251877645,10.9066384,141.51,141.5,2.15316875]
["bitfinex","SOLUSD",1764251878131,10.1866384,141.51,141.5,2.15316875]
["bitfinex","SOLUSD",1764251881627,0.72,141.55,141.5,9.90017542]
["bitfinex","SOLUSD",1764251881845,0.72,141.56,141.54,2.15316875]
["bitfinex","SOLUSD",1764251882055,17.028864,141.56,141.55,2.15316875]
["bitfinex","SOLUSD",1764251882249,20.148864,141.56,141.55,2.15316875]
["bitfinex","SOLUSD",1764251882857,20.148864,141.56,141.5,7.06700667]
["bitfinex","SOLUSD",1764251882858,22.30203275,141.56,141.5,0.68]
["bitfinex","SOLUSD",1764251883032,16.308864,141.54,141.52,2.15316875]
["bitfinex","SOLUSD",1764251883231,3.12,141.53,141.49,0.68]
["bitfinex","SOLUSD",1764251884251,10.18579087,141.53,141.49,7.7473636]
["bitfinex","SOLUSD",1764251884429,10.18579087,141.53,141.52,2.15316875]
["bitfinex","SOLUSD",1764251885437,10.18579087,141.53,141.51,2.15316875]
["bitfinex","SOLUSD",1764251886153,10.18579087,141.53,141.52,2.15316875]
["bitfinex","SOLUSD",1764251890561,10.18579087,141.53,141.52,3.35843117]
["bitfinex","SOLUSD",1764251894438,10.90579087,141.53,141.52,3.35843117]
["bitfinex","SOLUSD",1764251894843,10.90579087,141.53,141.51,3.35843117]
["bitfinex","SOLUSD",1764251895164,0.72,141.52,141.51,3.35843117]
["bitfinex","SOLUSD",1764251895859,10.90579087,141.53,141.51,3.35843117]
["bitfinex","SOLUSD",1764251898769,10.90579087,141.53,141.52,3.35843117]
["bitfinex","SOLUSD",1764251901540,3.84,141.53,141.52,3.35843117]
["bitfinex","SOLUSD",1764251902269,10.90563979,141.53,141.52,3.35843117]
["bitfinex","SOLUSD",1764251905365,10.90563979,141.53,141.5,3.35843117]
["bitfinex","SOLUSD",1764251905572,10.90563979,141.53,141.49,3.35843117]
["bitfinex","SOLUSD",1764251905573,0.72,141.52,141.49,3.35843117]
["bitfinex","SOLUSD",1764251905749,3.12,141.51,141.49,3.35843117]
["bitfinex","SOLUSD",1764251906153,3.84,141.51,141.49,3.35843117]
["bitfinex","SOLUSD",1764251907248,10.90664926,141.51,141.49,3.35843117]
["bitfinex","SOLUSD",1764251908384,0.72,141.5,141.48,3.35843117]
["bitfinex","SOLUSD",1764251908681,3.12,141.49,141.48,3.35843117]
["bitfinex","SOLUSD",1764251911277,3.12,141.49,141.48,4.02843117]
["bitfinex","SOLUSD",1764251911477,3.12,141.49,141.48,3.35843117]
["bitfinex","SOLUSD",1764251912176,7.78753136,141.5,141.48,3.35843117]
["bitfinex","SOLUSD",1764251912378,3.12,141.49,141.47,0.67]
["bitfinex","SOLUSD",1764251912583,3.12,141.49,141.48,3.35843117]
["bitfinex","SOLUSD",1764251912986,3.12,141.49,141.47,0.67]
["bitfinex","SOLUSD",1764251913163,3.12,141.49,141.48,3.35843117]
["bitfinex","SOLUSD",1764251913584,10.18763728,141.49,141.48,3.35843117]
["bitfinex","SOLUSD",1764251916084,10.90763728,141.49,141.46,3.35843117]
["bitfinex","SOLUSD",1764251916259,0.72,141.48,141.46,3.35843117]
["bitfinex","SOLUSD",1764251916459,3.12,141.47,141.46,3.35843117]
["bitfinex","SOLUSD",1764251917075,3.84,141.47,141.46,3.35843117]
["bitfinex","SOLUSD",1764251917289,10.90863646,141.47,141.46,3.35843117]
["bitfinex","SOLUSD",1764251917778,10.90863646,141.47,141.45,3.35843117]
["bitfinex","SOLUSD",1764251917973,0.72,141.46,141.45,3.35843117]
["bitfinex","SOLUSD",1764251918480,10.90863646,141.47,141.45,3.35843117]
["bitfinex","SOLUSD",1764251920377,27.86022761,141.47,141.41,0.2]
["bitfinex","SOLUSD",1764251920586,0.71,141.46,141.43,3.35843117]
["bitfinex","SOLUSD",1764251920776,0.71,141.46,141.42,3.35843117]
["bitfinex","SOLUSD",1764251921259,3.35843117,141.45,141.42,3.35843117]
["bitfinex","SOLUSD",1764251921455,3.12,141.44,141.42,3.35843117]
["bitfinex","SOLUSD",1764251921756,7.07063565,141.43,141.41,3.55843117]
["bitfinex","SOLUSD",1764251921956,7.78063565,141.43,141.41,3.55843117]
["bitfinex","SOLUSD",1764251925775,3.12,141.42,141.41,3.55843117]
["bitfinex","SOLUSD",1764251926480,10.90113562,141.42,141.41,0.2]
["bitfinex","SOLUSD",1764251926867,10.19113562,141.42,141.41,0.2]
["bitfinex","SOLUSD",1764251927380,10.90113562,141.42,141.41,0.2]
["bitfinex","SOLUSD",1764251937489,7.07086096,141.43,141.41,4.26843117]
["bitfinex","SOLUSD",1764251937694,3.12,141.42,141.41,3.55843117]
["bitfinex","SOLUSD",1764251937892,3.12,141.42,141.41,0.2]
["bitfinex","SOLUSD",1764251938787,3.83,141.42,141.41,0.2]
["bitfinex","SOLUSD",1764251939094,3.12,141.42,141.41,0.2]
["bitfinex","SOLUSD",1764251939793,10.19113562,141.42,141.41,0.2]
["bitfinex","SOLUSD",1764251940097,35.49956679,141.42,141.41,0.2]
["bitfinex","SOLUSD",1764251940592,16.308864,141.39,141.35,3.35843117]
["bitfinex","SOLUSD",1764251940779,3.12,141.38,141.35,3.35843117]
["bitfinex","SOLUSD",1764251940983,3.12,141.38,141.34,3.55843117]
["bitfinex","SOLUSD",1764251940984,3.83,141.38,141.34,3.55843117]
["bitfinex","SOLUSD",1764251941191,0.71,141.37,141.34,0.2]
["bitfinex","SOLUSD",1764251941388,3.12,141.36,141.34,0.2]
["bitfinex","SOLUSD",1764251941801,3.83,141.36,141.34,0.2]
["bitfinex","SOLUSD",1764251941979,7.07463742,141.35,141.34,0.2]
["bitfinex","SOLUSD",1764251942186,7.78463742,141.35,141.34,0.2]
["bitfinex","SOLUSD",1764251942578,7.07463742,141.35,141.34,0.2]
["bitfinex","SOLUSD",1764251943473,17.68434738,141.37,141.34,0.91]
["bitfinex","SOLUSD",1764251943474,7.78400241,141.37,141.34,0.91]
["bitfinex","SOLUSD",1764251943675,3.12,141.36,141.35,3.35843117]
["bitfinex","SOLUSD",1764251944698,26.50300095,141.36,141.35,3.35843117]
["bitfinex","SOLUSD",1764251945074,7.07163566,141.41,141.35,11.14304852]
["bitfinex","SOLUSD",1764251945273,11.14006683,141.41,141.4,3.35843117]
["bitfinex","SOLUSD",1764251945583,30.56893083,141.41,141.39,3.35843117]
["bitfinex","SOLUSD",1764251945893,0.71,141.4,141.39,3.35843117]
["bitfinex","SOLUSD",1764251946092,7.78213578,141.4,141.39,3.35843117]
["bitfinex","SOLUSD",1764251947302,7.07213578,141.4,141.39,3.35843117]
["bitfinex","SOLUSD",1764251948798,18.38599713,141.44,141.39,7.42686234]
["bitfinex","SOLUSD",1764251949005,3.83,141.43,141.4,4.06843117]
["bitfinex","SOLUSD",1764251950102,3.83,141.43,141.42,3.35843117]
["bitfinex","SOLUSD",1764251950394,10.90093265,141.43,141.42,3.35843117]
["bitfinex","SOLUSD",1764251950604,10.90093265,141.43,141.42,2.15225701]
["bitfinex","SOLUSD",1764251951201,3.12,141.43,141.42,2.15225701]
["bitfinex","SOLUSD",1764251951393,3.12,141.43,141.42,2.85225701]
["bitfinex","SOLUSD",1764251951995,3.12,141.43,141.42,2.15225701]
["bitfinex","SOLUSD",1764251953507,10.19063565,141.43,141.42,2.15225701]
["bitfinex","SOLUSD",1764251953807,3.12,141.43,141.42,2.15225701]
["bitfinex","SOLUSD",1764251954036,3.12,141.43,141.42,2.85225701]
["bitfinex","SOLUSD",1764251955209,3.12,141.43,141.42,2.15225701]
["bitfinex","SOLUSD",1764251957014,3.12,141.43,141.25,86.92962602]
["bitfinex","SOLUSD",1764251957015,10.87066772,141.43,141.25,86.92962602]
["bitfinex","SOLUSD",1764251957217,16.308864,141.4,141.34,9.00994492]
["bitfinex","SOLUSD",1764251957412,3.12,141.39,141.36,2.15225701]
["bitfinex","SOLUSD",1764251957710,16.308864,141.38,141.34,0.2]
["bitfinex","SOLUSD",1764251957924,16.308864,141.36,141.35,2.15225701]
["bitfinex","SOLUSD",1764251958406,20.108864,141.36,141.34,0.2]
["bitfinex","SOLUSD",1764251958607,3.51416586,141.38,141.35,2.15225701]
["bitfinex","SOLUSD",1764251958819,3.51416586,141.38,141.34,0.9]
["bitfinex","SOLUSD",1764251958820,3.12,141.37,141.34,0.9]
["bitfinex","SOLUSD",1764251959024,3.12,141.37,141.35,0.7]
["bitfinex","SOLUSD",1764251959723,3.12,141.36,141.35,0.7]
["bitfinex","SOLUSD",1764251959908,3.12,141.36,141.35,2.85225701]
["bitfinex","SOLUSD",1764251962421,7.07285558,141.39,141.35,9.92689443]
["bitfinex","SOLUSD",1764251962615,3.12,141.38,141.36,0.7]
["bitfinex","SOLUSD",1764251962824,3.12,141.38,141.37,2.15225701]
["bitfinex","SOLUSD",1764251963310,3.12,141.38,141.37,2.85225701]
["bitfinex","SOLUSD",1764251963712,0.68,141.42,141.37,2.85225701]
["bitfinex","SOLUSD",1764251963911,3.12,141.41,141.38,0.7]
["bitfinex","SOLUSD",1764251964107,3.12,141.41,141.36,8.80994492]
["bitfinex","SOLUSD",1764251964305,3.8,141.41,141.37,0.7]
["bitfinex","SOLUSD",1764251964937,3.8,141.41,141.4,2.15225701]
["bitfinex","SOLUSD",1764251965733,10.87163566,141.41,141.4,2.15225701]
["bitfinex","SOLUSD",1764251966029,3.8,141.41,141.4,2.15225701]
["bitfinex","SOLUSD",1764251968122,7.0713336,141.42,141.4,2.15225701]
["bitfinex","SOLUSD",1764251968313,7.0713336,141.42,141.41,2.15225701]
["bitfinex","SOLUSD",1764251968513,10.1913336,141.42,141.41,2.15225701]
["bitfinex","SOLUSD",1764251969408,10.8713336,141.42,141.41,2.15225701]
["bitfinex","SOLUSD",1764251972506,10.8713336,141.42,141.38,7.77308603]
["bitfinex","SOLUSD",1764251972709,10.8713336,141.42,141.41,2.15225701]
["bitfinex","SOLUSD",1764251974236,10.8713336,141.42,141.38,0.7]
["bitfinex","SOLUSD",1764251974440,0.68,141.41,141.4,2.15225701]
["bitfinex","SOLUSD",1764251975630,0.68,141.41,141.39,2.15225701]
["bitfinex","SOLUSD",1764251976232,7.07213578,141.4,141.39,2.15225701]
["bitfinex","SOLUSD",1764251976611,7.75213578,141.4,141.39,2.15225701]
["bitfinex","SOLUSD",1764251977814,0.68,141.4,141.39,2.15225701]
["bitfinex","SOLUSD",1764251978237,7.75213578,141.4,141.39,2.15225701]
["bitfinex","SOLUSD",1764251979731,10.87213578,141.4,141.39,2.15225701]
["bitfinex","SOLUSD",1764251982033,10.19213578,141.4,141.39,2.15225701]
["bitfinex","SOLUSD",1764251982613,3.12,141.4,141.39,2.82225701]
["bitfinex","SOLUSD",1764251983134,10.19213578,141.4,141.39,2.15225701]
["bitfinex","SOLUSD",1764251983833,10.19222374,141.4,141.36,7.07389529]
["bitfinex","SOLUSD",1764251984134,7.07222374,141.4,141.39,2.15225701]
["bitfinex","SOLUSD",1764251984342,10.19222374,141.4,141.39,2.15225701]
["bitfinex","SOLUSD",1764251984635,3.12,141.4,141.39,2.15225701]
["bitfinex","SOLUSD",1764251985520,10.19213578,141.4,141.39,2.15225701]
["bitfinex","SOLUSD",1764251987335,3.12,141.4,141.39,2.15225701]
["bitfinex","SOLUSD",1764251988730,10.19213578,141.4,141.39,2.15225701]
["bitfinex","SOLUSD",1764251990743,7.07213578,141.4,141.39,2.15225701]
["bitfinex","SOLUSD",1764251990943,10.19213578,141.4,141.39,2.15225701]
["bitfinex","SOLUSD",1764251993946,10.85213578,141.4,141.37,7.74361333]
["bitfinex","SOLUSD",1764251994144,10.85213578,141.4,141.39,2.15225701]
["bitfinex","SOLUSD",1764251995650,10.85213578,141.4,141.36,7.74389661]
["bitfinex","SOLUSD",1764251995855,10.85213578,141.4,141.39,2.15225701]
["bitfinex","SOLUSD",1764251997144,10.19213578,141.4,141.39,2.15225701]
["bitfinex","SOLUSD",1764251997348,10.85213578,141.4,141.39,2.15225701]
["bitfinex","SOLUSD",1764251998735,3.78,141.4,141.39,2.15225701]
["bitfinex","SOLUSD",1764252000056,10.85213578,141.4,141.39,2.15225701]
["bitfinex","SOLUSD",1764252000258,3.12,141.4,141.39,2.15225701]
["bitfinex","SOLUSD",1764252000660,3.12,141.4,141.39,2.82225701]
["bitfinex","SOLUSD",1764252001454,3.12,141.4,141.39,2.15225701]
["bitfinex","SOLUSD",1764252001654,30.45356585,141.43,141.39,2.82225701]
["bitfinex","SOLUSD",1764252001957,3.12,141.43,141.42,2.15225701]
["bitfinex","SOLUSD",1764252002535,3.12,141.43,141.42,2.82225701]
["bitfinex","SOLUSD",1764252003132,3.12,141.43,141.42,2.15225701]
["bitfinex","SOLUSD",1764252003443,10.85063565,141.43,141.42,2.15225701]
["bitfinex","SOLUSD",1764252003648,28.52722477,141.43,141.41,2.15225701]
["bitfinex","SOLUSD",1764252003847,0.66,141.42,141.41,2.15225701]
["bitfinex","SOLUSD",1764252004041,0.66,141.42,141.39,2.15225701]
["bitfinex","SOLUSD",1764252004245,3.12,141.41,141.39,2.15225701]
["bitfinex","SOLUSD",1764252004755,0.66,141.4,141.39,2.15225701]
["bitfinex","SOLUSD",1764252004938,3.78,141.41,141.39,2.15225701]
["bitfinex","SOLUSD",1764252005452,7.07213578,141.4,141.39,2.15225701]
["bitfinex","SOLUSD",1764252005636,7.73213578,141.4,141.39,2.15225701]
["bitfinex","SOLUSD",1764252006653,7.73213578,141.4,141.37,2.15225701]
["bitfinex","SOLUSD",1764252006855,3.78,141.39,141.37,2.15225701]
["bitfinex","SOLUSD",1764252007463,10.85305166,141.39,141.37,2.15225701]
["bitfinex","SOLUSD",1764252007956,10.85305166,141.39,141.36,0.67]
["bitfinex","SOLUSD",1764252008156,10.85305166,141.39,141.37,2.15225701]
["bitfinex","SOLUSD",1764252008859,10.85305166,141.39,141.36,0.67]
["bitfinex","SOLUSD",1764252009043,10.85305166,141.39,141.37,2.15225701]
["bitfinex","SOLUSD",1764252010060,0.7,141.38,141.36,2.15225701]
["bitfinex","SOLUSD",1764252010360,0.7,141.38,141.34,3.07225701]
["bitfinex","SOLUSD",1764252010840,0.7,141.38,141.35,2.15225701]
["bitfinex","SOLUSD",1764252011740,7.07363655,141.37,141.35,2.15225701]
["bitfinex","SOLUSD",1764252011953,3.12,141.36,141.35,2.15225701]
["bitfinex","SOLUSD",1764252012149,7.0733176,141.38,141.36,0.71]
["bitfinex","SOLUSD",1764252012351,3.12,141.37,141.36,0.71]
["bitfinex","SOLUSD",1764252012564,3.12,141.37,141.36,4.07575176]
["bitfinex","SOLUSD",1764252013667,23.3815285,141.39,141.36,4.07575176]
["bitfinex","SOLUSD",1764252013854,23.3815285,141.39,141.38,3.36575176]
["bitfinex","SOLUSD",1764252014043,33.77666067,141.39,141.37,4.07575176]
["bitfinex","SOLUSD",1764252014243,34.49666067,141.39,141.37,3.36575176]
["bitfinex","SOLUSD",1764252014566,34.49666067,141.39,141.37,4.07575176]
["bitfinex","SOLUSD",1764252015063,34.49666067,141.39,141.37,0.71]
["bitfinex","SOLUSD",1764252015268,34.49666067,141.39,141.37,4.07575176]
["bitfinex","SOLUSD",1764252021171,7.79320725,141.38,141.34,7.98494313]
["bitfinex","SOLUSD",1764252021374,3.12,141.37,141.36,3.36575176]
["bitfinex","SOLUSD",1764252021773,3.84,141.37,141.36,3.36575176]
["bitfinex","SOLUSD",1764252022473,3.84,141.37,141.35,4.07575176]
["bitfinex","SOLUSD",1764252023177,10.91369279,141.37,141.35,4.07575176]
["bitfinex","SOLUSD",1764252023777,7.27499956,141.38,141.36,4.07575176]
["bitfinex","SOLUSD",1764252024080,17.028864,141.41,141.37,4.07575176]
["bitfinex","SOLUSD",1764252024256,3.12,141.4,141.39,3.36575176]
["bitfinex","SOLUSD",1764252024457,3.84,141.4,141.37,0.71]
["bitfinex","SOLUSD",1764252024774,0.72,141.39,141.37,3.36575176]
["bitfinex","SOLUSD",1764252024972,3.12,141.38,141.37,3.36575176]
["bitfinex","SOLUSD",1764252026873,0.72,141.44,141.38,8.80994492]
["bitfinex","SOLUSD",1764252027066,7.79031292,141.44,141.43,3.36575176]
["bitfinex","SOLUSD",1764252027374,16.308864,141.46,141.43,3.36575176]
["bitfinex","SOLUSD",1764252027574,16.308864,141.46,141.44,3.36575176]
["bitfinex","SOLUSD",1764252027575,3.12,141.45,141.44,3.36575176]
["bitfinex","SOLUSD",1764252028573,10.90963591,141.45,141.44,3.36575176]
["bitfinex","SOLUSD",1764252028961,3.84,141.45,141.44,3.36575176]
["bitfinex","SOLUSD",1764252031181,3.12,141.45,141.44,3.36575176]
["bitfinex","SOLUSD",1764252031762,23.3781963,141.46,141.44,3.36575176]
["bitfinex","SOLUSD",1764252031958,3.12,141.45,141.43,7.78055377]
["bitfinex","SOLUSD",1764252032176,3.12,141.45,141.44,3.36575176]
["bitfinex","SOLUSD",1764252032681,3.12,141.45,141.44,4.07575176]
["bitfinex","SOLUSD",1764252033193,16.308864,141.48,141.44,11.14569914]
["bitfinex","SOLUSD",1764252033404,18.38609171,141.52,141.47,3.36575176]
["bitfinex","SOLUSD",1764252033578,18.38609171,141.52,141.5,3.36575176]
["bitfinex","SOLUSD",1764252033579,3.12,141.51,141.5,3.36575176]
["bitfinex","SOLUSD",1764252033778,20.148864,141.51,141.5,3.36575176]
["bitfinex","SOLUSD",1764252034096,20.148864,141.51,141.48,3.36575176]
["bitfinex","SOLUSD",1764252034400,0.72,141.5,141.48,3.36575176]
["bitfinex","SOLUSD",1764252034993,7.06763728,141.49,141.46,0.71]
["bitfinex","SOLUSD",1764252035163,19.428864,141.48,141.42,0.71]
["bitfinex","SOLUSD",1764252035363,20.148864,141.48,141.45,3.36575176]
["bitfinex","SOLUSD",1764252035570,0.72,141.47,141.45,3.36575176]
["bitfinex","SOLUSD",1764252036464,7.06913615,141.46,141.45,3.36575176]
["bitfinex","SOLUSD",1764252036983,7.78913615,141.46,141.45,3.36575176]
["bitfinex","SOLUSD",1764252039574,3.84,141.46,141.45,3.36575176]
["bitfinex","SOLUSD",1764252041193,10.90913615,141.46,141.45,3.36575176]
["bitfinex","SOLUSD",1764252042570,3.84,141.46,141.45,3.36575176]
["bitfinex","SOLUSD",1764252042893,10.90913615,141.46,141.45,3.36575176]
["bitfinex","SOLUSD",1764252043094,3.84,141.46,141.45,3.36575176]
["bitfinex","SOLUSD",1764252043698,10.90913615,141.46,141.45,3.36575176]
["bitfinex","SOLUSD",1764252043889,10.90913615,141.46,141.41,7.07144151]
["bitfinex","SOLUSD",1764252044089,0.66,141.45,141.44,3.36575176]
["bitfinex","SOLUSD",1764252045271,3.78,141.45,141.44,3.36575176]
["bitfinex","SOLUSD",1764252045472,10.8496907,141.45,141.39,0.71]
["bitfinex","SOLUSD",1764252045676,0.66,141.44,141.42,3.36575176]
["bitfinex","SOLUSD",1764252045966,3.12,141.43,141.4,0.71]
["bitfinex","SOLUSD",1764252046470,14.6296907,141.43,141.4,0.71]
["bitfinex","SOLUSD",1764252046684,0.66,141.42,141.4,7.07211569]
["bitfinex","SOLUSD",1764252047286,22.36038284,141.43,141.41,3.36575176]
["bitfinex","SOLUSD",1764252047488,22.36038284,141.43,141.42,3.36575176]
["bitfinex","SOLUSD",1764252049197,11.5096907,141.43,141.42,4.07575176]
["bitfinex","SOLUSD",1764252049394,3.12,141.43,141.42,4.07575176]
["bitfinex","SOLUSD",1764252049988,8.80994492,141.44,141.42,3.36575176]
["bitfinex","SOLUSD",1764252050194,3.12,141.43,141.41,7.78162577]
["bitfinex","SOLUSD",1764252051495,3.12,141.43,141.42,3.36575176]
["bitfinex","SOLUSD",1764252052778,3.78,141.43,141.42,3.36575176]
["bitfinex","SOLUSD",1764252053890,10.85190633,141.43,141.42,3.36575176]
["bitfinex","SOLUSD",1764252054096,17.92254198,141.43,141.42,3.36575176]
["bitfinex","SOLUSD",1764252054475,17.92254198,141.43,141.4,3.36575176]
["bitfinex","SOLUSD",1764252054682,16.308864,141.41,141.38,3.36575176]
["bitfinex","SOLUSD",1764252054878,3.12,141.4,141.38,3.36575176]
["bitfinex","SOLUSD",1764252055091,3.78,141.4,141.38,3.36575176]
["bitfinex","SOLUSD",1764252055391,3.36575176,141.39,141.38,3.36575176]
["bitfinex","SOLUSD",1764252056300,10.43838773,141.39,141.38,3.36575176]
["bitfinex","SOLUSD",1764252056599,11.09838773,141.39,141.36,0.71]
["bitfinex","SOLUSD",1764252056891,11.09838773,141.39,141.38,3.36575176]
["bitfinex","SOLUSD",1764252056892,7.73263597,141.39,141.38,3.36575176]
["bitfinex","SOLUSD",1764252057286,0.66,141.39,141.38,3.36575176]
["bitfinex","SOLUSD",1764252057483,14.80706964,141.39,141.38,3.36575176]
["bitfinex","SOLUSD",1764252060601,14.80706964,141.39,141.36,0.71]
["bitfinex","SOLUSD",1764252060781,14.80706964,141.39,141.37,3.36575176]
["bitfinex","SOLUSD",1764252060981,14.80706964,141.39,141.38,3.36575176]
["bitfinex","SOLUSD",1764252061183,10.85263597,141.39,141.38,3.36575176]
["bitfinex","SOLUSD",1764252061388,17.92722652,141.39,141.38,3.36575176]
["bitfinex","SOLUSD",1764252062490,10.85459055,141.39,141.38,3.36575176]
["bitfinex","SOLUSD",1764252062993,1.99999999,141.51,141.38,4.07575176]
["bitfinex","SOLUSD",1764252063195,1.99999999,141.51,141.43,3.36575176]
["bitfinex","SOLUSD",1764252063196,7.78407673,141.44,141.43,3.36575176]
["bitfinex","SOLUSD",1764252063390,10.90407673,141.44,141.43,3.36575176]
["bitfinex","SOLUSD",1764252063593,3.78,141.44,141.43,3.36575176]
["bitfinex","SOLUSD",1764252064178,10.85013574,141.44,141.43,3.36575176]
["bitfinex","SOLUSD",1764252066683,16.308864,141.44,141.43,3.36575176]
["bitfinex","SOLUSD",1764252066884,19.428864,141.44,141.43,3.36575176]
["bitfinex","SOLUSD",1764252068582,26.49899974,141.44,141.43,3.36575176]
["bitfinex","SOLUSD",1764252069710,27.15899974,141.44,141.43,3.36575176]
["bitfinex","SOLUSD",1764252072504,27.15899974,141.44,141.41,0.67]
["bitfinex","SOLUSD",1764252072708,27.15899974,141.44,141.43,2.15225846]
["bitfinex","SOLUSD",1764252073395,27.15899974,141.44,141.4,7.07202314]
["bitfinex","SOLUSD",1764252073587,27.15899974,141.44,141.43,2.15225846]
["bitfinex","SOLUSD",1764252074690,20.088864,141.44,141.43,2.15225846]
["bitfinex","SOLUSD",1764252075112,27.15899974,141.44,141.43,2.15225846]
["bitfinex","SOLUSD",1764252079618,27.15899974,141.44,141.39,7.07238987]
["bitfinex","SOLUSD",1764252079913,0.7,141.43,141.42,2.15225846]
["bitfinex","SOLUSD",1764252080312,26.49899974,141.44,141.42,2.15225846]
["bitfinex","SOLUSD",1764252080517,27.19899974,141.44,141.42,2.15225846]
["bitfinex","SOLUSD",1764252081208,44.8743391,141.44,141.42,2.15225846]
["bitfinex","SOLUSD",1764252082417,0.7,141.43,141.42,2.15225846]
["bitfinex","SOLUSD",1764252082724,0.7,141.43,141.41,2.15225846]
["bitfinex","SOLUSD",1764252083032,3.12,141.42,141.4,0.67]
["bitfinex","SOLUSD",1764252084124,3.12,141.42,141.41,2.15225846]
["bitfinex","SOLUSD",1764252085225,3.12,141.42,141.41,2.82225846]
["bitfinex","SOLUSD",1764252088830,3.12,141.42,141.4,0.67]
["bitfinex","SOLUSD",1764252088831,10.19132306,141.42,141.4,0.67]
["bitfinex","SOLUSD",1764252089016,10.19132306,141.42,141.41,2.15225846]
["bitfinex","SOLUSD",1764252089831,10.89132306,141.42,141.41,2.15225846]
["bitfinex","SOLUSD",1764252090636,10.89132306,141.42,141.4,2.15225846]
["bitfinex","SOLUSD",1764252090812,0.7,141.41,141.4,2.15225846]
["bitfinex","SOLUSD",1764252091526,24.08049966,141.41,141.4,2.15225846]
["bitfinex","SOLUSD",1764252091706,24.08049966,141.41,141.37,0.67]
["bitfinex","SOLUSD",1764252091909,3.82,141.4,141.37,0.67]
["bitfinex","SOLUSD",1764252092424,3.12,141.4,141.37,0.67]
["bitfinex","SOLUSD",1764252092616,3.82,141.4,141.37,7.74354764]
["bitfinex","SOLUSD",1764252092823,3.12,141.4,141.37,7.74354764]
["bitfinex","SOLUSD",1764252093132,7.07163566,141.41,141.39,2.15225846]
["bitfinex","SOLUSD",1764252093336,3.12,141.4,141.38,0.67]
["bitfinex","SOLUSD",1764252093749,3.12,141.4,141.38,7.74311761]
["bitfinex","SOLUSD",1764252094510,3.12,141.4,141.39,2.82225846]
["bitfinex","SOLUSD",1764252096437,3.12,141.4,141.39,18.50392827]
["bitfinex","SOLUSD",1764252096726,3.12,141.42,141.39,36.18551819]
["bitfinex","SOLUSD",1764252096930,3.12,141.42,141.41,2.15225846]
["bitfinex","SOLUSD",1764252098510,3.12,141.42,141.41,2.82225846]
["bitfinex","SOLUSD",1764252100639,3.12,141.42,141.39,0.68]
["bitfinex","SOLUSD",1764252100946,10.89113562,141.42,141.41,2.15225846]
["bitfinex","SOLUSD",1764252104812,10.19113562,141.42,141.41,2.15225846]
["bitfinex","SOLUSD",1764252105017,10.89113562,141.42,141.41,2.15225846]
["bitfinex","SOLUSD",1764252106645,10.89113562,141.42,141.39,0.68]
["bitfinex","SOLUSD",1764252106944,0.7,141.41,141.39,2.15225846]
["bitfinex","SOLUSD",1764252107442,16.308864,141.4,141.38,2.15225846]
["bitfinex","SOLUSD",1764252107624,3.12,141.39,141.38,2.15225846]
["bitfinex","SOLUSD",1764252108149,3.82,141.39,141.38,2.15225846]
["bitfinex","SOLUSD",1764252108547,3.12,141.39,141.38,2.15225846]
["bitfinex","SOLUSD",1764252109631,10.19263597,141.39,141.38,2.15225846]
["bitfinex","SOLUSD",1764252110036,3.12,141.39,141.38,2.15225846]
["bitfinex","SOLUSD",1764252111558,10.19263597,141.39,141.38,2.15225846]
["bitfinex","SOLUSD",1764252111959,10.89263597,141.39,141.38,2.15225846]
["bitfinex","SOLUSD",1764252114263,10.89263597,141.39,141.37,2.15225846]
["bitfinex","SOLUSD",1764252115046,0.7,141.38,141.34,0.2]
["bitfinex","SOLUSD",1764252115252,10.12723411,141.38,141.34,2.35225846]
["bitfinex","SOLUSD",1764252115556,2.85225846,141.38,141.34,0.2]
["bitfinex","SOLUSD",1764252115754,0.7,141.37,141.34,0.2]
["bitfinex","SOLUSD",1764252115958,0.7,141.37,141.34,2.35225846]
["bitfinex","SOLUSD",1764252115959,7.07463742,141.35,141.34,2.35225846]
["bitfinex","SOLUSD",1764252116153,10.19430055,141.36,141.34,2.35225846]
["bitfinex","SOLUSD",1764252116469,0.7,141.35,141.34,2.35225846]
["bitfinex","SOLUSD",1764252118151,7.77463742,141.35,141.34,2.35225846]
["bitfinex","SOLUSD",1764252118653,0.7,141.35,141.34,2.35225846]
["bitfinex","SOLUSD",1764252119054,7.77463742,141.35,141.34,2.35225846]
["bitfinex","SOLUSD",1764252120467,7.07463742,141.35,141.34,2.35225846]
["bitfinex","SOLUSD",1764252120965,7.77463742,141.35,141.34,2.35225846]
["bitfinex","SOLUSD",1764252121366,7.77463742,141.35,141.34,0.2]
["bitfinex","SOLUSD",1764252121748,16.308864,141.34,141.33,0.2]
["bitfinex","SOLUSD",1764252121947,22.28112246,141.34,141.33,1e-08]
["bitfinex","SOLUSD",1764252122159,20.128864,141.34,141.33,1e-08]
["bitfinex","SOLUSD",1764252122354,25.11629274,141.34,141.33,1e-08]
["bitfinex","SOLUSD",1764252122558,25.11629274,141.34,141.32,0.2]
["bitfinex","SOLUSD",1764252122559,8.80994492,141.33,141.32,1e-08]
["bitfinex","SOLUSD",1764252122756,32.91220338,141.33,141.32,1e-08]
["bitfinex","SOLUSD",1764252123467,25.11880892,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764252123646,30.39106738,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764252123848,31.09106738,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764252124175,33.92724279,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764252125053,41.00438362,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764252126870,26.92218024,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764252127168,30.04218024,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764252128891,2.83617541,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764252129051,13.70331624,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764252129546,6.62617541,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764252129773,3.12,141.3,141.29,2.35225846]
["bitfinex","SOLUSD",1764252130177,10.91714083,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764252131864,2.83557225,141.31,141.29,3.07225846]
["bitfinex","SOLUSD",1764252132054,18.408544,141.34,141.3,2.87225846]
["bitfinex","SOLUSD",1764252132255,3.12,141.33,141.32,2.15225846]
["bitfinex","SOLUSD",1764252132561,3.12,141.33,141.32,3.36825811]
["bitfinex","SOLUSD",1764252132770,3.12,141.33,141.31,3.36825811]
["bitfinex","SOLUSD",1764252133165,10.19572052,141.33,141.31,3.36825811]
["bitfinex","SOLUSD",1764252133357,13.56397863,141.33,141.31,3.36825811]
["bitfinex","SOLUSD",1764252134258,13.56397863,141.33,141.32,3.36825811]
["bitfinex","SOLUSD",1764252134459,16.308864,141.34,141.32,4.08825811]
["bitfinex","SOLUSD",1764252134652,3.12,141.33,141.29,24.97173777]
["bitfinex","SOLUSD",1764252135180,7.07379515,141.37,141.3,9.50994492]
["bitfinex","SOLUSD",1764252135359,3.12,141.36,141.3,9.50994492]
["bitfinex","SOLUSD",1764252135560,21.25624402,141.37,141.31,0.7]
["bitfinex","SOLUSD",1764252135794,3.12,141.36,141.33,3.36825811]
["bitfinex","SOLUSD",1764252135960,45.296238,141.39,141.35,3.64639747]
["bitfinex","SOLUSD",1764252136276,3.12,141.38,141.34,0.7]
["bitfinex","SOLUSD",1764252136471,21.25,141.41,141.34,0.7]
["bitfinex","SOLUSD",1764252136472,0.66,141.41,141.34,0.7]
["bitfinex","SOLUSD",1764252136661,11.92994492,141.4,141.34,0.7]
["bitfinex","SOLUSD",1764252137180,3.12,141.39,141.35,7.07463742]
["bitfinex","SOLUSD",1764252137370,3.12,141.39,141.38,3.64639747]
["bitfinex","SOLUSD",1764252143270,10.19263597,141.39,141.38,3.64639747]
["bitfinex","SOLUSD",1764252143577,3.12,141.39,141.38,3.64639747]
["bitfinex","SOLUSD",1764252146181,10.19263597,141.39,141.38,3.64639747]
["bitfinex","SOLUSD",1764252146381,10.85263597,141.39,141.38,3.64639747]
["bitfinex","SOLUSD",1764252147180,10.19263597,141.39,141.38,3.64639747]
["bitfinex","SOLUSD",1764252147681,10.85263597,141.39,141.38,3.64639747]
["bitfinex","SOLUSD",1764252147887,10.85263597,141.39,141.36,0.7]
["bitfinex","SOLUSD",1764252148087,0.66,141.38,141.37,3.64639747]
["bitfinex","SOLUSD",1764252148404,7.73313622,141.38,141.37,3.64639747]
["bitfinex","SOLUSD",1764252148560,10.85266073,141.39,141.37,3.64639747]
["bitfinex","SOLUSD",1764252148765,10.85266073,141.39,141.38,3.64639747]
["bitfinex","SOLUSD",1764252148964,17.92772094,141.39,141.38,3.64639747]
["bitfinex","SOLUSD",1764252150603,17.92772094,141.39,141.37,3.64639747]
["bitfinex","SOLUSD",1764252150777,7.07506021,141.39,141.38,3.64639747]
["bitfinex","SOLUSD",1764252150967,3.12,141.39,141.38,3.64639747]
["bitfinex","SOLUSD",1764252151169,3.12,141.39,141.38,4.34639747]
["bitfinex","SOLUSD",1764252151377,7.07498945,141.41,141.38,4.34639747]
["bitfinex","SOLUSD",1764252151585,7.73032444,141.44,141.4,3.64639747]
["bitfinex","SOLUSD",1764252151786,3.12,141.43,141.39,0.7]
["bitfinex","SOLUSD",1764252151986,0.66,141.48,141.4,8.80994492]
["bitfinex","SOLUSD",1764252152192,28.30536319,141.5,141.4,8.80994492]
["bitfinex","SOLUSD",1764252152364,3.12,141.49,141.42,8.80994492]
["bitfinex","SOLUSD",1764252152886,3.12,141.49,141.48,3.64639747]
["bitfinex","SOLUSD",1764252153475,10.18763728,141.49,141.48,3.64639747]
["bitfinex","SOLUSD",1764252154064,10.84763728,141.49,141.48,3.64639747]
["bitfinex","SOLUSD",1764252154981,10.84763728,141.49,141.45,0.7]
["bitfinex","SOLUSD",1764252155185,10.84763728,141.49,141.48,3.64639747]
["bitfinex","SOLUSD",1764252155396,24.0361541,141.5,141.48,3.64639747]
["bitfinex","SOLUSD",1764252155692,19.428864,141.49,141.46,0.7]
["bitfinex","SOLUSD",1764252156188,3.12,141.49,141.46,0.7]
["bitfinex","SOLUSD",1764252156777,3.12,141.49,141.48,3.64639747]
["bitfinex","SOLUSD",1764252156979,16.308864,141.51,141.48,3.64639747]
["bitfinex","SOLUSD",1764252157288,7.06961925,141.52,141.49,0.7]
["bitfinex","SOLUSD",1764252157464,3.12,141.51,141.49,0.7]
["bitfinex","SOLUSD",1764252158286,3.12,141.51,141.5,3.64639747]
["bitfinex","SOLUSD",1764252158678,16.308864,141.53,141.5,4.34639747]
["bitfinex","SOLUSD",1764252158897,16.308864,141.53,141.52,3.64639747]
["bitfinex","SOLUSD",1764252159098,19.428864,141.53,141.52,3.64639747]
["bitfinex","SOLUSD",1764252159283,16.308864,141.53,141.52,3.64639747]
["bitfinex","SOLUSD",1764252159483,19.428864,141.53,141.52,3.64639747]
["bitfinex","SOLUSD",1764252160586,27.15450379,141.53,141.47,3.64639747]
["bitfinex","SOLUSD",1764252160802,0.66,141.52,141.5,3.64639747]
["bitfinex","SOLUSD",1764252161189,7.06903806,141.51,141.5,3.64639747]
["bitfinex","SOLUSD",1764252161506,0.66,141.52,141.5,3.64639747]
["bitfinex","SOLUSD",1764252161711,7.72903806,141.52,141.51,3.64639747]
["bitfinex","SOLUSD",1764252163807,14.79517712,141.52,141.51,3.64639747]
["bitfinex","SOLUSD",1764252164711,14.79517712,141.52,141.5,3.64639747]
["bitfinex","SOLUSD",1764252166198,7.7266384,141.51,141.5,3.64639747]
["bitfinex","SOLUSD",1764252168512,7.7266384,141.51,141.45,8.80994492]
["bitfinex","SOLUSD",1764252168513,7.7266384,141.51,141.49,3.64639747]
["bitfinex","SOLUSD",1764252168716,3.78,141.5,141.48,3.64639747]
["bitfinex","SOLUSD",1764252169397,3.78,141.5,141.49,3.64639747]
["bitfinex","SOLUSD",1764252170006,10.8471378,141.5,141.49,3.64639747]
["bitfinex","SOLUSD",1764252170214,3.12,141.5,141.49,3.64639747]
["bitfinex","SOLUSD",1764252170707,10.1871378,141.5,141.49,3.64639747]
["bitfinex","SOLUSD",1764252171016,10.8471378,141.5,141.48,3.64639747]
["bitfinex","SOLUSD",1764252171195,0.66,141.49,141.48,3.64639747]
["bitfinex","SOLUSD",1764252171394,10.1871378,141.5,141.48,3.64639747]
["bitfinex","SOLUSD",1764252171395,10.8471378,141.5,141.48,3.64639747]
["bitfinex","SOLUSD",1764252171991,17.91698172,141.5,141.48,3.64639747]
["bitfinex","SOLUSD",1764252173201,17.25698172,141.5,141.48,3.64639747]
["bitfinex","SOLUSD",1764252173402,10.8471378,141.5,141.48,3.64639747]
["bitfinex","SOLUSD",1764252175710,16.308864,141.47,141.43,0.72]
["bitfinex","SOLUSD",1764252175896,3.12,141.46,141.45,3.64639747]
["bitfinex","SOLUSD",1764252176297,3.78,141.46,141.41,0.72]
["bitfinex","SOLUSD",1764252176511,0.66,141.45,141.43,3.64639747]
["bitfinex","SOLUSD",1764252177103,7.07013574,141.44,141.42,3.64639747]
["bitfinex","SOLUSD",1764252177295,7.07013574,141.44,141.42,4.36639747]
["bitfinex","SOLUSD",1764252177296,3.12,141.43,141.42,4.36639747]
["bitfinex","SOLUSD",1764252179898,3.12,141.43,141.42,0.72]
["bitfinex","SOLUSD",1764252180105,3.12,141.43,141.42,4.36639747]
["bitfinex","SOLUSD",1764252180711,16.308864,141.42,141.4,3.64639747]
["bitfinex","SOLUSD",1764252180895,16.968864,141.42,141.4,3.64639747]
["bitfinex","SOLUSD",1764252181511,7.73163566,141.41,141.39,3.64639747]
["bitfinex","SOLUSD",1764252181814,3.78,141.4,141.37,3.64639747]
["bitfinex","SOLUSD",1764252182315,0.66,141.39,141.37,3.64639747]
["bitfinex","SOLUSD",1764252182511,11.38182724,141.39,141.37,3.64639747]
["bitfinex","SOLUSD",1764252182901,10.72182724,141.39,141.37,4.36639747]
["bitfinex","SOLUSD",1764252183508,10.72182724,141.39,141.38,4.36639747]
["bitfinex","SOLUSD",1764252183814,3.12,141.39,141.38,4.36639747]
["bitfinex","SOLUSD",1764252186912,7.07511519,141.41,141.38,4.36639747]
["bitfinex","SOLUSD",1764252187206,16.308864,141.42,141.4,3.64639747]
["bitfinex","SOLUSD",1764252187412,3.12,141.41,141.39,0.69]
["bitfinex","SOLUSD",1764252188717,3.12,141.41,141.4,3.64639747]
["bitfinex","SOLUSD",1764252191904,3.12,141.41,141.4,4.33639747]
["bitfinex","SOLUSD",1764252192894,16.308864,141.44,141.4,4.33639747]
["bitfinex","SOLUSD",1764252193099,3.12,141.43,141.42,3.64639747]
["bitfinex","SOLUSD",1764252194256,10.19063565,141.43,141.42,3.64639747]
["bitfinex","SOLUSD",1764252194530,10.91063565,141.43,141.41,2.33224151]
["bitfinex","SOLUSD",1764252195903,10.91063565,141.43,141.42,2.33224151]
["bitfinex","SOLUSD",1764252197724,10.91063565,141.43,141.41,2.33224151]
["bitfinex","SOLUSD",1764252198124,0.72,141.42,141.37,0.69]
["bitfinex","SOLUSD",1764252198317,3.12,141.41,141.38,0.69]
["bitfinex","SOLUSD",1764252198628,24.09920106,141.44,141.4,11.66120755]
["bitfinex","SOLUSD",1764252198813,24.09920106,141.44,141.43,2.33224151]
["bitfinex","SOLUSD",1764252199325,27.21920106,141.44,141.43,2.33224151]
["bitfinex","SOLUSD",1764252199522,27.21920106,141.44,141.42,2.33224151]
["bitfinex","SOLUSD",1764252199733,26.49920106,141.44,141.42,2.33224151]
["bitfinex","SOLUSD",1764252199933,26.49920106,141.44,141.43,2.33224151]
["bitfinex","SOLUSD",1764252200222,27.21920106,141.44,141.43,2.33224151]
["bitfinex","SOLUSD",1764252200413,24.09920106,141.44,141.43,2.33224151]
["bitfinex","SOLUSD",1764252200600,27.21920106,141.44,141.43,2.33224151]
["bitfinex","SOLUSD",1764252201305,27.21920106,141.44,141.42,2.33224151]
["bitfinex","SOLUSD",1764252202824,0.72,141.43,141.39,7.07247297]
["bitfinex","SOLUSD",1764252203007,0.72,141.43,141.4,2.33224151]
["bitfinex","SOLUSD",1764252203408,0.72,141.43,141.39,2.33224151]
["bitfinex","SOLUSD",1764252203618,31.37587806,141.43,141.38,2.33224151]
["bitfinex","SOLUSD",1764252203821,31.37587806,141.43,141.37,2.33224151]
["bitfinex","SOLUSD",1764252204016,24.30224151,141.42,141.37,2.33224151]
["bitfinex","SOLUSD",1764252204218,44.17958883,141.41,141.37,2.33224151]
["bitfinex","SOLUSD",1764252204423,16.308864,141.38,141.33,0.69]
["bitfinex","SOLUSD",1764252204609,3.12,141.37,141.35,2.33224151]
["bitfinex","SOLUSD",1764252204809,3.84,141.37,141.35,2.33224151]
["bitfinex","SOLUSD",1764252205128,3.12,141.37,141.35,2.33224151]
["bitfinex","SOLUSD",1764252205323,3.12,141.37,141.36,2.33224151]
["bitfinex","SOLUSD",1764252206429,10.19363655,141.37,141.36,2.33224151]
["bitfinex","SOLUSD",1764252206622,3.12,141.37,141.36,2.33224151]
["bitfinex","SOLUSD",1764252206827,3.12,141.37,141.35,3.02224151]
["bitfinex","SOLUSD",1764252207631,3.12,141.37,141.36,2.33224151]
["bitfinex","SOLUSD",1764252208012,10.19363655,141.37,141.36,2.33224151]
["bitfinex","SOLUSD",1764252210636,3.12,141.37,141.36,2.33224151]
["bitfinex","SOLUSD",1764252210827,3.12,141.37,141.36,3.02224151]
["bitfinex","SOLUSD",1764252211032,3.84,141.37,141.34,0.69]
["bitfinex","SOLUSD",1764252211232,3.12,141.37,141.36,2.33224151]
["bitfinex","SOLUSD",1764252211748,3.12,141.37,141.36,3.02224151]
["bitfinex","SOLUSD",1764252212439,10.19363655,141.37,141.34,0.69]
["bitfinex","SOLUSD",1764252212631,10.19363655,141.37,141.36,2.33224151]
["bitfinex","SOLUSD",1764252213140,10.19363655,141.37,141.35,2.33224151]
["bitfinex","SOLUSD",1764252213740,7.79336267,141.38,141.36,2.33224151]
["bitfinex","SOLUSD",1764252213938,3.12,141.37,141.36,2.33224151]
["bitfinex","SOLUSD",1764252214443,10.19363655,141.37,141.36,2.33224151]
["bitfinex","SOLUSD",1764252215142,3.12,141.37,141.36,2.33224151]
["bitfinex","SOLUSD",1764252216219,3.12,141.37,141.36,3.02224151]
["bitfinex","SOLUSD",1764252217220,7.79277206,141.39,141.36,3.02224151]
["bitfinex","SOLUSD",1764252217444,7.07277206,141.39,141.38,2.33224151]
["bitfinex","SOLUSD",1764252217646,10.91277206,141.39,141.38,2.33224151]
["bitfinex","SOLUSD",1764252219235,3.84,141.39,141.38,2.33224151]
["bitfinex","SOLUSD",1764252219547,10.91263597,141.39,141.37,2.33224151]
["bitfinex","SOLUSD",1764252220138,0.67,141.38,141.37,2.33224151]
["bitfinex","SOLUSD",1764252221739,7.7431725,141.38,141.36,2.33224151]
["bitfinex","SOLUSD",1764252224444,7.07287679,141.39,141.37,3.00224151]
["bitfinex","SOLUSD",1764252224749,3.12,141.38,141.37,0.67]
["bitfinex","SOLUSD",1764252224933,10.19331983,141.38,141.36,0.67]
["bitfinex","SOLUSD",1764252225336,7.07331983,141.38,141.33,16.40450375]
["bitfinex","SOLUSD",1764252225648,3.12,141.37,141.36,3.00224151]
["bitfinex","SOLUSD",1764252226150,3.12,141.37,141.36,2.33224151]
["bitfinex","SOLUSD",1764252226740,3.79,141.37,141.36,2.33224151]
["bitfinex","SOLUSD",1764252227053,3.12,141.37,141.36,2.33224151]
["bitfinex","SOLUSD",1764252229855,10.19363655,141.37,141.36,2.33224151]
["bitfinex","SOLUSD",1764252230354,3.12,141.37,141.36,2.33224151]
["bitfinex","SOLUSD",1764252230652,3.12,141.37,141.36,3.00224151]
["bitfinex","SOLUSD",1764252231230,3.12,141.37,141.33,15.88533663]
["bitfinex","SOLUSD",1764252231433,10.19374005,141.37,141.36,2.33224151]
["bitfinex","SOLUSD",1764252232240,3.12,141.37,141.36,2.33224151]
["bitfinex","SOLUSD",1764252232553,3.12,141.37,141.35,3.00224151]
["bitfinex","SOLUSD",1764252233134,3.12,141.37,141.36,2.33224151]
["bitfinex","SOLUSD",1764252233332,3.12,141.37,141.36,3.00224151]
["bitfinex","SOLUSD",1764252234256,7.07323915,141.38,141.36,3.00224151]
["bitfinex","SOLUSD",1764252234432,3.12,141.37,141.36,3.00224151]
["bitfinex","SOLUSD",1764252234628,3.12,141.37,141.36,2.33224151]
["bitfinex","SOLUSD",1764252235355,3.12,141.37,141.36,3.00224151]
["bitfinex","SOLUSD",1764252235555,3.12,141.37,141.36,0.67]
["bitfinex","SOLUSD",1764252235752,3.12,141.37,141.36,2.33224151]
["bitfinex","SOLUSD",1764252237858,3.12,141.37,141.36,3.00224151]
["bitfinex","SOLUSD",1764252239249,3.12,141.37,141.36,10.07637846]
["bitfinex","SOLUSD",1764252239568,3.12,141.37,141.36,3.00224151]
["bitfinex","SOLUSD",1764252239777,16.308864,141.4,141.36,10.07637846]
["bitfinex","SOLUSD",1764252240060,0.67,141.42,141.39,2.33224151]
["bitfinex","SOLUSD",1764252240252,0.67,141.42,141.4,2.33224151]
["bitfinex","SOLUSD",1764252240253,19.428864,141.41,141.4,2.33224151]
["bitfinex","SOLUSD",1764252240442,19.428864,141.41,141.37,0.67]
["bitfinex","SOLUSD",1764252240644,20.098864,141.41,141.39,2.33224151]
["bitfinex","SOLUSD",1764252241045,27.17091696,141.41,141.39,2.33224151]
["bitfinex","SOLUSD",1764252242168,27.17091696,141.41,141.4,2.33224151]
["bitfinex","SOLUSD",1764252242169,19.428864,141.41,141.4,2.33224151]
["bitfinex","SOLUSD",1764252242372,26.50049966,141.41,141.4,2.33224151]
["bitfinex","SOLUSD",1764252243363,24.05049966,141.41,141.4,2.33224151]
["bitfinex","SOLUSD",1764252243544,26.50049966,141.41,141.39,2.33224151]
["bitfinex","SOLUSD",1764252244063,27.17049966,141.41,141.39,2.33224151]
["bitfinex","SOLUSD",1764252247692,44.17958883,141.41,141.33,27.01752582]
["bitfinex","SOLUSD",1764252247844,2.33224151,141.39,141.33,0.67]
["bitfinex","SOLUSD",1764252248049,21.92,141.4,141.33,0.67]
["bitfinex","SOLUSD",1764252248050,3.12,141.38,141.36,2.33224151]
["bitfinex","SOLUSD",1764252248356,0.67,141.4,141.37,2.33224151]
["bitfinex","SOLUSD",1764252248678,26.21359666,141.42,141.39,2.33224151]
["bitfinex","SOLUSD",1764252248869,7.07083652,141.43,141.41,2.33224151]
["bitfinex","SOLUSD",1764252249184,3.12,141.42,141.41,2.33224151]
["bitfinex","SOLUSD",1764252249547,3.12,141.42,141.41,3.00224151]
["bitfinex","SOLUSD",1764252249973,3.12,141.42,141.41,2.33224151]
["bitfinex","SOLUSD",1764252251562,3.12,141.42,141.41,3.04224151]
["bitfinex","SOLUSD",1764252252083,10.90113562,141.42,141.4,2.33224151]
["bitfinex","SOLUSD",1764252252262,10.90113562,141.42,141.37,7.07346982]
["bitfinex","SOLUSD",1764252252263,10.90113562,141.42,141.39,2.33224151]
["bitfinex","SOLUSD",1764252252664,10.90113562,141.42,141.39,3.04224151]
["bitfinex","SOLUSD",1764252252876,10.90113562,141.42,141.4,2.33224151]
["bitfinex","SOLUSD",1764252254775,10.19113562,141.42,141.4,3.64478091]
["bitfinex","SOLUSD",1764252255072,10.90113562,141.42,141.4,3.64478091]
["bitfinex","SOLUSD",1764252255696,3.12,141.42,141.41,3.64478091]
["bitfinex","SOLUSD",1764252255981,10.19113562,141.42,141.41,3.64478091]
["bitfinex","SOLUSD",1764252258387,3.12,141.42,141.41,3.64478091]
["bitfinex","SOLUSD",1764252259175,10.19113562,141.42,141.41,3.64478091]
["bitfinex","SOLUSD",1764252259378,10.90113562,141.42,141.41,3.64478091]
["bitfinex","SOLUSD",1764252259755,10.90113562,141.42,141.4,3.64478091]
["bitfinex","SOLUSD",1764252259979,0.71,141.41,141.39,3.64478091]
["bitfinex","SOLUSD",1764252260181,3.12,141.4,141.39,3.64478091]
["bitfinex","SOLUSD",1764252265671,7.78170319,141.41,141.39,3.64478091]
["bitfinex","SOLUSD",1764252265959,3.83,141.4,141.37,7.78352517]
["bitfinex","SOLUSD",1764252266560,3.83,141.4,141.37,7.07352517]
["bitfinex","SOLUSD",1764252266880,3.12,141.4,141.38,0.71]
["bitfinex","SOLUSD",1764252267070,3.12,141.4,141.39,3.64478091]
["bitfinex","SOLUSD",1764252267384,0.71,141.41,141.39,3.64478091]
["bitfinex","SOLUSD",1764252267692,3.12,141.4,141.38,0.71]
["bitfinex","SOLUSD",1764252267863,3.12,141.4,141.39,3.64478091]
["bitfinex","SOLUSD",1764252269888,14.14233344,141.42,141.39,11.42735105]
["bitfinex","SOLUSD",1764252270188,3.12,141.4,141.39,7.07257014]
["bitfinex","SOLUSD",1764252270365,14.14233344,141.42,141.39,10.71735105]
["bitfinex","SOLUSD",1764252270562,3.12,141.41,141.4,0.71]
["bitfinex","SOLUSD",1764252271063,7.77987328,141.45,141.4,0.71]
["bitfinex","SOLUSD",1764252271386,17.68221541,141.45,141.4,0.71]
["bitfinex","SOLUSD",1764252271685,3.12,141.44,141.4,4.35478091]
["bitfinex","SOLUSD",1764252271884,3.12,141.44,141.42,7.07113562]
["bitfinex","SOLUSD",1764252272692,3.12,141.44,141.43,0.71]
["bitfinex","SOLUSD",1764252272873,3.12,141.44,141.43,4.35478091]
["bitfinex","SOLUSD",1764252274481,3.12,141.44,141.43,11.42541656]
["bitfinex","SOLUSD",1764252275485,3.12,141.44,141.43,3.64478091]
["bitfinex","SOLUSD",1764252279671,10.90013574,141.44,141.42,3.64478091]
["bitfinex","SOLUSD",1764252279868,0.71,141.43,141.39,7.78240791]
["bitfinex","SOLUSD",1764252280075,0.71,141.43,141.42,3.64478091]
["bitfinex","SOLUSD",1764252280567,7.78063565,141.43,141.42,3.64478091]
["bitfinex","SOLUSD",1764252280983,0.71,141.43,141.42,3.64478091]
["bitfinex","SOLUSD",1764252281401,7.78063565,141.43,141.42,3.64478091]
["bitfinex","SOLUSD",1764252281900,7.78063565,141.43,141.4,0.68]
["bitfinex","SOLUSD",1764252282103,7.78063565,141.43,141.42,3.64478091]
["bitfinex","SOLUSD",1764252285672,10.90063565,141.43,141.42,3.64478091]
["bitfinex","SOLUSD",1764252287302,3.83,141.43,141.42,3.64478091]
["bitfinex","SOLUSD",1764252287494,10.90063565,141.43,141.42,3.64478091]
["bitfinex","SOLUSD",1764252289388,10.90063565,141.43,141.41,3.64478091]
["bitfinex","SOLUSD",1764252289696,0.72,141.42,141.41,3.64478091]
["bitfinex","SOLUSD",1764252291822,7.79113562,141.42,141.4,3.64478091]
["bitfinex","SOLUSD",1764252292004,3.12,141.41,141.4,3.64478091]
["bitfinex","SOLUSD",1764252292700,10.9117954,141.41,141.36,9.48994492]
["bitfinex","SOLUSD",1764252292901,0.72,141.4,141.38,3.64478091]
["bitfinex","SOLUSD",1764252294288,7.79248198,141.4,141.38,3.64478091]
["bitfinex","SOLUSD",1764252294485,27.22062734,141.41,141.39,4.32478091]
["bitfinex","SOLUSD",1764252294686,27.22062734,141.41,141.39,3.64478091]
["bitfinex","SOLUSD",1764252300812,16.308864,141.41,141.4,4.32478091]
["bitfinex","SOLUSD",1764252301007,3.12,141.44,141.4,7.96956182]
["bitfinex","SOLUSD",1764252301213,3.12,141.44,141.43,3.64478091]
["bitfinex","SOLUSD",1764252301509,3.12,141.44,141.41,0.68]
["bitfinex","SOLUSD",1764252301700,20.148864,141.44,141.42,3.64478091]
["bitfinex","SOLUSD",1764252302507,27.2191142,141.44,141.42,3.64478091]
["bitfinex","SOLUSD",1764252302900,0.72,141.43,141.42,3.64478091]
["bitfinex","SOLUSD",1764252303515,7.79063565,141.43,141.42,3.64478091]
["bitfinex","SOLUSD",1764252304195,7.79063565,141.43,141.4,3.64478091]
["bitfinex","SOLUSD",1764252304515,0.72,141.42,141.39,3.64478091]
["bitfinex","SOLUSD",1764252304698,3.12,141.41,141.39,3.64478091]
["bitfinex","SOLUSD",1764252305089,0.72,141.4,141.39,3.64478091]
["bitfinex","SOLUSD",1764252305514,7.79213578,141.4,141.39,3.64478091]
["bitfinex","SOLUSD",1764252305716,7.79213578,141.4,141.38,3.64478091]
["bitfinex","SOLUSD",1764252306825,7.79213578,141.4,141.38,4.32478091]
["bitfinex","SOLUSD",1764252307117,7.07213578,141.4,141.39,3.64478091]
["bitfinex","SOLUSD",1764252309793,3.12,141.4,141.39,3.64478091]
["bitfinex","SOLUSD",1764252312713,3.82,141.4,141.39,3.64478091]
["bitfinex","SOLUSD",1764252313903,0.7,141.4,141.39,3.64478091]
["bitfinex","SOLUSD",1764252314103,10.89362979,141.4,141.39,3.64478091]
["bitfinex","SOLUSD",1764252314610,10.89362979,141.4,141.39,2.33301654]
["bitfinex","SOLUSD",1764252314611,3.82,141.4,141.39,2.33301654]
["bitfinex","SOLUSD",1764252314813,10.89362979,141.4,141.39,2.33301654]
["bitfinex","SOLUSD",1764252315023,3.82,141.4,141.39,2.33301654]
["bitfinex","SOLUSD",1764252316424,10.89362979,141.4,141.39,2.33301654]
["bitfinex","SOLUSD",1764252316723,3.82,141.4,141.39,2.33301654]
["bitfinex","SOLUSD",1764252316930,7.77063565,141.43,141.39,3.05301654]
["bitfinex","SOLUSD",1764252317220,7.77063565,141.43,141.4,0.72]
["bitfinex","SOLUSD",1764252317221,3.12,141.42,141.4,0.72]
["bitfinex","SOLUSD",1764252318420,18.38438085,141.43,141.41,2.33301654]
["bitfinex","SOLUSD",1764252318616,3.12,141.42,141.41,2.33301654]
["bitfinex","SOLUSD",1764252319125,3.12,141.42,141.4,3.05301654]
["bitfinex","SOLUSD",1764252319430,10.19124389,141.42,141.4,3.05301654]
["bitfinex","SOLUSD",1764252319931,10.89124389,141.42,141.4,3.05301654]
["bitfinex","SOLUSD",1764252320521,3.12,141.41,141.4,3.05301654]
["bitfinex","SOLUSD",1764252320722,3.82,141.41,141.39,2.33301654]
["bitfinex","SOLUSD",1764252321111,3.12,141.41,141.39,3.05301654]
["bitfinex","SOLUSD",1764252322506,3.12,141.41,141.39,2.36111654]
["bitfinex","SOLUSD",1764252322713,3.12,141.41,141.4,3.05301654]
["bitfinex","SOLUSD",1764252326627,3.12,141.41,141.4,2.33301654]
["bitfinex","SOLUSD",1764252328429,3.82,141.41,141.4,2.33301654]
["bitfinex","SOLUSD",1764252328734,3.82,141.41,141.38,7.07304046]
["bitfinex","SOLUSD",1764252328735,10.89184015,141.41,141.38,3.05301654]
["bitfinex","SOLUSD",1764252328910,0.7,141.4,141.38,3.05301654]
["bitfinex","SOLUSD",1764252329110,3.12,141.39,141.38,3.05301654]
["bitfinex","SOLUSD",1764252330130,3.82,141.39,141.35,0.72]
["bitfinex","SOLUSD",1764252330339,0.7,141.38,141.37,2.33301654]
["bitfinex","SOLUSD",1764252330706,0.7,141.38,141.35,0.72]
["bitfinex","SOLUSD",1764252330707,7.77313622,141.38,141.36,2.33301654]
["bitfinex","SOLUSD",1764252331328,14.84801664,141.38,141.36,2.33301654]
["bitfinex","SOLUSD",1764252331836,14.84801664,141.38,141.37,2.33301654]
["bitfinex","SOLUSD",1764252333139,14.14801664,141.38,141.37,2.33301654]
["bitfinex","SOLUSD",1764252333638,7.07488042,141.38,141.37,2.33301654]
["bitfinex","SOLUSD",1764252333945,10.19278676,141.39,141.37,3.05301654]
["bitfinex","SOLUSD",1764252334144,17.96766718,141.39,141.38,2.33301654]
["bitfinex","SOLUSD",1764252334346,14.84766718,141.39,141.38,2.33301654]
["bitfinex","SOLUSD",1764252334529,17.96766718,141.39,141.38,2.33301654]
["bitfinex","SOLUSD",1764252336426,17.96766718,141.39,141.37,2.33301654]
["bitfinex","SOLUSD",1764252336824,10.89278676,141.39,141.37,2.33301654]
["bitfinex","SOLUSD",1764252337123,7.07454591,141.38,141.37,2.33301654]
["bitfinex","SOLUSD",1764252338342,14.84768213,141.38,141.36,3.05301654]
["bitfinex","SOLUSD",1764252338523,3.82,141.37,141.36,2.33301654]
["bitfinex","SOLUSD",1764252338942,3.12,141.37,141.36,3.05301654]
["bitfinex","SOLUSD",1764252340248,14.14768213,141.38,141.36,3.05301654]
["bitfinex","SOLUSD",1764252340428,3.12,141.37,141.36,3.05301654]
["bitfinex","SOLUSD",1764252342551,3.12,141.37,141.36,0.72]
["bitfinex","SOLUSD",1764252342749,3.12,141.37,141.36,3.05301654]
["bitfinex","SOLUSD",1764252343355,3.12,141.37,141.36,2.33301654]
["bitfinex","SOLUSD",1764252345955,3.79,141.37,141.36,2.33301654]
["bitfinex","SOLUSD",1764252346130,3.79,141.37,141.33,18.14201108]
["bitfinex","SOLUSD",1764252346131,10.86363655,141.37,141.33,2.33301654]
["bitfinex","SOLUSD",1764252346330,0.67,141.36,141.33,2.33301654]
["bitfinex","SOLUSD",1764252346541,3.12,141.35,141.33,2.33301654]
["bitfinex","SOLUSD",1764252347055,14.14847447,141.34,141.33,2.33301654]
["bitfinex","SOLUSD",1764252347241,14.81847447,141.34,141.33,2.33301654]
["bitfinex","SOLUSD",1764252348125,21.89373749,141.34,141.32,2.33301654]
["bitfinex","SOLUSD",1764252348331,3.12,141.33,141.32,2.33301654]
["bitfinex","SOLUSD",1764252348533,3.79,141.33,141.29,0.2]
["bitfinex","SOLUSD",1764252348738,3.79,141.33,141.29,2.53301654]
["bitfinex","SOLUSD",1764252348739,0.67,141.32,141.29,2.53301654]
["bitfinex","SOLUSD",1764252348962,3.12,141.31,141.29,3.22301654]
["bitfinex","SOLUSD",1764252349147,3.12,141.31,141.3,2.33301654]
["bitfinex","SOLUSD",1764252349356,10.19705555,141.31,141.3,2.33301654]
["bitfinex","SOLUSD",1764252349854,10.19705555,141.31,141.3,3.02301654]
["bitfinex","SOLUSD",1764252350056,3.12,141.31,141.3,3.02301654]
["bitfinex","SOLUSD",1764252353555,10.39801175,141.31,141.3,3.02301654]
["bitfinex","SOLUSD",1764252353770,11.06801175,141.31,141.3,2.33301654]
["bitfinex","SOLUSD",1764252354057,10.39801175,141.31,141.3,2.33301654]
["bitfinex","SOLUSD",1764252354841,18.14479737,141.31,141.29,2.53301654]
["bitfinex","SOLUSD",1764252355071,18.14479737,141.31,141.29,0.2]
["bitfinex","SOLUSD",1764252355072,0.67,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764252355360,3.50537125,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764252356449,10.58251208,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764252361362,9.91251208,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764252361676,5.95537125,141.3,141.29,2.53301654]
["bitfinex","SOLUSD",1764252362264,5.95537125,141.3,141.29,3.22301654]
["bitfinex","SOLUSD",1764252362980,5.95537125,141.3,141.29,2.53301654]
["bitfinex","SOLUSD",1764252363163,13.03251208,141.3,141.29,2.53301654]
["bitfinex","SOLUSD",1764252363954,5.95537125,141.3,141.29,2.53301654]
["bitfinex","SOLUSD",1764252364680,13.03251208,141.3,141.29,2.53301654]
["bitfinex","SOLUSD",1764252365553,13.70251208,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764252367176,10.58251208,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764252367366,13.03251208,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764252369664,13.70251208,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764252370882,13.03251208,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764252371684,13.03251208,141.3,141.29,2.53301654]
["bitfinex","SOLUSD",1764252374664,13.03251208,141.3,141.29,3.85050313]
["bitfinex","SOLUSD",1764252375980,13.69251208,141.3,141.29,3.85050313]
["bitfinex","SOLUSD",1764252377182,5.95537125,141.3,141.29,3.85050313]
["bitfinex","SOLUSD",1764252377978,13.03251208,141.3,141.29,3.85050313]
["bitfinex","SOLUSD",1764252378189,13.03251208,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764252378190,17.34301521,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764252378567,13.69251208,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764252379966,38.60301521,141.3,141.28,0.2]
["bitfinex","SOLUSD",1764252380170,4.31050313,141.29,141.28,0.2]
["bitfinex","SOLUSD",1764252380477,7.14667854,141.29,141.28,0.2]
["bitfinex","SOLUSD",1764252381176,7.14667854,141.29,141.27,0.2]
["bitfinex","SOLUSD",1764252381376,28.69050313,141.28,141.26,0.2]
["bitfinex","SOLUSD",1764252381685,4.31050313,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252381988,7.14708079,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252382187,14.22572452,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252382669,10.57522139,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252383984,13.69522139,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252384291,30.00408539,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252384590,33.65458852,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252384986,30.00408539,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252385381,33.65458852,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252386286,30.00408539,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252391377,29.34408539,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252392604,26.22408539,141.27,141.26,4.51050313]
["bitfinex","SOLUSD",1764252392795,2.83657766,141.27,141.26,0.86]
["bitfinex","SOLUSD",1764252392994,5.95657766,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252393183,29.34408539,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252393494,30.00408539,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252394095,29.34408539,141.27,141.26,4.51050313]
["bitfinex","SOLUSD",1764252394574,29.34408539,141.27,141.26,3.85050313]
["bitfinex","SOLUSD",1764252396104,29.34408539,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252396405,29.34408539,141.27,141.26,3.85050313]
["bitfinex","SOLUSD",1764252396782,29.34408539,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252397282,26.22408539,141.27,141.26,0.86]
["bitfinex","SOLUSD",1764252397605,29.34408539,141.27,141.26,0.86]
["bitfinex","SOLUSD",1764252398605,29.34408539,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252399299,7.07641303,141.32,141.26,15.24015109]
["bitfinex","SOLUSD",1764252399482,0.66,141.34,141.31,3.65050313]
["bitfinex","SOLUSD",1764252399802,4.97050313,141.34,141.32,3.65050313]
["bitfinex","SOLUSD",1764252399987,3.12,141.33,141.32,3.65050313]
["bitfinex","SOLUSD",1764252400190,3.78,141.33,141.32,3.65050313]
["bitfinex","SOLUSD",1764252401988,10.85563857,141.33,141.32,3.65050313]
["bitfinex","SOLUSD",1764252402383,3.12,141.33,141.32,3.65050313]
["bitfinex","SOLUSD",1764252402904,16.308864,141.34,141.32,3.65050313]
["bitfinex","SOLUSD",1764252403110,3.12,141.33,141.28,8.80994492]
["bitfinex","SOLUSD",1764252403710,16.308864,141.34,141.28,8.80994492]
["bitfinex","SOLUSD",1764252403711,3.12,141.32,141.28,8.80994492]
["bitfinex","SOLUSD",1764252403904,3.12,141.32,141.28,30.06769514]
["bitfinex","SOLUSD",1764252404104,3.12,141.32,141.31,3.65050313]
["bitfinex","SOLUSD",1764252405606,3.12,141.32,141.31,10.72714314]
["bitfinex","SOLUSD",1764252406988,3.12,141.32,141.31,3.65050313]
["bitfinex","SOLUSD",1764252407205,3.12,141.32,141.31,10.72714314]
["bitfinex","SOLUSD",1764252407913,28.99143325,141.37,141.31,3.65050313]
["bitfinex","SOLUSD",1764252407914,3.12,141.33,141.31,3.65050313]
["bitfinex","SOLUSD",1764252408091,3.12,141.32,141.3,7.07697342]
["bitfinex","SOLUSD",1764252408296,3.12,141.32,141.28,15.88796775]
["bitfinex","SOLUSD",1764252408510,3.12,141.32,141.28,33.58332448]
["bitfinex","SOLUSD",1764252409296,3.12,141.32,141.31,3.65050313]
["bitfinex","SOLUSD",1764252413527,10.19616351,141.32,141.26,42.80689488]
["bitfinex","SOLUSD",1764252413719,10.85616351,141.32,141.31,3.65050313]
["bitfinex","SOLUSD",1764252414114,10.85616351,141.32,141.26,12.66044805]
["bitfinex","SOLUSD",1764252414115,44.85537565,141.32,141.26,0.2]
["bitfinex","SOLUSD",1764252414310,16.308864,141.3,141.26,0.2]
["bitfinex","SOLUSD",1764252414612,16.308864,141.3,141.29,3.65050313]
["bitfinex","SOLUSD",1764252414927,7.73926014,141.29,141.26,0.2]
["bitfinex","SOLUSD",1764252415905,7.73926014,141.29,141.28,3.65050313]
["bitfinex","SOLUSD",1764252416123,14.81690186,141.29,141.28,3.65050313]
["bitfinex","SOLUSD",1764252417000,7.73926014,141.29,141.28,3.65050313]
["bitfinex","SOLUSD",1764252417325,7.07926014,141.29,141.28,3.65050313]
["bitfinex","SOLUSD",1764252418728,16.308864,141.32,141.28,10.72856677]
["bitfinex","SOLUSD",1764252418919,13.31736245,141.31,141.28,7.07806364]
["bitfinex","SOLUSD",1764252419119,0.66,141.32,141.3,3.65050313]
["bitfinex","SOLUSD",1764252419444,3.12,141.31,141.28,7.07806364]
["bitfinex","SOLUSD",1764252419623,3.12,141.31,141.27,33.58519797]
["bitfinex","SOLUSD",1764252420328,3.12,141.31,141.3,3.65050313]
["bitfinex","SOLUSD",1764252421514,21.26076326,141.32,141.3,3.65050313]
["bitfinex","SOLUSD",1764252421720,3.12,141.32,141.31,3.65050313]
["bitfinex","SOLUSD",1764252425945,3.78,141.32,141.27,8.80994492]
["bitfinex","SOLUSD",1764252426129,0.66,141.31,141.27,7.0784459]
["bitfinex","SOLUSD",1764252426436,0.66,141.31,141.3,3.65050313]
["bitfinex","SOLUSD",1764252426737,21.9222701,141.31,141.26,0.2]
["bitfinex","SOLUSD",1764252427110,0.66,141.3,141.27,3.65050313]
["bitfinex","SOLUSD",1764252427330,3.12,141.29,141.27,3.65050313]
["bitfinex","SOLUSD",1764252427533,3.12,141.29,141.26,3.85050313]
["bitfinex","SOLUSD",1764252427748,16.968864,141.28,141.26,0.2]
["bitfinex","SOLUSD",1764252428036,7.07864373,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252428224,7.73864373,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252431821,10.85864373,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252432011,4.31050313,141.27,141.26,3.85050313]
["bitfinex","SOLUSD",1764252432212,23.07936713,141.27,141.26,3.85050313]
["bitfinex","SOLUSD",1764252432947,3.12,141.27,141.26,3.85050313]
["bitfinex","SOLUSD",1764252434945,3.12,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252435116,3.12,141.27,141.26,3.85050313]
["bitfinex","SOLUSD",1764252435316,3.12,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252435538,7.75830724,141.28,141.26,3.85050313]
["bitfinex","SOLUSD",1764252435824,3.12,141.27,141.26,3.85050313]
["bitfinex","SOLUSD",1764252436646,3.12,141.27,141.26,2.53688901]
["bitfinex","SOLUSD",1764252440124,0.68,141.33,141.26,20.76251334]
["bitfinex","SOLUSD",1764252440346,0.68,141.33,141.31,2.33688901]
["bitfinex","SOLUSD",1764252440347,3.12,141.32,141.31,2.33688901]
["bitfinex","SOLUSD",1764252440557,26.50500325,141.32,141.31,2.33688901]
["bitfinex","SOLUSD",1764252440734,27.18500325,141.32,141.31,2.33688901]
["bitfinex","SOLUSD",1764252441227,20.108864,141.32,141.31,2.33688901]
["bitfinex","SOLUSD",1764252442447,7.07584705,141.33,141.31,2.33688901]
["bitfinex","SOLUSD",1764252442630,3.12,141.32,141.27,24.77460944]
["bitfinex","SOLUSD",1764252443129,3.8,141.32,141.27,24.77460944]
["bitfinex","SOLUSD",1764252443761,3.12,141.32,141.31,2.33688901]
["bitfinex","SOLUSD",1764252443935,25.44992287,141.37,141.31,9.41352902]
["bitfinex","SOLUSD",1764252444135,7.75395716,141.37,141.36,2.33688901]
["bitfinex","SOLUSD",1764252444458,35.35917125,141.41,141.36,2.33688901]
["bitfinex","SOLUSD",1764252444459,7.75283091,141.39,141.36,2.33688901]
["bitfinex","SOLUSD",1764252444747,33.98830303,141.41,141.38,2.33688901]
["bitfinex","SOLUSD",1764252444748,0.68,141.41,141.38,2.33688901]
["bitfinex","SOLUSD",1764252444956,3.12,141.39,141.33,9.34755604]
["bitfinex","SOLUSD",1764252445258,3.12,141.39,141.34,8.80994492]
["bitfinex","SOLUSD",1764252445422,3.8,141.39,141.34,8.80994492]
["bitfinex","SOLUSD",1764252445843,3.8,141.39,141.35,7.07463742]
["bitfinex","SOLUSD",1764252446142,0.68,141.38,141.35,7.07463742]
["bitfinex","SOLUSD",1764252447265,0.68,141.38,141.37,2.33688901]
["bitfinex","SOLUSD",1764252448176,3.8,141.38,141.37,2.33688901]
["bitfinex","SOLUSD",1764252451740,10.87313622,141.38,141.36,2.33688901]
["bitfinex","SOLUSD",1764252452052,0.68,141.37,141.36,2.33688901]
["bitfinex","SOLUSD",1764252457283,3.8,141.37,141.36,2.33688901]
["bitfinex","SOLUSD",1764252457967,0.68,141.4,141.36,9.41098499]
["bitfinex","SOLUSD",1764252458153,0.68,141.4,141.39,2.33688901]
["bitfinex","SOLUSD",1764252458660,3.8,141.4,141.39,2.33688901]
["bitfinex","SOLUSD",1764252459787,3.12,141.4,141.39,2.33688901]
["bitfinex","SOLUSD",1764252459941,3.12,141.41,141.39,11.74637629]
["bitfinex","SOLUSD",1764252460151,0.66,141.44,141.4,4.67377802]
["bitfinex","SOLUSD",1764252460473,16.968864,141.44,141.43,2.33688901]
["bitfinex","SOLUSD",1764252460652,3.78,141.44,141.43,2.33688901]
["bitfinex","SOLUSD",1764252460844,20.088864,141.44,141.43,2.33688901]
["bitfinex","SOLUSD",1764252461247,7.72951775,141.46,141.43,2.33688901]
["bitfinex","SOLUSD",1764252461450,7.72951775,141.46,141.4,2.33688901]
["bitfinex","SOLUSD",1764252461451,3.12,141.45,141.42,7.07113562]
["bitfinex","SOLUSD",1764252461653,10.8496392,141.45,141.4,2.33688901]
["bitfinex","SOLUSD",1764252461869,0.66,141.44,141.4,2.33688901]
["bitfinex","SOLUSD",1764252462470,0.66,141.44,141.4,9.40887338]
["bitfinex","SOLUSD",1764252462675,0.66,141.44,141.43,2.33688901]
["bitfinex","SOLUSD",1764252463476,7.07063565,141.43,141.41,2.33688901]
["bitfinex","SOLUSD",1764252463649,3.12,141.42,141.41,2.33688901]
["bitfinex","SOLUSD",1764252463848,3.78,141.42,141.41,2.33688901]
["bitfinex","SOLUSD",1764252465582,10.85135218,141.42,141.34,33.99609368]
["bitfinex","SOLUSD",1764252465878,10.85135218,141.42,141.41,2.33688901]
["bitfinex","SOLUSD",1764252466676,23.37965765,141.43,141.41,2.33688901]
["bitfinex","SOLUSD",1764252466850,3.12,141.42,141.38,7.07313622]
["bitfinex","SOLUSD",1764252467575,7.07035352,141.44,141.38,7.07313622]
["bitfinex","SOLUSD",1764252467878,3.12,141.43,141.38,7.07313622]
["bitfinex","SOLUSD",1764252468087,3.12,141.43,141.42,2.33688901]
["bitfinex","SOLUSD",1764252468861,0.1,141.47,141.42,2.33688901]
["bitfinex","SOLUSD",1764252469060,0.1,141.47,141.46,2.33688901]
["bitfinex","SOLUSD",1764252469267,3.22,141.47,141.46,2.33688901]
["bitfinex","SOLUSD",1764252469465,0.1,141.47,141.46,2.33688901]
["bitfinex","SOLUSD",1764252470180,0.1,141.47,141.46,2.11064501]
["bitfinex","SOLUSD",1764252471276,0.1,141.47,141.46,9.17978116]
["bitfinex","SOLUSD",1764252471579,0.1,141.47,141.46,20.32661509]
["bitfinex","SOLUSD",1764252472872,0.1,141.47,141.46,18.21597008]
["bitfinex","SOLUSD",1764252474587,0.1,141.47,141.46,27.56352612]
["bitfinex","SOLUSD",1764252474973,0.1,141.48,141.46,27.56352612]
["bitfinex","SOLUSD",1764252475290,0.1,141.48,141.47,11.68444505]
["bitfinex","SOLUSD",1764252477862,0.76,141.48,141.47,2.33688901]
["bitfinex","SOLUSD",1764252480592,0.1,141.48,141.47,2.33688901]
["bitfinex","SOLUSD",1764252481285,0.76,141.48,141.47,2.33688901]
["bitfinex","SOLUSD",1764252481589,7.82813683,141.48,141.47,2.33688901]
["bitfinex","SOLUSD",1764252481789,0.76,141.48,141.47,2.33688901]
["bitfinex","SOLUSD",1764252482087,7.82813683,141.48,141.47,2.33688901]
["bitfinex","SOLUSD",1764252482481,0.76,141.48,141.47,2.33688901]
["bitfinex","SOLUSD",1764252483497,7.82813683,141.48,141.47,2.33688901]
["bitfinex","SOLUSD",1764252484397,0.76,141.48,141.47,2.33688901]
["bitfinex","SOLUSD",1764252485400,7.82813683,141.48,141.45,2.33688901]
["bitfinex","SOLUSD",1764252485592,3.12,141.47,141.45,2.33688901]
["bitfinex","SOLUSD",1764252485781,3.78,141.47,141.45,2.33688901]
["bitfinex","SOLUSD",1764252485981,0.66,141.46,141.45,2.33688901]
["bitfinex","SOLUSD",1764252487398,7.72913615,141.46,141.45,2.33688901]
["bitfinex","SOLUSD",1764252488004,24.03800015,141.46,141.42,2.33688901]
["bitfinex","SOLUSD",1764252488208,0.66,141.45,141.42,2.33688901]
["bitfinex","SOLUSD",1764252488501,3.12,141.44,141.42,2.33688901]
["bitfinex","SOLUSD",1764252488903,0.66,141.43,141.42,2.33688901]
["bitfinex","SOLUSD",1764252490182,0.66,141.43,141.41,2.33688901]
["bitfinex","SOLUSD",1764252490703,7.73070395,141.43,141.41,2.33688901]
["bitfinex","SOLUSD",1764252490892,0.68,141.42,141.41,2.33688901]
["bitfinex","SOLUSD",1764252491091,0.68,141.42,141.37,8.80994492]
["bitfinex","SOLUSD",1764252491289,3.12,141.41,141.4,2.33688901]
["bitfinex","SOLUSD",1764252491707,3.8,141.41,141.4,2.33688901]
["bitfinex","SOLUSD",1764252493684,0.68,141.45,141.4,18.75630335]
["bitfinex","SOLUSD",1764252493886,0.68,141.45,141.44,2.33688901]
["bitfinex","SOLUSD",1764252494109,10.86963591,141.45,141.44,2.33688901]
["bitfinex","SOLUSD",1764252495913,10.86963591,141.45,141.43,2.33688901]
["bitfinex","SOLUSD",1764252496114,0.68,141.44,141.43,2.33688901]
["bitfinex","SOLUSD",1764252496605,0.68,141.44,141.43,3.64292596]
["bitfinex","SOLUSD",1764252498710,7.75013574,141.44,141.42,3.64292596]
["bitfinex","SOLUSD",1764252499315,0.68,141.43,141.42,3.64292596]
["bitfinex","SOLUSD",1764252499684,0.68,141.43,141.39,7.07242064]
["bitfinex","SOLUSD",1764252499885,3.12,141.42,141.39,3.64292596]
["bitfinex","SOLUSD",1764252500312,4.32292596,141.41,141.37,3.64292596]
["bitfinex","SOLUSD",1764252500609,0.68,141.4,141.37,3.64292596]
["bitfinex","SOLUSD",1764252500816,3.12,141.39,141.37,3.64292596]
["bitfinex","SOLUSD",1764252501009,10.19291193,141.39,141.36,3.64292596]
["bitfinex","SOLUSD",1764252501209,0.68,141.38,141.36,3.64292596]
["bitfinex","SOLUSD",1764252505221,25.43606852,141.38,141.31,16.308864]
["bitfinex","SOLUSD",1764252505401,7.75322795,141.38,141.34,3.64292596]
["bitfinex","SOLUSD",1764252505721,0.68,141.37,141.35,3.64292596]
["bitfinex","SOLUSD",1764252505921,3.12,141.36,141.35,3.64292596]
["bitfinex","SOLUSD",1764252506407,3.8,141.36,141.32,8.80994492]
["bitfinex","SOLUSD",1764252506597,3.12,141.36,141.35,3.64292596]
["bitfinex","SOLUSD",1764252510096,3.8,141.36,141.35,3.64292596]
["bitfinex","SOLUSD",1764252513306,0.68,141.37,141.35,3.64292596]
["bitfinex","SOLUSD",1764252513506,3.12,141.36,141.35,3.64292596]
["bitfinex","SOLUSD",1764252515031,7.07335875,141.38,141.35,3.64292596]
["bitfinex","SOLUSD",1764252515222,0.68,141.36,141.34,7.07508097]
["bitfinex","SOLUSD",1764252515425,0.68,141.36,141.35,3.64292596]
["bitfinex","SOLUSD",1764252520426,3.12,141.37,141.35,3.64292596]
["bitfinex","SOLUSD",1764252520427,3.83,141.37,141.35,3.64292596]
["bitfinex","SOLUSD",1764252520738,3.83,141.37,141.36,3.64292596]
["bitfinex","SOLUSD",1764252530835,0.71,141.37,141.36,3.64292596]
["bitfinex","SOLUSD",1764252531132,10.90363655,141.37,141.36,3.64292596]
["bitfinex","SOLUSD",1764252533152,3.83,141.37,141.36,3.64292596]
["bitfinex","SOLUSD",1764252534357,3.12,141.37,141.36,3.64292596]
["bitfinex","SOLUSD",1764252534939,3.83,141.37,141.36,3.64292596]
["bitfinex","SOLUSD",1764252540757,3.83,141.37,141.34,7.07494767]
["bitfinex","SOLUSD",1764252540758,10.90363655,141.37,141.32,8.80994492]
["bitfinex","SOLUSD",1764252540968,4.35292596,141.36,141.31,3.64292596]
["bitfinex","SOLUSD",1764252541436,0.71,141.35,141.31,3.64292596]
["bitfinex","SOLUSD",1764252541635,16.308864,141.31,141.26,0.2]
["bitfinex","SOLUSD",1764252541949,3.83,141.3,141.27,3.64292596]
["bitfinex","SOLUSD",1764252542454,0.71,141.29,141.28,3.64292596]
["bitfinex","SOLUSD",1764252542837,7.78764172,141.29,141.28,3.64292596]
["bitfinex","SOLUSD",1764252543129,7.78764172,141.29,141.27,3.64292596]
["bitfinex","SOLUSD",1764252543331,0.71,141.28,141.27,3.64292596]
["bitfinex","SOLUSD",1764252543939,0.71,141.28,141.26,3.84292596]
["bitfinex","SOLUSD",1764252544267,3.12,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252544776,3.83,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252545342,3.83,141.27,141.26,3.84292596]
["bitfinex","SOLUSD",1764252546034,16.308864,141.3,141.26,0.2]
["bitfinex","SOLUSD",1764252546343,3.8,141.29,141.28,3.64292596]
["bitfinex","SOLUSD",1764252547738,3.8,141.29,141.26,0.2]
["bitfinex","SOLUSD",1764252547739,10.87764172,141.29,141.26,0.2]
["bitfinex","SOLUSD",1764252547936,0.68,141.28,141.26,0.2]
["bitfinex","SOLUSD",1764252549138,7.07864373,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252549571,7.75864373,141.27,141.26,3.84292596]
["bitfinex","SOLUSD",1764252550650,0.68,141.27,141.26,3.84292596]
["bitfinex","SOLUSD",1764252551649,7.75864373,141.27,141.26,3.84292596]
["bitfinex","SOLUSD",1764252553248,0.68,141.27,141.26,3.84292596]
["bitfinex","SOLUSD",1764252553673,7.75864373,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252553964,7.75864373,141.27,141.26,3.84292596]
["bitfinex","SOLUSD",1764252554359,7.75864373,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252554555,7.75864373,141.27,141.26,3.84292596]
["bitfinex","SOLUSD",1764252555971,0.68,141.27,141.26,3.84292596]
["bitfinex","SOLUSD",1764252557167,7.75864373,141.27,141.26,3.84292596]
["bitfinex","SOLUSD",1764252557349,0.68,141.27,141.26,3.84292596]
["bitfinex","SOLUSD",1764252558573,0.68,141.27,141.26,2.53712727]
["bitfinex","SOLUSD",1764252560863,3.8,141.27,141.26,2.53712727]
["bitfinex","SOLUSD",1764252563081,10.87864373,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252564278,10.87864373,141.27,141.26,2.53712727]
["bitfinex","SOLUSD",1764252564657,3.8,141.27,141.26,2.53712727]
["bitfinex","SOLUSD",1764252565578,10.87864373,141.27,141.26,2.53712727]
["bitfinex","SOLUSD",1764252575381,3.12,141.27,141.26,2.53712727]
["bitfinex","SOLUSD",1764252575688,0.72,141.3,141.26,18.96476547]
["bitfinex","SOLUSD",1764252575893,0.72,141.3,141.29,2.33712727]
["bitfinex","SOLUSD",1764252576092,3.84,141.3,141.29,2.33712727]
["bitfinex","SOLUSD",1764252576567,10.91714083,141.3,141.29,2.33712727]
["bitfinex","SOLUSD",1764252576967,10.91714083,141.3,141.28,2.33712727]
["bitfinex","SOLUSD",1764252577270,0.72,141.29,141.28,2.33712727]
["bitfinex","SOLUSD",1764252579399,0.72,141.29,141.26,7.27912912]
["bitfinex","SOLUSD",1764252579600,0.72,141.29,141.28,2.33712727]
["bitfinex","SOLUSD",1764252581706,7.79764172,141.29,141.27,2.33712727]
["bitfinex","SOLUSD",1764252582185,0.66,141.28,141.27,2.33712727]
["bitfinex","SOLUSD",1764252582711,7.73814269,141.28,141.27,2.33712727]
["bitfinex","SOLUSD",1764252583097,0.66,141.28,141.27,2.33712727]
["bitfinex","SOLUSD",1764252587045,3.78,141.28,141.27,2.33712727]
["bitfinex","SOLUSD",1764252587619,7.73738979,141.3,141.27,2.33712727]
["bitfinex","SOLUSD",1764252587821,3.12,141.29,141.26,16.6275652]
["bitfinex","SOLUSD",1764252588021,3.78,141.29,141.26,16.6275652]
["bitfinex","SOLUSD",1764252589141,7.07738979,141.3,141.28,2.33712727]
["bitfinex","SOLUSD",1764252589319,7.73738979,141.3,141.29,2.33712727]
["bitfinex","SOLUSD",1764252589521,10.85738979,141.3,141.29,2.33712727]
["bitfinex","SOLUSD",1764252591042,20.088864,141.3,141.29,2.33712727]
["bitfinex","SOLUSD",1764252591218,19.428864,141.3,141.29,2.33712727]
["bitfinex","SOLUSD",1764252593466,26.50600483,141.3,141.29,2.33712727]
["bitfinex","SOLUSD",1764252593647,27.16600483,141.3,141.29,2.33712727]
["bitfinex","SOLUSD",1764252598255,3.12,141.3,141.29,2.33712727]
["bitfinex","SOLUSD",1764252600869,3.78,141.3,141.26,0.2]
["bitfinex","SOLUSD",1764252601053,3.78,141.3,141.28,2.33712727]
["bitfinex","SOLUSD",1764252601054,0.66,141.29,141.28,2.33712727]
["bitfinex","SOLUSD",1764252601242,0.66,141.29,141.26,0.2]
["bitfinex","SOLUSD",1764252601442,0.66,141.29,141.27,2.33712727]
["bitfinex","SOLUSD",1764252601674,0.66,141.31,141.28,2.33712727]
["bitfinex","SOLUSD",1764252601975,3.12,141.3,141.26,34.32551293]
["bitfinex","SOLUSD",1764252602771,3.12,141.29,141.26,34.32551293]
["bitfinex","SOLUSD",1764252602956,3.12,141.29,141.28,2.33712727]
["bitfinex","SOLUSD",1764252603268,7.07586479,141.33,141.28,2.33712727]
["bitfinex","SOLUSD",1764252603468,0.66,141.35,141.32,2.33712727]
["bitfinex","SOLUSD",1764252603773,3.12,141.34,141.27,8.80994492]
["bitfinex","SOLUSD",1764252604270,3.78,141.34,141.29,8.80994492]
["bitfinex","SOLUSD",1764252604458,3.12,141.34,141.29,8.80994492]
["bitfinex","SOLUSD",1764252604658,0.66,141.33,141.29,8.80994492]
["bitfinex","SOLUSD",1764252604870,0.66,141.33,141.32,2.33712727]
["bitfinex","SOLUSD",1764252607169,3.78,141.33,141.32,2.33712727]
["bitfinex","SOLUSD",1764252610680,10.85575172,141.33,141.31,2.33712727]
["bitfinex","SOLUSD",1764252610895,0.7,141.32,141.29,2.33712727]
["bitfinex","SOLUSD",1764252611476,3.03712727,141.32,141.26,7.27899984]
["bitfinex","SOLUSD",1764252611683,3.03712727,141.32,141.27,5.289225]
["bitfinex","SOLUSD",1764252611684,7.07764172,141.29,141.27,5.289225]
["bitfinex","SOLUSD",1764252611860,3.12,141.28,141.27,2.33712727]
["bitfinex","SOLUSD",1764252612177,3.82,141.28,141.27,7.62624012]
["bitfinex","SOLUSD",1764252612682,3.82,141.28,141.27,2.33712727]
["bitfinex","SOLUSD",1764252614581,3.82,141.28,141.26,0.2]
["bitfinex","SOLUSD",1764252614794,3.12,141.28,141.27,2.33712727]
["bitfinex","SOLUSD",1764252615175,3.82,141.28,141.27,2.33712727]
["bitfinex","SOLUSD",1764252615893,10.89941627,141.28,141.27,2.33712727]
["bitfinex","SOLUSD",1764252617405,17.97755896,141.28,141.27,2.33712727]
["bitfinex","SOLUSD",1764252617590,17.97755896,141.28,141.26,2.53712727]
["bitfinex","SOLUSD",1764252617902,0.7,141.27,141.26,2.53712727]
["bitfinex","SOLUSD",1764252620600,0.7,141.27,141.26,3.85135595]
["bitfinex","SOLUSD",1764252621807,7.77964407,141.27,141.26,3.85135595]
["bitfinex","SOLUSD",1764252632493,7.77964407,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252632709,7.77964407,141.27,141.26,3.85135595]
["bitfinex","SOLUSD",1764252638020,0.7,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252638227,3.82,141.27,141.26,3.85135595]
["bitfinex","SOLUSD",1764252640312,10.89864373,141.27,141.26,3.85135595]
["bitfinex","SOLUSD",1764252641127,10.89864373,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252641531,14.54999968,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252644125,14.54999968,141.27,141.26,3.85135595]
["bitfinex","SOLUSD",1764252644305,10.19864373,141.27,141.26,3.85135595]
["bitfinex","SOLUSD",1764252644512,10.87864373,141.27,141.26,3.85135595]
["bitfinex","SOLUSD",1764252645309,18.1590607,141.27,141.26,3.85135595]
["bitfinex","SOLUSD",1764252645909,18.1590607,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252647519,18.1590607,141.27,141.26,3.85135595]
["bitfinex","SOLUSD",1764252649643,10.87864373,141.27,141.26,3.85135595]
["bitfinex","SOLUSD",1764252650340,19.88858865,141.27,141.26,3.85135595]
["bitfinex","SOLUSD",1764252653425,19.88858865,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252653743,36.19745265,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252659329,19.88858865,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252660144,41.15858865,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252660439,33.07745265,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252660643,36.19745265,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252663143,33.07745265,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252663343,36.19745265,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252663953,19.88858865,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252664130,23.5399446,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252668348,36.19745265,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252680340,33.07745265,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252680557,36.19745265,141.27,141.26,0.2]
["bitfinex","SOLUSD",1764252681379,36.19745265,141.27,141.26,0.123507]
["bitfinex","SOLUSD",1764252688184,16.308864,141.25,141.24,0.2]
["bitfinex","SOLUSD",1764252688487,3.12,141.25,141.24,0.2]
["bitfinex","SOLUSD",1764252688790,29.99528884,141.25,141.24,0.2]
["bitfinex","SOLUSD",1764252692189,32.33332634,141.25,141.24,0.2]
["bitfinex","SOLUSD",1764252692662,16.02446234,141.25,141.24,0.2]
["bitfinex","SOLUSD",1764252693185,16.02446234,141.25,141.24,1e-08]
["bitfinex","SOLUSD",1764252693370,16.958864,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764252693778,19.2969015,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764252693963,22.13408276,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764252694161,19.79604526,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764252694375,25.25408276,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764252694581,32.33423002,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764252699296,62.41417494,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764252699480,2.3380375,141.23,141.22,1e-08]
["bitfinex","SOLUSD",1764252699673,2.9880375,141.23,141.22,1e-08]
["bitfinex","SOLUSD",1764252700068,5.82562129,141.23,141.22,1e-08]
["bitfinex","SOLUSD",1764252700692,27.09562129,141.23,141.22,1e-08]
["bitfinex","SOLUSD",1764252701797,34.17626987,141.23,141.22,1e-08]
["bitfinex","SOLUSD",1764252708297,60.68783625,141.23,141.2,0.2]
["bitfinex","SOLUSD",1764252708508,18.6469015,141.21,141.2,0.2]
["bitfinex","SOLUSD",1764252708880,22.1846866,141.21,141.2,0.2]
["bitfinex","SOLUSD",1764252710909,29.26633804,141.21,141.2,0.2]
["bitfinex","SOLUSD",1764252712800,26.22830054,141.21,141.2,0.2]
["bitfinex","SOLUSD",1764252713006,28.56633804,141.21,141.2,0.2]
["bitfinex","SOLUSD",1764252713506,29.26633804,141.21,141.2,0.2]
["bitfinex","SOLUSD",1764252720510,32.38633804,141.21,141.2,0.2]
["bitfinex","SOLUSD",1764252722185,29.26633804,141.21,141.2,0.2]
["bitfinex","SOLUSD",1764252722416,32.38633804,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1764252722706,32.38633804,141.21,141.19,1e-08]
["bitfinex","SOLUSD",1764252722707,0.7,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764252722905,3.0380375,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764252723290,5.87622531,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764252723715,12.95837828,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764252723909,10.62034078,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764252724213,12.95837828,141.2,141.19,1e-08]
["bitfinex","SOLUSD",1764252726219,16.308864,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252726415,21.7669015,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252726716,22.4669015,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252726921,25.30549213,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252727901,32.38864838,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252729994,31.68864838,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252731192,28.56864838,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252731396,31.68864838,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252731918,29.35061088,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252732119,13.04174688,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252732424,29.35061088,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252734402,32.37864838,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252734743,31.68864838,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252735027,32.37864838,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252736720,16.06978438,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252741029,32.37864838,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252741209,16.06978438,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252742114,32.37864838,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252742418,16.06978438,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252744621,29.35061088,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252745127,30.04061088,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252745326,26.92061088,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252745529,30.04061088,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252745829,29.35061088,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252746010,2.83859063,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252746216,3.12,141.18,141.17,3.65779892]
["bitfinex","SOLUSD",1764252746410,19.428864,141.18,141.17,3.65779892]
["bitfinex","SOLUSD",1764252746834,26.51202025,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252747212,30.36981916,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252748834,27.24981916,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252749129,30.36981916,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252749929,27.24981916,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252750140,30.36981916,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252750530,26.51202025,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252752339,23.39202025,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252752539,26.51202025,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252756821,3.12,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252771049,14.1664567,141.21,141.17,1e-08]
["bitfinex","SOLUSD",1764252771247,3.12,141.2,141.19,3.65779891]
["bitfinex","SOLUSD",1764252771754,3.12,141.21,141.2,15.89209789]
["bitfinex","SOLUSD",1764252771955,7.08407018,141.28,141.21,8.80994492]
["bitfinex","SOLUSD",1764252772288,7.08407018,141.28,141.21,3.65779891]
["bitfinex","SOLUSD",1764252772289,3.65779891,141.26,141.21,3.65779891]
["bitfinex","SOLUSD",1764252772642,0.7,141.25,141.21,3.65779891]
["bitfinex","SOLUSD",1764252772945,3.12,141.24,141.21,3.65779891]
["bitfinex","SOLUSD",1764252773449,0.7,141.26,141.22,3.65779891]
["bitfinex","SOLUSD",1764252773660,3.12,141.25,141.22,3.65779891]
["bitfinex","SOLUSD",1764252774229,3.12,141.25,141.22,10.73877959]
["bitfinex","SOLUSD",1764252779474,3.12,141.25,141.23,3.65779891]
["bitfinex","SOLUSD",1764252779786,3.12,141.25,141.22,10.73877959]
["bitfinex","SOLUSD",1764252780956,3.82,141.25,141.22,3.65779891]
["bitfinex","SOLUSD",1764252781159,0.7,141.24,141.21,10.73925454]
["bitfinex","SOLUSD",1764252781553,16.308864,141.24,141.18,7.08315521]
["bitfinex","SOLUSD",1764252781737,0.7,141.23,141.19,3.65779891]
["bitfinex","SOLUSD",1764252781941,3.12,141.22,141.18,7.08315521]
["bitfinex","SOLUSD",1764252782137,3.12,141.22,141.18,10.74095412]
["bitfinex","SOLUSD",1764252782337,3.82,141.22,141.18,10.74095412]
["bitfinex","SOLUSD",1764252782652,3.82,141.22,141.19,3.65779891]
["bitfinex","SOLUSD",1764252782959,3.12,141.22,141.19,3.65779891]
["bitfinex","SOLUSD",1764252783149,3.82,141.22,141.19,10.74034768]
["bitfinex","SOLUSD",1764252784461,10.90118178,141.22,141.19,10.74034768]
["bitfinex","SOLUSD",1764252786659,3.82,141.22,141.19,10.74034768]
["bitfinex","SOLUSD",1764252786866,3.12,141.22,141.2,3.65779891]
["bitfinex","SOLUSD",1764252787554,17.70962753,141.24,141.21,3.65779891]
["bitfinex","SOLUSD",1764252787758,0.7,141.26,141.23,3.65779891]
["bitfinex","SOLUSD",1764252787958,19.428864,141.25,141.23,3.65779891]
["bitfinex","SOLUSD",1764252788368,3.12,141.25,141.23,3.65779891]
["bitfinex","SOLUSD",1764252788740,25.48857442,141.27,141.23,3.65779891]
["bitfinex","SOLUSD",1764252788960,3.12,141.26,141.23,3.65779891]
["bitfinex","SOLUSD",1764252789559,3.82,141.26,141.23,3.65779891]
["bitfinex","SOLUSD",1764252790861,3.12,141.26,141.24,3.65779891]
["bitfinex","SOLUSD",1764252791569,10.19920516,141.26,141.24,3.65779891]
["bitfinex","SOLUSD",1764252791748,10.88920516,141.26,141.24,3.65779891]
["bitfinex","SOLUSD",1764252793669,3.81,141.26,141.24,3.65779891]
["bitfinex","SOLUSD",1764252793970,3.12,141.26,141.24,3.65779891]
["bitfinex","SOLUSD",1764252794748,3.12,141.26,141.23,7.08062902]
["bitfinex","SOLUSD",1764252795072,3.12,141.25,141.24,3.65779891]
["bitfinex","SOLUSD",1764252799777,3.79,141.25,141.23,3.65779891]
["bitfinex","SOLUSD",1764252800976,24.05765346,141.27,141.24,3.65779891]
["bitfinex","SOLUSD",1764252801152,3.79,141.26,141.22,7.08085614]
["bitfinex","SOLUSD",1764252801358,10.86939704,141.26,141.22,3.65779891]
["bitfinex","SOLUSD",1764252801674,0.67,141.25,141.22,3.65779891]
["bitfinex","SOLUSD",1764252802467,7.74968554,141.25,141.22,3.65779891]
["bitfinex","SOLUSD",1764252802874,0.67,141.24,141.22,3.65779891]
["bitfinex","SOLUSD",1764252803082,3.12,141.23,141.22,3.65779891]
["bitfinex","SOLUSD",1764252803876,3.12,141.23,141.22,10.73894888]
["bitfinex","SOLUSD",1764252806658,3.12,141.23,141.22,2.33759501]
["bitfinex","SOLUSD",1764252808366,3.79,141.23,141.22,2.33759501]
["bitfinex","SOLUSD",1764252808565,3.12,141.23,141.22,2.33759501]
["bitfinex","SOLUSD",1764252809561,7.74916418,141.26,141.22,9.41874498]
["bitfinex","SOLUSD",1764252809775,3.12,141.25,141.23,2.33759501]
["bitfinex","SOLUSD",1764252809970,3.79,141.25,141.23,2.33759501]
["bitfinex","SOLUSD",1764252814685,0.67,141.24,141.22,2.33759501]
["bitfinex","SOLUSD",1764252814860,0.67,141.24,141.2,2.33759501]
["bitfinex","SOLUSD",1764252815289,2.33759501,141.23,141.19,2.33759501]
["bitfinex","SOLUSD",1764252815459,3.12,141.22,141.19,2.33759501]
["bitfinex","SOLUSD",1764252815660,3.79,141.22,141.19,2.33759501]
["bitfinex","SOLUSD",1764252815864,0.67,141.21,141.19,2.33759501]
["bitfinex","SOLUSD",1764252816890,0.67,141.21,141.19,9.42021738]
["bitfinex","SOLUSD",1764252818091,0.67,141.21,141.19,2.33759501]
["bitfinex","SOLUSD",1764252820984,7.75167019,141.21,141.18,2.33759501]
["bitfinex","SOLUSD",1764252821184,0.67,141.21,141.18,2.33759501]
["bitfinex","SOLUSD",1764252821383,0.67,141.2,141.18,2.33759501]
["bitfinex","SOLUSD",1764252822088,0.67,141.2,141.17,1e-08]
["bitfinex","SOLUSD",1764252822493,3.12,141.19,141.17,1e-08]
["bitfinex","SOLUSD",1764252822696,3.79,141.19,141.17,1e-08]
["bitfinex","SOLUSD",1764252824574,3.12,141.19,141.17,2.33759502]
["bitfinex","SOLUSD",1764252826978,3.12,141.19,141.17,9.42103696]
["bitfinex","SOLUSD",1764252827383,3.79,141.19,141.17,9.42103696]
["bitfinex","SOLUSD",1764252827585,0.67,141.19,141.17,9.42103696]
["bitfinex","SOLUSD",1764252827785,10.20222706,141.2,141.17,2.33759502]
["bitfinex","SOLUSD",1764252827999,0.67,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252829800,7.75315625,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252832394,0.67,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252832600,7.75315625,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252835597,7.52649525,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252837023,0.443339,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252837308,7.52649525,141.18,141.17,1e-08]
["bitfinex","SOLUSD",1764252839606,3.12,141.19,141.17,2.57759502]
["bitfinex","SOLUSD",1764252839783,3.12,141.19,141.18,2.33759501]
["bitfinex","SOLUSD",1764252840998,3.12,141.19,141.17,2.33759502]
["bitfinex","SOLUSD",1764252841198,3.12,141.19,141.17,2.13759502]
["bitfinex","SOLUSD",1764252842700,3.79,141.19,141.17,2.13759502]
["bitfinex","SOLUSD",1764252842908,3.79,141.19,141.16,9.42168752]
["bitfinex","SOLUSD",1764252843305,3.79,141.19,141.16,7.08409251]
["bitfinex","SOLUSD",1764252843486,0.67,141.18,141.15,9.42214363]
["bitfinex","SOLUSD",1764252843685,0.67,141.18,141.15,2.33759501]
["bitfinex","SOLUSD",1764252843906,0.67,141.18,141.14,9.62271421]
["bitfinex","SOLUSD",1764252844085,7.75345841,141.18,141.14,9.62271421]
["bitfinex","SOLUSD",1764252844485,0.67,141.17,141.14,9.62271421]
["bitfinex","SOLUSD",1764252845912,3.12,141.16,141.14,9.62271421]
["bitfinex","SOLUSD",1764252846286,3.79,141.16,141.14,9.62271421]
["bitfinex","SOLUSD",1764252846685,3.12,141.16,141.14,9.62271421]
["bitfinex","SOLUSD",1764252847102,3.12,141.16,141.15,2.33759501]
["bitfinex","SOLUSD",1764252851612,3.12,141.16,141.14,9.62271421]
["bitfinex","SOLUSD",1764252852212,3.12,141.16,141.15,2.33759501]
["bitfinex","SOLUSD",1764252853390,3.12,141.16,141.15,9.42225671]
["bitfinex","SOLUSD",1764252854516,3.12,141.16,141.15,9.66225671]
["bitfinex","SOLUSD",1764252855415,3.12,141.16,141.15,2.33759501]
["bitfinex","SOLUSD",1764252855623,3.79,141.17,141.15,2.33759501]
["bitfinex","SOLUSD",1764252855994,3.79,141.17,141.14,7.28498798]
["bitfinex","SOLUSD",1764252856527,3.79,141.17,141.15,2.33759501]
["bitfinex","SOLUSD",1764252858216,3.79,141.17,141.14,7.52498798]
["bitfinex","SOLUSD",1764252858417,3.79,141.17,141.15,2.33759501]
["bitfinex","SOLUSD",1764252859313,3.12,141.17,141.16,2.33759501]
["bitfinex","SOLUSD",1764252860516,3.79,141.18,141.16,9.42171544]
["bitfinex","SOLUSD",1764252862000,23.39137074,141.2,141.17,2.33759501]
["bitfinex","SOLUSD",1764252862228,3.12,141.19,141.18,2.33759501]
["bitfinex","SOLUSD",1764252862404,3.12,141.19,141.18,9.42075126]
["bitfinex","SOLUSD",1764252864135,0.67,141.24,141.19,8.80994492]
["bitfinex","SOLUSD",1764252864303,0.67,141.24,141.23,2.33759501]
["bitfinex","SOLUSD",1764252864504,16.978864,141.24,141.23,2.33759501]
["bitfinex","SOLUSD",1764252864706,16.978864,141.24,141.22,2.33759501]
["bitfinex","SOLUSD",1764252865915,16.978864,141.24,141.21,2.33759501]
["bitfinex","SOLUSD",1764252866123,0.67,141.23,141.21,9.41919647]
["bitfinex","SOLUSD",1764252866517,0.67,141.23,141.21,3.65343289]
["bitfinex","SOLUSD",1764252869404,0.67,141.23,141.21,10.73497494]
["bitfinex","SOLUSD",1764252871528,3.79,141.23,141.21,10.73497494]
["bitfinex","SOLUSD",1764252875028,3.79,141.23,141.22,3.65343289]
["bitfinex","SOLUSD",1764252876429,0.67,141.25,141.22,3.89343289]
["bitfinex","SOLUSD",1764252876608,16.50316985,141.27,141.22,10.97455349]
["bitfinex","SOLUSD",1764252876609,3.12,141.24,141.22,10.97455349]
["bitfinex","SOLUSD",1764252876929,3.12,141.24,141.23,3.65343289]
["bitfinex","SOLUSD",1764252877732,3.12,141.25,141.23,3.65343289]
["bitfinex","SOLUSD",1764252877934,3.12,141.25,141.24,3.65343289]
["bitfinex","SOLUSD",1764252879918,3.79,141.25,141.24,10.73358015]
["bitfinex","SOLUSD",1764252880104,3.12,141.25,141.24,10.73358015]
["bitfinex","SOLUSD",1764252881218,3.12,141.27,141.24,10.97358015]
["bitfinex","SOLUSD",1764252881412,3.12,141.27,141.26,3.65343289]
["bitfinex","SOLUSD",1764252881711,0.68,141.29,141.26,3.65343289]
["bitfinex","SOLUSD",1764252882023,3.12,141.28,141.27,3.65343289]
["bitfinex","SOLUSD",1764252882612,3.8,141.28,141.27,3.65343289]
["bitfinex","SOLUSD",1764252884239,3.8,141.28,141.27,10.73207662]
["bitfinex","SOLUSD",1764252887237,3.12,141.28,141.27,10.73207662]
["bitfinex","SOLUSD",1764252887433,3.8,141.28,141.27,10.73207662]
["bitfinex","SOLUSD",1764252889242,3.8,141.28,141.25,3.65343289]
["bitfinex","SOLUSD",1764252889425,0.68,141.27,141.26,7.07914483]
["bitfinex","SOLUSD",1764252889623,0.68,141.27,141.21,21.26528442]
["bitfinex","SOLUSD",1764252889839,0.68,141.27,141.23,3.65343289]
["bitfinex","SOLUSD",1764252890021,7.75872654,141.27,141.23,3.65343289]
["bitfinex","SOLUSD",1764252890226,11.41215943,141.27,141.22,3.65343289]
["bitfinex","SOLUSD",1764252890446,22.03571901,141.26,141.21,10.73508433]
["bitfinex","SOLUSD",1764252890745,3.12,141.25,141.21,10.73508433]
["bitfinex","SOLUSD",1764252890948,3.8,141.25,141.21,10.73508433]
["bitfinex","SOLUSD",1764252891132,0.68,141.24,141.21,10.73508433]
["bitfinex","SOLUSD",1764252891834,0.68,141.24,141.22,3.65343289]
["bitfinex","SOLUSD",1764252892017,3.12,141.25,141.23,3.65343289]
["bitfinex","SOLUSD",1764252892217,3.12,141.25,141.24,3.65343289]
["bitfinex","SOLUSD",1764252892839,3.8,141.25,141.24,3.65343289]
["bitfinex","SOLUSD",1764252893425,3.8,141.25,141.23,3.65343289]
["bitfinex","SOLUSD",1764252893628,0.68,141.24,141.23,10.73408147]
["bitfinex","SOLUSD",1764252894229,3.8,141.25,141.23,10.73408147]
["bitfinex","SOLUSD",1764252895444,0.68,141.24,141.23,7.08064858]
["bitfinex","SOLUSD",1764252899142,0.68,141.24,141.23,10.73408147]
["bitfinex","SOLUSD",1764252899826,0.68,141.24,141.23,7.08064858]
["bitfinex","SOLUSD",1764252900128,0.68,141.24,141.23,10.73408147]
["bitfinex","SOLUSD",1764252901246,0.68,141.24,141.23,7.08064858]
["bitfinex","SOLUSD",1764252901447,0.68,141.24,141.17,9.04994492]
["bitfinex","SOLUSD",1764252901645,7.76016922,141.24,141.17,9.04994492]
["bitfinex","SOLUSD",1764252901947,16.308864,141.21,141.16,7.35245967]
["bitfinex","SOLUSD",1764252902246,16.308864,141.21,141.16,3.69902678]
["bitfinex","SOLUSD",1764252902247,6.77343289,141.2,141.16,3.69902678]
["bitfinex","SOLUSD",1764252902546,3.65343289,141.19,141.14,3.85343289]
["bitfinex","SOLUSD",1764252902846,4.33343289,141.19,141.14,12.66337781]
["bitfinex","SOLUSD",1764252903049,3.65343289,141.17,141.14,0.2]
["bitfinex","SOLUSD",1764252903360,3.12,141.16,141.14,0.2]
["bitfinex","SOLUSD",1764252903855,0.68,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764252904631,3.8,141.15,141.14,0.2]
["bitfinex","SOLUSD",1764252905028,7.45343289,141.15,141.12,0.2]
["bitfinex","SOLUSD",1764252905234,0.68,141.14,141.12,0.2]
["bitfinex","SOLUSD",1764252906646,3.12,141.15,141.12,11.37952643]
["bitfinex","SOLUSD",1764252906851,0.68,141.14,141.12,10.93952643]
["bitfinex","SOLUSD",1764252907245,0.68,141.14,141.12,0.2]
["bitfinex","SOLUSD",1764252907446,0.68,141.14,141.12,3.85343289]
["bitfinex","SOLUSD",1764252907649,0.68,141.14,141.12,0.2]
["bitfinex","SOLUSD",1764252907841,0.68,141.14,141.12,3.85343289]
["bitfinex","SOLUSD",1764252908043,0.68,141.14,141.12,0.2]
["bitfinex","SOLUSD",1764252908244,0.68,141.14,141.12,3.85343289]
["bitfinex","SOLUSD",1764252908557,0.68,141.14,141.12,10.93950608]
["bitfinex","SOLUSD",1764252909065,0.68,141.14,141.12,7.28607319]
["bitfinex","SOLUSD",1764252909246,0.68,141.14,141.12,0.2]
["bitfinex","SOLUSD",1764252909561,0.68,141.14,141.12,3.85343289]
["bitfinex","SOLUSD",1764252909756,0.68,141.14,141.12,7.2860719]
["bitfinex","SOLUSD",1764252909933,0.68,141.14,141.12,10.93950479]
["bitfinex","SOLUSD",1764252910129,3.65343289,141.13,141.12,0.2]
["bitfinex","SOLUSD",1764252910352,16.308864,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764252910554,20.64229689,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764252911035,23.76229689,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764252911438,30.84846469,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764252911944,20.108864,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764252912952,0.68,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764252913146,3.12,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764252913849,3.65343289,141.13,141.11,0.2]
["bitfinex","SOLUSD",1764252914031,3.83,141.14,141.12,3.65343289]
["bitfinex","SOLUSD",1764252914551,3.83,141.14,141.11,7.28662015]
["bitfinex","SOLUSD",1764252914552,12.80794492,141.14,141.11,3.85343289]
["bitfinex","SOLUSD",1764252914765,8.97794492,141.14,141.13,3.65343289]
["bitfinex","SOLUSD",1764252915055,3.12,141.15,141.13,3.65343289]
["bitfinex","SOLUSD",1764252915254,3.83,141.15,141.12,0.64]
["bitfinex","SOLUSD",1764252915454,3.83,141.15,141.13,3.65343289]
["bitfinex","SOLUSD",1764252917242,3.12,141.15,141.14,3.65343289]
["bitfinex","SOLUSD",1764252918049,3.12,141.16,141.14,7.08505767]
["bitfinex","SOLUSD",1764252918344,3.12,141.16,141.15,3.65343289]
["bitfinex","SOLUSD",1764252918551,3.83,141.16,141.15,3.65343289]
["bitfinex","SOLUSD",1764252918756,3.83,141.16,141.14,3.65343289]
["bitfinex","SOLUSD",1764252919761,3.83,141.16,141.15,3.65343289]
["bitfinex","SOLUSD",1764252922283,3.12,141.16,141.15,3.65343289]
["bitfinex","SOLUSD",1764252922563,3.12,141.16,141.15,10.73809459]
["bitfinex","SOLUSD",1764252922770,16.308864,141.21,141.16,8.80994492]
["bitfinex","SOLUSD",1764252923070,3.12,141.2,141.18,3.65343289]
["bitfinex","SOLUSD",1764252923278,0.71,141.19,141.18,3.65343289]
["bitfinex","SOLUSD",1764252925466,0.71,141.19,141.17,3.65343289]
["bitfinex","SOLUSD",1764252925840,0.71,141.19,141.18,3.65343289]
["bitfinex","SOLUSD",1764252926569,3.83,141.19,141.17,3.65343289]
["bitfinex","SOLUSD",1764252927961,3.12,141.19,141.17,10.73693496]
["bitfinex","SOLUSD",1764252928161,3.12,141.19,141.18,3.65343289]
["bitfinex","SOLUSD",1764252928549,3.12,141.2,141.18,10.06187879]
["bitfinex","SOLUSD",1764252928752,3.12,141.2,141.19,2.33900573]
["bitfinex","SOLUSD",1764252931856,3.12,141.2,141.19,9.4215984]
["bitfinex","SOLUSD",1764252932257,3.12,141.2,141.19,18.87154332]
["bitfinex","SOLUSD",1764252932490,3.83,141.23,141.2,8.80994492]
["bitfinex","SOLUSD",1764252932657,3.83,141.23,141.2,15.89161783]
["bitfinex","SOLUSD",1764252933468,0.71,141.22,141.2,15.89161783]
["bitfinex","SOLUSD",1764252934669,3.83,141.23,141.2,15.89161783]
["bitfinex","SOLUSD",1764252934852,3.83,141.23,141.21,2.33900573]
["bitfinex","SOLUSD",1764252935871,3.12,141.23,141.22,2.33900573]
["bitfinex","SOLUSD",1764252936067,3.83,141.24,141.2,34.23700026]
["bitfinex","SOLUSD",1764252936270,3.83,141.24,141.22,2.33900573]
["bitfinex","SOLUSD",1764252937962,3.83,141.24,141.23,2.33900573]
["bitfinex","SOLUSD",1764252939919,3.12,141.24,141.23,9.41965431]
["bitfinex","SOLUSD",1764252940175,3.12,141.25,141.23,10.05965431]
["bitfinex","SOLUSD",1764252940356,3.12,141.25,141.24,2.33900573]
["bitfinex","SOLUSD",1764252940676,0.68,141.24,141.23,2.33900573]
["bitfinex","SOLUSD",1764252940971,0.68,141.24,141.21,7.08145424]
["bitfinex","SOLUSD",1764252941181,0.68,141.24,141.22,2.33900573]
["bitfinex","SOLUSD",1764252942881,0.68,141.24,141.23,2.33900573]
["bitfinex","SOLUSD",1764252943093,3.8,141.24,141.23,2.33900573]
["bitfinex","SOLUSD",1764252949006,3.8,141.24,141.23,9.41965431]
["bitfinex","SOLUSD",1764252949297,3.12,141.24,141.23,9.41965431]
["bitfinex","SOLUSD",1764252951062,3.8,141.24,141.23,9.41965431]
["bitfinex","SOLUSD",1764252951702,0.68,141.24,141.23,9.41965431]
["bitfinex","SOLUSD",1764252951987,3.8,141.24,141.23,9.41965431]
["bitfinex","SOLUSD",1764252952767,3.12,141.24,141.23,9.41965431]
["bitfinex","SOLUSD",1764252953087,3.12,141.24,141.23,10.05965431]
["bitfinex","SOLUSD",1764252953287,3.12,141.24,141.23,9.41965431]
["bitfinex","SOLUSD",1764252954098,0.68,141.25,141.23,9.41965431]
["bitfinex","SOLUSD",1764252954386,3.8,141.25,141.24,2.33900573]
["bitfinex","SOLUSD",1764252956091,0.68,141.25,141.24,2.33900573]
["bitfinex","SOLUSD",1764252956295,3.8,141.25,141.24,2.33900573]
["bitfinex","SOLUSD",1764252960276,10.8796935,141.25,141.22,8.80994492]
["bitfinex","SOLUSD",1764252960475,0.68,141.24,141.21,11.14895065]
["bitfinex","SOLUSD",1764252961784,0.68,141.24,141.21,18.23016346]
["bitfinex","SOLUSD",1764252962184,0.68,141.24,141.21,11.14895065]
["bitfinex","SOLUSD",1764252963277,0.68,141.24,141.21,8.80994492]
["bitfinex","SOLUSD",1764252963583,0.68,141.24,141.21,18.23052185]
["bitfinex","SOLUSD",1764252965071,3.12,141.25,141.22,2.33900573]
["bitfinex","SOLUSD",1764252965295,3.12,141.24,141.22,0.64]
["bitfinex","SOLUSD",1764252965793,3.12,141.24,141.21,15.89151612]
["bitfinex","SOLUSD",1764252965975,3.8,141.24,141.21,16.53151612]
["bitfinex","SOLUSD",1764252966373,0.68,141.23,141.2,2.33900573]
["bitfinex","SOLUSD",1764252967201,16.988864,141.26,141.22,2.33900573]
["bitfinex","SOLUSD",1764252967377,3.8,141.26,141.24,2.33900573]
["bitfinex","SOLUSD",1764252967773,0.68,141.25,141.21,0.64]
["bitfinex","SOLUSD",1764252968905,0.68,141.25,141.22,15.89109489]
["bitfinex","SOLUSD",1764252969406,0.68,141.25,141.22,16.53109489]
["bitfinex","SOLUSD",1764252971388,3.8,141.25,141.22,16.53109489]
["bitfinex","SOLUSD",1764252974719,3.12,141.25,141.24,2.33900573]
["bitfinex","SOLUSD",1764252975906,3.78,141.25,141.24,2.33900573]
["bitfinex","SOLUSD",1764252976108,3.12,141.25,141.24,2.33900573]
["bitfinex","SOLUSD",1764252976317,3.78,141.25,141.24,2.33900573]
["bitfinex","SOLUSD",1764252976811,3.12,141.25,141.24,2.33900573]
["bitfinex","SOLUSD",1764252976989,3.78,141.25,141.24,2.33900573]
["bitfinex","SOLUSD",1764252977907,3.12,141.25,141.24,2.33900573]
["bitfinex","SOLUSD",1764252978594,3.78,141.25,141.24,2.33900573]
["bitfinex","SOLUSD",1764252979506,3.12,141.25,141.24,9.41915299]
["bitfinex","SOLUSD",1764252979904,3.12,141.25,141.24,2.33900573]
["bitfinex","SOLUSD",1764252981028,3.12,141.25,141.23,9.4194435]
["bitfinex","SOLUSD",1764252981231,0.66,141.24,141.23,18.22938842]
["bitfinex","SOLUSD",1764252981604,3.12,141.25,141.23,18.22938842]
["bitfinex","SOLUSD",1764252981823,3.78,141.25,141.23,18.22938842]
["bitfinex","SOLUSD",1764252982529,3.12,141.25,141.23,18.22938842]
["bitfinex","SOLUSD",1764252982702,3.78,141.25,141.23,18.22938842]
["bitfinex","SOLUSD",1764252983822,3.78,141.25,141.24,2.33900573]
["bitfinex","SOLUSD",1764252986946,3.78,141.25,141.23,11.14895065]
["bitfinex","SOLUSD",1764252987109,0.66,141.24,141.23,11.14895065]
["bitfinex","SOLUSD",1764252987424,3.78,141.25,141.23,18.22959923]
["bitfinex","SOLUSD",1764252989229,7.07864714,141.27,141.24,11.78895065]
["bitfinex","SOLUSD",1764252989528,3.12,141.26,141.25,2.33900573]
["bitfinex","SOLUSD",1764252989831,3.78,141.26,141.25,2.33900573]
["bitfinex","SOLUSD",1764252990530,3.78,141.26,141.25,3.651529]
["bitfinex","SOLUSD",1764252990914,3.12,141.26,141.25,3.651529]
["bitfinex","SOLUSD",1764252991325,3.78,141.26,141.25,3.651529]
["bitfinex","SOLUSD",1764252993312,3.12,141.26,141.25,3.651529]
["bitfinex","SOLUSD",1764252993635,23.38702304,141.28,141.25,3.651529]
["bitfinex","SOLUSD",1764252993836,3.78,141.27,141.25,3.651529]
["bitfinex","SOLUSD",1764252996641,7.73916384,141.29,141.26,11.37030862]
["bitfinex","SOLUSD",1764252996843,0.66,141.29,141.28,3.651529]
["bitfinex","SOLUSD",1764252997134,3.12,141.29,141.28,3.651529]
["bitfinex","SOLUSD",1764252997333,3.78,141.29,141.27,3.651529]
["bitfinex","SOLUSD",1764252997925,0.66,141.28,141.27,3.651529]
["bitfinex","SOLUSD",1764252998842,0.66,141.28,141.24,15.88982648]
["bitfinex","SOLUSD",1764252999141,0.66,141.28,141.24,19.54135548]
["bitfinex","SOLUSD",1764253000428,7.73817033,141.28,141.25,3.651529]
["bitfinex","SOLUSD",1764253000621,0.66,141.28,141.25,3.651529]
["bitfinex","SOLUSD",1764253000822,3.651529,141.29,141.27,3.651529]
["bitfinex","SOLUSD",1764253001146,3.8,141.28,141.27,3.651529]
["bitfinex","SOLUSD",1764253001519,3.8,141.28,141.26,8.80994492]
["bitfinex","SOLUSD",1764253001726,0.68,141.27,141.26,12.46147392]
["bitfinex","SOLUSD",1764253002121,0.68,141.27,141.24,10.73148685]
["bitfinex","SOLUSD",1764253002531,0.68,141.27,141.25,3.651529]
["bitfinex","SOLUSD",1764253002732,0.68,141.27,141.23,8.80994492]
["bitfinex","SOLUSD",1764253002935,7.7586929,141.27,141.23,12.46147392]
["bitfinex","SOLUSD",1764253003322,0.68,141.26,141.23,12.46147392]
["bitfinex","SOLUSD",1764253003846,0.68,141.26,141.23,19.54199736]
["bitfinex","SOLUSD",1764253004840,0.68,141.26,141.23,15.89046836]
["bitfinex","SOLUSD",1764253005041,3.12,141.25,141.23,15.89046836]
["bitfinex","SOLUSD",1764253005556,0.68,141.24,141.18,3.69811623]
["bitfinex","SOLUSD",1764253005745,19.960393,141.22,141.18,3.69811623]
["bitfinex","SOLUSD",1764253006047,3.651529,141.2,141.14,3.651529]
["bitfinex","SOLUSD",1764253006227,3.651529,141.2,141.15,12.46147392]
["bitfinex","SOLUSD",1764253006428,0.68,141.19,141.15,3.651529]
["bitfinex","SOLUSD",1764253006635,3.12,141.18,141.15,3.651529]
["bitfinex","SOLUSD",1764253006832,3.12,141.2,141.17,19.54464786]
["bitfinex","SOLUSD",1764253007038,3.12,141.2,141.19,3.651529]
["bitfinex","SOLUSD",1764253007241,3.8,141.21,141.19,3.651529]
["bitfinex","SOLUSD",1764253009247,0.68,141.2,141.17,3.651529]
["bitfinex","SOLUSD",1764253010126,7.76237818,141.2,141.16,15.89376302]
["bitfinex","SOLUSD",1764253010548,0.68,141.19,141.16,15.89376302]
["bitfinex","SOLUSD",1764253011045,0.68,141.19,141.16,19.54529202]
["bitfinex","SOLUSD",1764253011349,17.96424159,141.21,141.17,4.291529]
["bitfinex","SOLUSD",1764253011548,0.68,141.2,141.17,3.651529]
["bitfinex","SOLUSD",1764253012237,7.76232721,141.2,141.16,12.46147392]
["bitfinex","SOLUSD",1764253012442,7.76232721,141.2,141.15,7.72448726]
["bitfinex","SOLUSD",1764253012640,0.68,141.19,141.16,3.651529]
["bitfinex","SOLUSD",1764253012845,3.12,141.18,141.15,10.73601626]
["bitfinex","SOLUSD",1764253013142,3.8,141.18,141.15,11.37601626]
["bitfinex","SOLUSD",1764253013347,3.8,141.18,141.16,3.651529]
["bitfinex","SOLUSD",1764253014832,3.8,141.18,141.15,11.37601626]
["bitfinex","SOLUSD",1764253015037,3.8,141.18,141.15,10.73601626]
["bitfinex","SOLUSD",1764253015343,0.68,141.17,141.15,10.73601626]
["bitfinex","SOLUSD",1764253015529,3.8,141.18,141.16,3.651529]
["bitfinex","SOLUSD",1764253015729,3.8,141.18,141.16,10.73562578]
["bitfinex","SOLUSD",1764253016750,3.8,141.18,141.16,3.651529]
["bitfinex","SOLUSD",1764253017049,3.8,141.18,141.15,11.37597924]
["bitfinex","SOLUSD",1764253017446,3.12,141.18,141.15,10.73597924]
["bitfinex","SOLUSD",1764253017653,0.68,141.17,141.15,10.73597924]
["bitfinex","SOLUSD",1764253017948,3.8,141.18,141.15,10.73597924]
["bitfinex","SOLUSD",1764253018542,0.68,141.17,141.15,3.651529]
["bitfinex","SOLUSD",1764253020658,0.68,141.17,141.15,10.73592031]
["bitfinex","SOLUSD",1764253021849,3.12,141.18,141.16,3.651529]
["bitfinex","SOLUSD",1764253022047,3.12,141.18,141.16,4.291529]
["bitfinex","SOLUSD",1764253022647,3.12,141.18,141.16,3.651529]
["bitfinex","SOLUSD",1764253023039,0.68,141.17,141.14,15.89474387]
["bitfinex","SOLUSD",1764253023238,0.68,141.17,141.13,14.43773347]
["bitfinex","SOLUSD",1764253023557,7.76293662,141.17,141.13,14.43773347]
["bitfinex","SOLUSD",1764253023853,3.12,141.16,141.14,4.291529]
["bitfinex","SOLUSD",1764253024152,3.12,141.16,141.14,3.651529]
["bitfinex","SOLUSD",1764253024541,3.8,141.16,141.14,3.651529]
["bitfinex","SOLUSD",1764253024851,3.8,141.16,141.14,10.7365375]
["bitfinex","SOLUSD",1764253025230,3.8,141.16,141.13,10.78636439]
["bitfinex","SOLUSD",1764253025231,3.12,141.16,141.13,10.78636439]
["bitfinex","SOLUSD",1764253025436,0.68,141.15,141.13,14.43789339]
["bitfinex","SOLUSD",1764253025652,25.17242549,141.18,141.13,14.43789339]
["bitfinex","SOLUSD",1764253025860,3.12,141.17,141.15,3.651529]
["bitfinex","SOLUSD",1764253026059,3.12,141.17,141.16,3.651529]
["bitfinex","SOLUSD",1764253026235,3.8,141.17,141.15,3.651529]
["bitfinex","SOLUSD",1764253026830,0.68,141.16,141.14,8.80994492]
["bitfinex","SOLUSD",1764253027135,0.68,141.16,141.14,15.89496641]
["bitfinex","SOLUSD",1764253027742,0.68,141.16,141.14,19.54649541]
["bitfinex","SOLUSD",1764253029154,3.8,141.17,141.14,19.54649541]
["bitfinex","SOLUSD",1764253030539,3.8,141.17,141.14,20.18649541]
["bitfinex","SOLUSD",1764253030745,0.67,141.16,141.14,19.54649541]
["bitfinex","SOLUSD",1764253031756,3.12,141.17,141.15,3.651529]
["bitfinex","SOLUSD",1764253032054,3.79,141.17,141.15,3.651529]
["bitfinex","SOLUSD",1764253032838,3.79,141.17,141.14,20.18649541]
["bitfinex","SOLUSD",1764253035263,3.79,141.17,141.15,10.735705]
["bitfinex","SOLUSD",1764253035863,3.79,141.17,141.16,3.651529]
["bitfinex","SOLUSD",1764253036164,3.79,141.19,141.16,13.10147392]
["bitfinex","SOLUSD",1764253036466,3.79,141.19,141.17,3.651529]
["bitfinex","SOLUSD",1764253037556,3.79,141.19,141.17,10.73506365]
["bitfinex","SOLUSD",1764253037769,3.79,141.19,141.16,19.54540643]
["bitfinex","SOLUSD",1764253037770,3.12,141.19,141.16,19.54540643]
["bitfinex","SOLUSD",1764253037961,3.79,141.19,141.16,19.54540643]
["bitfinex","SOLUSD",1764253038345,3.79,141.19,141.17,3.651529]
["bitfinex","SOLUSD",1764253039063,3.79,141.19,141.17,10.73511342]
["bitfinex","SOLUSD",1764253041543,0.67,141.18,141.16,12.46147392]
["bitfinex","SOLUSD",1764253041748,0.67,141.18,141.16,8.80994492]
["bitfinex","SOLUSD",1764253041965,0.67,141.18,141.15,3.651529]
["bitfinex","SOLUSD",1764253042367,0.67,141.18,141.15,8.80994492]
["bitfinex","SOLUSD",1764253043255,0.67,141.18,141.14,7.35228529]
["bitfinex","SOLUSD",1764253043464,0.67,141.18,141.14,14.43731879]
["bitfinex","SOLUSD",1764253044061,7.7531848,141.18,141.14,14.43731879]
["bitfinex","SOLUSD",1764253044490,0.67,141.18,141.15,3.651529]
["bitfinex","SOLUSD",1764253044688,0.67,141.17,141.15,3.651529]
["bitfinex","SOLUSD",1764253046175,0.67,141.17,141.14,10.78578979]
["bitfinex","SOLUSD",1764253046384,0.67,141.17,141.15,3.651529]
["bitfinex","SOLUSD",1764253047881,0.67,141.17,141.14,14.43733911]
["bitfinex","SOLUSD",1764253048967,7.08326289,141.18,141.16,3.651529]
["bitfinex","SOLUSD",1764253049170,0.67,141.17,141.16,3.651529]
["bitfinex","SOLUSD",1764253049377,3.12,141.18,141.16,3.651529]
["bitfinex","SOLUSD",1764253049583,3.12,141.18,141.17,8.80994492]
["bitfinex","SOLUSD",1764253049760,3.12,141.18,141.17,12.46147392]
["bitfinex","SOLUSD",1764253050263,3.12,141.18,141.15,8.80994492]
["bitfinex","SOLUSD",1764253050264,3.79,141.18,141.15,8.80994492]
["bitfinex","SOLUSD",1764253050589,0.67,141.17,141.15,11.15037839]
["bitfinex","SOLUSD",1764253051585,0.67,141.17,141.15,2.34043347]
["bitfinex","SOLUSD",1764253051981,7.75370922,141.17,141.15,2.34043347]
["bitfinex","SOLUSD",1764253052167,7.75370922,141.17,141.14,3.70075629]
["bitfinex","SOLUSD",1764253052369,0.67,141.16,141.14,6.04118976]
["bitfinex","SOLUSD",1764253052569,0.67,141.16,141.14,13.12633933]
["bitfinex","SOLUSD",1764253054193,0.67,141.16,141.15,2.34043347]
["bitfinex","SOLUSD",1764253054382,3.12,141.17,141.15,10.06509144]
["bitfinex","SOLUSD",1764253054583,3.12,141.17,141.16,2.34043347]
["bitfinex","SOLUSD",1764253054972,3.79,141.17,141.16,2.34043347]
["bitfinex","SOLUSD",1764253056896,3.79,141.17,141.15,9.42509144]
["bitfinex","SOLUSD",1764253057511,3.79,141.17,141.15,11.15037839]
["bitfinex","SOLUSD",1764253058097,0.67,141.19,141.16,11.15037839]
["bitfinex","SOLUSD",1764253058280,3.12,141.18,141.17,2.34043347]
["bitfinex","SOLUSD",1764253058978,3.12,141.18,141.17,18.23403639]
["bitfinex","SOLUSD",1764253059177,3.12,141.18,141.17,18.87403639]
["bitfinex","SOLUSD",1764253060591,3.12,141.2,141.17,18.87403639]
["bitfinex","SOLUSD",1764253060777,3.83,141.2,141.18,2.34043347]
["bitfinex","SOLUSD",1764253063293,3.12,141.2,141.18,2.34043347]
["bitfinex","SOLUSD",1764253063890,3.83,141.2,141.18,2.34043347]
["bitfinex","SOLUSD",1764253064175,0.71,141.19,141.17,11.15037839]
["bitfinex","SOLUSD",1764253064393,0.71,141.19,141.17,18.23401715]
["bitfinex","SOLUSD",1764253065095,0.71,141.21,141.18,11.15037839]
["bitfinex","SOLUSD",1764253065294,16.308864,141.22,141.19,2.34043347]
["bitfinex","SOLUSD",1764253065295,3.12,141.2,141.19,2.34043347]
["bitfinex","SOLUSD",1764253065600,3.83,141.2,141.19,2.34043347]
["bitfinex","SOLUSD",1764253066583,3.83,141.2,141.18,18.23350629]
["bitfinex","SOLUSD",1764253067900,3.83,141.2,141.18,11.15037839]
["bitfinex","SOLUSD",1764253068716,0.71,141.19,141.14,22.05312378]
["bitfinex","SOLUSD",1764253068884,0.71,141.19,141.17,8.80994492]
["bitfinex","SOLUSD",1764253070497,3.83,141.19,141.17,8.80994492]
["bitfinex","SOLUSD",1764253070702,0.71,141.18,141.16,9.4244088]
["bitfinex","SOLUSD",1764253070892,0.71,141.18,141.16,2.34043347]
["bitfinex","SOLUSD",1764253071287,0.71,141.18,141.15,18.23494763]
["bitfinex","SOLUSD",1764253071492,0.71,141.18,141.15,8.80994492]
["bitfinex","SOLUSD",1764253071899,7.79332577,141.18,141.15,8.80994492]
["bitfinex","SOLUSD",1764253072106,7.79332577,141.18,141.14,13.1262753]
["bitfinex","SOLUSD",1764253072313,0.71,141.17,141.14,13.1262753]
["bitfinex","SOLUSD",1764253072536,3.12,141.16,141.14,6.04118976]
["bitfinex","SOLUSD",1764253072813,3.12,141.16,141.14,13.12632981]
["bitfinex","SOLUSD",1764253073392,3.12,141.16,141.15,2.34043347]
["bitfinex","SOLUSD",1764253074102,3.12,141.16,141.15,9.42509517]
["bitfinex","SOLUSD",1764253074299,3.12,141.18,141.16,8.80994492]
["bitfinex","SOLUSD",1764253074517,3.12,141.18,141.17,2.34043347]
["bitfinex","SOLUSD",1764253075620,3.83,141.18,141.16,8.80994492]
["bitfinex","SOLUSD",1764253075808,0.71,141.17,141.15,8.80994492]
["bitfinex","SOLUSD",1764253076122,0.71,141.17,141.16,2.34043347]
["bitfinex","SOLUSD",1764253076335,3.12,141.17,141.16,2.34043347]
["bitfinex","SOLUSD",1764253077416,3.12,141.17,141.15,15.8941417]
["bitfinex","SOLUSD",1764253077612,3.12,141.17,141.16,2.34043347]
["bitfinex","SOLUSD",1764253080202,3.83,141.17,141.15,15.89457285]
["bitfinex","SOLUSD",1764253080403,3.83,141.17,141.16,2.34043347]
["bitfinex","SOLUSD",1764253081603,3.83,141.17,141.15,11.15037839]
["bitfinex","SOLUSD",1764253081909,0.71,141.16,141.15,2.34043347]
["bitfinex","SOLUSD",1764253082296,0.71,141.16,141.14,3.70075629]
["bitfinex","SOLUSD",1764253082498,0.71,141.16,141.12,9.44994492]
["bitfinex","SOLUSD",1764253082499,3.05043347,141.16,141.12,8.80994492]
["bitfinex","SOLUSD",1764253082700,3.05043347,141.15,141.11,0.2]
["bitfinex","SOLUSD",1764253082900,3.12,141.14,141.11,2.54043347]
["bitfinex","SOLUSD",1764253083119,0.71,141.14,141.11,2.54043347]
["bitfinex","SOLUSD",1764253083320,3.83,141.14,141.12,2.34043347]
["bitfinex","SOLUSD",1764253084042,3.83,141.14,141.11,7.28663079]
["bitfinex","SOLUSD",1764253084254,3.12,141.14,141.11,7.28663079]
["bitfinex","SOLUSD",1764253084452,0.71,141.13,141.12,2.34043347]
["bitfinex","SOLUSD",1764253084944,3.12,141.14,141.12,2.34043347]
["bitfinex","SOLUSD",1764253085146,3.83,141.14,141.12,2.34043347]
["bitfinex","SOLUSD",1764253085450,3.12,141.15,141.12,7.08609677]
["bitfinex","SOLUSD",1764253085621,3.83,141.15,141.14,2.34043347]
["bitfinex","SOLUSD",1764253085829,3.12,141.15,141.14,2.34043347]
["bitfinex","SOLUSD",1764253086249,0.71,141.17,141.14,11.15037839]
["bitfinex","SOLUSD",1764253086442,3.12,141.17,141.16,2.34043347]
["bitfinex","SOLUSD",1764253086618,3.12,141.17,141.15,2.34043347]
["bitfinex","SOLUSD",1764253086619,3.83,141.17,141.15,2.34043347]
["bitfinex","SOLUSD",1764253087448,3.83,141.17,141.15,9.42497262]
["bitfinex","SOLUSD",1764253089149,3.83,141.17,141.16,2.34043347]
["bitfinex","SOLUSD",1764253090220,3.12,141.17,141.16,9.42459328]
["bitfinex","SOLUSD",1764253090427,3.12,141.17,141.16,2.34043347]
["bitfinex","SOLUSD",1764253091046,3.82,141.17,141.16,2.34043347]
["bitfinex","SOLUSD",1764253091236,3.12,141.2,141.16,11.79037839]
["bitfinex","SOLUSD",1764253091435,0.7,141.19,141.18,2.34043347]
["bitfinex","SOLUSD",1764253092230,24.09063479,141.21,141.18,2.34043347]
["bitfinex","SOLUSD",1764253092430,3.82,141.2,141.18,2.34043347]
["bitfinex","SOLUSD",1764253092847,3.12,141.2,141.19,2.34043347]
["bitfinex","SOLUSD",1764253093346,0.7,141.22,141.19,11.15037839]
["bitfinex","SOLUSD",1764253093553,3.82,141.22,141.2,2.34043347]
["bitfinex","SOLUSD",1764253093851,0.7,141.23,141.21,2.34043347]
["bitfinex","SOLUSD",1764253094051,3.12,141.22,141.21,2.34043347]
["bitfinex","SOLUSD",1764253094537,3.12,141.22,141.2,11.15037839]
["bitfinex","SOLUSD",1764253094538,3.82,141.22,141.2,11.15037839]
["bitfinex","SOLUSD",1764253094927,3.82,141.22,141.21,2.34043347]
["bitfinex","SOLUSD",1764253097028,3.82,141.22,141.2,18.23223401]
["bitfinex","SOLUSD",1764253097223,0.7,141.21,141.19,2.34043347]
["bitfinex","SOLUSD",1764253097428,0.7,141.21,141.18,7.08286042]
["bitfinex","SOLUSD",1764253097623,0.7,141.21,141.19,2.34043347]
["bitfinex","SOLUSD",1764253097847,0.7,141.21,141.18,7.08286042]
["bitfinex","SOLUSD",1764253098027,0.7,141.21,141.18,9.42329389]
["bitfinex","SOLUSD",1764253098228,0.7,141.21,141.18,2.34043347]
["bitfinex","SOLUSD",1764253099755,0.7,141.21,141.17,8.80994492]
["bitfinex","SOLUSD",1764253099956,0.7,141.21,141.18,2.34043347]
["bitfinex","SOLUSD",1764253100253,3.12,141.2,141.18,2.34043347]
["bitfinex","SOLUSD",1764253100745,3.82,141.2,141.17,7.08352344]
["bitfinex","SOLUSD",1764253100948,0.7,141.19,141.17,9.42395691]
["bitfinex","SOLUSD",1764253101348,0.7,141.19,141.16,15.89404091]
["bitfinex","SOLUSD",1764253101557,0.7,141.19,141.17,2.34043347]
["bitfinex","SOLUSD",1764253102659,0.7,141.19,141.17,9.42406048]
["bitfinex","SOLUSD",1764253107160,0.7,141.19,141.17,7.08362701]
["bitfinex","SOLUSD",1764253107453,0.7,141.19,141.17,9.42406048]
["bitfinex","SOLUSD",1764253107659,0.7,141.19,141.17,7.08362701]
["bitfinex","SOLUSD",1764253107858,0.7,141.19,141.18,2.34043347]
["bitfinex","SOLUSD",1764253108060,0.7,141.19,141.18,9.42358972]
["bitfinex","SOLUSD",1764253108562,3.12,141.2,141.18,9.42358972]
["bitfinex","SOLUSD",1764253108764,3.82,141.2,141.18,9.42358972]
["bitfinex","SOLUSD",1764253109057,3.12,141.2,141.18,9.42358972]
["bitfinex","SOLUSD",1764253109262,0.7,141.19,141.18,9.42358972]
["bitfinex","SOLUSD",1764253109463,3.12,141.2,141.18,9.42358972]
["bitfinex","SOLUSD",1764253109669,3.12,141.2,141.19,2.34043347]
["bitfinex","SOLUSD",1764253110184,3.82,141.2,141.18,9.42358972]
["bitfinex","SOLUSD",1764253111056,0.7,141.19,141.18,9.42358972]
["bitfinex","SOLUSD",1764253111258,3.82,141.2,141.18,9.42358972]
["bitfinex","SOLUSD",1764253111560,0.7,141.19,141.18,9.42358972]
["bitfinex","SOLUSD",1764253112577,0.7,141.19,141.18,3.6552801]
["bitfinex","SOLUSD",1764253112867,3.82,141.2,141.18,3.6552801]
["bitfinex","SOLUSD",1764253113973,3.12,141.21,141.19,3.6552801]
["bitfinex","SOLUSD",1764253114273,3.82,141.21,141.19,3.6552801]
["bitfinex","SOLUSD",1764253114684,0.7,141.2,141.19,3.6552801]
["bitfinex","SOLUSD",1764253114990,3.82,141.21,141.19,12.46522502]
["bitfinex","SOLUSD",1764253115152,3.82,141.21,141.2,3.6552801]
["bitfinex","SOLUSD",1764253115860,3.82,141.21,141.19,12.46522502]
["bitfinex","SOLUSD",1764253116051,0.7,141.2,141.17,3.6552801]
["bitfinex","SOLUSD",1764253116259,0.7,141.2,141.17,8.80994492]
["bitfinex","SOLUSD",1764253117074,0.7,141.2,141.17,15.89341946]
["bitfinex","SOLUSD",1764253118255,7.78240457,141.2,141.15,3.6552801]
["bitfinex","SOLUSD",1764253118684,0.7,141.19,141.15,3.6552801]
["bitfinex","SOLUSD",1764253118861,3.12,141.18,141.15,3.6552801]
["bitfinex","SOLUSD",1764253119275,0.7,141.17,141.15,10.73973907]
["bitfinex","SOLUSD",1764253119663,0.7,141.17,141.16,3.6552801]
["bitfinex","SOLUSD",1764253120486,0.7,141.17,141.15,8.80994492]
["bitfinex","SOLUSD",1764253120785,0.7,141.17,141.15,12.46522502]
["bitfinex","SOLUSD",1764253121373,0.7,141.17,141.15,19.54964131]
["bitfinex","SOLUSD",1764253121891,0.7,141.17,141.16,3.6552801]
["bitfinex","SOLUSD",1764253125105,0.7,141.17,141.15,12.46522502]
["bitfinex","SOLUSD",1764253125259,7.78377974,141.17,141.15,3.6552801]
["bitfinex","SOLUSD",1764253125464,0.7,141.17,141.14,10.74026427]
["bitfinex","SOLUSD",1764253125665,0.67,141.16,141.14,10.74026427]
["bitfinex","SOLUSD",1764253126383,0.67,141.16,141.14,3.6552801]
["bitfinex","SOLUSD",1764253126589,0.67,141.16,141.13,15.8953984]
["bitfinex","SOLUSD",1764253126766,3.12,141.15,141.14,12.46522502]
["bitfinex","SOLUSD",1764253127284,3.79,141.15,141.14,12.46522502]
["bitfinex","SOLUSD",1764253128182,3.79,141.15,141.13,3.6552801]
["bitfinex","SOLUSD",1764253128390,0.67,141.14,141.13,8.80994492]
["bitfinex","SOLUSD",1764253128575,0.67,141.14,141.12,3.6552801]
["bitfinex","SOLUSD",1764253128782,0.67,141.14,141.11,3.90056189]
["bitfinex","SOLUSD",1764253129592,0.67,141.14,141.11,0.2]
["bitfinex","SOLUSD",1764253130089,20.6341441,141.14,141.11,0.2]
["bitfinex","SOLUSD",1764253130265,24.06423922,141.14,141.12,3.6552801]
["bitfinex","SOLUSD",1764253130469,3.12,141.13,141.11,3.8552801]
["bitfinex","SOLUSD",1764253130786,3.79,141.13,141.11,3.8552801]
["bitfinex","SOLUSD",1764253130971,3.12,141.13,141.12,3.6552801]
["bitfinex","SOLUSD",1764253133188,3.79,141.13,141.11,3.8552801]
["bitfinex","SOLUSD",1764253137682,3.12,141.13,141.11,0.2]
["bitfinex","SOLUSD",1764253137889,3.79,141.13,141.11,3.8552801]
["bitfinex","SOLUSD",1764253138289,3.12,141.13,141.11,3.8552801]
["bitfinex","SOLUSD",1764253138683,3.79,141.13,141.11,3.8552801]
["bitfinex","SOLUSD",1764253138870,3.12,141.13,141.11,3.8552801]
["bitfinex","SOLUSD",1764253139190,3.79,141.13,141.11,3.8552801]
["bitfinex","SOLUSD",1764253139895,3.79,141.13,141.11,0.2]
["bitfinex","SOLUSD",1764253140187,3.79,141.13,141.11,10.94193932]
["bitfinex","SOLUSD",1764253140362,3.12,141.13,141.12,3.6552801]
["bitfinex","SOLUSD",1764253141562,3.12,141.13,141.11,9.00994492]
["bitfinex","SOLUSD",1764253141882,3.12,141.13,141.11,12.66522502]
["bitfinex","SOLUSD",1764253142396,3.12,141.13,141.11,19.75186162]
["bitfinex","SOLUSD",1764253142886,3.79,141.13,141.11,12.66522502]
["bitfinex","SOLUSD",1764253143190,3.12,141.13,141.11,12.66522502]
["bitfinex","SOLUSD",1764253146191,3.79,141.13,141.11,12.66522502]
["bitfinex","SOLUSD",1764253146780,3.12,141.13,141.11,12.66522502]
["bitfinex","SOLUSD",1764253148386,3.79,141.13,141.11,12.66522502]
["bitfinex","SOLUSD",1764253149396,3.79,141.13,141.11,9.00994492]
["bitfinex","SOLUSD",1764253149601,10.20570511,141.13,141.11,9.00994492]
["bitfinex","SOLUSD",1764253149894,0.67,141.12,141.11,12.66522502]
["bitfinex","SOLUSD",1764253150700,3.84,141.13,141.11,12.66522502]
["bitfinex","SOLUSD",1764253151197,17.709802,141.17,141.12,12.46522502]
["bitfinex","SOLUSD",1764253151400,3.84,141.16,141.14,3.6552801]
["bitfinex","SOLUSD",1764253151600,3.84,141.16,141.12,8.80994492]
["bitfinex","SOLUSD",1764253151790,0.72,141.15,141.13,3.6552801]
["bitfinex","SOLUSD",1764253152190,3.12,141.16,141.14,3.6552801]
["bitfinex","SOLUSD",1764253152392,3.84,141.16,141.14,3.6552801]
["bitfinex","SOLUSD",1764253153107,10.92421804,141.16,141.14,3.6552801]
["bitfinex","SOLUSD",1764253155191,10.92421804,141.16,141.12,9.44994492]
["bitfinex","SOLUSD",1764253155391,0.72,141.15,141.13,3.6552801]
["bitfinex","SOLUSD",1764253155594,0.72,141.15,141.12,7.0861525]
["bitfinex","SOLUSD",1764253155787,0.72,141.15,141.13,3.6552801]
["bitfinex","SOLUSD",1764253159509,7.80477328,141.15,141.11,7.28655943]
["bitfinex","SOLUSD",1764253159687,7.80477328,141.15,141.12,12.46522502]
["bitfinex","SOLUSD",1764253159888,0.72,141.14,141.12,12.46522502]
["bitfinex","SOLUSD",1764253163206,7.80531754,141.14,141.12,12.46522502]
["bitfinex","SOLUSD",1764253163404,3.12,141.13,141.11,3.8552801]
["bitfinex","SOLUSD",1764253163594,3.84,141.13,141.11,3.8552801]
["bitfinex","SOLUSD",1764253163990,0.72,141.12,141.11,3.8552801]
["bitfinex","SOLUSD",1764253164391,3.84,141.13,141.11,3.8552801]
["bitfinex","SOLUSD",1764253164616,3.12,141.13,141.11,3.8552801]
["bitfinex","SOLUSD",1764253164803,3.84,141.13,141.11,3.8552801]
["bitfinex","SOLUSD",1764253166718,3.84,141.13,141.12,3.6552801]
["bitfinex","SOLUSD",1764253167719,3.84,141.13,141.11,3.8552801]
["bitfinex","SOLUSD",1764253168216,10.20571938,141.13,141.11,3.8552801]
["bitfinex","SOLUSD",1764253168410,0.72,141.12,141.11,3.8552801]
["bitfinex","SOLUSD",1764253169303,0.72,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764253169510,0.72,141.12,141.11,3.8552801]
["bitfinex","SOLUSD",1764253170923,0.72,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764253171415,24.1150318,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764253171924,39.19972524,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764253173312,35.54444514,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764253174425,39.19972524,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764253174622,37.88737106,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764253176607,19.23558114,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764253177324,28.45827734,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764253178337,35.54444514,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764253181536,38.66444514,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764253188130,41.00737106,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764253190631,22.35558114,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764253190836,24.69850706,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764253193249,22.35558114,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764253193630,24.69850706,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764253196339,21.57850706,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764253196547,24.69850706,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764253199847,17.61233926,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764253200053,24.69850706,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764253201551,22.35558114,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764253201754,24.69850706,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764253204051,19.23558114,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764253204255,24.69850706,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764253204656,18.51558114,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764253204852,22.34558114,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764253205052,11.42941334,141.12,141.11,0.2]
["bitfinex","SOLUSD",1764253205236,7.08544884,141.14,141.11,3.18292592]
["bitfinex","SOLUSD",1764253205436,17.71098258,141.15,141.14,8.80994492]
["bitfinex","SOLUSD",1764253205643,17.07098258,141.15,141.14,11.79287084]
["bitfinex","SOLUSD",1764253205835,24.78402491,141.22,141.14,11.79287084]
["bitfinex","SOLUSD",1764253205836,0.71,141.18,141.14,2.34292592]
["bitfinex","SOLUSD",1764253206244,17.018864,141.18,141.14,2.34292592]
["bitfinex","SOLUSD",1764253206452,16.308864,141.18,141.15,2.34292592]
["bitfinex","SOLUSD",1764253207045,16.308864,141.18,141.16,2.34292592]
["bitfinex","SOLUSD",1764253207444,16.308864,141.18,141.15,2.34292592]
["bitfinex","SOLUSD",1764253208161,16.308864,141.18,141.16,2.34292592]
["bitfinex","SOLUSD",1764253208960,23.39204167,141.18,141.16,2.34292592]
["bitfinex","SOLUSD",1764253209160,16.308864,141.18,141.16,2.34292592]
["bitfinex","SOLUSD",1764253209362,16.308864,141.18,141.15,2.34292592]
["bitfinex","SOLUSD",1764253210443,23.3920501,141.18,141.15,2.34292592]
["bitfinex","SOLUSD",1764253210643,23.3920501,141.18,141.16,2.34292592]
["bitfinex","SOLUSD",1764253210847,23.3920501,141.18,141.15,2.34292592]
["bitfinex","SOLUSD",1764253211353,23.3920501,141.18,141.1,25.11880892]
["bitfinex","SOLUSD",1764253211354,1.99999999,141.15,141.08,3.12]
["bitfinex","SOLUSD",1764253211562,5.11999999,141.15,141.14,2.34292592]
["bitfinex","SOLUSD",1764253211864,1.99999999,141.14,141.08,3.12]
["bitfinex","SOLUSD",1764253212170,1.99999999,141.13,141.11,2.34292592]
["bitfinex","SOLUSD",1764253212346,1.99999999,141.12,141.11,2.34292592]
["bitfinex","SOLUSD",1764253212662,5.11999999,141.12,141.11,2.34292592]
["bitfinex","SOLUSD",1764253212854,3.12,141.12,141.11,2.34292592]
["bitfinex","SOLUSD",1764253213053,5.11999999,141.12,141.11,2.34292592]
["bitfinex","SOLUSD",1764253213252,5.11999999,141.12,141.1,2.34292592]
["bitfinex","SOLUSD",1764253213446,5.11999999,141.12,141.11,2.34292592]
["bitfinex","SOLUSD",1764253213865,5.11999999,141.12,141.1,2.34292592]
["bitfinex","SOLUSD",1764253214075,1.99999999,141.11,141.1,2.34292592]
["bitfinex","SOLUSD",1764253215667,1.99999999,141.11,141.1,9.43009813]
["bitfinex","SOLUSD",1764253216840,1.99999999,141.11,141.07,8.80994492]
["bitfinex","SOLUSD",1764253217046,1.99999999,141.11,141.09,2.34292592]
["bitfinex","SOLUSD",1764253217468,1.99999999,141.11,141.1,2.34292592]
["bitfinex","SOLUSD",1764253217976,1.99999999,141.11,141.09,2.34292592]
["bitfinex","SOLUSD",1764253218873,1.99999999,141.11,141.1,2.34292592]
["bitfinex","SOLUSD",1764253219463,5.11999999,141.12,141.1,2.34292592]
["bitfinex","SOLUSD",1764253219671,1.99999999,141.11,141.1,2.34292592]
["bitfinex","SOLUSD",1764253219873,1.99999999,141.11,141.09,9.43024269]
["bitfinex","SOLUSD",1764253220247,1.99999999,141.11,141.1,2.34292592]
["bitfinex","SOLUSD",1764253221552,1.99999999,141.09,141.07,2.34292592]
["bitfinex","SOLUSD",1764253221756,5.11999999,141.09,141.05,6.04436359]
["bitfinex","SOLUSD",1764253221949,1.99999999,141.07,141.05,3.70143767]
["bitfinex","SOLUSD",1764253222152,5.11999999,141.06,141.04,2.34292592]
["bitfinex","SOLUSD",1764253222954,5.11999999,141.06,141.05,2.34292592]
["bitfinex","SOLUSD",1764253224487,5.11999999,141.06,141.05,9.43261042]
["bitfinex","SOLUSD",1764253226070,5.11999999,141.06,141.05,2.34292592]
["bitfinex","SOLUSD",1764253226781,5.11999999,141.06,141.03,7.0904566]
["bitfinex","SOLUSD",1764253226982,5.11999999,141.06,141.04,2.34292592]
["bitfinex","SOLUSD",1764253228179,5.11999999,141.06,141.04,9.43310192]
["bitfinex","SOLUSD",1764253229772,5.11999999,141.06,141.05,2.34292592]
["bitfinex","SOLUSD",1764253230077,3.12,141.06,141.05,2.34292592]
["bitfinex","SOLUSD",1764253230388,1.99999999,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1764253230557,1.99999999,141.08,141.07,2.34292592]
["bitfinex","SOLUSD",1764253231487,1.99999999,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1764253231663,1.99999999,141.08,141.07,2.34292592]
["bitfinex","SOLUSD",1764253233392,2.71999999,141.08,141.05,9.43240005]
["bitfinex","SOLUSD",1764253233595,2.71999999,141.08,141.05,7.08947413]
["bitfinex","SOLUSD",1764253233786,2.71999999,141.08,141.05,9.43240005]
["bitfinex","SOLUSD",1764253234591,2.71999999,141.08,141.05,3.6619351]
["bitfinex","SOLUSD",1764253235998,0.72,141.07,141.04,3.6619351]
["bitfinex","SOLUSD",1764253236197,5.11999999,141.06,141.03,3.6619351]
["bitfinex","SOLUSD",1764253236403,5.11999999,141.06,141.02,30.24106046]
["bitfinex","SOLUSD",1764253236699,5.83999999,141.06,141.03,3.6619351]
["bitfinex","SOLUSD",1764253237008,5.83999999,141.06,141.04,3.6619351]
["bitfinex","SOLUSD",1764253237686,5.11999999,141.06,141.04,10.75199688]
["bitfinex","SOLUSD",1764253238392,1.99999999,141.04,141.02,3.6619351]
["bitfinex","SOLUSD",1764253238973,1.99999999,141.04,141.0,21.43426834]
["bitfinex","SOLUSD",1764253238974,1.99999999,141.04,141.01,7.09169562]
["bitfinex","SOLUSD",1764253239173,1.99999999,141.04,141.02,3.6619351]
["bitfinex","SOLUSD",1764253239386,2.71999999,141.04,141.02,3.6619351]
["bitfinex","SOLUSD",1764253239896,2.71999999,141.04,141.02,10.75309962]
["bitfinex","SOLUSD",1764253240481,5.11999999,141.04,141.02,10.75309962]
["bitfinex","SOLUSD",1764253240673,3.12,141.04,141.03,10.75262502]
["bitfinex","SOLUSD",1764253240874,5.11999999,141.04,141.03,3.6619351]
["bitfinex","SOLUSD",1764253241383,3.12,141.04,141.03,3.6619351]
["bitfinex","SOLUSD",1764253241581,5.11999999,141.04,141.03,3.6619351]
["bitfinex","SOLUSD",1764253241778,5.11999999,141.04,141.03,10.75262502]
["bitfinex","SOLUSD",1764253242376,5.11999999,141.04,141.03,3.6619351]
["bitfinex","SOLUSD",1764253243900,3.12,141.04,141.03,10.75262502]
["bitfinex","SOLUSD",1764253244075,5.11999999,141.04,141.03,10.75262502]
["bitfinex","SOLUSD",1764253244407,3.12,141.04,141.03,10.75262502]
["bitfinex","SOLUSD",1764253244575,5.11999999,141.07,141.03,10.75262502]
["bitfinex","SOLUSD",1764253244775,5.11999999,141.07,141.06,3.6619351]
["bitfinex","SOLUSD",1764253245469,1.99999999,141.06,141.01,8.80994492]
["bitfinex","SOLUSD",1764253245669,2.67999999,141.06,141.03,3.6619351]
["bitfinex","SOLUSD",1764253245872,0.68,141.05,141.03,3.6619351]
["bitfinex","SOLUSD",1764253246395,1.99999999,141.06,141.03,3.6619351]
["bitfinex","SOLUSD",1764253246576,5.11999999,141.06,141.01,8.80994492]
["bitfinex","SOLUSD",1764253246777,3.12,141.06,141.04,3.6619351]
["bitfinex","SOLUSD",1764253247176,5.79999999,141.06,141.04,3.6619351]
["bitfinex","SOLUSD",1764253247392,5.79999999,141.06,141.01,26.53825925]
["bitfinex","SOLUSD",1764253247579,2.67999999,141.05,141.04,3.6619351]
["bitfinex","SOLUSD",1764253248497,1.99999999,141.05,141.04,3.6619351]
["bitfinex","SOLUSD",1764253251495,5.11999999,141.06,141.04,10.7520481]
["bitfinex","SOLUSD",1764253251794,5.11999999,141.06,141.05,3.6619351]
["bitfinex","SOLUSD",1764253252293,3.12,141.06,141.05,3.6619351]
["bitfinex","SOLUSD",1764253253086,5.11999999,141.06,141.05,3.6619351]
["bitfinex","SOLUSD",1764253253284,5.11999999,141.06,141.04,10.7520481]
["bitfinex","SOLUSD",1764253253796,1.99999999,141.07,141.05,3.6619351]
["bitfinex","SOLUSD",1764253254601,1.99999999,141.06,141.05,3.6619351]
["bitfinex","SOLUSD",1764253255203,1.99999999,141.07,141.05,10.7516196]
["bitfinex","SOLUSD",1764253255386,1.99999999,141.06,141.05,10.7516196]
["bitfinex","SOLUSD",1764253255885,1.99999999,141.07,141.05,10.7516196]
["bitfinex","SOLUSD",1764253256089,5.11999999,141.08,141.06,3.6619351]
["bitfinex","SOLUSD",1764253256474,5.79999999,141.08,141.06,3.6619351]
["bitfinex","SOLUSD",1764253257095,1.99999999,141.07,141.05,10.7516196]
["bitfinex","SOLUSD",1764253257400,5.79999999,141.08,141.05,10.7516196]
["bitfinex","SOLUSD",1764253257596,1.99999999,141.07,141.04,8.80994492]
["bitfinex","SOLUSD",1764253257897,2.67999999,141.07,141.05,3.6619351]
["bitfinex","SOLUSD",1764253258485,0.68,141.07,141.05,3.6619351]
["bitfinex","SOLUSD",1764253258701,2.67999999,141.07,141.05,3.6619351]
["bitfinex","SOLUSD",1764253259401,2.67999999,141.07,141.05,10.7512675]
["bitfinex","SOLUSD",1764253259594,1.99999999,141.06,141.05,10.7512675]
["bitfinex","SOLUSD",1764253259898,2.67999999,141.07,141.05,10.7512675]
["bitfinex","SOLUSD",1764253260274,1.99999999,141.06,141.05,10.7512675]
["bitfinex","SOLUSD",1764253261511,0.68,141.07,141.05,10.7512675]
["bitfinex","SOLUSD",1764253261683,1.99999999,141.06,141.05,10.7512675]
["bitfinex","SOLUSD",1764253262705,1.99999999,141.06,141.04,8.80994492]
["bitfinex","SOLUSD",1764253262706,2.67999999,141.06,141.04,10.75198769]
["bitfinex","SOLUSD",1764253263085,0.68,141.05,141.04,10.75198769]
["bitfinex","SOLUSD",1764253263510,0.68,141.05,141.03,28.47934983]
["bitfinex","SOLUSD",1764253263690,0.68,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1764253264292,1.99999999,141.06,141.03,10.75262502]
["bitfinex","SOLUSD",1764253264499,2.67999999,141.06,141.03,10.75262502]
["bitfinex","SOLUSD",1764253266799,0.68,141.06,141.03,10.75262502]
["bitfinex","SOLUSD",1764253267004,2.67999999,141.06,141.03,10.75262502]
["bitfinex","SOLUSD",1764253267216,2.67999999,141.06,141.04,3.6619351]
["bitfinex","SOLUSD",1764253267378,1.99999999,141.06,141.04,3.6619351]
["bitfinex","SOLUSD",1764253267583,0.68,141.05,141.03,10.75262502]
["bitfinex","SOLUSD",1764253267781,0.68,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1764253268298,0.68,141.05,141.03,10.75262502]
["bitfinex","SOLUSD",1764253269215,3.8,141.05,141.03,10.75262502]
["bitfinex","SOLUSD",1764253269414,0.68,141.04,141.03,10.75262502]
["bitfinex","SOLUSD",1764253270807,3.12,141.05,141.03,10.75262502]
["bitfinex","SOLUSD",1764253270996,3.79,141.05,141.03,10.75262502]
["bitfinex","SOLUSD",1764253271314,5.78999999,141.06,141.04,3.6619351]
["bitfinex","SOLUSD",1764253271613,5.11999999,141.06,141.04,3.6619351]
["bitfinex","SOLUSD",1764253271794,0.7,141.05,141.03,10.75262502]
["bitfinex","SOLUSD",1764253272093,0.7,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1764253274801,0.7,141.05,141.03,10.75262502]
["bitfinex","SOLUSD",1764253274999,0.7,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1764253275191,0.7,141.05,141.02,10.75287639]
["bitfinex","SOLUSD",1764253275392,0.7,141.05,141.0,30.24394309]
["bitfinex","SOLUSD",1764253275393,1.99999999,141.04,141.01,7.09149516]
["bitfinex","SOLUSD",1764253275613,1.99999999,141.04,141.01,10.75343026]
["bitfinex","SOLUSD",1764253275805,0.7,141.03,141.01,10.75343026]
["bitfinex","SOLUSD",1764253276603,3.82,141.03,141.01,7.09149516]
["bitfinex","SOLUSD",1764253276808,3.82,141.03,141.01,10.75343026]
["bitfinex","SOLUSD",1764253277205,0.7,141.02,141.01,10.75343026]
["bitfinex","SOLUSD",1764253277909,0.7,141.02,141.01,7.09149516]
["bitfinex","SOLUSD",1764253278502,0.7,141.02,141.01,10.75343026]
["bitfinex","SOLUSD",1764253279593,0.7,141.02,141.0,3.70410032]
["bitfinex","SOLUSD",1764253279907,0.7,141.02,141.0,3.6619351]
["bitfinex","SOLUSD",1764253280296,0.7,141.02,140.98,20.0137685]
["bitfinex","SOLUSD",1764253280501,0.7,141.02,141.0,3.6619351]
["bitfinex","SOLUSD",1764253280712,0.7,141.02,141.0,10.75403513]
["bitfinex","SOLUSD",1764253280910,0.7,141.02,140.99,10.75445289]
["bitfinex","SOLUSD",1764253281315,1.99999999,141.01,140.98,3.7049045]
["bitfinex","SOLUSD",1764253281517,1.99999999,141.0,140.98,3.6619351]
["bitfinex","SOLUSD",1764253281695,1.99999999,140.99,140.98,3.6619351]
["bitfinex","SOLUSD",1764253282095,2.69999999,140.99,140.98,3.6619351]
["bitfinex","SOLUSD",1764253282509,2.69999999,140.99,140.97,7.09353869]
["bitfinex","SOLUSD",1764253282733,2.69999999,140.99,140.98,3.6619351]
["bitfinex","SOLUSD",1764253283711,2.69999999,140.99,140.98,10.7551398]
["bitfinex","SOLUSD",1764253285317,2.69999999,140.99,140.96,3.70544337]
["bitfinex","SOLUSD",1764253285501,3.12,141.0,140.98,7.3238702]
["bitfinex","SOLUSD",1764253285701,22.00454852,141.03,141.0,7.09219858]
["bitfinex","SOLUSD",1764253285935,5.11999999,141.04,141.02,3.6619351]
["bitfinex","SOLUSD",1764253286101,5.11999999,141.04,141.0,24.82269503]
["bitfinex","SOLUSD",1764253286303,5.81999999,141.04,141.0,24.82269503]
["bitfinex","SOLUSD",1764253286602,5.81999999,141.04,141.03,3.6619351]
["bitfinex","SOLUSD",1764253286804,0.7,141.04,141.0,24.82269503]
["bitfinex","SOLUSD",1764253287007,0.7,141.03,141.02,3.6619351]
["bitfinex","SOLUSD",1764253287728,0.7,141.03,141.02,10.75312783]
["bitfinex","SOLUSD",1764253289126,0.7,141.03,141.02,3.6619351]
["bitfinex","SOLUSD",1764253289711,0.7,141.03,141.01,10.75345156]
["bitfinex","SOLUSD",1764253290608,0.7,141.03,141.01,3.6619351]
["bitfinex","SOLUSD",1764253291221,3.82,141.03,141.01,3.6619351]
["bitfinex","SOLUSD",1764253291402,0.7,141.02,141.01,3.6619351]
["bitfinex","SOLUSD",1764253291602,0.7,141.02,141.0,7.09207388]
["bitfinex","SOLUSD",1764253291829,5.81999999,141.03,141.01,3.6619351]
["bitfinex","SOLUSD",1764253292019,5.11999999,141.03,141.01,10.75355069]
["bitfinex","SOLUSD",1764253292207,0.7,141.02,141.01,10.75355069]
["bitfinex","SOLUSD",1764253293831,2.69999999,141.02,141.0,10.75389332]
["bitfinex","SOLUSD",1764253294311,0.7,141.01,141.0,10.75389332]
["bitfinex","SOLUSD",1764253295007,2.69999999,141.02,141.0,10.75389332]
["bitfinex","SOLUSD",1764253295535,0.7,141.01,141.0,10.75389332]
["bitfinex","SOLUSD",1764253295718,1.99999999,141.02,141.0,10.75389332]
["bitfinex","SOLUSD",1764253295920,2.69999999,141.02,141.01,10.75363072]
["bitfinex","SOLUSD",1764253296419,2.69999999,141.02,141.01,7.09169562]
["bitfinex","SOLUSD",1764253296718,2.69999999,141.02,141.01,9.43678705]
["bitfinex","SOLUSD",1764253301046,2.69999999,141.02,141.01,2.34509143]
["bitfinex","SOLUSD",1764253301915,2.69999999,141.02,141.01,9.43678705]
["bitfinex","SOLUSD",1764253302520,0.7,141.02,141.01,9.43678705]
["bitfinex","SOLUSD",1764253302831,1.99999999,141.03,141.01,9.43678705]
["bitfinex","SOLUSD",1764253303236,2.66999999,141.03,141.02,2.34509143]
["bitfinex","SOLUSD",1764253303816,5.11999999,141.04,141.02,2.34509143]
["bitfinex","SOLUSD",1764253304013,5.78999999,141.04,141.03,2.34509143]
["bitfinex","SOLUSD",1764253304214,3.79,141.04,141.03,2.34509143]
["bitfinex","SOLUSD",1764253304430,5.78999999,141.04,141.03,2.34509143]
["bitfinex","SOLUSD",1764253306424,5.78999999,141.04,141.02,9.43580435]
["bitfinex","SOLUSD",1764253306629,0.67,141.03,141.02,9.43580435]
["bitfinex","SOLUSD",1764253307538,0.67,141.03,141.02,2.34509143]
["bitfinex","SOLUSD",1764253307738,0.67,141.03,141.02,9.43628416]
["bitfinex","SOLUSD",1764253308411,5.11999999,141.04,141.02,9.43628416]
["bitfinex","SOLUSD",1764253308739,0.67,141.03,141.02,9.43628416]
["bitfinex","SOLUSD",1764253310818,0.67,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1764253311137,0.67,141.03,141.02,9.43628416]
["bitfinex","SOLUSD",1764253311524,5.11999999,141.04,141.02,9.43628416]
["bitfinex","SOLUSD",1764253311854,5.78999999,141.04,141.03,2.34509143]
["bitfinex","SOLUSD",1764253312029,5.78999999,141.04,141.03,9.43578135]
["bitfinex","SOLUSD",1764253312844,3.79,141.04,141.03,9.43578135]
["bitfinex","SOLUSD",1764253313137,5.78999999,141.04,141.03,9.43578135]
["bitfinex","SOLUSD",1764253313541,1.99999999,141.04,141.03,9.43578135]
["bitfinex","SOLUSD",1764253313737,1.99999999,141.06,141.03,9.43578135]
["bitfinex","SOLUSD",1764253313933,5.11999999,141.06,141.05,2.34509143]
["bitfinex","SOLUSD",1764253314637,5.78999999,141.06,141.05,2.34509143]
["bitfinex","SOLUSD",1764253315426,1.99999999,141.04,141.03,9.43578135]
["bitfinex","SOLUSD",1764253315627,2.66999999,141.04,141.03,9.43578135]
["bitfinex","SOLUSD",1764253316023,1.99999999,141.04,141.03,9.43578135]
["bitfinex","SOLUSD",1764253318929,2.66999999,141.04,141.03,9.43578135]
["bitfinex","SOLUSD",1764253319134,5.11999999,141.05,141.03,9.43578135]
["bitfinex","SOLUSD",1764253319332,5.78999999,141.05,141.04,2.34509143]
["bitfinex","SOLUSD",1764253319739,3.12,141.05,141.04,9.43527861]
["bitfinex","SOLUSD",1764253320536,1.99999999,141.08,141.05,8.80994492]
["bitfinex","SOLUSD",1764253320738,1.99999999,141.08,141.07,2.34509143]
["bitfinex","SOLUSD",1764253321146,0.67,141.08,141.05,8.80994492]
["bitfinex","SOLUSD",1764253321328,1.99999999,141.05,141.03,7.09051311]
["bitfinex","SOLUSD",1764253321529,3.12,141.05,141.04,2.34509143]
["bitfinex","SOLUSD",1764253321861,5.11999999,141.05,141.04,9.43527861]
["bitfinex","SOLUSD",1764253322250,3.12,141.05,141.04,9.43527861]
["bitfinex","SOLUSD",1764253322441,5.11999999,141.05,141.04,9.43527861]
["bitfinex","SOLUSD",1764253322833,3.12,141.05,141.04,9.43527861]
["bitfinex","SOLUSD",1764253323365,5.78999999,141.05,141.04,9.43527861]
["bitfinex","SOLUSD",1764253323564,5.11999999,141.05,141.04,9.43527861]
["bitfinex","SOLUSD",1764253323743,3.12,141.05,141.04,9.43527861]
["bitfinex","SOLUSD",1764253327956,1.99999999,141.06,141.04,9.43527861]
["bitfinex","SOLUSD",1764253328164,1.99999999,141.06,141.05,2.34509143]
["bitfinex","SOLUSD",1764253328529,2.66999999,141.06,141.05,2.34509143]
["bitfinex","SOLUSD",1764253329057,2.66999999,141.06,141.04,7.09018718]
["bitfinex","SOLUSD",1764253329276,0.67,141.06,141.05,2.34509143]
["bitfinex","SOLUSD",1764253329556,23.18230926,141.11,141.06,8.80994492]
["bitfinex","SOLUSD",1764253329557,5.78999999,141.11,141.06,8.80994492]
["bitfinex","SOLUSD",1764253329740,5.11999999,141.11,141.1,9.43226364]
["bitfinex","SOLUSD",1764253329947,1.99999999,141.11,141.1,9.43226364]
["bitfinex","SOLUSD",1764253330145,1.99999999,141.12,141.1,9.43226364]
["bitfinex","SOLUSD",1764253330344,1.99999999,141.12,141.11,2.34509143]
["bitfinex","SOLUSD",1764253330730,2.71999999,141.12,141.09,15.89757855]
["bitfinex","SOLUSD",1764253330957,2.71999999,141.11,141.09,18.24266998]
["bitfinex","SOLUSD",1764253331658,2.71999999,141.11,141.1,2.34509143]
["bitfinex","SOLUSD",1764253332032,2.71999999,141.11,141.09,15.89757855]
["bitfinex","SOLUSD",1764253332033,0.72,141.1,141.09,9.43272506]
["bitfinex","SOLUSD",1764253332228,2.71999999,141.1,141.08,9.4330702]
["bitfinex","SOLUSD",1764253332656,1.99999999,141.1,141.09,2.34509143]
["bitfinex","SOLUSD",1764253333140,2.71999999,141.1,141.09,2.34509143]
["bitfinex","SOLUSD",1764253333340,2.71999999,141.1,141.09,9.43276596]
["bitfinex","SOLUSD",1764253335068,2.71999999,141.1,141.08,9.4330746]
["bitfinex","SOLUSD",1764253335241,2.71999999,141.09,141.08,9.4330746]
["bitfinex","SOLUSD",1764253335675,5.83999999,141.09,141.05,20.06869717]
["bitfinex","SOLUSD",1764253335853,2.71999999,141.08,141.05,2.34509143]
["bitfinex","SOLUSD",1764253336037,1.99999999,141.07,141.05,9.4345526]
["bitfinex","SOLUSD",1764253336233,2.71999999,141.07,141.05,9.4345526]
["bitfinex","SOLUSD",1764253336660,1.99999999,141.07,141.05,9.4345526]
["bitfinex","SOLUSD",1764253336859,2.69999999,141.07,141.05,9.4345526]
["bitfinex","SOLUSD",1764253338639,1.99999999,141.07,141.05,9.4345526]
["bitfinex","SOLUSD",1764253338841,0.7,141.06,141.04,7.09005499]
["bitfinex","SOLUSD",1764253342655,2.69999999,141.06,141.04,7.09005499]
["bitfinex","SOLUSD",1764253343059,0.7,141.05,141.04,7.09005499]
["bitfinex","SOLUSD",1764253343261,2.69999999,141.05,141.04,7.09005499]
["bitfinex","SOLUSD",1764253347473,0.7,141.05,141.04,7.09005499]
["bitfinex","SOLUSD",1764253347647,2.69999999,141.05,141.04,7.09005499]
["bitfinex","SOLUSD",1764253347850,1.99999999,141.06,141.04,9.43514642]
["bitfinex","SOLUSD",1764253348057,1.99999999,141.06,141.05,2.34509143]
["bitfinex","SOLUSD",1764253348257,1.99999999,141.06,141.05,9.43477593]
["bitfinex","SOLUSD",1764253348472,1.99999999,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1764253348676,2.69999999,141.06,141.04,9.43505916]
["bitfinex","SOLUSD",1764253348860,0.7,141.05,141.04,7.08996773]
["bitfinex","SOLUSD",1764253349060,2.69999999,141.05,141.04,7.08996773]
["bitfinex","SOLUSD",1764253349260,0.7,141.05,141.04,7.08996773]
["bitfinex","SOLUSD",1764253349883,1.99999999,141.06,141.04,7.08996773]
["bitfinex","SOLUSD",1764253350064,2.69999999,141.06,141.04,7.08996773]
["bitfinex","SOLUSD",1764253350758,1.99999999,141.06,141.04,2.34509143]
["bitfinex","SOLUSD",1764253350957,1.99999999,141.06,141.05,2.34509143]
["bitfinex","SOLUSD",1764253351671,2.69999999,141.06,141.05,2.34509143]
["bitfinex","SOLUSD",1764253351870,1.99999999,141.07,141.05,2.34509143]
["bitfinex","SOLUSD",1764253352064,1.99999999,141.06,141.05,2.34509143]
["bitfinex","SOLUSD",1764253352787,1.99999999,141.06,141.05,9.43477593]
["bitfinex","SOLUSD",1764253352961,1.99999999,141.06,141.05,18.24472085]
["bitfinex","SOLUSD",1764253354863,2.69999999,141.06,141.05,18.24472085]
["bitfinex","SOLUSD",1764253355790,2.69999999,141.06,141.05,15.89962942]
["bitfinex","SOLUSD",1764253357574,2.69999999,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1764253358796,1.99999999,141.06,141.05,19.56184208]
["bitfinex","SOLUSD",1764253360976,2.65999999,141.06,141.05,19.56184208]
["bitfinex","SOLUSD",1764253361560,2.65999999,141.06,141.05,10.75189716]
["bitfinex","SOLUSD",1764253363788,0.66,141.06,141.05,10.75189716]
["bitfinex","SOLUSD",1764253364088,2.65999999,141.06,141.05,10.75189716]
["bitfinex","SOLUSD",1764253364667,1.99999999,141.06,141.05,10.75189716]
["bitfinex","SOLUSD",1764253367594,2.65999999,141.06,141.04,28.47666272]
["bitfinex","SOLUSD",1764253367765,0.66,141.05,141.04,37.28660764]
["bitfinex","SOLUSD",1764253368492,0.66,141.05,141.04,15.9001321]
["bitfinex","SOLUSD",1764253368694,0.66,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1764253371197,0.66,141.05,141.03,15.90049053]
["bitfinex","SOLUSD",1764253371491,2.65999999,141.05,141.03,7.09054561]
["bitfinex","SOLUSD",1764253371693,0.66,141.04,141.02,3.66221266]
["bitfinex","SOLUSD",1764253372588,0.66,141.04,141.03,3.66221266]
["bitfinex","SOLUSD",1764253372805,0.66,141.04,141.03,7.09068992]
["bitfinex","SOLUSD",1764253376774,0.66,141.04,141.02,10.75317133]
["bitfinex","SOLUSD",1764253377196,2.65999999,141.04,141.02,10.75317133]
["bitfinex","SOLUSD",1764253377392,0.66,141.04,141.02,10.75317133]
["bitfinex","SOLUSD",1764253377579,2.65999999,141.04,141.02,10.75317133]
["bitfinex","SOLUSD",1764253378503,1.99999999,141.04,141.02,10.75317133]
["bitfinex","SOLUSD",1764253378707,2.65999999,141.03,141.0,3.70406701]
["bitfinex","SOLUSD",1764253378890,1.99999999,141.01,141.0,23.26842317]
["bitfinex","SOLUSD",1764253379086,2.65999999,141.02,141.0,23.26842317]
["bitfinex","SOLUSD",1764253379291,1.99999999,141.02,141.01,3.66221266]
["bitfinex","SOLUSD",1764253379491,2.65999999,141.03,141.01,3.66221266]
["bitfinex","SOLUSD",1764253379684,2.65999999,141.03,141.02,3.66221266]
["bitfinex","SOLUSD",1764253379685,1.99999999,141.03,141.02,3.66221266]
["bitfinex","SOLUSD",1764253380319,2.65999999,141.03,141.02,3.66221266]
["bitfinex","SOLUSD",1764253380684,2.65999999,141.03,141.0,37.33670696]
["bitfinex","SOLUSD",1764253380904,2.65999999,141.03,141.02,3.66221266]
["bitfinex","SOLUSD",1764253381190,1.99999999,141.06,141.02,6.78221266]
["bitfinex","SOLUSD",1764253381388,0.66,141.08,141.05,3.66221266]
["bitfinex","SOLUSD",1764253381697,0.66,141.08,141.07,3.66221266]
["bitfinex","SOLUSD",1764253382095,2.65999999,141.1,141.07,3.66221266]
["bitfinex","SOLUSD",1764253382301,1.99999999,141.09,141.05,3.66221266]
["bitfinex","SOLUSD",1764253382818,1.99999999,141.11,141.07,8.80994492]
["bitfinex","SOLUSD",1764253383001,23.86088637,141.17,141.07,8.80994492]
["bitfinex","SOLUSD",1764253383002,1.99999999,141.12,141.09,8.80994492]
["bitfinex","SOLUSD",1764253383492,1.99999999,141.12,141.11,12.47215758]
["bitfinex","SOLUSD",1764253384909,1.99999999,141.12,141.11,19.55882755]
["bitfinex","SOLUSD",1764253385308,1.99999999,141.12,141.11,15.89661489]
["bitfinex","SOLUSD",1764253385507,1.99999999,141.12,141.11,19.55882755]
["bitfinex","SOLUSD",1764253386619,1.99999999,141.15,141.12,8.80994492]
["bitfinex","SOLUSD",1764253386818,2.65999999,141.15,141.14,3.66221266]
["bitfinex","SOLUSD",1764253387015,0.66,141.14,141.12,8.80994492]
["bitfinex","SOLUSD",1764253387192,0.66,141.14,141.13,3.66221266]
["bitfinex","SOLUSD",1764253388597,1.99999999,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1764253388921,2.65999999,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1764253389097,2.65999999,141.15,141.13,3.66221266]
["bitfinex","SOLUSD",1764253389298,2.65999999,141.15,141.13,12.47215758]
["bitfinex","SOLUSD",1764253389299,1.99999999,141.15,141.13,12.47215758]
["bitfinex","SOLUSD",1764253390100,0.66,141.16,141.14,3.66221266]
["bitfinex","SOLUSD",1764253390599,2.19999999,141.17,141.15,7.0846617]
["bitfinex","SOLUSD",1764253390817,2.90999999,141.17,141.15,15.89460662]
["bitfinex","SOLUSD",1764253391418,2.90999999,141.17,141.16,3.66221266]
["bitfinex","SOLUSD",1764253392928,2.90999999,141.17,141.16,10.74637247]
["bitfinex","SOLUSD",1764253393317,0.2,141.17,141.16,10.74637247]
["bitfinex","SOLUSD",1764253393518,0.2,141.17,141.16,19.55631739]
["bitfinex","SOLUSD",1764253394931,0.2,141.19,141.17,8.80994492]
["bitfinex","SOLUSD",1764253395234,0.2,141.21,141.2,25.11880892]
["bitfinex","SOLUSD",1764253395420,0.2,141.21,141.2,28.78102158]
["bitfinex","SOLUSD",1764253396424,0.2,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1764253396625,0.2,141.23,141.22,10.74336263]
["bitfinex","SOLUSD",1764253397419,0.91,141.23,141.22,10.74336263]
["bitfinex","SOLUSD",1764253397813,0.91,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1764253398015,0.91,141.23,141.22,10.74336263]
["bitfinex","SOLUSD",1764253399032,0.91,141.23,141.22,19.55330755]
["bitfinex","SOLUSD",1764253401032,0.2,141.23,141.22,19.55330755]
["bitfinex","SOLUSD",1764253401212,0.91,141.23,141.22,19.55330755]
["bitfinex","SOLUSD",1764253401929,0.2,141.23,141.22,19.55330755]
["bitfinex","SOLUSD",1764253402138,0.2,141.24,141.23,8.80994492]
["bitfinex","SOLUSD",1764253402323,0.2,141.27,141.26,16.13437024]
["bitfinex","SOLUSD",1764253402522,0.2,141.27,141.26,23.21351507]
["bitfinex","SOLUSD",1764253406039,0.2,141.27,141.26,19.55130241]
["bitfinex","SOLUSD",1764253408526,0.91,141.27,141.26,15.88908975]
["bitfinex","SOLUSD",1764253408731,0.91,141.27,141.26,10.74135749]
["bitfinex","SOLUSD",1764253409131,2.90999999,141.27,141.25,7.07964553]
["bitfinex","SOLUSD",1764253409332,0.71,141.26,141.25,10.74185819]
["bitfinex","SOLUSD",1764253410526,2.90999999,141.27,141.25,10.74185819]
["bitfinex","SOLUSD",1764253410745,0.2,141.27,141.26,12.47215758]
["bitfinex","SOLUSD",1764253411043,0.91,141.27,141.26,12.47215758]
["bitfinex","SOLUSD",1764253411243,0.2,141.27,141.26,12.47215758]
["bitfinex","SOLUSD",1764253411446,0.2,141.27,141.26,16.13437024]
["bitfinex","SOLUSD",1764253411745,0.91,141.27,141.26,3.66221266]
["bitfinex","SOLUSD",1764253412149,0.2,141.27,141.26,19.55130241]
["bitfinex","SOLUSD",1764253413844,0.91,141.27,141.26,19.55130241]
["bitfinex","SOLUSD",1764253417156,0.91,141.27,141.26,7.07914483]
["bitfinex","SOLUSD",1764253417366,0.91,141.27,141.26,10.74135749]
["bitfinex","SOLUSD",1764253418554,0.91,141.27,141.26,9.4154495]
["bitfinex","SOLUSD",1764253421961,2.90999999,141.27,141.23,8.80994492]
["bitfinex","SOLUSD",1764253422142,0.67,141.26,141.25,2.33630467]
["bitfinex","SOLUSD",1764253423450,0.67,141.26,141.25,9.41595068]
["bitfinex","SOLUSD",1764253425947,2.66999999,141.26,141.25,9.41595068]
["bitfinex","SOLUSD",1764253428275,0.67,141.26,141.25,9.41595068]
["bitfinex","SOLUSD",1764253428584,2.66999999,141.26,141.25,9.41595068]
["bitfinex","SOLUSD",1764253430089,0.67,141.26,141.25,9.41595068]
["bitfinex","SOLUSD",1764253430293,2.66999999,141.26,141.25,9.41595068]
["bitfinex","SOLUSD",1764253430670,0.67,141.26,141.25,9.41595068]
["bitfinex","SOLUSD",1764253430872,2.66999999,141.26,141.25,9.41595068]
["bitfinex","SOLUSD",1764253433794,0.67,141.26,141.25,9.41595068]
["bitfinex","SOLUSD",1764253433971,2.66999999,141.26,141.25,9.41595068]
["bitfinex","SOLUSD",1764253435487,2.66999999,141.26,141.25,2.33630467]
["bitfinex","SOLUSD",1764253435794,2.66999999,141.26,141.25,9.41595068]
["bitfinex","SOLUSD",1764253436960,0.2,141.27,141.25,18.2258956]
["bitfinex","SOLUSD",1764253437167,2.86999999,141.27,141.26,2.33630467]
["bitfinex","SOLUSD",1764253439500,2.86999999,141.27,141.26,9.4154495]
["bitfinex","SOLUSD",1764253441172,1.99999999,141.26,141.19,2.83496934]
["bitfinex","SOLUSD",1764253441373,1.99999999,141.22,141.19,2.83496934]
["bitfinex","SOLUSD",1764253441579,5.11999999,141.21,141.19,2.83496934]
["bitfinex","SOLUSD",1764253441903,3.12,141.21,141.19,12.25387614]
["bitfinex","SOLUSD",1764253442074,0.67,141.2,141.19,18.22885172]
["bitfinex","SOLUSD",1764253442272,1.99999999,141.19,141.16,3.69840805]
["bitfinex","SOLUSD",1764253442474,1.99999999,141.18,141.17,2.33630467]
["bitfinex","SOLUSD",1764253442671,1.99999999,141.18,141.16,13.1187324]
["bitfinex","SOLUSD",1764253442994,2.66999999,141.25,141.19,16.308864]
["bitfinex","SOLUSD",1764253443296,2.66999999,141.25,141.24,9.41645193]
["bitfinex","SOLUSD",1764253445193,2.66999999,141.25,141.24,2.33630467]
["bitfinex","SOLUSD",1764253445784,2.66999999,141.25,141.24,7.08014726]
["bitfinex","SOLUSD",1764253446197,2.66999999,141.25,141.24,9.41645193]
["bitfinex","SOLUSD",1764253446902,1.99999999,141.24,141.22,2.33630467]
["bitfinex","SOLUSD",1764253447077,2.66999999,141.24,141.22,2.33630467]
["bitfinex","SOLUSD",1764253447274,0.67,141.23,141.22,2.33630467]
["bitfinex","SOLUSD",1764253447982,2.66999999,141.23,141.22,9.41745464]
["bitfinex","SOLUSD",1764253449695,5.78999999,141.23,141.21,9.41795611]
["bitfinex","SOLUSD",1764253449876,0.67,141.22,141.21,9.41795611]
["bitfinex","SOLUSD",1764253450082,2.66999999,141.22,141.21,9.41795611]
["bitfinex","SOLUSD",1764253451299,0.68,141.22,141.21,9.41795611]
["bitfinex","SOLUSD",1764253451481,2.67999999,141.22,141.21,9.41795611]
["bitfinex","SOLUSD",1764253452081,1.99999999,141.22,141.21,9.41795611]
["bitfinex","SOLUSD",1764253452497,1.99999999,141.22,141.21,7.08165144]
["bitfinex","SOLUSD",1764253453095,2.67999999,141.22,141.21,7.08165144]
["bitfinex","SOLUSD",1764253453487,2.67999999,141.22,141.21,9.41795611]
["bitfinex","SOLUSD",1764253453879,0.68,141.22,141.21,9.41795611]
["bitfinex","SOLUSD",1764253454078,2.67999999,141.22,141.21,9.41795611]
["bitfinex","SOLUSD",1764253459003,0.68,141.22,141.21,9.41795611]
["bitfinex","SOLUSD",1764253459304,2.67999999,141.22,141.21,9.41795611]
["bitfinex","SOLUSD",1764253459884,1.99999999,141.22,141.21,18.22790103]
["bitfinex","SOLUSD",1764253460101,2.67999999,141.24,141.21,26.81588471]
["bitfinex","SOLUSD",1764253460301,2.67999999,141.24,141.23,2.33630467]
["bitfinex","SOLUSD",1764253461206,2.67999999,141.24,141.21,24.47958004]
["bitfinex","SOLUSD",1764253464011,1.99999999,141.24,141.21,24.47958004]
["bitfinex","SOLUSD",1764253464207,0.68,141.23,141.21,24.47958004]
["bitfinex","SOLUSD",1764253464593,2.67999999,141.24,141.21,24.47958004]
["bitfinex","SOLUSD",1764253464911,0.68,141.23,141.21,24.47958004]
["bitfinex","SOLUSD",1764253473113,0.68,141.23,141.21,26.81588471]
["bitfinex","SOLUSD",1764253473912,0.68,141.23,141.21,6.77545144]
["bitfinex","SOLUSD",1764253473913,2.67999999,141.23,141.21,6.77545144]
["bitfinex","SOLUSD",1764253474306,0.68,141.22,141.21,9.11175611]
["bitfinex","SOLUSD",1764253474616,1.99999999,141.23,141.21,9.11175611]
["bitfinex","SOLUSD",1764253474822,1.99999999,141.23,141.22,9.41745464]
["bitfinex","SOLUSD",1764253475005,2.67999999,141.23,141.22,9.41745464]
["bitfinex","SOLUSD",1764253480521,2.67999999,141.23,141.22,10.73419496]
["bitfinex","SOLUSD",1764253484700,0.68,141.23,141.22,10.73419496]
["bitfinex","SOLUSD",1764253484900,2.67999999,141.23,141.22,10.73419496]
["bitfinex","SOLUSD",1764253487831,0.68,141.23,141.22,10.73419496]
["bitfinex","SOLUSD",1764253488032,2.67999999,141.23,141.22,10.73419496]
["bitfinex","SOLUSD",1764253490836,2.67999999,141.23,141.2,8.80994492]
["bitfinex","SOLUSD",1764253491022,2.67999999,141.23,141.19,8.80994492]
["bitfinex","SOLUSD",1764253491023,1.99999999,141.21,141.19,8.80994492]
["bitfinex","SOLUSD",1764253491330,1.99999999,141.21,141.19,19.54564448]
["bitfinex","SOLUSD",1764253491536,0.7,141.2,141.19,19.54564448]
["bitfinex","SOLUSD",1764253494641,2.69999999,141.24,141.19,40.90532591]
["bitfinex","SOLUSD",1764253494815,1.99999999,141.22,141.19,37.25228092]
["bitfinex","SOLUSD",1764253495623,1.99999999,141.22,141.19,33.59923593]
["bitfinex","SOLUSD",1764253495826,0.7,141.21,141.19,33.59923593]
["bitfinex","SOLUSD",1764253496029,0.7,141.21,141.2,12.46298991]
["bitfinex","SOLUSD",1764253496325,1.99999999,141.2,141.19,37.25228092]
["bitfinex","SOLUSD",1764253496747,2.69999999,141.2,141.19,37.25228092]
["bitfinex","SOLUSD",1764253498324,2.69999999,141.2,141.18,10.7821122]
["bitfinex","SOLUSD",1764253498536,2.69999999,141.19,141.18,3.69916042]
["bitfinex","SOLUSD",1764253499322,2.69999999,141.19,141.18,14.43536166]
["bitfinex","SOLUSD",1764253499527,2.69999999,141.19,141.18,23.24530658]
["bitfinex","SOLUSD",1764253500736,1.99999999,141.19,141.18,23.24530658]
["bitfinex","SOLUSD",1764253502045,1.99999999,141.21,141.19,8.80994492]
["bitfinex","SOLUSD",1764253502344,1.99999999,141.21,141.2,12.46298991]
["bitfinex","SOLUSD",1764253502645,1.99999999,141.21,141.2,19.54514288]
["bitfinex","SOLUSD",1764253507547,3.12,141.24,141.21,8.80994492]
["bitfinex","SOLUSD",1764253507548,1.99999999,141.23,141.21,8.80994492]
["bitfinex","SOLUSD",1764253507756,1.99999999,141.23,141.22,3.65304499]
["bitfinex","SOLUSD",1764253508051,2.69999999,141.23,141.22,3.65304499]
["bitfinex","SOLUSD",1764253509854,2.69999999,141.23,141.22,10.73419496]
["bitfinex","SOLUSD",1764253512555,2.69999999,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1764253512847,1.99999999,141.22,141.18,21.40630772]
["bitfinex","SOLUSD",1764253513047,2.70999999,141.22,141.2,3.65304499]
["bitfinex","SOLUSD",1764253513354,0.71,141.21,141.2,3.65304499]
["bitfinex","SOLUSD",1764253515256,0.71,141.21,141.2,10.73519796]
["bitfinex","SOLUSD",1764253515487,2.70999999,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1764253516038,2.70999999,141.21,141.2,10.73519796]
["bitfinex","SOLUSD",1764253517034,2.70999999,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1764253517239,1.99999999,141.2,141.19,10.73560424]
["bitfinex","SOLUSD",1764253517460,0.71,141.2,141.19,10.73560424]
["bitfinex","SOLUSD",1764253517660,2.70999999,141.2,141.19,10.73560424]
["bitfinex","SOLUSD",1764253518944,1.99999999,141.2,141.19,19.54554916]
["bitfinex","SOLUSD",1764253520068,2.70999999,141.21,141.19,19.54554916]
["bitfinex","SOLUSD",1764253520366,2.70999999,141.21,141.2,3.65304499]
["bitfinex","SOLUSD",1764253521441,2.70999999,141.21,141.2,10.73519796]
["bitfinex","SOLUSD",1764253522769,1.99999999,141.2,141.19,10.7354626]
["bitfinex","SOLUSD",1764253522951,2.70999999,141.2,141.19,7.08241761]
["bitfinex","SOLUSD",1764253523643,2.70999999,141.2,141.18,14.43533736]
["bitfinex","SOLUSD",1764253523849,0.71,141.19,141.18,23.24528228]
["bitfinex","SOLUSD",1764253524461,2.70999999,141.19,141.18,23.24528228]
["bitfinex","SOLUSD",1764253526571,0.71,141.19,141.18,23.24528228]
["bitfinex","SOLUSD",1764253526960,2.70999999,141.19,141.18,23.24528228]
["bitfinex","SOLUSD",1764253528272,1.99999999,141.21,141.19,8.80994492]
["bitfinex","SOLUSD",1764253528471,2.70999999,141.23,141.21,8.80994492]
["bitfinex","SOLUSD",1764253529271,2.70999999,141.23,141.22,3.65304499]
["bitfinex","SOLUSD",1764253529447,2.70999999,141.23,141.22,10.73419496]
["bitfinex","SOLUSD",1764253530780,2.70999999,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1764253530961,2.70999999,141.23,141.22,10.73419496]
["bitfinex","SOLUSD",1764253532180,2.70999999,141.23,141.22,3.65304499]
["bitfinex","SOLUSD",1764253533982,2.70999999,141.23,141.22,10.73419496]
["bitfinex","SOLUSD",1764253535689,2.70999999,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1764253537663,2.70999999,141.23,141.21,10.73445459]
["bitfinex","SOLUSD",1764253537863,0.71,141.22,141.21,19.54439951]
["bitfinex","SOLUSD",1764253538485,0.71,141.22,141.21,10.73445459]
["bitfinex","SOLUSD",1764253539090,2.70999999,141.22,141.21,10.73445459]
["bitfinex","SOLUSD",1764253539597,0.71,141.22,141.21,10.73445459]
["bitfinex","SOLUSD",1764253539967,2.70999999,141.22,141.21,10.73445459]
["bitfinex","SOLUSD",1764253541402,1.99999999,141.22,141.21,10.73445459]
["bitfinex","SOLUSD",1764253541909,1.99999999,141.22,141.21,19.54439951]
["bitfinex","SOLUSD",1764253542406,0.66,141.24,141.22,8.80994492]
["bitfinex","SOLUSD",1764253542407,1.99999999,141.24,141.22,8.80994492]
["bitfinex","SOLUSD",1764253542587,1.99999999,141.26,141.24,8.80994492]
["bitfinex","SOLUSD",1764253542784,1.99999999,141.26,141.25,11.14608902]
["bitfinex","SOLUSD",1764253543199,2.19999999,141.27,141.25,18.22573503]
["bitfinex","SOLUSD",1764253543372,2.19999999,141.27,141.26,2.3361441]
["bitfinex","SOLUSD",1764253543690,2.19999999,141.27,141.26,2.1095801]
["bitfinex","SOLUSD",1764253544591,2.19999999,141.27,141.26,9.18872493]
["bitfinex","SOLUSD",1764253545272,2.85999999,141.27,141.26,9.18872493]
["bitfinex","SOLUSD",1764253546087,2.19999999,141.27,141.26,9.18872493]
["bitfinex","SOLUSD",1764253546683,0.2,141.27,141.26,9.18872493]
["bitfinex","SOLUSD",1764253547081,2.19999999,141.27,141.26,9.18872493]
["bitfinex","SOLUSD",1764253547280,0.86,141.27,141.26,17.99866985]
["bitfinex","SOLUSD",1764253547469,2.85999999,141.27,141.26,17.99866985]
["bitfinex","SOLUSD",1764253548287,0.2,141.27,141.26,20.33481395]
["bitfinex","SOLUSD",1764253548477,0.2,141.28,141.26,20.33481395]
["bitfinex","SOLUSD",1764253548679,0.2,141.28,141.27,2.3361441]
["bitfinex","SOLUSD",1764253550599,0.2,141.28,141.27,9.41478783]
["bitfinex","SOLUSD",1764253550978,0.86,141.28,141.26,2.85999999]
["bitfinex","SOLUSD",1764253551302,1.99999999,141.24,141.22,2.3361441]
["bitfinex","SOLUSD",1764253551476,1.99999999,141.24,141.23,2.3361441]
["bitfinex","SOLUSD",1764253552185,2.65999999,141.24,141.23,2.3361441]
["bitfinex","SOLUSD",1764253552374,1.99999999,141.24,141.23,2.3361441]
["bitfinex","SOLUSD",1764253552776,2.65999999,141.24,141.23,9.41679268]
["bitfinex","SOLUSD",1764253553174,2.65999999,141.24,141.23,7.08064858]
["bitfinex","SOLUSD",1764253556081,2.65999999,141.24,141.21,24.78578004]
["bitfinex","SOLUSD",1764253556286,2.65999999,141.24,141.22,8.80994492]
["bitfinex","SOLUSD",1764253558686,1.99999999,141.24,141.23,7.08064858]
["bitfinex","SOLUSD",1764253560300,2.65999999,141.25,141.23,7.08064858]
["bitfinex","SOLUSD",1764253560536,0.2,141.28,141.24,89.20223312]
["bitfinex","SOLUSD",1764253560710,0.2,141.28,141.27,11.14608902]
["bitfinex","SOLUSD",1764253561094,0.2,141.28,141.27,11.86608902]
["bitfinex","SOLUSD",1764253561483,0.2,141.28,141.27,14.70025488]
["bitfinex","SOLUSD",1764253562108,0.2,141.31,141.3,16.308864]
["bitfinex","SOLUSD",1764253562292,0.2,141.31,141.3,34.53209385]
["bitfinex","SOLUSD",1764253562491,0.2,141.32,141.31,8.80994492]
["bitfinex","SOLUSD",1764253562692,0.2,141.32,141.31,17.32223312]
["bitfinex","SOLUSD",1764253562895,0.2,141.32,141.31,14.98608902]
["bitfinex","SOLUSD",1764253564586,0.2,141.32,141.31,22.06272903]
["bitfinex","SOLUSD",1764253565304,0.2,141.35,141.33,8.80994492]
["bitfinex","SOLUSD",1764253565612,2.09999999,141.39,141.35,8.80994492]
["bitfinex","SOLUSD",1764253565813,2.09999999,141.39,141.36,2.3361441]
["bitfinex","SOLUSD",1764253565991,0.1,141.39,141.36,86.86608902]
["bitfinex","SOLUSD",1764253566186,0.1,141.39,141.37,24.33066542]
["bitfinex","SOLUSD",1764253566386,0.1,141.39,141.37,40.63952942]
["bitfinex","SOLUSD",1764253566607,0.1,141.39,141.38,19.47385672]
["bitfinex","SOLUSD",1764253566816,0.1,141.39,141.38,10.12928032]
["bitfinex","SOLUSD",1764253567408,0.1,141.39,141.38,9.40928032]
["bitfinex","SOLUSD",1764253569511,0.1,141.39,141.38,10.12928032]
["bitfinex","SOLUSD",1764253569716,0.1,141.39,141.38,9.40928032]
["bitfinex","SOLUSD",1764253570915,0.1,141.39,141.38,12.26928031]
["bitfinex","SOLUSD",1764253572501,0.1,141.39,141.38,12.93928031]
["bitfinex","SOLUSD",1764253572699,0.1,141.39,141.38,12.26928031]
["bitfinex","SOLUSD",1764253575716,0.1,141.39,141.38,9.40928032]
["bitfinex","SOLUSD",1764253576099,0.1,141.39,141.38,12.26928031]
["bitfinex","SOLUSD",1764253576314,0.1,141.39,141.38,9.40928032]
["bitfinex","SOLUSD",1764253577417,0.1,141.39,141.38,12.24123897]
["bitfinex","SOLUSD",1764253577611,0.1,141.39,141.38,21.72118389]
["bitfinex","SOLUSD",1764253577822,1e-08,141.39,141.38,96.72118389]
["bitfinex","SOLUSD",1764253579622,0.2,141.41,141.4,23.38099978]
["bitfinex","SOLUSD",1764253579917,0.2,141.41,141.4,28.05328798]
["bitfinex","SOLUSD",1764253580112,0.2,141.41,141.4,28.72328798]
["bitfinex","SOLUSD",1764253580495,0.2,141.41,141.4,37.5332329]
["bitfinex","SOLUSD",1764253581394,1e-08,141.42,141.41,8.80994492]
["bitfinex","SOLUSD",1764253581614,0.2,141.44,141.43,34.52558867]
["bitfinex","SOLUSD",1764253583618,0.86,141.44,141.43,32.18944457]
["bitfinex","SOLUSD",1764253583798,0.86,141.44,141.43,34.52558867]
["bitfinex","SOLUSD",1764253584918,0.2,141.44,141.43,34.52558867]
["bitfinex","SOLUSD",1764253585113,0.2,141.44,141.43,35.19558867]
["bitfinex","SOLUSD",1764253585318,0.1,141.48,141.44,83.80994492]
["bitfinex","SOLUSD",1764253585614,0.1,141.48,141.47,27.55930188]
["bitfinex","SOLUSD",1764253586117,0.1,141.52,141.48,83.80994492]
["bitfinex","SOLUSD",1764253586318,0.1,141.52,141.51,11.14608902]
["bitfinex","SOLUSD",1764253587019,0.1,141.52,141.51,31.24495302]
["bitfinex","SOLUSD",1764253587219,0.1,141.54,141.53,25.11880892]
["bitfinex","SOLUSD",1764253587405,0.1,141.54,141.53,36.79952942]
["bitfinex","SOLUSD",1764253587603,2.75999999,141.6,141.54,8.80994492]
["bitfinex","SOLUSD",1764253587907,0.1,141.6,141.59,2.3361441]
["bitfinex","SOLUSD",1764253588107,2.09999999,141.6,141.59,2.3361441]
["bitfinex","SOLUSD",1764253588304,2.75999999,141.6,141.59,2.3361441]
["bitfinex","SOLUSD",1764253588499,0.1,141.6,141.59,11.14608902]
["bitfinex","SOLUSD",1764253589010,0.1,141.6,141.59,8.80994492]
["bitfinex","SOLUSD",1764253589217,0.1,141.6,141.59,11.14608902]
["bitfinex","SOLUSD",1764253589627,0.1,141.6,141.59,18.20873468]
["bitfinex","SOLUSD",1764253590419,0.76,141.6,141.59,18.20873468]
["bitfinex","SOLUSD",1764253591708,0.76,141.6,141.58,2.3361441]
["bitfinex","SOLUSD",1764253591911,0.76,141.6,141.59,2.3361441]
["bitfinex","SOLUSD",1764253592512,1.99999999,141.57,141.55,2.3361441]
["bitfinex","SOLUSD",1764253592914,1.99999999,141.57,141.51,3.12]
["bitfinex","SOLUSD",1764253592915,1.99999999,141.57,141.56,2.3361441]
["bitfinex","SOLUSD",1764253593513,2.65999999,141.57,141.54,16.308864]
["bitfinex","SOLUSD",1764253593712,0.66,141.56,141.55,15.87458638]
["bitfinex","SOLUSD",1764253594423,0.66,141.56,141.54,15.87491226]
["bitfinex","SOLUSD",1764253594604,2.65999999,141.56,141.54,15.87491226]
["bitfinex","SOLUSD",1764253594805,2.65999999,141.56,141.55,2.3361441]
["bitfinex","SOLUSD",1764253595126,1.99999999,141.56,141.55,2.3361441]
["bitfinex","SOLUSD",1764253595608,2.65999999,141.56,141.55,18.21073048]
["bitfinex","SOLUSD",1764253596223,2.65999999,141.56,141.55,11.14608902]
["bitfinex","SOLUSD",1764253596430,2.65999999,141.56,141.55,18.21073048]
["bitfinex","SOLUSD",1764253598057,2.09999999,141.6,141.56,8.80994492]
["bitfinex","SOLUSD",1764253598229,2.09999999,141.6,141.59,2.3361441]
["bitfinex","SOLUSD",1764253598810,2.75999999,141.6,141.59,2.3361441]
["bitfinex","SOLUSD",1764253599612,2.75999999,141.6,141.59,9.39878976]
["bitfinex","SOLUSD",1764253599935,2.75999999,141.6,141.59,18.20873468]
["bitfinex","SOLUSD",1764253600629,2.09999999,141.6,141.59,18.20873468]
["bitfinex","SOLUSD",1764253601613,2.75999999,141.6,141.59,15.87259058]
["bitfinex","SOLUSD",1764253601835,2.75999999,141.6,141.59,11.14608902]
["bitfinex","SOLUSD",1764253602419,2.75999999,141.6,141.59,2.3361441]
["bitfinex","SOLUSD",1764253602734,1.99999999,141.59,141.56,19.94390094]
["bitfinex","SOLUSD",1764253602927,1.99999999,141.57,141.56,12.44498186]
["bitfinex","SOLUSD",1764253603114,2.65999999,141.57,141.56,12.44498186]
["bitfinex","SOLUSD",1764253603719,2.65999999,141.57,141.56,19.50912427]
["bitfinex","SOLUSD",1764253604113,2.65999999,141.57,141.56,12.44498186]
["bitfinex","SOLUSD",1764253604323,2.65999999,141.57,141.56,19.50912427]
["bitfinex","SOLUSD",1764253605237,2.65999999,141.57,141.56,12.44498186]
["bitfinex","SOLUSD",1764253605430,1.99999999,141.56,141.55,19.50948466]
["bitfinex","SOLUSD",1764253605737,2.65999999,141.56,141.55,19.50948466]
["bitfinex","SOLUSD",1764253607922,2.65999999,141.56,141.55,3.63503694]
["bitfinex","SOLUSD",1764253608715,0.66,141.56,141.55,3.63503694]
["bitfinex","SOLUSD",1764253608915,2.65999999,141.56,141.55,3.63503694]
["bitfinex","SOLUSD",1764253609331,1.99999999,141.56,141.55,12.44498186]
["bitfinex","SOLUSD",1764253609519,1.99999999,141.59,141.56,8.80994492]
["bitfinex","SOLUSD",1764253609725,2.65999999,141.59,141.58,3.63503694]
["bitfinex","SOLUSD",1764253612435,2.65999999,141.59,141.58,10.69818145]
["bitfinex","SOLUSD",1764253612735,1.99999999,141.58,141.57,8.80994492]
["bitfinex","SOLUSD",1764253612925,2.65999999,141.59,141.57,8.80994492]
["bitfinex","SOLUSD",1764253613125,1.99999999,141.58,141.57,8.80994492]
["bitfinex","SOLUSD",1764253613519,2.75999999,141.6,141.57,15.87358834]
["bitfinex","SOLUSD",1764253613924,0.76,141.6,141.59,12.44498186]
["bitfinex","SOLUSD",1764253614140,0.1,141.6,141.59,12.44498186]
["bitfinex","SOLUSD",1764253614847,0.1,141.6,141.59,13.16498186]
["bitfinex","SOLUSD",1764253615146,1.99999999,141.64,141.6,8.80994492]
["bitfinex","SOLUSD",1764253615327,0.66,141.65,141.63,3.63503694]
["bitfinex","SOLUSD",1764253615529,2.65999999,141.65,141.64,10.69518943]
["bitfinex","SOLUSD",1764253615921,2.65999999,141.65,141.64,3.63503694]
["bitfinex","SOLUSD",1764253616240,2.65999999,141.65,141.64,10.69518943]
["bitfinex","SOLUSD",1764253618132,1.99999999,141.65,141.63,7.06065099]
["bitfinex","SOLUSD",1764253618337,2.65999999,141.67,141.64,12.44498186]
["bitfinex","SOLUSD",1764253618525,1.99999999,141.67,141.66,3.63503694]
["bitfinex","SOLUSD",1764253619120,2.65999999,141.69,141.66,3.63503694]
["bitfinex","SOLUSD",1764253619326,2.65999999,141.69,141.68,3.63503694]
["bitfinex","SOLUSD",1764253619532,1.99999999,141.69,141.68,3.63503694]
["bitfinex","SOLUSD",1764253619734,1.99999999,141.68,141.67,3.63503694]
["bitfinex","SOLUSD",1764253620139,2.65999999,141.68,141.67,3.63503694]
["bitfinex","SOLUSD",1764253620342,2.65999999,141.68,141.67,19.5036393]
["bitfinex","SOLUSD",1764253620343,0.66,141.68,141.67,19.5036393]
["bitfinex","SOLUSD",1764253620644,2.65999999,141.68,141.66,3.63503694]
["bitfinex","SOLUSD",1764253620847,2.65999999,141.67,141.65,3.63503694]
["bitfinex","SOLUSD",1764253621048,2.65999999,141.67,141.66,3.63503694]
["bitfinex","SOLUSD",1764253621843,1.99999999,141.66,141.65,3.63503694]
["bitfinex","SOLUSD",1764253622061,1.99999999,141.66,141.64,19.50513435]
["bitfinex","SOLUSD",1764253622062,1.99999999,141.65,141.64,19.50513435]
["bitfinex","SOLUSD",1764253622341,2.65999999,141.66,141.64,19.50513435]
["bitfinex","SOLUSD",1764253622520,1.99999999,141.65,141.64,15.87009741]
["bitfinex","SOLUSD",1764253622726,2.65999999,141.66,141.64,15.87009741]
["bitfinex","SOLUSD",1764253623545,2.65999999,141.66,141.65,12.44498186]
["bitfinex","SOLUSD",1764253623744,2.65999999,141.66,141.65,8.80994492]
["bitfinex","SOLUSD",1764253624046,0.66,141.66,141.65,12.44498186]
["bitfinex","SOLUSD",1764253624230,1.99999999,141.66,141.65,19.50463593]
["bitfinex","SOLUSD",1764253625246,0.66,141.66,141.65,15.86959899]
["bitfinex","SOLUSD",1764253625445,2.65999999,141.66,141.65,19.50463593]
["bitfinex","SOLUSD",1764253626449,1.99999999,141.66,141.65,15.86959899]
["bitfinex","SOLUSD",1764253626630,1.99999999,141.66,141.65,19.50463593]
["bitfinex","SOLUSD",1764253626830,1.99999999,141.66,141.65,15.86959899]
["bitfinex","SOLUSD",1764253627030,1.99999999,141.66,141.65,19.50463593]
["bitfinex","SOLUSD",1764253628237,2.65999999,141.66,141.65,19.50463593]
["bitfinex","SOLUSD",1764253628738,2.65999999,141.66,141.65,15.86959899]
["bitfinex","SOLUSD",1764253629249,2.65999999,141.66,141.65,19.50463593]
["bitfinex","SOLUSD",1764253630558,2.65999999,141.66,141.65,7.05965407]
["bitfinex","SOLUSD",1764253630736,2.66999999,141.66,141.65,10.69469101]
["bitfinex","SOLUSD",1764253630936,2.66999999,141.66,141.65,7.05965407]
["bitfinex","SOLUSD",1764253632129,2.66999999,141.66,141.65,10.69469101]
["bitfinex","SOLUSD",1764253632853,1.99999999,141.68,141.66,8.80994492]
["bitfinex","SOLUSD",1764253633055,5.97178376,141.75,141.7,8.80994492]
["bitfinex","SOLUSD",1764253633056,2.66999999,141.73,141.7,8.80994492]
["bitfinex","SOLUSD",1764253633248,2.66999999,141.73,141.72,3.63503694]
["bitfinex","SOLUSD",1764253633434,2.66999999,141.73,141.7,8.80994492]
["bitfinex","SOLUSD",1764253633435,1.99999999,141.73,141.7,8.80994492]
["bitfinex","SOLUSD",1764253633638,2.66999999,141.73,141.7,8.80994492]
["bitfinex","SOLUSD",1764253634360,0.67,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1764253634656,2.66999999,141.73,141.72,3.63503694]
["bitfinex","SOLUSD",1764253636761,2.66999999,141.73,141.72,10.69120403]
["bitfinex","SOLUSD",1764253640962,1.99999999,141.72,141.63,35.3014399]
["bitfinex","SOLUSD",1764253641147,1.99999999,141.67,141.66,3.63503694]
["bitfinex","SOLUSD",1764253641547,1.99999999,141.67,141.63,0.69]
["bitfinex","SOLUSD",1764253641548,1.99999999,141.66,141.65,3.63503694]
["bitfinex","SOLUSD",1764253641746,2.66999999,141.66,141.65,12.44498186]
["bitfinex","SOLUSD",1764253642658,1.99999999,141.68,141.67,15.86860236]
["bitfinex","SOLUSD",1764253642862,1.99999999,141.68,141.67,19.5036393]
["bitfinex","SOLUSD",1764253643365,1.99999999,141.68,141.67,8.80994492]
["bitfinex","SOLUSD",1764253643665,2.66999999,141.68,141.67,3.63503694]
["bitfinex","SOLUSD",1764253644741,2.66999999,141.68,141.67,10.69369438]
["bitfinex","SOLUSD",1764253644954,1.99999999,141.68,141.67,10.69369438]
["bitfinex","SOLUSD",1764253645266,2.66999999,141.68,141.67,10.69369438]
["bitfinex","SOLUSD",1764253645442,2.66999999,141.68,141.66,15.86891961]
["bitfinex","SOLUSD",1764253645645,2.66999999,141.68,141.67,3.63503694]
["bitfinex","SOLUSD",1764253646759,1.99999999,141.68,141.67,10.69369438]
["bitfinex","SOLUSD",1764253646982,2.66999999,141.68,141.67,10.69369438]
["bitfinex","SOLUSD",1764253649659,1.99999999,141.68,141.67,19.5036393]
["bitfinex","SOLUSD",1764253649989,1.99999999,141.68,141.67,15.86860236]
["bitfinex","SOLUSD",1764253650281,1.99999999,141.68,141.67,19.5036393]
["bitfinex","SOLUSD",1764253651674,1.99999999,141.69,141.67,19.5036393]
["bitfinex","SOLUSD",1764253651878,1.99999999,141.69,141.68,3.63503694]
["bitfinex","SOLUSD",1764253652983,1.99999999,141.69,141.67,15.86860236]
["bitfinex","SOLUSD",1764253652984,1.99999999,141.68,141.67,33.51524596]
["bitfinex","SOLUSD",1764253653174,1.99999999,141.68,141.67,19.5036393]
["bitfinex","SOLUSD",1764253654584,1.99999999,141.69,141.67,19.5036393]
["bitfinex","SOLUSD",1764253654782,1.99999999,141.68,141.67,15.86860236]
["bitfinex","SOLUSD",1764253654985,1.99999999,141.69,141.67,19.5036393]
["bitfinex","SOLUSD",1764253655179,1.99999999,141.68,141.67,19.5036393]
["bitfinex","SOLUSD",1764253658295,1.99999999,141.69,141.68,8.80994492]
["bitfinex","SOLUSD",1764253658484,1.99999999,141.69,141.68,12.44498186]
["bitfinex","SOLUSD",1764253658691,1.99999999,141.7,141.68,12.44498186]
["bitfinex","SOLUSD",1764253658870,1.99999999,141.69,141.68,8.80994492]
["bitfinex","SOLUSD",1764253659969,1.99999999,141.69,141.68,12.44498186]
["bitfinex","SOLUSD",1764253660166,1.99999999,141.69,141.68,19.50314109]
["bitfinex","SOLUSD",1764253661690,2.66999999,141.7,141.68,19.50314109]
["bitfinex","SOLUSD",1764253661891,2.66999999,141.7,141.69,10.69269803]
["bitfinex","SOLUSD",1764253662591,2.66999999,141.7,141.69,9.37993696]
["bitfinex","SOLUSD",1764253665584,2.66999999,141.7,141.69,7.05766109]
["bitfinex","SOLUSD",1764253665776,2.66999999,141.7,141.69,9.37993696]
["bitfinex","SOLUSD",1764253669203,2.66999999,141.7,141.69,7.05766109]
["bitfinex","SOLUSD",1764253669400,2.66999999,141.7,141.69,9.37993696]
["bitfinex","SOLUSD",1764253670401,2.66999999,141.7,141.68,15.86791314]
["bitfinex","SOLUSD",1764253670694,0.66,141.69,141.68,15.86791314]
["bitfinex","SOLUSD",1764253670904,2.65999999,141.69,141.68,18.19018901]
["bitfinex","SOLUSD",1764253671402,1.99999999,141.69,141.68,35.83558709]
["bitfinex","SOLUSD",1764253671600,2.65999999,141.69,141.68,35.83558709]
["bitfinex","SOLUSD",1764253671807,2.65999999,141.69,141.68,18.19018901]
["bitfinex","SOLUSD",1764253674483,0.66,141.69,141.68,18.19018901]
["bitfinex","SOLUSD",1764253674689,2.65999999,141.69,141.68,18.19018901]
["bitfinex","SOLUSD",1764253675292,1.99999999,141.69,141.68,18.90018901]
["bitfinex","SOLUSD",1764253676010,1.99999999,141.69,141.68,18.19018901]
["bitfinex","SOLUSD",1764253680917,2.65999999,141.69,141.68,18.19018901]
["bitfinex","SOLUSD",1764253681813,1.99999999,141.69,141.68,18.19018901]
["bitfinex","SOLUSD",1764253682401,2.65999999,141.69,141.68,18.19018901]
["bitfinex","SOLUSD",1764253682923,2.65999999,141.69,141.68,15.86791314]
["bitfinex","SOLUSD",1764253683121,2.65999999,141.69,141.68,18.19018901]
["bitfinex","SOLUSD",1764253685614,1.99999999,141.69,141.68,18.19018901]
["bitfinex","SOLUSD",1764253686463,1.99999999,141.71,141.68,38.86786296]
["bitfinex","SOLUSD",1764253686748,2.15999999,141.72,141.7,9.37943889]
["bitfinex","SOLUSD",1764253686947,2.15999999,141.72,141.71,2.32227587]
["bitfinex","SOLUSD",1764253687939,1.49999999,141.73,141.71,11.13222079]
["bitfinex","SOLUSD",1764253688179,1.49999999,141.73,141.72,2.32227587]
["bitfinex","SOLUSD",1764253688451,1.49999999,141.74,141.72,2.32227587]
["bitfinex","SOLUSD",1764253688621,2.15999999,141.74,141.73,9.3779451]
["bitfinex","SOLUSD",1764253689643,2.25999999,141.75,141.73,7.05566923]
["bitfinex","SOLUSD",1764253689826,1.49999999,141.74,141.73,18.18789002]
["bitfinex","SOLUSD",1764253690225,2.15999999,141.74,141.73,18.18789002]
["bitfinex","SOLUSD",1764253691526,2.15999999,141.74,141.73,15.86561415]
["bitfinex","SOLUSD",1764253691729,2.15999999,141.74,141.73,18.18789002]
["bitfinex","SOLUSD",1764253692117,1.49999999,141.74,141.73,18.18789002]
["bitfinex","SOLUSD",1764253692324,0.1,141.75,141.74,8.80994492]
["bitfinex","SOLUSD",1764253692536,0.1,141.75,141.74,11.82222079]
["bitfinex","SOLUSD",1764253692929,0.1,141.75,141.74,28.16649571]
["bitfinex","SOLUSD",1764253693619,0.1,141.75,141.74,31.28649571]
["bitfinex","SOLUSD",1764253694247,0.66,141.8,141.74,31.28649571]
["bitfinex","SOLUSD",1764253694248,2.15999999,141.8,141.79,8.80994492]
["bitfinex","SOLUSD",1764253694451,0.1,141.83,141.79,8.80994492]
["bitfinex","SOLUSD",1764253694452,1.49999999,141.81,141.79,11.13222079]
["bitfinex","SOLUSD",1764253694622,1.49999999,141.8,141.79,8.80994492]
["bitfinex","SOLUSD",1764253694841,1.49999999,141.8,141.79,15.86262846]
["bitfinex","SOLUSD",1764253695136,2.15999999,141.8,141.79,15.86262846]
["bitfinex","SOLUSD",1764253695703,1.49999999,141.78,141.75,17.63613436]
["bitfinex","SOLUSD",1764253695948,1.49999999,141.76,141.75,11.13222079]
["bitfinex","SOLUSD",1764253696532,1.49999999,141.77,141.76,8.80994492]
["bitfinex","SOLUSD",1764253696732,1.49999999,141.77,141.76,11.13222079]
["bitfinex","SOLUSD",1764253696937,1.49999999,141.77,141.76,18.18639686]
["bitfinex","SOLUSD",1764253697121,2.15999999,141.77,141.76,18.18639686]
["bitfinex","SOLUSD",1764253698846,2.15999999,141.77,141.76,15.86412099]
["bitfinex","SOLUSD",1764253699035,2.15999999,141.77,141.76,2.32227587]
["bitfinex","SOLUSD",1764253700339,2.15999999,141.77,141.76,9.37645194]
["bitfinex","SOLUSD",1764253700652,1.49999999,141.75,141.72,25.11880892]
["bitfinex","SOLUSD",1764253700838,1.49999999,141.75,141.71,19.428864]
["bitfinex","SOLUSD",1764253701045,2.15999999,141.75,141.74,2.32227587]
["bitfinex","SOLUSD",1764253701961,1.49999999,141.74,141.71,33.50827249]
["bitfinex","SOLUSD",1764253702161,1.49999999,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764253702346,1.49999999,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1764253702873,1.49999999,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764253703059,1.49999999,141.73,141.72,9.37844296]
["bitfinex","SOLUSD",1764253703356,1.49999999,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764253703552,1.49999999,141.73,141.72,9.37844296]
["bitfinex","SOLUSD",1764253704240,1.49999999,141.73,141.72,10.06844296]
["bitfinex","SOLUSD",1764253704440,1.49999999,141.73,141.72,9.37844296]
["bitfinex","SOLUSD",1764253706951,2.15999999,141.73,141.72,9.37844296]
["bitfinex","SOLUSD",1764253707459,1.49999999,141.73,141.72,9.37844296]
["bitfinex","SOLUSD",1764253707830,1.49999999,141.74,141.72,27.70886068]
["bitfinex","SOLUSD",1764253708029,1.49999999,141.74,141.73,2.32227587]
["bitfinex","SOLUSD",1764253708453,1.49999999,141.74,141.73,9.3779451]
["bitfinex","SOLUSD",1764253708934,2.15999999,141.74,141.73,9.3779451]
["bitfinex","SOLUSD",1764253711262,0.66,141.74,141.73,9.3779451]
["bitfinex","SOLUSD",1764253711557,1.49999999,141.74,141.73,9.3779451]
["bitfinex","SOLUSD",1764253716163,1.49999999,141.75,141.73,10.0679451]
["bitfinex","SOLUSD",1764253716364,1.49999999,141.74,141.73,7.74566923]
["bitfinex","SOLUSD",1764253716543,1.49999999,141.74,141.73,9.3779451]
["bitfinex","SOLUSD",1764253717462,1.49999999,141.74,141.7,17.64266403]
["bitfinex","SOLUSD",1764253717665,1.49999999,141.74,141.73,2.32227587]
["bitfinex","SOLUSD",1764253717866,2.15999999,141.74,141.73,2.32227587]
["bitfinex","SOLUSD",1764253718045,2.15999999,141.74,141.73,9.3779451]
["bitfinex","SOLUSD",1764253721744,2.15999999,141.74,141.73,2.32227587]
["bitfinex","SOLUSD",1764253722862,2.15999999,141.74,141.73,9.3779451]
["bitfinex","SOLUSD",1764253723855,2.21999999,141.74,141.73,9.3779451]
["bitfinex","SOLUSD",1764253724577,2.21999999,141.74,141.73,10.68214687]
["bitfinex","SOLUSD",1764253725764,1.49999999,141.74,141.73,10.68214687]
["bitfinex","SOLUSD",1764253727152,2.21999999,141.74,141.73,10.68214687]
["bitfinex","SOLUSD",1764253727678,2.21999999,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1764253728852,2.21999999,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1764253729066,0.72,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764253729375,2.21999999,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764253730486,2.21999999,141.73,141.69,3.68567968]
["bitfinex","SOLUSD",1764253730487,1.49999999,141.7,141.69,3.68567968]
["bitfinex","SOLUSD",1764253730775,1.49999999,141.7,141.69,14.36981841]
["bitfinex","SOLUSD",1764253730985,1.49999999,141.72,141.69,15.02981841]
["bitfinex","SOLUSD",1764253731170,1.49999999,141.72,141.71,3.62647764]
["bitfinex","SOLUSD",1764253732579,1.49999999,141.72,141.71,10.68314266]
["bitfinex","SOLUSD",1764253733760,1.49999999,141.73,141.72,8.80994492]
["bitfinex","SOLUSD",1764253733982,1.49999999,141.74,141.72,12.43642256]
["bitfinex","SOLUSD",1764253734182,1.49999999,141.74,141.73,3.62647764]
["bitfinex","SOLUSD",1764253734565,1.49999999,141.74,141.73,19.49209179]
["bitfinex","SOLUSD",1764253735679,1.49999999,141.75,141.74,8.80994492]
["bitfinex","SOLUSD",1764253735982,2.21999999,141.76,141.74,12.43642256]
["bitfinex","SOLUSD",1764253736181,1.49999999,141.76,141.75,3.62647764]
["bitfinex","SOLUSD",1764253736365,2.21999999,141.78,141.76,8.80994492]
["bitfinex","SOLUSD",1764253736560,2.21999999,141.78,141.77,10.68015613]
["bitfinex","SOLUSD",1764253736760,1.49999999,141.79,141.77,10.68015613]
["bitfinex","SOLUSD",1764253736972,1.49999999,141.8,141.78,8.80994492]
["bitfinex","SOLUSD",1764253737178,2.21999999,141.81,141.78,8.80994492]
["bitfinex","SOLUSD",1764253737483,1.49999999,141.8,141.78,8.80994492]
["bitfinex","SOLUSD",1764253737886,1.49999999,141.82,141.78,9.46994492]
["bitfinex","SOLUSD",1764253738082,1.49999999,141.82,141.81,3.62647764]
["bitfinex","SOLUSD",1764253738378,2.21999999,141.82,141.81,3.62647764]
["bitfinex","SOLUSD",1764253738790,0.1,141.83,141.81,10.67816651]
["bitfinex","SOLUSD",1764253739098,2.21999999,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1764253740382,2.21999999,141.82,141.81,10.67816651]
["bitfinex","SOLUSD",1764253740961,2.21999999,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1764253741188,1.49999999,141.79,141.72,6.53712595]
["bitfinex","SOLUSD",1764253741495,1.49999999,141.76,141.74,8.80994492]
["bitfinex","SOLUSD",1764253741867,1.49999999,141.76,141.74,9.46994492]
["bitfinex","SOLUSD",1764253742262,1.49999999,141.78,141.75,18.29617065]
["bitfinex","SOLUSD",1764253742691,1.49999999,141.78,141.77,3.62647764]
["bitfinex","SOLUSD",1764253742904,1.49999999,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1764253743202,1.49999999,141.78,141.77,3.62647764]
["bitfinex","SOLUSD",1764253743970,1.49999999,141.78,141.77,13.09642256]
["bitfinex","SOLUSD",1764253744976,1.49999999,141.78,141.77,20.15010105]
["bitfinex","SOLUSD",1764253745489,1.49999999,141.78,141.77,37.78429728]
["bitfinex","SOLUSD",1764253746579,1.49999999,141.79,141.77,37.78429728]
["bitfinex","SOLUSD",1764253746779,1.49999999,141.78,141.77,24.68787472]
["bitfinex","SOLUSD",1764253747174,2.21999999,141.8,141.77,24.68787472]
["bitfinex","SOLUSD",1764253747696,2.21999999,141.8,141.77,25.34787472]
["bitfinex","SOLUSD",1764253747996,2.21999999,141.8,141.78,3.62647764]
["bitfinex","SOLUSD",1764253748294,1.49999999,141.79,141.78,3.62647764]
["bitfinex","SOLUSD",1764253748594,1.49999999,141.8,141.78,3.62647764]
["bitfinex","SOLUSD",1764253748792,1.49999999,141.81,141.79,10.67916118]
["bitfinex","SOLUSD",1764253749096,1.49999999,141.8,141.79,7.71268354]
["bitfinex","SOLUSD",1764253749473,1.49999999,141.8,141.79,7.05268354]
["bitfinex","SOLUSD",1764253749984,1.49999999,141.8,141.79,20.1491061]
["bitfinex","SOLUSD",1764253750672,1.49999999,141.82,141.79,37.78081496]
["bitfinex","SOLUSD",1764253750875,1.49999999,141.81,141.79,34.15433732]
["bitfinex","SOLUSD",1764253751500,1.49999999,141.8,141.79,34.15433732]
["bitfinex","SOLUSD",1764253751902,1.49999999,141.82,141.79,34.15433732]
["bitfinex","SOLUSD",1764253752192,1.49999999,141.82,141.79,37.78081496]
["bitfinex","SOLUSD",1764253752500,1.49999999,141.8,141.79,33.49433732]
["bitfinex","SOLUSD",1764253753586,1.49999999,141.8,141.79,37.12081496]
["bitfinex","SOLUSD",1764253754579,1.49999999,141.81,141.79,37.12081496]
["bitfinex","SOLUSD",1764253754780,1.49999999,141.8,141.79,33.49433732]
["bitfinex","SOLUSD",1764253754984,1.49999999,141.8,141.79,37.12081496]
["bitfinex","SOLUSD",1764253755590,1.49999999,141.81,141.79,37.12081496]
["bitfinex","SOLUSD",1764253755786,1.49999999,141.81,141.8,3.62647764]
["bitfinex","SOLUSD",1764253755993,2.17999999,141.81,141.79,28.31087004]
["bitfinex","SOLUSD",1764253756386,1.49999999,141.8,141.79,28.31087004]
["bitfinex","SOLUSD",1764253757487,0.1,141.83,141.79,28.31087004]
["bitfinex","SOLUSD",1764253757488,2.19999999,141.82,141.79,28.31087004]
["bitfinex","SOLUSD",1764253757816,1.49999999,141.82,141.8,12.57994492]
["bitfinex","SOLUSD",1764253757998,1.49999999,141.81,141.8,11.92994492]
["bitfinex","SOLUSD",1764253758190,1.49999999,141.81,141.8,3.12]
["bitfinex","SOLUSD",1764253758394,1.49999999,141.81,141.79,24.6843924]
["bitfinex","SOLUSD",1764253758694,1.49999999,141.81,141.79,25.3343924]
["bitfinex","SOLUSD",1764253758899,1.49999999,141.81,141.8,3.62647764]
["bitfinex","SOLUSD",1764253759306,1.49999999,141.81,141.8,10.67866381]
["bitfinex","SOLUSD",1764253761786,2.19999999,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1764253761982,0.7,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1764253762198,2.19999999,141.81,141.8,10.67866381]
["bitfinex","SOLUSD",1764253762601,2.19999999,141.81,141.79,7.05238138]
["bitfinex","SOLUSD",1764253762805,1.49999999,141.8,141.79,7.05238138]
["bitfinex","SOLUSD",1764253763795,1.49999999,141.8,141.79,10.67885902]
["bitfinex","SOLUSD",1764253764705,2.19999999,141.81,141.79,10.67885902]
["bitfinex","SOLUSD",1764253765006,1.49999999,141.8,141.79,10.67885902]
["bitfinex","SOLUSD",1764253768790,1.49999999,141.8,141.79,19.48880394]
["bitfinex","SOLUSD",1764253768991,2.19999999,141.82,141.79,28.31056788]
["bitfinex","SOLUSD",1764253769184,2.19999999,141.82,141.81,3.62647764]
["bitfinex","SOLUSD",1764253769397,2.19999999,141.81,141.8,3.62647764]
["bitfinex","SOLUSD",1764253770195,1.49999999,141.8,141.79,37.1205128]
["bitfinex","SOLUSD",1764253772511,1.49999999,141.8,141.79,24.68409024]
["bitfinex","SOLUSD",1764253772713,2.19999999,141.8,141.79,24.68409024]
["bitfinex","SOLUSD",1764253772898,1.49999999,141.8,141.79,24.68409024]
["bitfinex","SOLUSD",1764253774219,1.49999999,141.8,141.79,17.63170886]
["bitfinex","SOLUSD",1764253775094,1.49999999,141.81,141.79,26.44165378]
["bitfinex","SOLUSD",1764253775300,1.49999999,141.81,141.79,30.71813142]
["bitfinex","SOLUSD",1764253775708,1.49999999,141.81,141.79,30.06813142]
["bitfinex","SOLUSD",1764253776017,2.19999999,141.81,141.79,30.06813142]
["bitfinex","SOLUSD",1764253776210,2.19999999,141.81,141.79,37.12081496]
["bitfinex","SOLUSD",1764253782215,0.7,141.81,141.79,37.12081496]
["bitfinex","SOLUSD",1764253782396,2.19999999,141.81,141.79,37.12081496]
["bitfinex","SOLUSD",1764253784019,0.7,141.81,141.79,37.12081496]
["bitfinex","SOLUSD",1764253784198,2.19999999,141.81,141.79,37.12081496]
["bitfinex","SOLUSD",1764253784612,2.19999999,141.81,141.79,35.81285727]
["bitfinex","SOLUSD",1764253785007,1.49999999,141.79,141.78,7.05292962]
["bitfinex","SOLUSD",1764253785211,2.14999999,141.79,141.78,7.05292962]
["bitfinex","SOLUSD",1764253787509,2.14999999,141.79,141.77,17.63348172]
["bitfinex","SOLUSD",1764253787701,0.65,141.78,141.77,17.63348172]
["bitfinex","SOLUSD",1764253787901,2.14999999,141.78,141.77,17.63348172]
["bitfinex","SOLUSD",1764253789604,1.49999999,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1764253789922,2.14999999,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1764253794024,2.14999999,141.77,141.75,21.31961877]
["bitfinex","SOLUSD",1764253794025,1.49999999,141.76,141.75,10.73830505]
["bitfinex","SOLUSD",1764253794229,2.14999999,141.76,141.75,10.73830505]
["bitfinex","SOLUSD",1764253800314,1.49999999,141.72,141.68,6.55551521]
["bitfinex","SOLUSD",1764253800634,1.49999999,141.69,141.68,7.05777432]
["bitfinex","SOLUSD",1764253800810,1.49999999,141.69,141.68,18.18623919]
["bitfinex","SOLUSD",1764253801217,1.49999999,141.69,141.68,20.2340437]
["bitfinex","SOLUSD",1764253801831,1.49999999,141.69,141.68,22.55256365]
["bitfinex","SOLUSD",1764253802526,1.49999999,141.7,141.68,22.55256365]
["bitfinex","SOLUSD",1764253802714,1.49999999,141.7,141.69,2.99851995]
["bitfinex","SOLUSD",1764253803118,1.49999999,141.73,141.7,8.80994492]
["bitfinex","SOLUSD",1764253803428,1.49999999,141.73,141.72,2.31851995]
["bitfinex","SOLUSD",1764253803628,1.49999999,141.74,141.72,11.12846487]
["bitfinex","SOLUSD",1764253803833,1.49999999,141.74,141.73,7.73566923]
["bitfinex","SOLUSD",1764253804019,1.49999999,141.74,141.73,10.05418918]
["bitfinex","SOLUSD",1764253804226,1.49999999,141.74,141.73,18.8641341]
["bitfinex","SOLUSD",1764253805016,1.49999999,141.75,141.74,8.80994492]
["bitfinex","SOLUSD",1764253805216,1.49999999,141.75,141.74,9.48994492]
["bitfinex","SOLUSD",1764253805440,1.49999999,141.75,141.74,16.54511636]
["bitfinex","SOLUSD",1764253805623,1.49999999,141.76,141.74,16.54511636]
["bitfinex","SOLUSD",1764253805943,1.49999999,141.75,141.74,16.54511636]
["bitfinex","SOLUSD",1764253806935,1.49999999,141.74,141.71,33.94981908]
["bitfinex","SOLUSD",1764253807131,1.49999999,141.72,141.7,15.86710794]
["bitfinex","SOLUSD",1764253807331,1.49999999,141.72,141.7,32.17597194]
["bitfinex","SOLUSD",1764253807642,1.49999999,141.71,141.7,15.86710794]
["bitfinex","SOLUSD",1764253808419,1.49999999,141.71,141.7,32.17597194]
["bitfinex","SOLUSD",1764253809821,1.49999999,141.71,141.7,32.85597194]
["bitfinex","SOLUSD",1764253810521,1.49999999,141.71,141.7,35.17449189]
["bitfinex","SOLUSD",1764253810738,1.49999999,141.71,141.7,32.85597194]
["bitfinex","SOLUSD",1764253811032,1.49999999,141.71,141.7,32.17597194]
["bitfinex","SOLUSD",1764253812460,2.14999999,141.73,141.7,49.81887949]
["bitfinex","SOLUSD",1764253812624,1.49999999,141.72,141.7,50.46887949]
["bitfinex","SOLUSD",1764253813425,1.49999999,141.72,141.7,49.81887949]
["bitfinex","SOLUSD",1764253813624,2.14999999,141.72,141.7,49.81887949]
["bitfinex","SOLUSD",1764253814542,1.49999999,141.74,141.72,25.11880892]
["bitfinex","SOLUSD",1764253814737,1.49999999,141.75,141.72,27.43732887]
["bitfinex","SOLUSD",1764253814937,1.49999999,141.75,141.73,0.69]
["bitfinex","SOLUSD",1764253815127,1.49999999,141.74,141.73,9.49994492]
["bitfinex","SOLUSD",1764253815528,0.7,141.77,141.73,9.49994492]
["bitfinex","SOLUSD",1764253815529,1.49999999,141.75,141.74,8.80994492]
["bitfinex","SOLUSD",1764253815834,1.49999999,141.75,141.74,9.49994492]
["bitfinex","SOLUSD",1764253816555,1.49999999,141.77,141.74,18.87363631]
["bitfinex","SOLUSD",1764253816751,1.49999999,141.77,141.76,8.80994492]
["bitfinex","SOLUSD",1764253817425,1.49999999,141.77,141.76,0.69]
["bitfinex","SOLUSD",1764253817625,1.49999999,141.78,141.76,3.00851995]
["bitfinex","SOLUSD",1764253817827,2.19999999,141.8,141.78,8.80994492]
["bitfinex","SOLUSD",1764253818023,1.49999999,141.79,141.78,8.80994492]
["bitfinex","SOLUSD",1764253818521,2.19999999,141.8,141.78,15.8631259]
["bitfinex","SOLUSD",1764253818855,1.49999999,141.79,141.78,16.5531259]
["bitfinex","SOLUSD",1764253819240,1.49999999,141.79,141.78,15.8631259]
["bitfinex","SOLUSD",1764253821327,1.49999999,141.79,141.78,18.18164585]
["bitfinex","SOLUSD",1764253821529,1.49999999,141.8,141.78,18.87164585]
["bitfinex","SOLUSD",1764253821739,1.49999999,141.82,141.8,8.80994492]
["bitfinex","SOLUSD",1764253821932,1.49999999,141.81,141.8,11.12846487]
["bitfinex","SOLUSD",1764253822553,2.29999999,141.83,141.8,11.81846487]
["bitfinex","SOLUSD",1764253822726,1.49999999,141.81,141.8,9.49994492]
["bitfinex","SOLUSD",1764253822926,1.59999999,141.83,141.82,8.80994492]
["bitfinex","SOLUSD",1764253823132,0.1,141.83,141.82,18.98113657]
["bitfinex","SOLUSD",1764253823347,1e-08,141.84,141.82,105.16507652]
["bitfinex","SOLUSD",1764253823544,1e-08,141.84,141.83,25.18763444]
["bitfinex","SOLUSD",1764253823946,1e-08,141.84,141.83,27.50615439]
["bitfinex","SOLUSD",1764253824168,0.1,141.88,141.84,84.49994492]
["bitfinex","SOLUSD",1764253824466,0.1,141.88,141.87,8.80994492]
["bitfinex","SOLUSD",1764253824628,0.1,141.88,141.87,14.00369449]
["bitfinex","SOLUSD",1764253824834,0.1,141.88,141.87,17.01221444]
["bitfinex","SOLUSD",1764253825134,0.1,141.88,141.87,24.060921]
["bitfinex","SOLUSD",1764253825558,0.8,141.88,141.87,5.19374957]
["bitfinex","SOLUSD",1764253825733,0.8,141.88,141.87,12.24245613]
["bitfinex","SOLUSD",1764253827152,0.8,141.88,141.87,5.19374957]
["bitfinex","SOLUSD",1764253827350,0.1,141.88,141.87,5.19374957]
["bitfinex","SOLUSD",1764253827556,0.8,141.88,141.87,12.24245613]
["bitfinex","SOLUSD",1764253828142,0.8,141.88,141.87,12.23174791]
["bitfinex","SOLUSD",1764253828344,0.8,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1764253828938,0.8,141.88,141.87,12.22968876]
["bitfinex","SOLUSD",1764253829346,0.8,141.88,141.87,5.1809822]
["bitfinex","SOLUSD",1764253829560,0.8,141.88,141.86,25.67642022]
["bitfinex","SOLUSD",1764253831159,0.8,141.88,141.86,9.36755622]
["bitfinex","SOLUSD",1764253831655,0.8,141.88,141.86,7.04903627]
["bitfinex","SOLUSD",1764253832637,0.8,141.88,141.86,9.36755622]
["bitfinex","SOLUSD",1764253832834,0.8,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1764253834066,10.16683066,141.88,141.84,7.05008622]
["bitfinex","SOLUSD",1764253834241,2.31851995,141.87,141.82,7.05119165]
["bitfinex","SOLUSD",1764253834436,3.01851995,141.87,141.82,7.05119165]
["bitfinex","SOLUSD",1764253834656,0.7,141.86,141.82,7.05119165]
["bitfinex","SOLUSD",1764253834843,0.7,141.86,141.82,26.99769072]
["bitfinex","SOLUSD",1764253835045,0.7,141.86,141.83,7.5043602]
["bitfinex","SOLUSD",1764253835342,0.7,141.86,141.83,2.31851995]
["bitfinex","SOLUSD",1764253836163,0.7,141.86,141.82,25.36917077]
["bitfinex","SOLUSD",1764253836464,0.7,141.86,141.83,5.1867573]
["bitfinex","SOLUSD",1764253836764,0.7,141.86,141.82,27.68769072]
["bitfinex","SOLUSD",1764253836959,0.7,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1764253839164,0.7,141.86,141.83,24.67743072]
["bitfinex","SOLUSD",1764253839365,0.7,141.86,141.83,27.68595067]
["bitfinex","SOLUSD",1764253839751,0.7,141.86,141.83,7.05069449]
["bitfinex","SOLUSD",1764253840438,0.7,141.86,141.83,24.67743072]
["bitfinex","SOLUSD",1764253841455,0.7,141.86,141.83,26.99595067]
["bitfinex","SOLUSD",1764253841662,0.7,141.86,141.83,27.71595067]
["bitfinex","SOLUSD",1764253841969,0.7,141.86,141.83,25.39743072]
["bitfinex","SOLUSD",1764253842347,0.77,141.88,141.85,2.31851995]
["bitfinex","SOLUSD",1764253842547,0.77,141.88,141.86,2.31851995]
["bitfinex","SOLUSD",1764253842971,0.77,141.88,141.85,2.31851995]
["bitfinex","SOLUSD",1764253843769,0.77,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1764253844078,0.1,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1764253844283,0.77,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1764253844578,0.77,141.88,141.86,9.36772339]
["bitfinex","SOLUSD",1764253845554,0.1,141.88,141.86,9.36772339]
["bitfinex","SOLUSD",1764253846568,0.1,141.88,141.86,10.66870841]
["bitfinex","SOLUSD",1764253847155,0.77,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1764253847543,0.1,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1764253847746,0.77,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1764253848353,0.1,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1764253848545,0.1,141.88,141.86,7.76920344]
["bitfinex","SOLUSD",1764253849356,0.77,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1764253850874,0.77,141.88,141.83,21.24605401]
["bitfinex","SOLUSD",1764253851075,0.77,141.88,141.84,5.18472777]
["bitfinex","SOLUSD",1764253851076,3.61950497,141.86,141.84,5.18472777]
["bitfinex","SOLUSD",1764253851253,7.81833788,141.88,141.8,7.0520128]
["bitfinex","SOLUSD",1764253851254,3.61950497,141.85,141.8,7.0520128]
["bitfinex","SOLUSD",1764253851453,3.61950497,141.84,141.81,5.18992502]
["bitfinex","SOLUSD",1764253851655,3.61950497,141.83,141.79,7.05266073]
["bitfinex","SOLUSD",1764253852166,0.67,141.82,141.79,7.05266073]
["bitfinex","SOLUSD",1764253852361,0.67,141.82,141.8,5.1929915]
["bitfinex","SOLUSD",1764253852673,4.28950497,141.82,141.76,13.61393995]
["bitfinex","SOLUSD",1764253852857,3.61950497,141.81,141.77,5.19303885]
["bitfinex","SOLUSD",1764253853062,4.28950497,141.81,141.76,7.05417607]
["bitfinex","SOLUSD",1764253853359,0.67,141.8,141.77,5.19549726]
["bitfinex","SOLUSD",1764253853574,0.67,141.8,141.78,5.19549726]
["bitfinex","SOLUSD",1764253853752,0.67,141.8,141.76,7.05417607]
["bitfinex","SOLUSD",1764253853955,0.67,141.8,141.77,5.19735089]
["bitfinex","SOLUSD",1764253854157,0.67,141.8,141.78,5.19735089]
["bitfinex","SOLUSD",1764253854372,0.67,141.8,141.76,25.40961625]
["bitfinex","SOLUSD",1764253854576,0.67,141.8,141.77,5.19872202]
["bitfinex","SOLUSD",1764253854875,0.67,141.8,141.78,12.25166261]
["bitfinex","SOLUSD",1764253855092,0.67,141.8,141.78,7.05294059]
["bitfinex","SOLUSD",1764253855257,0.67,141.8,141.77,7.05362069]
["bitfinex","SOLUSD",1764253855581,4.28950497,141.8,141.78,5.20125925]
["bitfinex","SOLUSD",1764253855882,4.28950497,141.8,141.77,7.05362069]
["bitfinex","SOLUSD",1764253856080,0.67,141.79,141.78,5.20192972]
["bitfinex","SOLUSD",1764253856461,4.28950497,141.79,141.78,5.20192972]
["bitfinex","SOLUSD",1764253856769,7.05318098,141.78,141.73,7.05566923]
["bitfinex","SOLUSD",1764253856968,11.34268595,141.78,141.74,5.20484298]
["bitfinex","SOLUSD",1764253857169,11.34268595,141.78,141.75,5.20484298]
["bitfinex","SOLUSD",1764253857170,4.28950497,141.77,141.75,5.20484298]
["bitfinex","SOLUSD",1764253857379,4.28950497,141.77,141.73,10.74101015]
["bitfinex","SOLUSD",1764253857572,0.67,141.76,141.74,5.20619726]
["bitfinex","SOLUSD",1764253857773,0.67,141.76,141.75,5.20619726]
["bitfinex","SOLUSD",1764253858080,11.34368104,141.76,141.75,5.20619726]
["bitfinex","SOLUSD",1764253858775,0.67,141.76,141.75,5.20619726]
["bitfinex","SOLUSD",1764253859084,0.67,141.76,141.75,12.26087098]
["bitfinex","SOLUSD",1764253861085,0.67,141.76,141.75,12.26201267]
["bitfinex","SOLUSD",1764253862358,23.36197976,141.79,141.75,12.26201267]
["bitfinex","SOLUSD",1764253862359,3.79,141.79,141.75,12.98201267]
["bitfinex","SOLUSD",1764253862560,0.67,141.78,141.76,5.20733895]
["bitfinex","SOLUSD",1764253862884,0.67,141.78,141.75,7.05467372]
["bitfinex","SOLUSD",1764253863180,0.67,141.78,141.76,5.20457161]
["bitfinex","SOLUSD",1764253863378,0.67,141.78,141.75,7.05467372]
["bitfinex","SOLUSD",1764253863581,3.61950497,141.77,141.76,5.20311913]
["bitfinex","SOLUSD",1764253863782,3.61950497,141.77,141.71,21.32698052]
["bitfinex","SOLUSD",1764253864080,3.61950497,141.73,141.72,5.20580133]
["bitfinex","SOLUSD",1764253864264,4.28950497,141.73,141.72,5.20580133]
["bitfinex","SOLUSD",1764253864672,4.28950497,141.73,141.69,0.2]
["bitfinex","SOLUSD",1764253864869,3.61950497,141.71,141.69,0.2]
["bitfinex","SOLUSD",1764253865260,0.67,141.7,141.69,0.2]
["bitfinex","SOLUSD",1764253866868,10.17557456,141.74,141.69,7.97748363]
["bitfinex","SOLUSD",1764253866869,3.12,141.72,141.69,7.97748363]
["bitfinex","SOLUSD",1764253867271,3.12,141.72,141.69,7.25748363]
["bitfinex","SOLUSD",1764253867477,3.12,141.72,141.69,7.97748363]
["bitfinex","SOLUSD",1764253867676,0.67,141.73,141.69,7.97748363]
["bitfinex","SOLUSD",1764253867965,3.61950497,141.72,141.69,0.2]
["bitfinex","SOLUSD",1764253868378,0.67,141.71,141.69,7.25765977]
["bitfinex","SOLUSD",1764253868768,3.61950497,141.73,141.69,7.25765977]
["bitfinex","SOLUSD",1764253869074,0.67,141.72,141.69,7.25765977]
["bitfinex","SOLUSD",1764253869675,4.28950497,141.72,141.69,7.25765977]
["bitfinex","SOLUSD",1764253869861,0.67,141.72,141.69,7.25765977]
["bitfinex","SOLUSD",1764253870061,3.61950497,141.73,141.69,7.25765977]
["bitfinex","SOLUSD",1764253870268,0.66,141.71,141.69,7.25765977]
["bitfinex","SOLUSD",1764253872276,4.27950497,141.71,141.69,0.2]
["bitfinex","SOLUSD",1764253872682,3.61950497,141.71,141.69,0.2]
["bitfinex","SOLUSD",1764253873160,0.65,141.7,141.69,0.2]
["bitfinex","SOLUSD",1764253874660,6.73950497,141.72,141.69,0.2]
["bitfinex","SOLUSD",1764253874975,0.65,141.71,141.69,0.2]
["bitfinex","SOLUSD",1764253876392,4.26950497,141.71,141.69,0.2]
["bitfinex","SOLUSD",1764253876984,0.65,141.7,141.69,0.2]
["bitfinex","SOLUSD",1764253877366,4.26950497,141.7,141.69,0.2]
["bitfinex","SOLUSD",1764253877567,0.65,141.7,141.69,0.2]
["bitfinex","SOLUSD",1764253883600,3.12,141.71,141.69,7.25766109]
["bitfinex","SOLUSD",1764253883896,3.12,141.71,141.69,7.94766109]
["bitfinex","SOLUSD",1764253884076,3.12,141.71,141.69,7.25766109]
["bitfinex","SOLUSD",1764253884282,3.77,141.71,141.69,7.25766109]
["bitfinex","SOLUSD",1764253885974,3.12,141.71,141.69,7.25766109]
["bitfinex","SOLUSD",1764253886285,0.65,141.7,141.69,7.25766109]
["bitfinex","SOLUSD",1764253886793,0.65,141.7,141.69,0.2]
["bitfinex","SOLUSD",1764253887098,4.26950497,141.7,141.69,0.2]
["bitfinex","SOLUSD",1764253887280,0.65,141.7,141.69,0.2]
["bitfinex","SOLUSD",1764253887802,0.65,141.7,141.61,4.37363745]
["bitfinex","SOLUSD",1764253887803,16.308864,141.68,141.61,4.37363745]
["bitfinex","SOLUSD",1764253888012,3.61950497,141.66,141.61,0.69]
["bitfinex","SOLUSD",1764253888307,3.61950497,141.66,141.62,10.7494476]
["bitfinex","SOLUSD",1764253888488,0.65,141.65,141.62,10.7494476]
["bitfinex","SOLUSD",1764253888690,0.65,141.65,141.62,11.4394476]
["bitfinex","SOLUSD",1764253889197,4.26950497,141.66,141.62,11.4394476]
["bitfinex","SOLUSD",1764253889584,0.65,141.66,141.62,11.4394476]
["bitfinex","SOLUSD",1764253889788,0.65,141.66,141.62,10.7494476]
["bitfinex","SOLUSD",1764253889983,0.65,141.66,141.62,11.4394476]
["bitfinex","SOLUSD",1764253890778,11.32868558,141.66,141.62,10.7494476]
["bitfinex","SOLUSD",1764253891115,3.61950497,141.65,141.61,7.0615339]
["bitfinex","SOLUSD",1764253891284,4.26950497,141.65,141.61,7.0615339]
["bitfinex","SOLUSD",1764253891485,0.65,141.64,141.61,7.0615339]
["bitfinex","SOLUSD",1764253891988,0.65,141.64,141.61,7.7515339]
["bitfinex","SOLUSD",1764253892503,0.65,141.64,141.61,7.0615339]
["bitfinex","SOLUSD",1764253893092,3.12,141.63,141.6,3.88891673]
["bitfinex","SOLUSD",1764253893477,3.77,141.63,141.6,10.9510081]
["bitfinex","SOLUSD",1764253893793,3.12,141.63,141.6,15.26051307]
["bitfinex","SOLUSD",1764253894802,3.12,141.63,141.61,3.61950497]
["bitfinex","SOLUSD",1764253895005,3.12,141.64,141.62,0.69]
["bitfinex","SOLUSD",1764253895415,3.12,141.64,141.62,4.30950497]
["bitfinex","SOLUSD",1764253895585,3.12,141.66,141.63,3.61950497]
["bitfinex","SOLUSD",1764253895781,3.12,141.66,141.64,0.69]
["bitfinex","SOLUSD",1764253896017,3.12,141.66,141.64,3.61950497]
["bitfinex","SOLUSD",1764253896900,3.12,141.66,141.64,7.06002067]
["bitfinex","SOLUSD",1764253897206,3.77,141.66,141.64,7.06002067]
["bitfinex","SOLUSD",1764253897406,7.05821132,141.68,141.64,7.06002067]
["bitfinex","SOLUSD",1764253897619,3.12,141.67,141.65,0.69]
["bitfinex","SOLUSD",1764253897990,3.77,141.67,141.64,10.67952564]
["bitfinex","SOLUSD",1764253898187,3.77,141.67,141.64,11.36952564]
["bitfinex","SOLUSD",1764253898787,3.12,141.67,141.64,11.36952564]
["bitfinex","SOLUSD",1764253899012,3.77,141.67,141.64,11.36952564]
["bitfinex","SOLUSD",1764253900496,3.12,141.68,141.66,3.61950497]
["bitfinex","SOLUSD",1764253901198,3.12,141.68,141.65,4.31950497]
["bitfinex","SOLUSD",1764253901403,3.82,141.68,141.65,3.61950497]
["bitfinex","SOLUSD",1764253901618,0.7,141.67,141.63,10.68000881]
["bitfinex","SOLUSD",1764253901816,3.12,141.68,141.64,3.61950497]
["bitfinex","SOLUSD",1764253902000,0.7,141.73,141.64,25.81880892]
["bitfinex","SOLUSD",1764253902324,3.12,141.72,141.69,3.61950497]
["bitfinex","SOLUSD",1764253902616,3.12,141.72,141.7,7.05716302]
["bitfinex","SOLUSD",1764253902794,7.05526975,141.74,141.7,7.05716302]
["bitfinex","SOLUSD",1764253903000,0.7,141.72,141.7,10.67666799]
["bitfinex","SOLUSD",1764253903199,3.12,141.73,141.7,10.67666799]
["bitfinex","SOLUSD",1764253903416,3.82,141.73,141.71,3.61950497]
["bitfinex","SOLUSD",1764253903798,7.7548464,141.75,141.72,3.61950497]
["bitfinex","SOLUSD",1764253903996,3.12,141.75,141.73,3.61950497]
["bitfinex","SOLUSD",1764253904198,0.7,141.74,141.72,3.61950497]
["bitfinex","SOLUSD",1764253904494,0.7,141.74,141.71,3.61950497]
["bitfinex","SOLUSD",1764253904796,0.7,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1764253904997,7.75521486,141.74,141.7,3.61950497]
["bitfinex","SOLUSD",1764253905317,0.7,141.74,141.7,3.61950497]
["bitfinex","SOLUSD",1764253905513,0.7,141.73,141.7,3.61950497]
["bitfinex","SOLUSD",1764253906513,4.31950497,141.73,141.67,10.6779917]
["bitfinex","SOLUSD",1764253906695,18.63168282,141.72,141.66,2.32281882]
["bitfinex","SOLUSD",1764253906902,10.17713612,141.71,141.66,9.38179292]
["bitfinex","SOLUSD",1764253907217,10.87713612,141.71,141.66,9.38179292]
["bitfinex","SOLUSD",1764253907396,0.7,141.7,141.66,9.38179292]
["bitfinex","SOLUSD",1764253907802,0.7,141.7,141.66,10.08179292]
["bitfinex","SOLUSD",1764253908009,0.7,141.7,141.67,2.32281882]
["bitfinex","SOLUSD",1764253908389,7.75716432,141.7,141.67,2.32281882]
["bitfinex","SOLUSD",1764253908812,0.7,141.69,141.67,2.32281882]
["bitfinex","SOLUSD",1764253908991,0.7,141.69,141.66,9.38179292]
["bitfinex","SOLUSD",1764253909502,0.7,141.69,141.66,9.38190721]
["bitfinex","SOLUSD",1764253910721,0.7,141.7,141.67,2.32281882]
["bitfinex","SOLUSD",1764253910905,0.7,141.69,141.67,2.32281882]
["bitfinex","SOLUSD",1764253911622,10.17689166,141.71,141.68,2.32281882]
["bitfinex","SOLUSD",1764253911623,3.82,141.71,141.68,2.32281882]
["bitfinex","SOLUSD",1764253911917,3.12,141.71,141.68,2.32281882]
["bitfinex","SOLUSD",1764253912108,0.7,141.7,141.68,2.32281882]
["bitfinex","SOLUSD",1764253912503,0.7,141.7,141.68,9.38084906]
["bitfinex","SOLUSD",1764253914496,0.7,141.7,141.67,7.75847875]
["bitfinex","SOLUSD",1764253914723,0.7,141.7,141.67,10.08129757]
["bitfinex","SOLUSD",1764253915017,0.7,141.7,141.63,16.308864]
["bitfinex","SOLUSD",1764253915224,7.75735056,141.7,141.65,2.32281882]
["bitfinex","SOLUSD",1764253915599,0.7,141.69,141.65,2.32281882]
["bitfinex","SOLUSD",1764253916525,0.7,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1764253917535,0.7,141.69,141.62,2.32281882]
["bitfinex","SOLUSD",1764253917536,2.32281882,141.68,141.62,2.32281882]
["bitfinex","SOLUSD",1764253917824,3.82,141.67,141.62,2.32281882]
["bitfinex","SOLUSD",1764253918227,0.7,141.66,141.62,3.02281882]
["bitfinex","SOLUSD",1764253918404,0.7,141.66,141.62,10.08396837]
["bitfinex","SOLUSD",1764253919019,0.7,141.66,141.63,2.32281882]
["bitfinex","SOLUSD",1764253920712,9.71300196,141.7,141.65,2.32281882]
["bitfinex","SOLUSD",1764253920923,3.12,141.69,141.67,2.32281882]
["bitfinex","SOLUSD",1764253921233,3.82,141.69,141.67,2.32281882]
["bitfinex","SOLUSD",1764253921533,3.12,141.69,141.67,2.32281882]
["bitfinex","SOLUSD",1764253922029,10.87776109,141.69,141.65,7.75934249]
["bitfinex","SOLUSD",1764253922227,0.7,141.68,141.62,4.38781585]
["bitfinex","SOLUSD",1764253922424,0.7,141.68,141.63,2.32281882]
["bitfinex","SOLUSD",1764253922626,0.7,141.68,141.64,2.32281882]
["bitfinex","SOLUSD",1764253922929,0.7,141.68,141.65,2.32281882]
["bitfinex","SOLUSD",1764253923303,3.12,141.67,141.63,7.7604463]
["bitfinex","SOLUSD",1764253923739,3.12,141.67,141.64,0.7]
["bitfinex","SOLUSD",1764253924030,7.75844649,141.68,141.64,7.76000742]
["bitfinex","SOLUSD",1764253924345,3.12,141.67,141.64,7.76000742]
["bitfinex","SOLUSD",1764253924508,3.12,141.67,141.64,7.06000742]
["bitfinex","SOLUSD",1764253924817,39.24694284,141.97,141.64,7.06000742]
["bitfinex","SOLUSD",1764253924818,0.7,141.76,141.67,25.11880892]
["bitfinex","SOLUSD",1764253925130,0.7,141.76,141.74,2.32281882]
["bitfinex","SOLUSD",1764253925131,3.12,141.75,141.74,2.32281882]
["bitfinex","SOLUSD",1764253926231,3.12,141.75,141.72,7.75591606]
["bitfinex","SOLUSD",1764253926433,10.87467372,141.75,141.73,2.32281882]
["bitfinex","SOLUSD",1764253926631,0.7,141.74,141.71,6.21823288]
["bitfinex","SOLUSD",1764253927519,0.7,141.74,141.72,6.21823288]
["bitfinex","SOLUSD",1764253929037,7.75517742,141.74,141.7,7.75698993]
["bitfinex","SOLUSD",1764253929204,7.75517742,141.74,141.71,6.21823288]
["bitfinex","SOLUSD",1764253929407,0.7,141.73,141.71,6.21823288]
["bitfinex","SOLUSD",1764253930210,0.7,141.73,141.71,13.27487958]
["bitfinex","SOLUSD",1764253930859,0.7,141.73,141.7,7.05709946]
["bitfinex","SOLUSD",1764253931136,3.12,141.72,141.7,6.21823288]
["bitfinex","SOLUSD",1764253931529,3.81,141.72,141.7,6.21823288]
["bitfinex","SOLUSD",1764253931722,3.12,141.72,141.7,6.21823288]
["bitfinex","SOLUSD",1764253932346,3.81,141.72,141.7,13.27538434]
["bitfinex","SOLUSD",1764253932853,3.81,141.72,141.7,7.05715146]
["bitfinex","SOLUSD",1764253933553,3.81,141.72,141.69,13.275693]
["bitfinex","SOLUSD",1764253933744,3.81,141.72,141.68,13.27628294]
["bitfinex","SOLUSD",1764253934058,3.81,141.72,141.69,6.21823288]
["bitfinex","SOLUSD",1764253934955,3.81,141.72,141.69,13.27589124]
["bitfinex","SOLUSD",1764253937058,3.81,141.72,141.69,13.96589124]
["bitfinex","SOLUSD",1764253938152,10.8662756,141.72,141.69,13.96589124]
["bitfinex","SOLUSD",1764253939459,7.7462756,141.72,141.69,13.96589124]
["bitfinex","SOLUSD",1764253939656,3.81,141.71,141.67,7.05846775]
["bitfinex","SOLUSD",1764253939861,0.69,141.7,141.67,13.27670063]
["bitfinex","SOLUSD",1764253940065,0.69,141.7,141.67,13.96670063]
["bitfinex","SOLUSD",1764253940247,3.12,141.71,141.67,13.96670063]
["bitfinex","SOLUSD",1764253940248,3.81,141.71,141.67,13.96670063]
["bitfinex","SOLUSD",1764253940441,3.81,141.71,141.68,0.69]
["bitfinex","SOLUSD",1764253940641,10.86675085,141.71,141.68,0.69]
["bitfinex","SOLUSD",1764253940868,0.69,141.7,141.66,13.27718749]
["bitfinex","SOLUSD",1764253941158,0.69,141.7,141.65,7.74944987]
["bitfinex","SOLUSD",1764253941364,6.21823288,141.69,141.63,23.21709688]
["bitfinex","SOLUSD",1764253941671,9.33823288,141.68,141.62,3.68781585]
["bitfinex","SOLUSD",1764253941961,6.21823288,141.67,141.61,13.96964784]
["bitfinex","SOLUSD",1764253942167,3.81,141.68,141.64,6.21823288]
["bitfinex","SOLUSD",1764253942334,3.81,141.68,141.64,6.90823288]
["bitfinex","SOLUSD",1764253942767,7.05865744,141.67,141.64,6.90823288]
["bitfinex","SOLUSD",1764253943338,7.74865744,141.67,141.64,6.90823288]
["bitfinex","SOLUSD",1764253943637,7.74865744,141.67,141.64,0.69]
["bitfinex","SOLUSD",1764253943969,7.74865744,141.67,141.63,6.21823288]
["bitfinex","SOLUSD",1764253943970,3.12,141.67,141.65,6.90823288]
["bitfinex","SOLUSD",1764253944134,3.81,141.67,141.63,13.96888051]
["bitfinex","SOLUSD",1764253944566,3.81,141.67,141.63,7.75064763]
["bitfinex","SOLUSD",1764253946844,10.86899069,141.67,141.64,2.32428991]
["bitfinex","SOLUSD",1764253947759,10.17899069,141.67,141.63,2.32428991]
["bitfinex","SOLUSD",1764253947953,0.69,141.66,141.63,2.32428991]
["bitfinex","SOLUSD",1764253948156,10.17899069,141.67,141.63,10.07482116]
["bitfinex","SOLUSD",1764253948347,7.05724257,141.7,141.64,0.69]
["bitfinex","SOLUSD",1764253948554,10.86724257,141.7,141.66,2.32428991]
["bitfinex","SOLUSD",1764253948767,3.01428991,141.69,141.63,7.06053125]
["bitfinex","SOLUSD",1764253949067,7.05815923,141.68,141.63,0.69]
["bitfinex","SOLUSD",1764253949367,3.12,141.67,141.63,10.07487708]
["bitfinex","SOLUSD",1764253949563,3.81,141.67,141.63,10.07493095]
["bitfinex","SOLUSD",1764253949943,0.69,141.66,141.63,10.07493095]
["bitfinex","SOLUSD",1764253950664,7.74957224,141.66,141.61,10.75015945]
["bitfinex","SOLUSD",1764253950886,7.74957224,141.66,141.61,3.01428991]
["bitfinex","SOLUSD",1764253951060,0.69,141.65,141.61,3.01428991]
["bitfinex","SOLUSD",1764253951262,3.12,141.64,141.61,3.01428991]
["bitfinex","SOLUSD",1764253951462,3.12,141.64,141.61,10.07576169]
["bitfinex","SOLUSD",1764253951659,3.12,141.64,141.61,7.75147178]
["bitfinex","SOLUSD",1764253952559,3.81,141.64,141.61,7.75147178]
["bitfinex","SOLUSD",1764253953167,10.87024448,141.64,141.61,0.69]
["bitfinex","SOLUSD",1764253953662,10.87024448,141.64,141.61,7.75163976]
["bitfinex","SOLUSD",1764253954371,3.81,141.64,141.61,7.75163976]
["bitfinex","SOLUSD",1764253954672,3.12,141.64,141.61,7.75163976]
["bitfinex","SOLUSD",1764253957346,3.12,141.64,141.61,10.07592967]
["bitfinex","SOLUSD",1764253959151,10.180392,141.64,141.61,3.01428991]
["bitfinex","SOLUSD",1764253959551,3.12,141.64,141.62,3.01428991]
["bitfinex","SOLUSD",1764253959773,3.12,141.64,141.63,2.32428991]
["bitfinex","SOLUSD",1764253960068,3.12,141.66,141.63,3.01428991]
["bitfinex","SOLUSD",1764253960246,3.12,141.66,141.64,3.04428991]
["bitfinex","SOLUSD",1764253960661,3.12,141.66,141.64,2.32428991]
["bitfinex","SOLUSD",1764253960855,10.17780378,141.69,141.65,3.04428991]
["bitfinex","SOLUSD",1764253961055,10.86780378,141.69,141.66,3.04428991]
["bitfinex","SOLUSD",1764253961250,0.69,141.68,141.66,2.32428991]
["bitfinex","SOLUSD",1764253961457,0.69,141.68,141.65,10.10377995]
["bitfinex","SOLUSD",1764253961656,0.69,141.68,141.63,10.10483466]
["bitfinex","SOLUSD",1764253961972,19.32315391,141.68,141.62,9.38528898]
["bitfinex","SOLUSD",1764253962353,0.69,141.67,141.62,10.10528898]
["bitfinex","SOLUSD",1764253962676,3.12,141.66,141.61,2.32428991]
["bitfinex","SOLUSD",1764253963175,7.74965407,141.65,141.61,3.04428991]
["bitfinex","SOLUSD",1764253963574,7.74965407,141.65,141.62,2.32428991]
["bitfinex","SOLUSD",1764253965182,7.74965407,141.65,141.62,3.04428991]
["bitfinex","SOLUSD",1764253968577,7.74965407,141.65,141.62,4.35241918]
["bitfinex","SOLUSD",1764253969362,7.74965407,141.65,141.62,3.63241918]
["bitfinex","SOLUSD",1764253970181,7.74965407,141.65,141.62,4.35241918]
["bitfinex","SOLUSD",1764253970485,7.05965407,141.65,141.62,3.63241918]
["bitfinex","SOLUSD",1764253970661,0.69,141.64,141.62,3.63241918]
["bitfinex","SOLUSD",1764253970982,3.12,141.63,141.62,3.63241918]
["bitfinex","SOLUSD",1764253974564,3.12,141.63,141.62,4.35241918]
["bitfinex","SOLUSD",1764253975896,3.12,141.63,141.62,0.72]
["bitfinex","SOLUSD",1764253976067,3.12,141.63,141.62,4.35241918]
["bitfinex","SOLUSD",1764253978398,3.12,141.63,141.62,0.72]
["bitfinex","SOLUSD",1764253978594,10.87109255,141.63,141.6,4.55241918]
["bitfinex","SOLUSD",1764253979168,10.87109255,141.63,141.6,11.61456458]
["bitfinex","SOLUSD",1764253980194,10.87109255,141.63,141.6,4.55241918]
["bitfinex","SOLUSD",1764253982390,10.87109255,141.63,141.61,3.63241918]
["bitfinex","SOLUSD",1764253983285,0.69,141.62,141.6,4.55241918]
["bitfinex","SOLUSD",1764253983484,10.87109255,141.63,141.6,4.55241918]
["bitfinex","SOLUSD",1764253983696,10.87109255,141.63,141.6,0.92]
["bitfinex","SOLUSD",1764253983881,10.87109255,141.63,141.6,4.55241918]
["bitfinex","SOLUSD",1764253984198,0.69,141.62,141.6,0.2]
["bitfinex","SOLUSD",1764253984400,4.32241918,141.62,141.6,0.2]
["bitfinex","SOLUSD",1764253984738,0.69,141.62,141.6,0.2]
["bitfinex","SOLUSD",1764253985019,0.69,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764253986298,7.75164818,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764253990018,10.87164818,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764253994319,0.68,141.67,141.6,4.52241918]
["bitfinex","SOLUSD",1764253994510,3.12,141.66,141.64,3.63241918]
["bitfinex","SOLUSD",1764253994709,3.12,141.65,141.64,3.63241918]
["bitfinex","SOLUSD",1764253994904,3.12,141.65,141.64,4.32241918]
["bitfinex","SOLUSD",1764253995623,10.17965407,141.65,141.64,3.63241918]
["bitfinex","SOLUSD",1764253995805,3.12,141.65,141.64,3.63241918]
["bitfinex","SOLUSD",1764253996520,3.12,141.65,141.64,3.63241918]
["bitfinex","SOLUSD",1764253996899,10.17965407,141.65,141.64,3.63241918]
["bitfinex","SOLUSD",1764253997724,10.17965407,141.65,141.63,4.32241918]
["bitfinex","SOLUSD",1764253998221,18.32721362,141.67,141.63,4.32241918]
["bitfinex","SOLUSD",1764253998222,7.05915572,141.66,141.63,4.32241918]
["bitfinex","SOLUSD",1764253998426,3.12,141.64,141.63,4.32241918]
["bitfinex","SOLUSD",1764253998914,3.12,141.64,141.62,3.63241918]
["bitfinex","SOLUSD",1764253999798,0.68,141.63,141.6,0.2]
["bitfinex","SOLUSD",1764254000001,16.988864,141.63,141.6,0.2]
["bitfinex","SOLUSD",1764254000204,7.06114955,141.62,141.6,0.2]
["bitfinex","SOLUSD",1764254000396,3.12,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764254001124,3.12,141.61,141.6,0.89]
["bitfinex","SOLUSD",1764254001421,3.12,141.61,141.6,4.52241918]
["bitfinex","SOLUSD",1764254001805,3.12,141.61,141.6,3.83241918]
["bitfinex","SOLUSD",1764254002823,7.06164818,141.61,141.6,3.83241918]
["bitfinex","SOLUSD",1764254003023,10.18164818,141.61,141.6,4.52241918]
["bitfinex","SOLUSD",1764254004427,3.12,141.61,141.6,4.52241918]
["bitfinex","SOLUSD",1764254004628,25.59294022,141.65,141.6,11.58452883]
["bitfinex","SOLUSD",1764254004629,3.12,141.62,141.6,11.58452883]
["bitfinex","SOLUSD",1764254004932,3.12,141.62,141.61,4.32241918]
["bitfinex","SOLUSD",1764254007123,3.12,141.62,141.61,3.63241918]
["bitfinex","SOLUSD",1764254007630,3.12,141.62,141.6,4.52241918]
["bitfinex","SOLUSD",1764254008224,3.12,141.62,141.6,3.83241918]
["bitfinex","SOLUSD",1764254008431,3.12,141.62,141.61,0.69]
["bitfinex","SOLUSD",1764254009531,3.12,141.62,141.61,4.32241918]
["bitfinex","SOLUSD",1764254011336,0.68,141.67,141.61,11.38406736]
["bitfinex","SOLUSD",1764254011510,3.12,141.66,141.64,3.63241918]
["bitfinex","SOLUSD",1764254011942,0.68,141.66,141.64,3.63241918]
["bitfinex","SOLUSD",1764254012122,3.12,141.65,141.64,3.63241918]
["bitfinex","SOLUSD",1764254012933,10.17965407,141.65,141.64,3.63241918]
["bitfinex","SOLUSD",1764254015313,10.85965407,141.65,141.63,3.63241918]
["bitfinex","SOLUSD",1764254015952,10.17965407,141.65,141.63,3.63241918]
["bitfinex","SOLUSD",1764254016137,10.85965407,141.65,141.63,3.63241918]
["bitfinex","SOLUSD",1764254018037,16.308864,141.68,141.64,4.32241918]
["bitfinex","SOLUSD",1764254018211,3.12,141.67,141.64,0.69]
["bitfinex","SOLUSD",1764254018417,0.68,141.69,141.65,0.69]
["bitfinex","SOLUSD",1764254018418,3.12,141.66,141.65,0.69]
["bitfinex","SOLUSD",1764254018719,3.12,141.67,141.65,0.69]
["bitfinex","SOLUSD",1764254019222,3.12,141.67,141.66,3.63241918]
["bitfinex","SOLUSD",1764254019619,3.12,141.67,141.66,4.32241918]
["bitfinex","SOLUSD",1764254021428,3.12,141.67,141.66,3.63241918]
["bitfinex","SOLUSD",1764254021630,10.88882605,141.67,141.62,3.63241918]
["bitfinex","SOLUSD",1764254021834,0.71,141.67,141.64,3.63241918]
["bitfinex","SOLUSD",1764254022050,3.12,141.67,141.66,3.63241918]
["bitfinex","SOLUSD",1764254022542,3.12,141.67,141.66,4.34241918]
["bitfinex","SOLUSD",1764254022847,7.76793823,141.69,141.66,3.63241918]
["bitfinex","SOLUSD",1764254023148,3.12,141.67,141.66,3.63241918]
["bitfinex","SOLUSD",1764254023524,7.05793823,141.69,141.66,4.34241918]
["bitfinex","SOLUSD",1764254023727,3.12,141.68,141.66,0.71]
["bitfinex","SOLUSD",1764254024034,3.12,141.68,141.67,3.63241918]
["bitfinex","SOLUSD",1764254024641,3.12,141.68,141.67,4.34241918]
["bitfinex","SOLUSD",1764254024941,3.12,141.68,141.67,11.40107662]
["bitfinex","SOLUSD",1764254025137,0.71,141.71,141.67,11.40107662]
["bitfinex","SOLUSD",1764254025337,3.12,141.7,141.68,0.71]
["bitfinex","SOLUSD",1764254025542,3.12,141.7,141.68,4.34241918]
["bitfinex","SOLUSD",1764254026121,3.83,141.7,141.67,11.40107662]
["bitfinex","SOLUSD",1764254026321,3.12,141.7,141.67,11.40107662]
["bitfinex","SOLUSD",1764254026528,3.12,141.7,141.68,3.63241918]
["bitfinex","SOLUSD",1764254027545,3.83,141.7,141.68,3.63241918]
["bitfinex","SOLUSD",1764254028024,3.12,141.7,141.68,3.63241918]
["bitfinex","SOLUSD",1764254029031,0.71,141.71,141.69,3.63241918]
["bitfinex","SOLUSD",1764254029231,3.12,141.71,141.7,3.63241918]
["bitfinex","SOLUSD",1764254029452,23.36367948,141.75,141.7,4.34241918]
["bitfinex","SOLUSD",1764254029630,3.12,141.74,141.73,3.63241918]
["bitfinex","SOLUSD",1764254030546,3.12,141.74,141.73,2.32126474]
["bitfinex","SOLUSD",1764254030928,3.12,141.74,141.73,3.03126474]
["bitfinex","SOLUSD",1764254031630,3.12,141.74,141.72,2.32126474]
["bitfinex","SOLUSD",1764254031839,3.83,141.74,141.72,2.32126474]
["bitfinex","SOLUSD",1764254032447,3.83,141.74,141.71,2.32126474]
["bitfinex","SOLUSD",1764254032448,0.71,141.73,141.71,2.32126474]
["bitfinex","SOLUSD",1764254032628,0.71,141.73,141.7,2.32126474]
["bitfinex","SOLUSD",1764254032938,0.71,141.73,141.7,3.03126474]
["bitfinex","SOLUSD",1764254033951,0.71,141.73,141.71,2.32126474]
["bitfinex","SOLUSD",1764254034432,7.76568984,141.73,141.71,2.32126474]
["bitfinex","SOLUSD",1764254035728,7.76568984,141.73,141.7,3.03126474]
["bitfinex","SOLUSD",1764254036137,7.76568984,141.73,141.7,0.71]
["bitfinex","SOLUSD",1764254036342,7.76568984,141.73,141.7,3.03126474]
["bitfinex","SOLUSD",1764254036656,7.76568984,141.73,141.71,2.32126474]
["bitfinex","SOLUSD",1764254037360,7.76568984,141.73,141.7,3.03126474]
["bitfinex","SOLUSD",1764254038465,7.05568984,141.73,141.69,7.05762324]
["bitfinex","SOLUSD",1764254038672,0.71,141.72,141.69,3.03126474]
["bitfinex","SOLUSD",1764254038953,3.12,141.71,141.69,3.03126474]
["bitfinex","SOLUSD",1764254040152,3.12,141.71,141.69,0.71]
["bitfinex","SOLUSD",1764254040332,3.12,141.71,141.7,0.71]
["bitfinex","SOLUSD",1764254040646,3.12,141.71,141.66,15.86895608]
["bitfinex","SOLUSD",1764254040851,3.12,141.71,141.68,2.32126474]
["bitfinex","SOLUSD",1764254040852,10.88670847,141.71,141.68,2.32126474]
["bitfinex","SOLUSD",1764254041229,0.71,141.7,141.67,0.71]
["bitfinex","SOLUSD",1764254041454,0.71,141.7,141.62,87.8560689]
["bitfinex","SOLUSD",1764254041455,2.32126474,141.68,141.62,7.77086276]
["bitfinex","SOLUSD",1764254041637,3.12,141.67,141.64,2.32126474]
["bitfinex","SOLUSD",1764254041951,3.12,141.67,141.63,3.03126474]
["bitfinex","SOLUSD",1764254042140,3.12,141.67,141.64,0.71]
["bitfinex","SOLUSD",1764254042141,3.83,141.67,141.64,0.71]
["bitfinex","SOLUSD",1764254042734,3.83,141.67,141.62,9.38226152]
["bitfinex","SOLUSD",1764254042935,0.71,141.66,141.63,0.71]
["bitfinex","SOLUSD",1764254044038,7.76925372,141.66,141.63,0.71]
["bitfinex","SOLUSD",1764254044359,7.05925372,141.66,141.63,0.71]
["bitfinex","SOLUSD",1764254044652,7.05883811,141.67,141.64,0.71]
["bitfinex","SOLUSD",1764254044863,3.12,141.65,141.64,0.71]
["bitfinex","SOLUSD",1764254045460,3.12,141.65,141.62,0.71]
["bitfinex","SOLUSD",1764254045935,3.83,141.65,141.62,0.71]
["bitfinex","SOLUSD",1764254046363,3.83,141.65,141.61,9.38278767]
["bitfinex","SOLUSD",1764254046567,3.03126474,141.64,141.6,0.2]
["bitfinex","SOLUSD",1764254047042,0.71,141.63,141.6,0.2]
["bitfinex","SOLUSD",1764254047242,3.12,141.62,141.6,0.91]
["bitfinex","SOLUSD",1764254047464,3.12,141.63,141.61,2.32126474]
["bitfinex","SOLUSD",1764254047657,3.12,141.63,141.61,3.03126474]
["bitfinex","SOLUSD",1764254047858,3.12,141.63,141.61,0.71]
["bitfinex","SOLUSD",1764254048553,3.12,141.63,141.61,10.09280413]
["bitfinex","SOLUSD",1764254048954,3.12,141.63,141.62,0.71]
["bitfinex","SOLUSD",1764254049159,7.06018436,141.64,141.62,0.71]
["bitfinex","SOLUSD",1764254049358,10.18018436,141.64,141.62,0.71]
["bitfinex","SOLUSD",1764254050147,10.86018436,141.64,141.6,10.29321291]
["bitfinex","SOLUSD",1764254050350,3.12,141.64,141.61,0.71]
["bitfinex","SOLUSD",1764254050549,27.02972478,141.68,141.63,2.32126474]
["bitfinex","SOLUSD",1764254050550,0.68,141.68,141.63,2.32126474]
["bitfinex","SOLUSD",1764254050741,3.12,141.65,141.63,3.03126474]
["bitfinex","SOLUSD",1764254050950,3.12,141.65,141.63,0.71]
["bitfinex","SOLUSD",1764254052249,3.8,141.65,141.61,10.0925653]
["bitfinex","SOLUSD",1764254052466,3.12,141.65,141.62,7.77090639]
["bitfinex","SOLUSD",1764254052665,3.12,141.65,141.62,7.06090639]
["bitfinex","SOLUSD",1764254052849,3.12,141.65,141.63,0.71]
["bitfinex","SOLUSD",1764254054661,10.17967081,141.65,141.62,7.77090639]
["bitfinex","SOLUSD",1764254054846,10.85967081,141.65,141.62,7.77090639]
["bitfinex","SOLUSD",1764254055051,10.85967081,141.65,141.62,0.71]
["bitfinex","SOLUSD",1764254055947,3.8,141.65,141.62,0.71]
["bitfinex","SOLUSD",1764254056247,10.85969622,141.65,141.62,0.71]
["bitfinex","SOLUSD",1764254057974,3.12,141.64,141.62,0.71]
["bitfinex","SOLUSD",1764254058775,3.12,141.64,141.62,7.77105814]
["bitfinex","SOLUSD",1764254058970,3.12,141.64,141.62,10.09232288]
["bitfinex","SOLUSD",1764254059166,7.0588081,141.67,141.63,3.03126474]
["bitfinex","SOLUSD",1764254059366,3.12,141.67,141.64,2.32126474]
["bitfinex","SOLUSD",1764254059565,3.12,141.67,141.65,2.32126474]
["bitfinex","SOLUSD",1764254059751,10.17868117,141.67,141.64,0.71]
["bitfinex","SOLUSD",1764254061579,10.85868117,141.67,141.64,0.71]
["bitfinex","SOLUSD",1764254062877,10.85868117,141.67,141.63,7.060644]
["bitfinex","SOLUSD",1764254063077,10.85868117,141.67,141.63,7.770644]
["bitfinex","SOLUSD",1764254064583,7.05868117,141.67,141.64,0.71]
["bitfinex","SOLUSD",1764254064785,3.12,141.66,141.64,0.71]
["bitfinex","SOLUSD",1764254066681,3.12,141.66,141.64,10.09138223]
["bitfinex","SOLUSD",1764254066866,3.12,141.66,141.64,7.77011749]
["bitfinex","SOLUSD",1764254070576,3.12,141.66,141.64,7.06011749]
["bitfinex","SOLUSD",1764254070784,3.12,141.66,141.65,0.71]
["bitfinex","SOLUSD",1764254070967,3.12,141.66,141.65,7.76965407]
["bitfinex","SOLUSD",1764254075002,3.12,141.66,141.65,10.09091881]
["bitfinex","SOLUSD",1764254075371,3.12,141.68,141.65,10.09091881]
["bitfinex","SOLUSD",1764254075576,3.12,141.68,141.66,0.71]
["bitfinex","SOLUSD",1764254076495,3.12,141.68,141.66,7.76896171]
["bitfinex","SOLUSD",1764254077289,3.12,141.68,141.66,7.05896171]
["bitfinex","SOLUSD",1764254077497,3.8,141.68,141.66,7.05896171]
["bitfinex","SOLUSD",1764254079599,0.68,141.68,141.66,7.05896171]
["bitfinex","SOLUSD",1764254079899,3.12,141.67,141.66,0.71]
["bitfinex","SOLUSD",1764254080793,3.12,141.67,141.66,7.76915572]
["bitfinex","SOLUSD",1764254081002,3.12,141.67,141.66,7.05915572]
["bitfinex","SOLUSD",1764254085699,3.12,141.67,141.63,2.32126474]
["bitfinex","SOLUSD",1764254085906,3.12,141.67,141.63,2.98126474]
["bitfinex","SOLUSD",1764254085907,0.66,141.66,141.63,2.98126474]
["bitfinex","SOLUSD",1764254086280,0.66,141.66,141.63,0.66]
["bitfinex","SOLUSD",1764254087407,0.66,141.66,141.63,7.72046366]
["bitfinex","SOLUSD",1764254092416,7.71922116,141.66,141.63,7.72046366]
["bitfinex","SOLUSD",1764254093095,3.63216066,141.65,141.6,3.88800158]
["bitfinex","SOLUSD",1764254093412,3.63216066,141.64,141.6,0.86]
["bitfinex","SOLUSD",1764254093614,3.12,141.63,141.6,0.86]
["bitfinex","SOLUSD",1764254093794,3.78,141.63,141.6,0.86]
["bitfinex","SOLUSD",1764254094518,10.84090101,141.63,141.6,0.86]
["bitfinex","SOLUSD",1764254095408,10.18090101,141.63,141.6,0.2]
["bitfinex","SOLUSD",1764254095617,0.66,141.62,141.6,0.2]
["bitfinex","SOLUSD",1764254096617,7.72126095,141.62,141.6,0.2]
["bitfinex","SOLUSD",1764254100228,4.29216066,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764254100595,18.87682122,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764254100802,15.24466056,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764254101039,22.30630874,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764254101695,7.72164818,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764254103021,10.84164818,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764254103320,3.12,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764254103622,3.12,141.61,141.6,0.86]
["bitfinex","SOLUSD",1764254109527,11.35286266,141.63,141.6,0.86]
["bitfinex","SOLUSD",1764254109725,3.12,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764254109907,7.41216066,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764254110104,11.24432132,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764254110449,37.488864,141.59,141.57,0.2]
["bitfinex","SOLUSD",1764254110630,27.00566612,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764254110803,30.12566612,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764254111130,3.63216066,141.52,141.51,0.2]
["bitfinex","SOLUSD",1764254111504,7.41216066,141.52,141.51,0.2]
["bitfinex","SOLUSD",1764254111705,10.24311716,141.52,141.51,0.2]
["bitfinex","SOLUSD",1764254111914,5.9509565,141.52,141.51,0.2]
["bitfinex","SOLUSD",1764254112302,10.24311716,141.52,141.51,0.2]
["bitfinex","SOLUSD",1764254112523,26.55198116,141.52,141.51,0.2]
["bitfinex","SOLUSD",1764254112832,33.61812022,141.52,141.51,0.2]
["bitfinex","SOLUSD",1764254119630,29.98595956,141.52,141.51,0.2]
["bitfinex","SOLUSD",1764254119932,33.61812022,141.52,141.51,0.2]
["bitfinex","SOLUSD",1764254121041,29.98595956,141.52,141.51,0.2]
["bitfinex","SOLUSD",1764254121223,33.61812022,141.52,141.51,0.2]
["bitfinex","SOLUSD",1764254123558,8.80994492,141.51,141.5,1e-08]
["bitfinex","SOLUSD",1764254123713,15.10210557,141.51,141.5,1e-08]
["bitfinex","SOLUSD",1764254124337,36.28210557,141.51,141.5,1e-08]
["bitfinex","SOLUSD",1764254125314,43.34874397,141.51,141.5,1e-08]
["bitfinex","SOLUSD",1764254125616,46.18070262,141.51,141.5,1e-08]
["bitfinex","SOLUSD",1764254125818,45.52070262,141.51,141.49,1e-08]
["bitfinex","SOLUSD",1764254126039,37.40210558,141.5,141.49,1e-08]
["bitfinex","SOLUSD",1764254127420,44.46924338,141.5,141.49,1e-08]
["bitfinex","SOLUSD",1764254130438,46.46924337,141.5,141.49,1e-08]
["bitfinex","SOLUSD",1764254131446,49.30180365,141.5,141.49,1e-08]
["bitfinex","SOLUSD",1764254132742,47.30180366,141.5,141.49,1e-08]
["bitfinex","SOLUSD",1764254133039,49.30180365,141.5,141.49,1e-08]
["bitfinex","SOLUSD",1764254136846,47.30180366,141.5,141.49,1e-08]
["bitfinex","SOLUSD",1764254137039,49.30180365,141.5,141.49,1e-08]
["bitfinex","SOLUSD",1764254138841,43.669643,141.5,141.49,1e-08]
["bitfinex","SOLUSD",1764254139029,44.18180366,141.5,141.49,1e-08]
["bitfinex","SOLUSD",1764254139229,47.30180366,141.5,141.49,1e-08]
["bitfinex","SOLUSD",1764254140244,43.669643,141.5,141.49,1e-08]
["bitfinex","SOLUSD",1764254140449,47.30180366,141.5,141.49,1e-08]
["bitfinex","SOLUSD",1764254143531,21.18,141.48,141.46,0.2]
["bitfinex","SOLUSD",1764254143855,6.75216066,141.47,141.46,0.87]
["bitfinex","SOLUSD",1764254144349,23.06102466,141.47,141.46,0.87]
["bitfinex","SOLUSD",1764254144749,23.06102466,141.47,141.46,0.2]
["bitfinex","SOLUSD",1764254146253,30.12966112,141.47,141.46,0.2]
["bitfinex","SOLUSD",1764254150457,30.12966112,141.47,141.46,0.87]
["bitfinex","SOLUSD",1764254151247,26.49750046,141.47,141.46,0.87]
["bitfinex","SOLUSD",1764254151450,30.12966112,141.47,141.46,0.87]
["bitfinex","SOLUSD",1764254151656,30.12966112,141.47,141.46,0.2]
["bitfinex","SOLUSD",1764254152354,30.12966112,141.47,141.46,0.87]
["bitfinex","SOLUSD",1764254152556,28.82912247,141.47,141.46,0.87]
["bitfinex","SOLUSD",1764254153434,26.49750046,141.47,141.46,0.2]
["bitfinex","SOLUSD",1764254153635,28.82912247,141.47,141.46,0.2]
["bitfinex","SOLUSD",1764254154442,26.49750046,141.47,141.46,0.2]
["bitfinex","SOLUSD",1764254154646,58.88906739,141.47,141.46,0.2]
["bitfinex","SOLUSD",1764254156361,43.24020339,141.47,141.45,0.2]
["bitfinex","SOLUSD",1764254156560,2.33162201,141.46,141.45,0.2]
["bitfinex","SOLUSD",1764254157141,16.308864,141.43,141.41,0.67]
["bitfinex","SOLUSD",1764254157458,3.12,141.42,141.4,0.67]
["bitfinex","SOLUSD",1764254158464,7.07163566,141.41,141.4,0.67]
["bitfinex","SOLUSD",1764254158650,10.19131096,141.42,141.4,0.67]
["bitfinex","SOLUSD",1764254160961,3.12,141.41,141.4,0.67]
["bitfinex","SOLUSD",1764254161145,3.12,141.41,141.4,3.00162201]
["bitfinex","SOLUSD",1764254162366,3.12,141.41,141.4,0.67]
["bitfinex","SOLUSD",1764254162867,10.19163566,141.41,141.4,0.67]
["bitfinex","SOLUSD",1764254165964,12.52325767,141.41,141.39,0.87]
["bitfinex","SOLUSD",1764254166347,12.52325767,141.41,141.39,0.2]
["bitfinex","SOLUSD",1764254166666,2.33162201,141.4,141.39,0.2]
["bitfinex","SOLUSD",1764254167165,26.37262179,141.4,141.39,0.2]
["bitfinex","SOLUSD",1764254167344,35.18256671,141.4,141.39,0.2]
["bitfinex","SOLUSD",1764254167544,18.87370271,141.4,141.39,0.2]
["bitfinex","SOLUSD",1764254168667,40.12370271,141.4,141.39,1e-08]
["bitfinex","SOLUSD",1764254168873,40.12370271,141.4,141.3,5.90447467]
["bitfinex","SOLUSD",1764254168874,1.99999999,141.34,141.29,0.67]
["bitfinex","SOLUSD",1764254169174,1.99999999,141.34,141.27,5.90447467]
["bitfinex","SOLUSD",1764254169175,16.308864,141.29,141.28,0.67]
["bitfinex","SOLUSD",1764254169467,26.52650572,141.29,141.28,0.67]
["bitfinex","SOLUSD",1764254169642,16.308864,141.29,141.28,0.67]
["bitfinex","SOLUSD",1764254169843,19.448864,141.29,141.28,0.67]
["bitfinex","SOLUSD",1764254170038,16.308864,141.28,141.27,0.67]
["bitfinex","SOLUSD",1764254170276,16.308864,141.28,141.25,0.87]
["bitfinex","SOLUSD",1764254170277,8.80994492,141.27,141.25,0.87]
["bitfinex","SOLUSD",1764254170443,3.14,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764254171061,3.14,141.26,141.25,0.87]
["bitfinex","SOLUSD",1764254171268,10.21914483,141.26,141.25,0.87]
["bitfinex","SOLUSD",1764254171957,14.94990319,141.26,141.25,0.87]
["bitfinex","SOLUSD",1764254172662,7.87075836,141.26,141.25,0.87]
["bitfinex","SOLUSD",1764254172967,14.94990319,141.26,141.25,0.87]
["bitfinex","SOLUSD",1764254174660,7.87075836,141.26,141.25,0.87]
["bitfinex","SOLUSD",1764254174858,14.94990319,141.26,141.25,0.87]
["bitfinex","SOLUSD",1764254178452,17.2815252,141.26,141.25,0.87]
["bitfinex","SOLUSD",1764254179351,38.5315252,141.26,141.25,0.87]
["bitfinex","SOLUSD",1764254179654,17.2815252,141.26,141.25,0.87]
["bitfinex","SOLUSD",1764254179856,17.2815252,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764254180982,4.73075836,141.26,141.25,0.87]
["bitfinex","SOLUSD",1764254181183,7.87075836,141.26,141.25,0.87]
["bitfinex","SOLUSD",1764254181353,3.14,141.26,141.25,0.87]
["bitfinex","SOLUSD",1764254181549,7.83327595,141.26,141.25,0.87]
["bitfinex","SOLUSD",1764254181754,14.91242078,141.26,141.25,0.87]
["bitfinex","SOLUSD",1764254182174,10.21914483,141.26,141.25,0.87]
["bitfinex","SOLUSD",1764254182755,14.91112863,141.26,141.25,0.87]
["bitfinex","SOLUSD",1764254183173,10.21914483,141.26,141.25,0.87]
["bitfinex","SOLUSD",1764254184801,13.11076684,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764254185078,13.11076684,141.26,141.23,0.2]
["bitfinex","SOLUSD",1764254185079,16.308864,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764254185260,26.46963136,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764254185457,4.68914535,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764254185654,21.78048601,141.24,141.23,0.87]
["bitfinex","SOLUSD",1764254185882,19.448864,141.24,141.23,0.87]
["bitfinex","SOLUSD",1764254186274,21.78048601,141.24,141.23,0.87]
["bitfinex","SOLUSD",1764254186782,28.86063327,141.24,141.23,0.87]
["bitfinex","SOLUSD",1764254186985,31.214782,141.24,141.23,0.87]
["bitfinex","SOLUSD",1764254187283,26.52901126,141.24,141.23,0.87]
["bitfinex","SOLUSD",1764254187480,28.86063327,141.24,141.23,0.87]
["bitfinex","SOLUSD",1764254188160,26.52901126,141.24,141.23,0.87]
["bitfinex","SOLUSD",1764254189474,7.0798494,141.25,141.23,0.87]
["bitfinex","SOLUSD",1764254189682,5.86609378,141.29,141.24,3.00162201]
["bitfinex","SOLUSD",1764254189987,3.14,141.29,141.28,2.33162201]
["bitfinex","SOLUSD",1764254190473,3.14,141.29,141.28,3.00162201]
["bitfinex","SOLUSD",1764254190783,3.14,141.29,141.28,0.67]
["bitfinex","SOLUSD",1764254190986,19.448864,141.29,141.28,0.67]
["bitfinex","SOLUSD",1764254191169,19.448864,141.29,141.25,2.33162201]
["bitfinex","SOLUSD",1764254191361,26.52650572,141.29,141.26,0.67]
["bitfinex","SOLUSD",1764254192183,23.38650572,141.29,141.27,2.33162201]
["bitfinex","SOLUSD",1764254192490,3.14,141.28,141.27,2.33162201]
["bitfinex","SOLUSD",1764254192986,10.21814269,141.28,141.26,2.33162201]
["bitfinex","SOLUSD",1764254193367,10.21814269,141.28,141.27,0.67]
["bitfinex","SOLUSD",1764254193878,7.07613925,141.32,141.27,3.00162201]
["bitfinex","SOLUSD",1764254194077,24.13916137,141.31,141.29,2.33162201]
["bitfinex","SOLUSD",1764254194279,16.308864,141.3,141.29,2.33162201]
["bitfinex","SOLUSD",1764254194589,16.308864,141.3,141.29,0.67]
["bitfinex","SOLUSD",1764254194987,3.14,141.3,141.29,0.67]
["bitfinex","SOLUSD",1764254195566,10.21714083,141.3,141.29,0.67]
["bitfinex","SOLUSD",1764254196307,3.14,141.3,141.29,10.07922309]
["bitfinex","SOLUSD",1764254197594,7.07528481,141.34,141.29,10.07922309]
["bitfinex","SOLUSD",1764254197890,17.68595077,141.36,141.33,2.33162201]
["bitfinex","SOLUSD",1764254198070,14.91517413,141.35,141.33,2.33162201]
["bitfinex","SOLUSD",1764254198269,10.214729,141.35,141.34,0.67]
["bitfinex","SOLUSD",1764254198609,14.91768612,141.35,141.34,0.67]
["bitfinex","SOLUSD",1764254198975,14.91768612,141.35,141.32,0.67]
["bitfinex","SOLUSD",1764254199186,4.70457907,141.34,141.33,0.67]
["bitfinex","SOLUSD",1764254199392,11.77971703,141.34,141.33,0.67]
["bitfinex","SOLUSD",1764254199564,14.91971703,141.34,141.33,0.67]
["bitfinex","SOLUSD",1764254200393,14.91971703,141.34,141.31,2.33162201]
["bitfinex","SOLUSD",1764254200593,4.70740403,141.33,141.27,7.07821939]
["bitfinex","SOLUSD",1764254200813,4.70740403,141.33,141.32,0.71]
["bitfinex","SOLUSD",1764254201386,11.7830426,141.33,141.32,0.71]
["bitfinex","SOLUSD",1764254201799,7.84740403,141.33,141.32,3.04162201]
["bitfinex","SOLUSD",1764254201965,3.14,141.33,141.32,3.04162201]
["bitfinex","SOLUSD",1764254202394,23.38316545,141.36,141.32,10.11767609]
["bitfinex","SOLUSD",1764254202690,3.14,141.35,141.33,0.71]
["bitfinex","SOLUSD",1764254204195,43.39760681,141.38,141.33,10.11725282]
["bitfinex","SOLUSD",1764254204393,41.0659848,141.38,141.34,2.33162201]
["bitfinex","SOLUSD",1764254204593,3.14,141.37,141.36,2.33162201]
["bitfinex","SOLUSD",1764254205100,3.14,141.37,141.36,3.04162201]
["bitfinex","SOLUSD",1764254205478,7.07163566,141.41,141.36,3.04162201]
["bitfinex","SOLUSD",1764254205788,7.07163566,141.41,141.37,0.71]
["bitfinex","SOLUSD",1764254205789,3.14,141.4,141.37,0.71]
["bitfinex","SOLUSD",1764254206367,2.33162201,141.38,141.35,0.71]
["bitfinex","SOLUSD",1764254206579,3.14,141.37,141.35,0.71]
["bitfinex","SOLUSD",1764254207794,10.21400889,141.37,141.35,0.71]
["bitfinex","SOLUSD",1764254209594,12.5456309,141.37,141.35,0.71]
["bitfinex","SOLUSD",1764254210992,10.21400889,141.37,141.35,0.71]
["bitfinex","SOLUSD",1764254217701,3.14,141.37,141.35,0.71]
["bitfinex","SOLUSD",1764254218092,10.21366395,141.37,141.35,0.71]
["bitfinex","SOLUSD",1764254218803,3.14,141.37,141.35,0.71]
["bitfinex","SOLUSD",1764254219007,10.21378317,141.37,141.35,0.71]
["bitfinex","SOLUSD",1764254220698,0.69,141.36,141.31,7.78662165]
["bitfinex","SOLUSD",1764254221013,3.64732727,141.35,141.32,0.71]
["bitfinex","SOLUSD",1764254221309,3.12,141.34,141.32,0.71]
["bitfinex","SOLUSD",1764254222185,13.84263555,141.34,141.32,0.71]
["bitfinex","SOLUSD",1764254222493,3.12,141.34,141.32,0.71]
["bitfinex","SOLUSD",1764254222696,10.19515186,141.34,141.32,0.71]
["bitfinex","SOLUSD",1764254224795,3.12,141.34,141.32,0.71]
["bitfinex","SOLUSD",1764254226113,10.19517944,141.34,141.32,0.71]
["bitfinex","SOLUSD",1764254226411,3.12,141.34,141.32,0.71]
["bitfinex","SOLUSD",1764254226587,10.19526092,141.34,141.32,0.71]
["bitfinex","SOLUSD",1764254226787,3.12,141.34,141.32,0.71]
["bitfinex","SOLUSD",1764254227204,7.07466515,141.35,141.32,0.71]
["bitfinex","SOLUSD",1764254227409,3.12,141.33,141.32,0.71]
["bitfinex","SOLUSD",1764254227598,29.09858598,141.35,141.32,0.71]
["bitfinex","SOLUSD",1764254227913,3.12,141.34,141.32,0.71]
["bitfinex","SOLUSD",1764254228416,7.07563857,141.33,141.32,0.71]
["bitfinex","SOLUSD",1764254229111,3.12,141.33,141.32,4.35732727]
["bitfinex","SOLUSD",1764254231816,3.12,141.33,141.32,11.43346652]
["bitfinex","SOLUSD",1764254232815,3.12,141.33,141.32,0.71]
["bitfinex","SOLUSD",1764254235719,3.12,141.33,141.32,7.78613925]
["bitfinex","SOLUSD",1764254236019,3.12,141.33,141.32,11.43346652]
["bitfinex","SOLUSD",1764254236191,7.07475411,141.35,141.32,11.43346652]
["bitfinex","SOLUSD",1764254236397,3.12,141.33,141.32,10.72346652]
["bitfinex","SOLUSD",1764254236914,3.12,141.33,141.32,11.44346652]
["bitfinex","SOLUSD",1764254237491,22.00202534,141.37,141.32,11.44346652]
["bitfinex","SOLUSD",1764254237492,10.72119334,141.37,141.32,11.44346652]
["bitfinex","SOLUSD",1764254237692,7.07333474,141.38,141.34,3.64732727]
["bitfinex","SOLUSD",1764254237898,3.12,141.36,141.35,0.72]
["bitfinex","SOLUSD",1764254238622,20.62619127,141.4,141.35,0.72]
["bitfinex","SOLUSD",1764254238796,10.19277991,141.39,141.35,0.72]
["bitfinex","SOLUSD",1764254239116,3.64732727,141.38,141.35,0.72]
["bitfinex","SOLUSD",1764254239511,7.07354554,141.38,141.35,0.72]
["bitfinex","SOLUSD",1764254239888,7.74354554,141.38,141.35,0.72]
["bitfinex","SOLUSD",1764254240524,0.67,141.37,141.34,0.72]
["bitfinex","SOLUSD",1764254240702,3.12,141.36,141.34,0.72]
["bitfinex","SOLUSD",1764254241134,7.07354554,141.38,141.34,0.72]
["bitfinex","SOLUSD",1764254241327,3.12,141.37,141.34,4.36732727]
["bitfinex","SOLUSD",1764254241620,10.19369671,141.37,141.34,4.36732727]
["bitfinex","SOLUSD",1764254241819,10.19369671,141.37,141.35,0.72]
["bitfinex","SOLUSD",1764254244427,0.67,141.38,141.35,4.36732727]
["bitfinex","SOLUSD",1764254244428,3.12,141.36,141.35,4.36732727]
["bitfinex","SOLUSD",1764254247325,3.12,141.36,141.35,0.72]
["bitfinex","SOLUSD",1764254250128,3.12,141.36,141.35,4.36732727]
["bitfinex","SOLUSD",1764254250330,3.12,141.36,141.35,11.44190397]
["bitfinex","SOLUSD",1764254251214,23.38144188,141.4,141.35,11.44190397]
["bitfinex","SOLUSD",1764254251414,3.12,141.39,141.37,3.64732727]
["bitfinex","SOLUSD",1764254251930,3.12,141.39,141.37,0.72]
["bitfinex","SOLUSD",1764254252329,3.12,141.39,141.37,4.36732727]
["bitfinex","SOLUSD",1764254252537,10.19310272,141.39,141.37,0.72]
["bitfinex","SOLUSD",1764254255336,10.86310272,141.39,141.36,3.64732727]
["bitfinex","SOLUSD",1764254255506,10.86310272,141.39,141.36,4.36732727]
["bitfinex","SOLUSD",1764254255709,10.86310272,141.39,141.36,3.64732727]
["bitfinex","SOLUSD",1764254256031,10.86310272,141.39,141.36,4.36732727]
["bitfinex","SOLUSD",1764254256419,10.19310272,141.39,141.35,3.64732727]
["bitfinex","SOLUSD",1764254256607,0.67,141.38,141.34,3.64732727]
["bitfinex","SOLUSD",1764254256933,4.31732727,141.38,141.34,0.72]
["bitfinex","SOLUSD",1764254257431,7.74363655,141.37,141.34,0.72]
["bitfinex","SOLUSD",1764254257736,3.12,141.36,141.33,0.72]
["bitfinex","SOLUSD",1764254257921,3.79,141.36,141.33,0.72]
["bitfinex","SOLUSD",1764254259538,7.07463742,141.35,141.33,0.72]
["bitfinex","SOLUSD",1764254259834,7.07463742,141.35,141.32,3.64732727]
["bitfinex","SOLUSD",1764254260033,7.07463742,141.35,141.33,0.72]
["bitfinex","SOLUSD",1764254260842,3.12,141.36,141.33,4.36732727]
["bitfinex","SOLUSD",1764254261140,7.07330241,141.38,141.34,3.64732727]
["bitfinex","SOLUSD",1764254261341,3.12,141.37,141.35,4.32732727]
["bitfinex","SOLUSD",1764254262225,3.12,141.37,141.36,0.68]
["bitfinex","SOLUSD",1764254262425,10.19363655,141.37,141.36,0.68]
["bitfinex","SOLUSD",1764254262829,10.19363655,141.37,141.35,4.32732727]
["bitfinex","SOLUSD",1764254263425,10.19363655,141.37,141.35,0.68]
["bitfinex","SOLUSD",1764254264714,3.12,141.37,141.35,0.68]
["bitfinex","SOLUSD",1764254265636,10.1936823,141.37,141.35,0.68]
["bitfinex","SOLUSD",1764254267226,3.12,141.36,141.35,0.68]
["bitfinex","SOLUSD",1764254271130,3.12,141.36,141.35,4.32732727]
["bitfinex","SOLUSD",1764254272551,3.12,141.36,141.35,0.68]
["bitfinex","SOLUSD",1764254272849,3.12,141.36,141.35,4.32732727]
["bitfinex","SOLUSD",1764254273668,7.78326787,141.38,141.34,3.64732727]
["bitfinex","SOLUSD",1764254273822,3.83,141.37,141.34,0.68]
["bitfinex","SOLUSD",1764254274654,10.90393996,141.37,141.34,0.68]
["bitfinex","SOLUSD",1764254275156,10.19393996,141.37,141.34,0.68]
["bitfinex","SOLUSD",1764254276454,10.19393996,141.37,141.34,3.01414518]
["bitfinex","SOLUSD",1764254276653,10.19393996,141.37,141.35,0.68]
["bitfinex","SOLUSD",1764254278050,10.90393996,141.37,141.34,2.33414518]
["bitfinex","SOLUSD",1764254278255,0.71,141.36,141.34,0.68]
["bitfinex","SOLUSD",1764254278460,10.90393996,141.37,141.34,0.68]
["bitfinex","SOLUSD",1764254279956,10.90393996,141.37,141.3,12.96599967]
["bitfinex","SOLUSD",1764254279957,0.71,141.36,141.3,12.96599967]
["bitfinex","SOLUSD",1764254280155,0.71,141.36,141.31,3.01414518]
["bitfinex","SOLUSD",1764254280540,0.71,141.36,141.32,0.68]
["bitfinex","SOLUSD",1764254280745,18.64300918,141.34,141.29,2.33414518]
["bitfinex","SOLUSD",1764254280953,2.33414518,141.31,141.26,2.33414518]
["bitfinex","SOLUSD",1764254281130,3.12,141.3,141.26,3.01414518]
["bitfinex","SOLUSD",1764254281331,3.12,141.3,141.26,4.3779296]
["bitfinex","SOLUSD",1764254281332,3.83,141.3,141.26,4.3779296]
["bitfinex","SOLUSD",1764254281643,0.71,141.29,141.25,3.01414518]
["bitfinex","SOLUSD",1764254282234,0.71,141.29,141.24,3.69834798]
["bitfinex","SOLUSD",1764254282235,2.33414518,141.28,141.24,3.69834798]
["bitfinex","SOLUSD",1764254282432,5.45414518,141.27,141.23,0.2]
["bitfinex","SOLUSD",1764254282851,0.71,141.26,141.23,0.2]
["bitfinex","SOLUSD",1764254283046,7.78933404,141.26,141.23,0.2]
["bitfinex","SOLUSD",1764254283460,0.71,141.25,141.23,0.2]
["bitfinex","SOLUSD",1764254283646,3.12,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764254284559,3.12,141.24,141.23,0.88]
["bitfinex","SOLUSD",1764254284935,7.07933404,141.26,141.23,3.21414518]
["bitfinex","SOLUSD",1764254285264,3.12,141.26,141.25,2.33414518]
["bitfinex","SOLUSD",1764254285653,3.12,141.26,141.25,3.00414518]
["bitfinex","SOLUSD",1764254286353,3.12,141.27,141.25,3.00414518]
["bitfinex","SOLUSD",1764254286543,3.12,141.27,141.26,3.00414518]
["bitfinex","SOLUSD",1764254287047,3.12,141.27,141.26,10.08329001]
["bitfinex","SOLUSD",1764254287961,3.12,141.27,141.26,7.74914483]
["bitfinex","SOLUSD",1764254288167,3.12,141.27,141.26,10.08329001]
["bitfinex","SOLUSD",1764254289466,0.7,141.3,141.26,10.08329001]
["bitfinex","SOLUSD",1764254289668,3.12,141.29,141.27,3.00414518]
["bitfinex","SOLUSD",1764254290167,3.12,141.29,141.28,0.66]
["bitfinex","SOLUSD",1764254290961,7.7767775,141.31,141.28,0.66]
["bitfinex","SOLUSD",1764254291271,3.12,141.3,141.28,0.66]
["bitfinex","SOLUSD",1764254293252,7.77666865,141.31,141.28,2.99414518]
["bitfinex","SOLUSD",1764254293569,3.12,141.29,141.28,2.99414518]
["bitfinex","SOLUSD",1764254293954,3.12,141.29,141.28,0.66]
["bitfinex","SOLUSD",1764254295773,3.12,141.29,141.27,9.41274707]
["bitfinex","SOLUSD",1764254295990,3.12,141.29,141.27,0.72]
["bitfinex","SOLUSD",1764254296572,3.12,141.29,141.27,7.79860498]
["bitfinex","SOLUSD",1764254297182,3.12,141.29,141.26,9.41307212]
["bitfinex","SOLUSD",1764254297353,3.12,141.29,141.27,0.72]
["bitfinex","SOLUSD",1764254297854,3.12,141.29,141.27,3.05414518]
["bitfinex","SOLUSD",1764254299065,3.12,141.29,141.27,10.13272981]
["bitfinex","SOLUSD",1764254300668,18.64300918,141.32,141.27,9.41272981]
["bitfinex","SOLUSD",1764254300869,0.66,141.35,141.31,2.33414518]
["bitfinex","SOLUSD",1764254301060,0.66,141.35,141.27,24.77519395]
["bitfinex","SOLUSD",1764254301061,0.66,141.36,141.32,9.40984352]
["bitfinex","SOLUSD",1764254301262,3.12,141.35,141.33,3.05414518]
["bitfinex","SOLUSD",1764254301978,3.12,141.35,141.34,0.72]
["bitfinex","SOLUSD",1764254302459,7.73335022,141.38,141.34,3.05414518]
["bitfinex","SOLUSD",1764254302662,3.12,141.37,141.34,3.05414518]
["bitfinex","SOLUSD",1764254303662,0.66,141.37,141.34,3.05414518]
["bitfinex","SOLUSD",1764254303868,3.12,141.36,141.34,10.12926861]
["bitfinex","SOLUSD",1764254304179,3.12,141.36,141.31,0.72]
["bitfinex","SOLUSD",1764254304487,3.78,141.36,141.32,2.33414518]
["bitfinex","SOLUSD",1764254304669,3.78,141.36,141.33,0.72]
["bitfinex","SOLUSD",1764254305473,2.99414518,141.35,141.3,0.72]
["bitfinex","SOLUSD",1764254305676,0.66,141.35,141.31,2.33414518]
["bitfinex","SOLUSD",1764254305878,0.66,141.34,141.31,2.33414518]
["bitfinex","SOLUSD",1764254306082,3.12,141.33,141.31,3.05414518]
["bitfinex","SOLUSD",1764254306269,3.12,141.33,141.32,3.05414518]
["bitfinex","SOLUSD",1764254306986,3.12,141.33,141.32,10.13028443]
["bitfinex","SOLUSD",1764254309900,3.12,141.34,141.32,10.13028443]
["bitfinex","SOLUSD",1764254310200,3.12,141.34,141.33,3.05414518]
["bitfinex","SOLUSD",1764254310395,7.73380896,141.37,141.33,3.05414518]
["bitfinex","SOLUSD",1764254310581,3.12,141.35,141.34,3.05414518]
["bitfinex","SOLUSD",1764254311293,3.12,141.35,141.33,10.12951742]
["bitfinex","SOLUSD",1764254311499,3.78,141.35,141.32,9.4100502]
["bitfinex","SOLUSD",1764254312001,3.78,141.35,141.32,10.1300502]
["bitfinex","SOLUSD",1764254312295,0.66,141.35,141.32,10.1300502]
["bitfinex","SOLUSD",1764254312494,3.12,141.35,141.33,0.72]
["bitfinex","SOLUSD",1764254312670,3.12,141.35,141.33,7.79559005]
["bitfinex","SOLUSD",1764254313493,3.12,141.35,141.33,10.12973523]
["bitfinex","SOLUSD",1764254315406,0.66,141.34,141.31,10.13062099]
["bitfinex","SOLUSD",1764254315596,3.78,141.35,141.32,0.72]
["bitfinex","SOLUSD",1764254315787,3.78,141.35,141.32,3.05414518]
["bitfinex","SOLUSD",1764254316281,3.12,141.35,141.33,2.33414518]
["bitfinex","SOLUSD",1764254316488,3.12,141.35,141.33,3.05414518]
["bitfinex","SOLUSD",1764254317604,3.12,141.35,141.33,10.12969141]
["bitfinex","SOLUSD",1764254318100,3.12,141.35,141.34,2.33414518]
["bitfinex","SOLUSD",1764254318499,3.12,141.35,141.34,3.05414518]
["bitfinex","SOLUSD",1764254318977,3.12,141.35,141.34,2.33414518]
["bitfinex","SOLUSD",1764254319174,3.12,141.35,141.33,7.07554623]
["bitfinex","SOLUSD",1764254319386,3.12,141.35,141.34,2.33414518]
["bitfinex","SOLUSD",1764254319805,3.12,141.35,141.33,3.05414518]
["bitfinex","SOLUSD",1764254321407,3.12,141.35,141.33,10.12969483]
["bitfinex","SOLUSD",1764254323284,3.81,141.35,141.33,9.40969483]
["bitfinex","SOLUSD",1764254323584,3.81,141.35,141.33,10.08969483]
["bitfinex","SOLUSD",1764254324302,3.12,141.35,141.33,10.08969483]
["bitfinex","SOLUSD",1764254325402,3.12,141.35,141.34,3.01414518]
["bitfinex","SOLUSD",1764254326297,3.12,141.36,141.34,3.01414518]
["bitfinex","SOLUSD",1764254326693,3.81,141.36,141.34,3.01414518]
["bitfinex","SOLUSD",1764254327304,0.69,141.36,141.34,3.01414518]
["bitfinex","SOLUSD",1764254327614,3.81,141.36,141.34,3.01414518]
["bitfinex","SOLUSD",1764254329310,3.12,141.36,141.34,3.01414518]
["bitfinex","SOLUSD",1764254331218,3.12,141.36,141.34,0.68]
["bitfinex","SOLUSD",1764254331605,43.39887771,141.39,141.35,2.33414518]
["bitfinex","SOLUSD",1764254331606,24.07269572,141.39,141.35,2.33414518]
["bitfinex","SOLUSD",1764254331811,3.81,141.38,141.35,2.33414518]
["bitfinex","SOLUSD",1764254332008,3.81,141.38,141.35,3.01414518]
["bitfinex","SOLUSD",1764254333111,10.88323004,141.38,141.35,3.01414518]
["bitfinex","SOLUSD",1764254333313,10.88323004,141.38,141.35,10.0887248]
["bitfinex","SOLUSD",1764254333619,8.80994492,141.42,141.35,10.0887248]
["bitfinex","SOLUSD",1764254333620,0.79,141.49,141.41,16.308864]
["bitfinex","SOLUSD",1764254333789,0.79,141.49,141.42,34.08539791]
["bitfinex","SOLUSD",1764254333991,0.79,141.48,141.46,2.33414518]
["bitfinex","SOLUSD",1764254334209,0.79,141.48,141.42,25.95545299]
["bitfinex","SOLUSD",1764254334210,0.79,141.48,141.45,2.33414518]
["bitfinex","SOLUSD",1764254334602,0.79,141.48,141.45,3.64101877]
["bitfinex","SOLUSD",1764254335191,0.79,141.48,141.45,10.71041092]
["bitfinex","SOLUSD",1764254335792,0.79,141.48,141.46,3.64101877]
["bitfinex","SOLUSD",1764254336515,0.79,141.48,141.47,3.64101877]
["bitfinex","SOLUSD",1764254340328,0.79,141.48,141.47,10.70965523]
["bitfinex","SOLUSD",1764254340624,0.79,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1764254340919,0.79,141.48,141.39,0.68]
["bitfinex","SOLUSD",1764254340920,16.308864,141.46,141.39,0.68]
["bitfinex","SOLUSD",1764254341127,3.12,141.45,141.42,3.64101877]
["bitfinex","SOLUSD",1764254341426,3.81,141.45,141.42,3.64101877]
["bitfinex","SOLUSD",1764254341722,0.69,141.44,141.42,3.64101877]
["bitfinex","SOLUSD",1764254343703,16.998864,141.46,141.43,3.64101877]
["bitfinex","SOLUSD",1764254343903,3.81,141.45,141.44,3.64101877]
["bitfinex","SOLUSD",1764254344104,3.12,141.45,141.44,3.64101877]
["bitfinex","SOLUSD",1764254345323,3.12,141.45,141.43,7.07036313]
["bitfinex","SOLUSD",1764254345507,3.12,141.45,141.44,3.64101877]
["bitfinex","SOLUSD",1764254346605,3.12,141.45,141.44,10.71115451]
["bitfinex","SOLUSD",1764254347306,3.12,141.45,141.44,11.39115451]
["bitfinex","SOLUSD",1764254347513,3.12,141.47,141.44,11.39115451]
["bitfinex","SOLUSD",1764254347701,3.12,141.47,141.45,3.64101877]
["bitfinex","SOLUSD",1764254347909,0.69,141.46,141.44,10.71115451]
["bitfinex","SOLUSD",1764254348104,0.69,141.46,141.41,17.67902678]
["bitfinex","SOLUSD",1764254348317,0.69,141.46,141.43,3.64101877]
["bitfinex","SOLUSD",1764254349916,0.69,141.46,141.44,3.64101877]
["bitfinex","SOLUSD",1764254351032,0.69,141.46,141.44,10.71105965]
["bitfinex","SOLUSD",1764254352331,0.69,141.46,141.45,3.64101877]
["bitfinex","SOLUSD",1764254352537,3.12,141.47,141.46,7.06913615]
["bitfinex","SOLUSD",1764254352739,3.78,141.47,141.46,10.71015492]
["bitfinex","SOLUSD",1764254353248,3.12,141.47,141.46,10.71015492]
["bitfinex","SOLUSD",1764254356129,3.12,141.47,141.46,3.64101877]
["bitfinex","SOLUSD",1764254356729,3.12,141.47,141.46,10.71015492]
["bitfinex","SOLUSD",1764254357226,3.78,141.47,141.46,10.71015492]
["bitfinex","SOLUSD",1764254357426,3.12,141.47,141.46,10.71015492]
["bitfinex","SOLUSD",1764254357816,3.78,141.47,141.46,10.71015492]
["bitfinex","SOLUSD",1764254358016,3.12,141.47,141.46,10.71015492]
["bitfinex","SOLUSD",1764254360318,0.1,141.48,141.45,7.0695137]
["bitfinex","SOLUSD",1764254360528,3.88,141.48,141.46,3.64101877]
["bitfinex","SOLUSD",1764254362441,3.88,141.48,141.46,10.7099207]
["bitfinex","SOLUSD",1764254365544,3.22,141.48,141.46,7.06890193]
["bitfinex","SOLUSD",1764254365742,0.66,141.47,141.45,3.64101877]
["bitfinex","SOLUSD",1764254365931,4.30101877,141.47,141.43,3.64101877]
["bitfinex","SOLUSD",1764254366135,20.60988277,141.47,141.42,7.07084353]
["bitfinex","SOLUSD",1764254366437,4.30101877,141.46,141.41,10.71246935]
["bitfinex","SOLUSD",1764254366643,4.30101877,141.46,141.42,3.64101877]
["bitfinex","SOLUSD",1764254366644,3.12,141.45,141.42,3.64101877]
["bitfinex","SOLUSD",1764254366816,3.78,141.45,141.42,3.64101877]
["bitfinex","SOLUSD",1764254367015,0.66,141.44,141.42,3.64101877]
["bitfinex","SOLUSD",1764254367219,3.12,141.44,141.43,3.64101877]
["bitfinex","SOLUSD",1764254368025,3.12,141.44,141.43,11.37165442]
["bitfinex","SOLUSD",1764254370548,3.12,141.45,141.43,11.37165442]
["bitfinex","SOLUSD",1764254370845,3.12,141.45,141.44,3.64101877]
["bitfinex","SOLUSD",1764254371289,3.78,141.45,141.44,3.64101877]
["bitfinex","SOLUSD",1764254371542,3.78,141.45,141.43,10.71165442]
["bitfinex","SOLUSD",1764254371719,3.12,141.45,141.44,3.64101877]
["bitfinex","SOLUSD",1764254372322,10.84975012,141.45,141.41,7.0714397]
["bitfinex","SOLUSD",1764254372521,10.84975012,141.45,141.41,3.64101877]
["bitfinex","SOLUSD",1764254372522,0.66,141.44,141.41,3.64101877]
["bitfinex","SOLUSD",1764254372723,3.64101877,141.43,141.38,10.71403361]
["bitfinex","SOLUSD",1764254373147,3.78,141.42,141.37,7.07350166]
["bitfinex","SOLUSD",1764254373327,3.78,141.42,141.38,3.64101877]
["bitfinex","SOLUSD",1764254373651,0.66,141.41,141.38,3.64101877]
["bitfinex","SOLUSD",1764254373852,0.66,141.41,141.38,4.30101877]
["bitfinex","SOLUSD",1764254374152,0.66,141.41,141.4,3.64101877]
["bitfinex","SOLUSD",1764254374153,3.12,141.41,141.4,3.64101877]
["bitfinex","SOLUSD",1764254375140,3.78,141.41,141.4,3.64101877]
["bitfinex","SOLUSD",1764254377353,3.12,141.41,141.4,11.37315455]
["bitfinex","SOLUSD",1764254377555,3.12,141.41,141.4,10.71315455]
["bitfinex","SOLUSD",1764254378461,3.12,141.41,141.4,3.64101877]
["bitfinex","SOLUSD",1764254378778,3.12,141.41,141.4,10.71315455]
["bitfinex","SOLUSD",1764254379258,3.12,141.41,141.4,3.64101877]
["bitfinex","SOLUSD",1764254381156,3.12,141.41,141.39,0.66]
["bitfinex","SOLUSD",1764254381361,3.8,141.41,141.39,3.64101877]
["bitfinex","SOLUSD",1764254381858,0.68,141.4,141.38,10.71391894]
["bitfinex","SOLUSD",1764254382649,3.12,141.41,141.38,10.71391894]
["bitfinex","SOLUSD",1764254382847,3.8,141.41,141.38,11.39391894]
["bitfinex","SOLUSD",1764254383162,3.8,141.41,141.39,3.64101877]
["bitfinex","SOLUSD",1764254384164,0.68,141.4,141.36,0.68]
["bitfinex","SOLUSD",1764254384461,0.68,141.4,141.33,3.64101877]
["bitfinex","SOLUSD",1764254384462,0.68,141.4,141.38,3.64101877]
["bitfinex","SOLUSD",1764254384963,27.18070796,141.41,141.38,4.32101877]
["bitfinex","SOLUSD",1764254385263,20.108864,141.41,141.39,3.64101877]
["bitfinex","SOLUSD",1764254385845,27.18051416,141.41,141.39,3.64101877]
["bitfinex","SOLUSD",1764254386241,27.18051416,141.41,141.37,7.07319127]
["bitfinex","SOLUSD",1764254386453,0.68,141.4,141.38,3.64101877]
["bitfinex","SOLUSD",1764254387662,4.32101877,141.4,141.36,3.64101877]
["bitfinex","SOLUSD",1764254388065,7.75263597,141.39,141.36,3.64101877]
["bitfinex","SOLUSD",1764254388269,3.12,141.38,141.35,11.39542453]
["bitfinex","SOLUSD",1764254388855,3.12,141.38,141.36,3.64101877]
["bitfinex","SOLUSD",1764254389169,3.8,141.38,141.35,11.39542453]
["bitfinex","SOLUSD",1764254389376,3.12,141.38,141.37,3.64101877]
["bitfinex","SOLUSD",1764254389966,3.12,141.38,141.36,0.68]
["bitfinex","SOLUSD",1764254390174,3.12,141.38,141.37,3.64101877]
["bitfinex","SOLUSD",1764254390484,7.75265507,141.39,141.37,3.64101877]
["bitfinex","SOLUSD",1764254390652,3.12,141.38,141.37,3.64101877]
["bitfinex","SOLUSD",1764254392366,3.12,141.38,141.36,0.68]
["bitfinex","SOLUSD",1764254392575,3.8,141.38,141.36,3.64101877]
["bitfinex","SOLUSD",1764254396673,3.8,141.38,141.36,2.33342958]
["bitfinex","SOLUSD",1764254396874,10.19325943,141.38,141.3,19.34288244]
["bitfinex","SOLUSD",1764254397080,7.07413695,141.36,141.33,2.33342958]
["bitfinex","SOLUSD",1764254397256,3.12,141.35,141.32,6.70865826]
["bitfinex","SOLUSD",1764254397458,3.8,141.35,141.33,2.33342958]
["bitfinex","SOLUSD",1764254398082,3.12,141.35,141.33,2.33342958]
["bitfinex","SOLUSD",1764254398280,16.308864,141.38,141.34,3.01342958]
["bitfinex","SOLUSD",1764254398478,3.12,141.37,141.36,2.33342958]
["bitfinex","SOLUSD",1764254398783,3.12,141.37,141.35,3.01342958]
["bitfinex","SOLUSD",1764254398979,3.12,141.37,141.36,2.33342958]
["bitfinex","SOLUSD",1764254399182,0.68,141.36,141.34,2.33342958]
["bitfinex","SOLUSD",1764254399377,3.01342958,141.36,141.3,0.68]
["bitfinex","SOLUSD",1764254399761,0.68,141.35,141.31,2.33342958]
["bitfinex","SOLUSD",1764254400089,3.12,141.34,141.31,2.33342958]
["bitfinex","SOLUSD",1764254400589,10.19544612,141.34,141.3,2.33342958]
["bitfinex","SOLUSD",1764254400797,0.68,141.33,141.29,3.01342958]
["bitfinex","SOLUSD",1764254401159,0.68,141.33,141.29,0.68]
["bitfinex","SOLUSD",1764254401472,0.68,141.33,141.29,3.01342958]
["bitfinex","SOLUSD",1764254401679,16.988864,141.33,141.28,0.68]
["bitfinex","SOLUSD",1764254401986,2.33342958,141.31,141.26,6.71105711]
["bitfinex","SOLUSD",1764254402162,3.12,141.3,141.26,3.01342958]
["bitfinex","SOLUSD",1764254402363,10.87743811,141.3,141.27,2.33342958]
["bitfinex","SOLUSD",1764254402563,0.68,141.29,141.26,3.01342958]
["bitfinex","SOLUSD",1764254402801,10.87743811,141.3,141.26,3.01342958]
["bitfinex","SOLUSD",1764254403259,10.87743811,141.3,141.27,2.33342958]
["bitfinex","SOLUSD",1764254404187,10.87743811,141.3,141.26,0.68]
["bitfinex","SOLUSD",1764254404386,10.87743811,141.3,141.27,2.33342958]
["bitfinex","SOLUSD",1764254404687,10.87721447,141.3,141.26,10.09253072]
["bitfinex","SOLUSD",1764254404885,10.87721447,141.3,141.26,3.01342958]
["bitfinex","SOLUSD",1764254405383,0.7,141.29,141.25,2.33342958]
["bitfinex","SOLUSD",1764254405584,3.03342958,141.29,141.24,2.99342958]
["bitfinex","SOLUSD",1764254405971,0.7,141.28,141.24,2.99342958]
["bitfinex","SOLUSD",1764254406290,3.12,141.27,141.24,2.99342958]
["bitfinex","SOLUSD",1764254406798,10.89881855,141.27,141.24,2.99342958]
["bitfinex","SOLUSD",1764254407166,10.89881855,141.27,141.23,0.86]
["bitfinex","SOLUSD",1764254407394,10.19881855,141.27,141.24,2.33342958]
["bitfinex","SOLUSD",1764254407564,10.89881855,141.27,141.24,2.33342958]
["bitfinex","SOLUSD",1764254407764,10.89881855,141.27,141.24,2.99342958]
["bitfinex","SOLUSD",1764254409785,0.66,141.26,141.23,2.53342958]
["bitfinex","SOLUSD",1764254410086,0.66,141.26,141.23,9.61398246]
["bitfinex","SOLUSD",1764254410284,0.66,141.26,141.24,2.33342958]
["bitfinex","SOLUSD",1764254411584,7.73918388,141.26,141.23,0.91]
["bitfinex","SOLUSD",1764254411788,7.73918388,141.26,141.23,2.53342958]
["bitfinex","SOLUSD",1764254411982,0.71,141.25,141.23,0.2]
["bitfinex","SOLUSD",1764254412185,3.12,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764254413386,7.0787252,141.27,141.23,10.32407747]
["bitfinex","SOLUSD",1764254413588,3.12,141.26,141.24,2.33342958]
["bitfinex","SOLUSD",1764254413773,17.018864,141.33,141.25,11.6671479]
["bitfinex","SOLUSD",1764254413973,0.71,141.33,141.3,2.33342958]
["bitfinex","SOLUSD",1764254414174,3.12,141.32,141.3,2.33342958]
["bitfinex","SOLUSD",1764254414494,19.428864,141.32,141.31,2.33342958]
["bitfinex","SOLUSD",1764254414790,19.428864,141.32,141.3,3.04342958]
["bitfinex","SOLUSD",1764254414987,26.50526794,141.32,141.3,3.04342958]
["bitfinex","SOLUSD",1764254415365,26.50526794,141.32,141.3,2.33342958]
["bitfinex","SOLUSD",1764254416473,26.50526794,141.32,141.27,7.07857553]
["bitfinex","SOLUSD",1764254416474,11.8533745,141.31,141.25,2.33342958]
["bitfinex","SOLUSD",1764254416670,2.33342958,141.3,141.25,2.33342958]
["bitfinex","SOLUSD",1764254416986,3.12,141.29,141.25,2.33342958]
["bitfinex","SOLUSD",1764254417179,7.07814269,141.28,141.25,3.04342958]
["bitfinex","SOLUSD",1764254417384,7.07814269,141.28,141.26,2.33342958]
["bitfinex","SOLUSD",1764254418100,7.07814269,141.28,141.23,0.2]
["bitfinex","SOLUSD",1764254418267,2.33342958,141.26,141.23,0.2]
["bitfinex","SOLUSD",1764254418473,3.12,141.25,141.23,0.2]
["bitfinex","SOLUSD",1764254418683,3.83,141.25,141.23,0.2]
["bitfinex","SOLUSD",1764254418886,3.12,141.25,141.23,0.2]
["bitfinex","SOLUSD",1764254419193,10.90995439,141.25,141.23,0.2]
["bitfinex","SOLUSD",1764254420392,3.12,141.25,141.23,0.2]
["bitfinex","SOLUSD",1764254420688,7.07932963,141.26,141.23,3.24342958]
["bitfinex","SOLUSD",1764254420889,3.12,141.24,141.23,3.24342958]
["bitfinex","SOLUSD",1764254421688,3.12,141.24,141.23,0.91]
["bitfinex","SOLUSD",1764254421893,3.12,141.24,141.23,3.24342958]
["bitfinex","SOLUSD",1764254422491,18.40719988,141.27,141.23,10.32391352]
["bitfinex","SOLUSD",1764254422492,7.07869215,141.27,141.23,10.32391352]
["bitfinex","SOLUSD",1764254422793,3.12,141.26,141.24,0.71]
["bitfinex","SOLUSD",1764254422992,3.12,141.26,141.24,3.04342958]
["bitfinex","SOLUSD",1764254426298,3.12,141.26,141.25,0.71]
["bitfinex","SOLUSD",1764254428096,3.83,141.26,141.23,2.53342958]
["bitfinex","SOLUSD",1764254428273,10.90923962,141.26,141.23,0.2]
["bitfinex","SOLUSD",1764254428670,10.90923962,141.26,141.23,2.53342958]
["bitfinex","SOLUSD",1764254428870,10.90923962,141.26,141.23,3.24342958]
["bitfinex","SOLUSD",1764254429184,3.12,141.25,141.23,3.24342958]
["bitfinex","SOLUSD",1764254429380,3.12,141.25,141.23,9.61406301]
["bitfinex","SOLUSD",1764254429699,3.12,141.25,141.24,3.04342958]
["bitfinex","SOLUSD",1764254430001,3.12,141.25,141.24,2.33342958]
["bitfinex","SOLUSD",1764254430298,3.12,141.25,141.23,3.24342958]
["bitfinex","SOLUSD",1764254431987,3.12,141.25,141.24,2.33342958]
["bitfinex","SOLUSD",1764254432175,7.07825724,141.28,141.24,10.12334996]
["bitfinex","SOLUSD",1764254432501,3.12,141.27,141.26,2.33342958]
["bitfinex","SOLUSD",1764254432894,3.12,141.27,141.26,3.04342958]
["bitfinex","SOLUSD",1764254433107,3.12,141.27,141.26,2.33342958]
["bitfinex","SOLUSD",1764254433400,3.12,141.27,141.25,2.33342958]
["bitfinex","SOLUSD",1764254433581,3.12,141.27,141.25,3.04342958]
["bitfinex","SOLUSD",1764254433978,3.12,141.27,141.25,2.33342958]
["bitfinex","SOLUSD",1764254434302,3.12,141.27,141.26,3.04342958]
["bitfinex","SOLUSD",1764254434480,3.12,141.27,141.26,2.33342958]
["bitfinex","SOLUSD",1764254434680,3.12,141.27,141.25,3.04342958]
["bitfinex","SOLUSD",1764254435282,10.1986556,141.27,141.25,3.04342958]
["bitfinex","SOLUSD",1764254435682,10.1986556,141.27,141.25,0.71]
["bitfinex","SOLUSD",1764254436404,10.1986556,141.27,141.24,7.78992066]
["bitfinex","SOLUSD",1764254436697,10.1986556,141.27,141.24,3.04342958]
["bitfinex","SOLUSD",1764254436877,0.71,141.26,141.23,0.2]
["bitfinex","SOLUSD",1764254437276,0.71,141.26,141.23,3.24342958]
["bitfinex","SOLUSD",1764254438508,7.07964601,141.25,141.23,3.24342958]
["bitfinex","SOLUSD",1764254439394,3.12,141.24,141.23,3.24342958]
["bitfinex","SOLUSD",1764254439595,3.12,141.24,141.23,2.53342958]
["bitfinex","SOLUSD",1764254439796,3.12,141.24,141.23,3.24342958]
["bitfinex","SOLUSD",1764254441089,3.12,141.24,141.23,2.53342958]
["bitfinex","SOLUSD",1764254441714,3.12,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764254442520,10.91014726,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764254451515,13.24357684,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764254451896,10.91014726,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764254453197,7.08014726,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764254453404,10.20014726,141.24,141.23,0.91]
["bitfinex","SOLUSD",1764254453604,10.20014726,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764254454109,10.91014726,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764254456900,10.20014726,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764254457719,10.91014726,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764254458229,10.20014726,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764254461817,10.91014726,141.24,141.23,0.2]
["bitfinex","SOLUSD",1764254463927,10.91014726,141.24,141.18,0.2]
["bitfinex","SOLUSD",1764254463928,16.308864,141.2,141.18,0.2]
["bitfinex","SOLUSD",1764254464122,6.77329869,141.19,141.18,0.2]
["bitfinex","SOLUSD",1764254464618,7.48329869,141.19,141.18,0.2]
["bitfinex","SOLUSD",1764254465123,6.77329869,141.19,141.18,0.2]
["bitfinex","SOLUSD",1764254465524,3.83,141.19,141.18,0.2]
["bitfinex","SOLUSD",1764254465705,10.20265457,141.19,141.18,0.2]
["bitfinex","SOLUSD",1764254466339,14.56595326,141.19,141.18,0.2]
["bitfinex","SOLUSD",1764254466909,10.91265457,141.19,141.18,0.2]
["bitfinex","SOLUSD",1764254468021,14.56595326,141.19,141.18,0.2]
["bitfinex","SOLUSD",1764254469045,7.79265457,141.19,141.18,0.2]
["bitfinex","SOLUSD",1764254469216,7.08265457,141.19,141.18,0.91]
["bitfinex","SOLUSD",1764254469416,10.20265457,141.19,141.18,0.91]
["bitfinex","SOLUSD",1764254470112,10.20265457,141.19,141.18,0.2]
["bitfinex","SOLUSD",1764254471950,14.55595326,141.19,141.18,0.2]
["bitfinex","SOLUSD",1764254472113,10.20265457,141.19,141.18,0.2]
["bitfinex","SOLUSD",1764254472940,3.12,141.2,141.18,4.52329869]
["bitfinex","SOLUSD",1764254473128,3.12,141.2,141.19,3.65329869]
["bitfinex","SOLUSD",1764254473439,3.12,141.2,141.19,4.32329869]
["bitfinex","SOLUSD",1764254473831,3.12,141.2,141.18,0.2]
["bitfinex","SOLUSD",1764254474136,3.12,141.2,141.18,4.51329869]
["bitfinex","SOLUSD",1764254474323,3.12,141.2,141.19,3.65329869]
["bitfinex","SOLUSD",1764254474523,3.12,141.2,141.19,4.31329869]
["bitfinex","SOLUSD",1764254476224,10.20217315,141.2,141.18,0.86]
["bitfinex","SOLUSD",1764254476745,3.12,141.2,141.19,4.31329869]
["bitfinex","SOLUSD",1764254476941,3.12,141.2,141.19,3.65329869]
["bitfinex","SOLUSD",1764254477449,10.20215297,141.2,141.18,0.2]
["bitfinex","SOLUSD",1764254477649,10.92215297,141.2,141.18,0.2]
["bitfinex","SOLUSD",1764254478731,13.85545166,141.2,141.18,0.2]
["bitfinex","SOLUSD",1764254478945,20.68216269,141.19,141.18,0.2]
["bitfinex","SOLUSD",1764254479129,20.148864,141.19,141.18,0.2]
["bitfinex","SOLUSD",1764254480234,27.23151857,141.19,141.18,0.2]
["bitfinex","SOLUSD",1764254480749,23.39151857,141.19,141.18,0.2]
["bitfinex","SOLUSD",1764254480946,26.51151857,141.19,141.18,0.2]
["bitfinex","SOLUSD",1764254481151,23.39151857,141.19,141.18,0.2]
["bitfinex","SOLUSD",1764254481359,41.33280437,141.29,141.18,15.24961786]
["bitfinex","SOLUSD",1764254481563,24.77349942,141.28,141.25,3.65329869]
["bitfinex","SOLUSD",1764254481750,27.89349942,141.28,141.25,3.65329869]
["bitfinex","SOLUSD",1764254481929,16.308864,141.25,141.24,3.65329869]
["bitfinex","SOLUSD",1764254482136,19.428864,141.25,141.24,3.65329869]
["bitfinex","SOLUSD",1764254482334,3.12,141.25,141.24,3.65329869]
["bitfinex","SOLUSD",1764254482565,19.428864,141.25,141.24,3.65329869]
["bitfinex","SOLUSD",1764254482725,3.12,141.25,141.24,4.31329869]
["bitfinex","SOLUSD",1764254482928,26.50851001,141.25,141.24,4.31329869]
["bitfinex","SOLUSD",1764254483156,51.2545845,141.41,141.24,7.96659738]
["bitfinex","SOLUSD",1764254483157,5.94393302,141.39,141.24,7.96659738]
["bitfinex","SOLUSD",1764254483360,3.14,141.47,141.37,7.30659738]
["bitfinex","SOLUSD",1764254483533,0.72,141.42,141.36,3.69193576]
["bitfinex","SOLUSD",1764254483739,7.06913615,141.46,141.41,3.65329869]
["bitfinex","SOLUSD",1764254483740,0.72,141.46,141.41,3.65329869]
["bitfinex","SOLUSD",1764254484028,0.82,141.48,141.45,3.65329869]
["bitfinex","SOLUSD",1764254484352,0.1,141.48,141.47,7.30659738]
["bitfinex","SOLUSD",1764254484555,0.1,141.48,141.47,9.65515124]
["bitfinex","SOLUSD",1764254484758,0.82,141.48,141.37,45.9421629]
["bitfinex","SOLUSD",1764254485054,16.308864,141.46,141.45,9.65515124]
["bitfinex","SOLUSD",1764254485254,3.14,141.46,141.45,9.65515124]
["bitfinex","SOLUSD",1764254485437,3.86,141.46,141.45,9.65515124]
["bitfinex","SOLUSD",1764254485756,16.308864,141.45,141.43,9.65515124]
["bitfinex","SOLUSD",1764254486052,3.14,141.46,141.44,9.65515124]
["bitfinex","SOLUSD",1764254486272,3.14,141.46,141.41,7.07163566]
["bitfinex","SOLUSD",1764254486558,3.14,141.46,141.43,9.65515124]
["bitfinex","SOLUSD",1764254486559,20.168864,141.46,141.43,9.65515124]
["bitfinex","SOLUSD",1764254486734,0.72,141.45,141.41,7.07163566]
["bitfinex","SOLUSD",1764254486929,0.72,141.45,141.43,9.65515124]
["bitfinex","SOLUSD",1764254487131,19.448864,141.46,141.43,9.65515124]
["bitfinex","SOLUSD",1764254487331,0.72,141.45,141.43,9.65515124]
["bitfinex","SOLUSD",1764254488730,0.72,141.45,141.38,34.41112803]
["bitfinex","SOLUSD",1764254489233,10.37515124,141.45,141.38,34.41112803]
["bitfinex","SOLUSD",1764254489833,29.10401524,141.46,141.4,7.07213578]
["bitfinex","SOLUSD",1764254490033,29.82401524,141.46,141.4,7.07213578]
["bitfinex","SOLUSD",1764254490728,9.65515124,141.45,141.4,7.07213578]
["bitfinex","SOLUSD",1764254490934,9.65515124,141.45,141.38,24.75554424]
["bitfinex","SOLUSD",1764254490935,9.65515124,141.42,141.38,24.75554424]
["bitfinex","SOLUSD",1764254491354,9.65515124,141.4,141.36,7.07370284]
["bitfinex","SOLUSD",1764254491854,10.37515124,141.41,141.36,7.07370284]
["bitfinex","SOLUSD",1764254493335,9.65515124,141.42,141.36,24.75904522]
["bitfinex","SOLUSD",1764254494058,10.37515124,141.42,141.36,24.75904522]
["bitfinex","SOLUSD",1764254495644,0.72,141.42,141.36,24.75904522]
["bitfinex","SOLUSD",1764254495959,10.37515124,141.47,141.39,9.65515124]
["bitfinex","SOLUSD",1764254496161,9.65515124,141.43,141.38,3.14]
["bitfinex","SOLUSD",1764254496367,9.65515124,141.42,141.37,19.448864]
["bitfinex","SOLUSD",1764254497158,9.65515124,141.42,141.37,16.308864]
["bitfinex","SOLUSD",1764254497362,10.37515124,141.43,141.38,24.75597679]
["bitfinex","SOLUSD",1764254499669,16.308864,141.46,141.38,24.75597679]
["bitfinex","SOLUSD",1764254499851,0.1,141.48,141.44,9.65515124]
["bitfinex","SOLUSD",1764254500050,0.1,141.48,141.47,9.65515124]
["bitfinex","SOLUSD",1764254500561,0.1,141.48,141.45,94.448864]
["bitfinex","SOLUSD",1764254500744,0.1,141.48,141.46,9.65515124]
["bitfinex","SOLUSD",1764254500944,0.1,141.48,141.47,9.65515124]
["bitfinex","SOLUSD",1764254501384,0.1,141.48,141.45,94.448864]
["bitfinex","SOLUSD",1764254501672,0.1,141.48,141.47,16.7237877]
["bitfinex","SOLUSD",1764254502160,0.1,141.5,141.47,16.7237877]
["bitfinex","SOLUSD",1764254502469,0.1,141.5,141.48,9.65515124]
["bitfinex","SOLUSD",1764254503653,0.1,141.5,141.48,16.72328807]
["bitfinex","SOLUSD",1764254506160,0.1,141.5,141.48,19.86328807]
["bitfinex","SOLUSD",1764254506568,1e-08,141.49,141.48,7.06813683]
["bitfinex","SOLUSD",1764254507077,0.68000001,141.49,141.48,7.06813683]
["bitfinex","SOLUSD",1764254508071,0.68000001,141.49,141.46,24.74197652]
["bitfinex","SOLUSD",1764254510693,9.65515124,141.47,141.42,7.77783511]
["bitfinex","SOLUSD",1764254510894,0.68000001,141.49,141.42,7.07072155]
["bitfinex","SOLUSD",1764254510895,9.65515124,141.46,141.42,7.07072155]
["bitfinex","SOLUSD",1764254511102,0.68000001,141.49,141.42,7.07072155]
["bitfinex","SOLUSD",1764254511103,10.33515124,141.48,141.42,7.07072155]
["bitfinex","SOLUSD",1764254511298,10.33515124,141.48,141.42,24.74856061]
["bitfinex","SOLUSD",1764254511481,0.68,141.47,141.42,24.74856061]
["bitfinex","SOLUSD",1764254511676,10.33515124,141.47,141.42,24.74856061]
["bitfinex","SOLUSD",1764254512087,0.68,141.46,141.42,24.74856061]
["bitfinex","SOLUSD",1764254512291,10.33515124,141.46,141.42,17.67783906]
["bitfinex","SOLUSD",1764254512484,0.68,141.46,141.42,17.67783906]
["bitfinex","SOLUSD",1764254514400,1e-08,141.49,141.45,9.65515124]
["bitfinex","SOLUSD",1764254514593,1e-08,141.49,141.48,18.46509616]
["bitfinex","SOLUSD",1764254515998,1e-08,141.49,141.48,25.53323299]
["bitfinex","SOLUSD",1764254516584,1e-08,141.49,141.48,16.72328807]
["bitfinex","SOLUSD",1764254516783,1e-08,141.49,141.48,19.86328807]
["bitfinex","SOLUSD",1764254517798,1e-08,141.49,141.48,7.06813683]
["bitfinex","SOLUSD",1764254517992,1e-08,141.49,141.48,10.20813683]
["bitfinex","SOLUSD",1764254518193,1e-08,141.49,141.48,19.86328807]
["bitfinex","SOLUSD",1764254519186,1e-08,141.49,141.48,10.20813683]
["bitfinex","SOLUSD",1764254519607,1e-08,141.49,141.48,19.86328807]
["bitfinex","SOLUSD",1764254519904,1e-08,141.49,141.48,16.72328807]
["bitfinex","SOLUSD",1764254520595,1e-08,141.49,141.48,12.61160678]
["bitfinex","SOLUSD",1764254521788,1e-08,141.49,141.48,7.06813683]
["bitfinex","SOLUSD",1764254522506,1e-08,141.49,141.48,12.61160678]
["bitfinex","SOLUSD",1764254523607,1e-08,141.49,141.48,21.4215517]
["bitfinex","SOLUSD",1764254524196,1e-08,141.49,141.48,22.12836538]
["bitfinex","SOLUSD",1764254526120,1e-08,141.5,141.49,75.0]
["bitfinex","SOLUSD",1764254526293,1e-08,141.56,141.55,75.0]
["bitfinex","SOLUSD",1764254526493,1e-08,141.62,141.6,16.308864]
["bitfinex","SOLUSD",1764254526682,1e-08,141.62,141.61,3.14]
["bitfinex","SOLUSD",1764254526888,1e-08,141.62,141.61,8.68346995]
["bitfinex","SOLUSD",1764254527112,1e-08,141.62,141.61,3.14]
["bitfinex","SOLUSD",1764254527904,0.68000001,141.62,141.61,7.06164818]
["bitfinex","SOLUSD",1764254528108,0.68000001,141.62,141.61,23.37051218]
["bitfinex","SOLUSD",1764254529804,0.68000001,141.62,141.6,3.14]
["bitfinex","SOLUSD",1764254529805,0.68000001,141.62,141.6,7.06191274]
["bitfinex","SOLUSD",1764254530401,0.1,141.63,141.6,7.06191274]
["bitfinex","SOLUSD",1764254531012,5.64346995,141.63,141.59,7.06261724]
["bitfinex","SOLUSD",1764254531510,5.64346995,141.63,141.58,23.3718752]
["bitfinex","SOLUSD",1764254531710,5.54346995,141.62,141.58,23.3718752]
["bitfinex","SOLUSD",1764254531917,5.54346995,141.62,141.58,7.0630112]
["bitfinex","SOLUSD",1764254532620,0.7,141.61,141.58,7.0630112]
["bitfinex","SOLUSD",1764254533014,0.7,141.61,141.57,17.65885721]
["bitfinex","SOLUSD",1764254534610,0.7,141.61,141.57,24.72250063]
["bitfinex","SOLUSD",1764254535713,0.7,141.61,141.57,27.86250063]
["bitfinex","SOLUSD",1764254540010,0.7,141.61,141.57,33.40597058]
["bitfinex","SOLUSD",1764254541417,0.7,141.61,141.57,27.86250063]
["bitfinex","SOLUSD",1764254542022,0.7,141.61,141.57,24.72250063]
["bitfinex","SOLUSD",1764254542426,0.7,141.61,141.57,30.26597058]
["bitfinex","SOLUSD",1764254542821,0.7,141.61,141.57,24.72250063]
["bitfinex","SOLUSD",1764254543945,0.7,141.61,141.57,30.26597058]
["bitfinex","SOLUSD",1764254544513,0.7,141.61,141.57,7.06364342]
["bitfinex","SOLUSD",1764254544833,3.02634321,141.61,141.57,7.06364342]
["bitfinex","SOLUSD",1764254545127,2.32634321,141.6,141.57,7.06364342]
["bitfinex","SOLUSD",1764254545327,0.7,141.59,141.57,7.06364342]
["bitfinex","SOLUSD",1764254545713,0.7,141.59,141.55,24.7255978]
["bitfinex","SOLUSD",1764254546831,6.24060917,141.59,141.55,7.06464146]
["bitfinex","SOLUSD",1764254547338,0.7,141.58,141.55,7.06464146]
["bitfinex","SOLUSD",1764254549935,13.30378897,141.58,141.54,7.06497816]
["bitfinex","SOLUSD",1764254550132,0.7,141.57,141.54,7.06497816]
["bitfinex","SOLUSD",1764254550732,5.54060917,141.55,141.52,7.06613906]
["bitfinex","SOLUSD",1764254551122,0.7,141.54,141.52,7.06613906]
["bitfinex","SOLUSD",1764254551533,0.7,141.54,141.51,24.73269682]
["bitfinex","SOLUSD",1764254553214,0.7,141.54,141.51,7.0666384]
["bitfinex","SOLUSD",1764254554019,0.7,141.54,141.5,7.06696714]
["bitfinex","SOLUSD",1764254554227,6.24060917,141.54,141.5,7.06696714]
["bitfinex","SOLUSD",1764254554522,13.3058457,141.54,141.5,7.06696714]
["bitfinex","SOLUSD",1764254554836,6.24060917,141.53,141.5,7.06696714]
["bitfinex","SOLUSD",1764254555345,0.7,141.52,141.5,7.06696714]
["bitfinex","SOLUSD",1764254555917,0.7,141.52,141.48,24.73772838]
["bitfinex","SOLUSD",1764254559048,6.24060917,141.52,141.47,7.06863646]
["bitfinex","SOLUSD",1764254559345,5.54060917,141.51,141.47,7.06863646]
["bitfinex","SOLUSD",1764254559636,6.24060917,141.51,141.47,7.06863646]
["bitfinex","SOLUSD",1764254559837,0.7,141.5,141.47,7.06863646]
["bitfinex","SOLUSD",1764254560029,0.7,141.5,141.47,24.74022761]
["bitfinex","SOLUSD",1764254560230,0.7,141.5,141.47,7.06863646]
["bitfinex","SOLUSD",1764254560839,6.24060917,141.5,141.43,5.54060917]
["bitfinex","SOLUSD",1764254561033,5.54060917,141.49,141.44,24.74499524]
["bitfinex","SOLUSD",1764254561339,6.21060917,141.49,141.44,24.74499524]
["bitfinex","SOLUSD",1764254561639,0.67,141.48,141.44,24.74499524]
["bitfinex","SOLUSD",1764254562724,25.11880892,141.54,141.45,5.83060917]
["bitfinex","SOLUSD",1764254562926,9.35060917,141.53,141.47,5.54060917]
["bitfinex","SOLUSD",1764254563127,27.18490196,141.53,141.47,5.54060917]
["bitfinex","SOLUSD",1764254563430,0.67,141.52,141.47,5.54060917]
["bitfinex","SOLUSD",1764254564038,13.27697723,141.52,141.46,24.74197652]
["bitfinex","SOLUSD",1764254564347,5.54060917,141.51,141.46,24.74197652]
["bitfinex","SOLUSD",1764254564648,6.21060917,141.51,141.46,24.74197652]
["bitfinex","SOLUSD",1764254564849,0.67,141.5,141.46,24.74197652]
["bitfinex","SOLUSD",1764254565767,5.54060917,141.48,141.42,16.308864]
["bitfinex","SOLUSD",1764254565938,5.54060917,141.47,141.41,7.07163566]
["bitfinex","SOLUSD",1764254566251,5.54060917,141.46,141.41,7.07163566]
["bitfinex","SOLUSD",1764254566636,0.67,141.45,141.41,7.07163566]
["bitfinex","SOLUSD",1764254566834,6.21060917,141.45,141.41,7.07163566]
["bitfinex","SOLUSD",1764254567041,9.35060917,141.45,141.41,7.07163566]
["bitfinex","SOLUSD",1764254567268,5.54060917,141.43,141.39,7.07263597]
["bitfinex","SOLUSD",1764254567581,0.67,141.42,141.39,7.07263597]
["bitfinex","SOLUSD",1764254568650,0.67,141.42,141.39,30.29483506]
["bitfinex","SOLUSD",1764254570151,0.67,141.42,141.39,24.75422589]
["bitfinex","SOLUSD",1764254570342,0.67,141.42,141.39,30.29483506]
["bitfinex","SOLUSD",1764254572456,0.67,141.42,141.39,24.75422589]
["bitfinex","SOLUSD",1764254574756,0.67,141.42,141.39,17.68158992]
["bitfinex","SOLUSD",1764254576247,0.67,141.42,141.38,9.40537937]
["bitfinex","SOLUSD",1764254576452,0.67,141.42,141.38,7.07313622]
["bitfinex","SOLUSD",1764254576839,0.67,141.42,141.38,24.75597679]
["bitfinex","SOLUSD",1764254577352,0.67,141.44,141.39,2.62224315]
["bitfinex","SOLUSD",1764254577558,0.67,141.44,141.4,2.33224315]
["bitfinex","SOLUSD",1764254577866,0.67,141.44,141.39,2.33224315]
["bitfinex","SOLUSD",1764254578750,0.67,141.44,141.4,7.07213578]
["bitfinex","SOLUSD",1764254579841,3.00224315,141.44,141.4,7.07213578]
["bitfinex","SOLUSD",1764254580265,0.67,141.43,141.4,7.07213578]
["bitfinex","SOLUSD",1764254580562,0.67,141.43,141.39,7.07241645]
["bitfinex","SOLUSD",1764254580876,9.40337877,141.42,141.38,7.07303531]
["bitfinex","SOLUSD",1764254581061,9.40337877,141.42,141.37,10.7677219]
["bitfinex","SOLUSD",1764254581264,0.67,141.41,141.37,10.7677219]
["bitfinex","SOLUSD",1764254581966,0.67,141.41,141.37,13.09996505]
["bitfinex","SOLUSD",1764254582166,0.67,141.41,141.37,10.7677219]
["bitfinex","SOLUSD",1764254582549,0.67,141.41,141.37,28.40294801]
["bitfinex","SOLUSD",1764254583066,0.67,141.45,141.38,0.29]
["bitfinex","SOLUSD",1764254583249,16.978864,141.45,141.41,3.64537028]
["bitfinex","SOLUSD",1764254583747,0.67,141.44,141.39,3.64537028]
["bitfinex","SOLUSD",1764254584457,0.67,141.44,141.41,3.64537028]
["bitfinex","SOLUSD",1764254584968,0.67,141.44,141.41,7.07125648]
["bitfinex","SOLUSD",1764254585668,0.67,141.44,141.4,7.07195359]
["bitfinex","SOLUSD",1764254585852,0.67,141.44,141.39,0.29]
["bitfinex","SOLUSD",1764254585853,0.67,141.44,141.39,10.71781728]
["bitfinex","SOLUSD",1764254586050,0.67,141.44,141.4,3.64537028]
["bitfinex","SOLUSD",1764254586973,0.67,141.44,141.41,7.07163566]
["bitfinex","SOLUSD",1764254593869,0.67,141.44,141.41,3.64537028]
["bitfinex","SOLUSD",1764254594061,0.67,141.44,141.4,10.71750606]
["bitfinex","SOLUSD",1764254595162,0.67,141.44,141.41,10.71686036]
["bitfinex","SOLUSD",1764254595467,3.79,141.44,141.41,10.71686036]
["bitfinex","SOLUSD",1764254595772,3.12,141.44,141.41,11.00686036]
["bitfinex","SOLUSD",1764254596093,3.78,141.44,141.41,10.71686036]
["bitfinex","SOLUSD",1764254596873,3.12,141.44,141.41,10.71686036]
["bitfinex","SOLUSD",1764254597165,0.66,141.43,141.41,10.71686036]
["bitfinex","SOLUSD",1764254599955,0.66,141.43,141.41,7.07149008]
["bitfinex","SOLUSD",1764254602068,0.66,141.43,141.4,7.07196294]
["bitfinex","SOLUSD",1764254602270,0.66,141.43,141.39,10.71781397]
["bitfinex","SOLUSD",1764254603473,0.66,141.43,141.39,28.39940389]
["bitfinex","SOLUSD",1764254603673,0.66,141.43,141.39,28.68940389]
["bitfinex","SOLUSD",1764254604253,0.66,141.43,141.4,3.64537028]
["bitfinex","SOLUSD",1764254605260,0.66,141.43,141.39,28.39940389]
["bitfinex","SOLUSD",1764254610586,0.66,141.43,141.39,28.68940389]
["bitfinex","SOLUSD",1764254610880,0.66,141.43,141.4,3.64537028]
["bitfinex","SOLUSD",1764254611382,19.95423428,141.46,141.4,3.64537028]
["bitfinex","SOLUSD",1764254611563,0.66,141.45,141.42,3.64537028]
["bitfinex","SOLUSD",1764254611766,3.78,141.45,141.42,3.64537028]
["bitfinex","SOLUSD",1764254611964,0.66,141.44,141.42,3.64537028]
["bitfinex","SOLUSD",1764254612581,0.66,141.44,141.42,10.71610582]
["bitfinex","SOLUSD",1764254612888,0.66,141.44,141.41,10.71684224]
["bitfinex","SOLUSD",1764254617589,0.66,141.44,141.41,7.07147196]
["bitfinex","SOLUSD",1764254619170,3.78,141.45,141.42,3.64537028]
["bitfinex","SOLUSD",1764254619379,0.66,141.44,141.42,3.64537028]
["bitfinex","SOLUSD",1764254619571,0.66,141.44,141.41,28.39593141]
["bitfinex","SOLUSD",1764254621794,0.66,141.44,141.42,10.71606917]
["bitfinex","SOLUSD",1764254622488,0.66,141.44,141.42,7.07069889]
["bitfinex","SOLUSD",1764254622996,3.12,141.45,141.42,10.71606917]
["bitfinex","SOLUSD",1764254623197,16.308864,141.48,141.44,3.64537028]
["bitfinex","SOLUSD",1764254623402,0.69,141.47,141.45,3.64537028]
["bitfinex","SOLUSD",1764254623590,0.69,141.47,141.44,3.64537028]
["bitfinex","SOLUSD",1764254623786,0.69,141.47,141.45,3.64537028]
["bitfinex","SOLUSD",1764254623975,0.69,141.51,141.46,3.64537028]
["bitfinex","SOLUSD",1764254624183,0.69,141.51,141.49,3.64537028]
["bitfinex","SOLUSD",1764254624874,0.69,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1764254626476,0.69,141.53,141.5,10.71250808]
["bitfinex","SOLUSD",1764254626887,24.06452832,141.53,141.49,10.71300756]
["bitfinex","SOLUSD",1764254627290,0.69,141.52,141.49,10.71300756]
["bitfinex","SOLUSD",1764254627690,0.69,141.52,141.46,17.67255556]
["bitfinex","SOLUSD",1764254627890,3.12,141.51,141.46,10.71439881]
["bitfinex","SOLUSD",1764254628297,0.69,141.5,141.46,28.38723918]
["bitfinex","SOLUSD",1764254629201,0.69,141.5,141.47,3.64537028]
["bitfinex","SOLUSD",1764254629785,3.12,141.51,141.49,3.64537028]
["bitfinex","SOLUSD",1764254630109,3.81,141.51,141.5,3.64537028]
["bitfinex","SOLUSD",1764254630400,0.69,141.51,141.5,3.64537028]
["bitfinex","SOLUSD",1764254630789,3.12,141.53,141.5,3.64537028]
["bitfinex","SOLUSD",1764254630790,20.118864,141.53,141.5,3.64537028]
["bitfinex","SOLUSD",1764254630991,0.69,141.52,141.5,3.64537028]
["bitfinex","SOLUSD",1764254631190,0.69,141.52,141.5,10.71216096]
["bitfinex","SOLUSD",1764254632195,0.69,141.52,141.5,7.06679068]
["bitfinex","SOLUSD",1764254634497,0.69,141.52,141.49,7.0675892]
["bitfinex","SOLUSD",1764254634695,0.69,141.52,141.49,10.71295948]
["bitfinex","SOLUSD",1764254635790,0.69,141.52,141.49,7.0675892]
["bitfinex","SOLUSD",1764254636915,0.69,141.52,141.49,3.64537028]
["bitfinex","SOLUSD",1764254638614,7.75616338,141.52,141.48,10.71350711]
["bitfinex","SOLUSD",1764254638997,0.69,141.51,141.48,10.71350711]
["bitfinex","SOLUSD",1764254639510,0.69,141.51,141.49,3.64537028]
["bitfinex","SOLUSD",1764254639687,3.12,141.52,141.49,3.64537028]
["bitfinex","SOLUSD",1764254639894,3.12,141.52,141.5,3.64537028]
["bitfinex","SOLUSD",1764254640221,16.308864,141.53,141.49,3.64537028]
["bitfinex","SOLUSD",1764254640398,0.69,141.51,141.49,3.64537028]
["bitfinex","SOLUSD",1764254640599,0.69,141.51,141.48,7.06813683]
["bitfinex","SOLUSD",1764254640814,0.69,141.51,141.48,10.71350711]
["bitfinex","SOLUSD",1764254641120,19.428864,141.53,141.48,7.06813683]
["bitfinex","SOLUSD",1764254641320,20.118864,141.53,141.5,3.64537028]
["bitfinex","SOLUSD",1764254642222,0.69,141.52,141.5,3.64537028]
["bitfinex","SOLUSD",1764254642424,0.69,141.52,141.48,24.73847892]
["bitfinex","SOLUSD",1764254642425,0.69,141.52,141.49,3.64537028]
["bitfinex","SOLUSD",1764254643208,0.69,141.52,141.49,10.71269886]
["bitfinex","SOLUSD",1764254644720,0.69,141.52,141.49,9.39600891]
["bitfinex","SOLUSD",1764254647411,0.69,141.52,141.49,7.06732858]
["bitfinex","SOLUSD",1764254647612,0.69,141.52,141.49,9.39600891]
["bitfinex","SOLUSD",1764254648199,7.75615309,141.52,141.49,9.39600891]
["bitfinex","SOLUSD",1764254648413,0.69,141.52,141.49,9.39600891]
["bitfinex","SOLUSD",1764254648718,0.69,141.51,141.49,7.06732858]
["bitfinex","SOLUSD",1764254650923,0.69,141.51,141.47,2.32868033]
["bitfinex","SOLUSD",1764254652603,7.75666177,141.51,141.47,9.39731679]
["bitfinex","SOLUSD",1764254652922,0.72,141.5,141.47,9.39731679]
["bitfinex","SOLUSD",1764254653424,0.72,141.5,141.48,2.32868033]
["bitfinex","SOLUSD",1764254654235,0.72,141.5,141.49,2.32868033]
["bitfinex","SOLUSD",1764254655027,0.72,141.5,141.48,9.39656727]
["bitfinex","SOLUSD",1764254658933,19.99207511,141.54,141.48,9.39656727]
["bitfinex","SOLUSD",1764254658934,0.72,141.54,141.49,6.44544405]
["bitfinex","SOLUSD",1764254659109,0.72,141.54,141.52,2.32868033]
["bitfinex","SOLUSD",1764254659929,0.72,141.54,141.52,9.3945711]
["bitfinex","SOLUSD",1764254662128,0.72,141.54,141.51,27.06143053]
["bitfinex","SOLUSD",1764254664540,0.72,141.54,141.51,27.35143053]
["bitfinex","SOLUSD",1764254664946,0.72,141.54,141.52,9.39448922]
["bitfinex","SOLUSD",1764254665446,0.72,141.54,141.52,7.06580889]
["bitfinex","SOLUSD",1764254667229,5.44868033,141.53,141.48,17.66975349]
["bitfinex","SOLUSD",1764254667736,3.04868033,141.52,141.48,7.06798074]
["bitfinex","SOLUSD",1764254668130,0.72,141.51,141.48,7.06798074]
["bitfinex","SOLUSD",1764254673726,7.78670338,141.51,141.46,12.97076901]
["bitfinex","SOLUSD",1764254673938,10.11538371,141.51,141.46,7.06893167]
["bitfinex","SOLUSD",1764254674138,0.72,141.5,141.46,7.06893167]
["bitfinex","SOLUSD",1764254675627,0.72,141.5,141.45,36.31133044]
["bitfinex","SOLUSD",1764254675628,2.32868033,141.47,141.43,5.90183734]
["bitfinex","SOLUSD",1764254675830,2.32868033,141.46,141.42,10.76298265]
["bitfinex","SOLUSD",1764254676327,0.72,141.45,141.42,10.76298265]
["bitfinex","SOLUSD",1764254680058,0.72,141.45,141.42,7.07085471]
["bitfinex","SOLUSD",1764254681255,7.78968461,141.45,141.41,9.40028625]
["bitfinex","SOLUSD",1764254681749,0.67,141.44,141.41,9.40028625]
["bitfinex","SOLUSD",1764254682434,0.67,141.44,141.41,7.07160592]
["bitfinex","SOLUSD",1764254686366,7.74015901,141.44,141.4,10.76584495]
["bitfinex","SOLUSD",1764254686865,0.67,141.43,141.4,10.76584495]
["bitfinex","SOLUSD",1764254689457,0.67,141.43,141.39,7.07241237]
["bitfinex","SOLUSD",1764254689458,7.74068922,141.43,141.39,7.07241237]
["bitfinex","SOLUSD",1764254689964,0.67,141.42,141.39,7.07241237]
["bitfinex","SOLUSD",1764254690463,0.67,141.42,141.38,7.07310965]
["bitfinex","SOLUSD",1764254691866,0.67,141.44,141.4,2.32868033]
["bitfinex","SOLUSD",1764254692068,0.67,141.44,141.41,2.32868033]
["bitfinex","SOLUSD",1764254692741,0.67,141.44,141.4,2.61868033]
["bitfinex","SOLUSD",1764254692941,0.67,141.44,141.41,7.07163566]
["bitfinex","SOLUSD",1764254694850,7.74027253,141.44,141.38,3.41]
["bitfinex","SOLUSD",1764254695078,7.74027253,141.44,141.38,5.73868033]
["bitfinex","SOLUSD",1764254695373,0.67,141.43,141.39,9.40109929]
["bitfinex","SOLUSD",1764254696467,0.67,141.43,141.39,7.07241896]
["bitfinex","SOLUSD",1764254696772,2.99868033,141.43,141.38,7.07298964]
["bitfinex","SOLUSD",1764254696965,10.07014975,141.42,141.38,7.07298964]
["bitfinex","SOLUSD",1764254697152,0.67,141.41,141.38,7.07298964]
["bitfinex","SOLUSD",1764254700271,0.67,141.41,141.37,7.07349522]
["bitfinex","SOLUSD",1764254700456,10.07032042,141.41,141.36,13.88876722]
["bitfinex","SOLUSD",1764254700652,2.32868033,141.39,141.36,3.6948107]
["bitfinex","SOLUSD",1764254700852,5.44868033,141.38,141.34,7.27475809]
["bitfinex","SOLUSD",1764254701053,2.32868033,141.37,141.34,0.2]
["bitfinex","SOLUSD",1764254701261,2.32868033,141.36,141.34,0.2]
["bitfinex","SOLUSD",1764254701462,0.67,141.37,141.34,2.52868033]
["bitfinex","SOLUSD",1764254701967,0.67,141.37,141.34,7.27510734]
["bitfinex","SOLUSD",1764254702358,0.67,141.37,141.34,9.60378767]
["bitfinex","SOLUSD",1764254703084,3.79,141.39,141.35,2.61868033]
["bitfinex","SOLUSD",1764254703258,3.12,141.39,141.35,2.32868033]
["bitfinex","SOLUSD",1764254703455,0.67,141.38,141.35,2.32868033]
["bitfinex","SOLUSD",1764254703884,0.67,141.38,141.36,7.07413695]
["bitfinex","SOLUSD",1764254704462,0.67,141.38,141.36,9.40281728]
["bitfinex","SOLUSD",1764254704684,0.67,141.38,141.36,7.07413695]
["bitfinex","SOLUSD",1764254704978,0.67,141.38,141.36,10.7194522]
["bitfinex","SOLUSD",1764254705358,0.67,141.38,141.36,7.07413695]
["bitfinex","SOLUSD",1764254706370,0.67,141.38,141.36,10.7194522]
["bitfinex","SOLUSD",1764254707659,0.67,141.38,141.36,7.07413695]
["bitfinex","SOLUSD",1764254710196,0.67,141.38,141.36,10.7194522]
["bitfinex","SOLUSD",1764254713589,3.79,141.39,141.36,10.7194522]
["bitfinex","SOLUSD",1764254713770,0.67,141.39,141.37,3.64531525]
["bitfinex","SOLUSD",1764254715185,0.67,141.39,141.37,7.07330918]
["bitfinex","SOLUSD",1764254716629,0.67,141.39,141.37,10.71862443]
["bitfinex","SOLUSD",1764254717480,0.67,141.39,141.36,10.71922968]
["bitfinex","SOLUSD",1764254718787,0.67,141.39,141.37,10.71857951]
["bitfinex","SOLUSD",1764254719509,0.67,141.39,141.38,3.64531525]
["bitfinex","SOLUSD",1764254719998,0.67,141.39,141.36,7.07413695]
["bitfinex","SOLUSD",1764254720187,0.67,141.39,141.37,3.64531525]
["bitfinex","SOLUSD",1764254720577,0.67,141.39,141.36,7.07413695]
["bitfinex","SOLUSD",1764254720578,0.67,141.39,141.36,10.7194522]
["bitfinex","SOLUSD",1764254721175,0.67,141.39,141.37,3.64531525]
["bitfinex","SOLUSD",1764254722098,0.67,141.39,141.37,7.07358222]
["bitfinex","SOLUSD",1764254722278,0.67,141.39,141.37,10.71889747]
["bitfinex","SOLUSD",1764254725578,0.67,141.39,141.36,10.71925322]
["bitfinex","SOLUSD",1764254726193,3.79,141.39,141.36,10.71925322]
["bitfinex","SOLUSD",1764254726609,0.67,141.38,141.36,10.71925322]
["bitfinex","SOLUSD",1764254727413,0.67,141.38,141.36,7.07393797]
["bitfinex","SOLUSD",1764254727788,0.67,141.38,141.34,0.2]
["bitfinex","SOLUSD",1764254727789,11.38851684,141.38,141.34,0.2]
["bitfinex","SOLUSD",1764254728187,0.67,141.37,141.34,0.2]
["bitfinex","SOLUSD",1764254729516,11.38938384,141.37,141.34,0.2]
["bitfinex","SOLUSD",1764254729890,0.67,141.36,141.34,0.2]
["bitfinex","SOLUSD",1764254730095,3.12,141.35,141.34,0.2]
["bitfinex","SOLUSD",1764254730611,3.79,141.35,141.34,0.2]
["bitfinex","SOLUSD",1764254733697,3.64531525,141.38,141.34,7.27513796]
["bitfinex","SOLUSD",1764254733698,3.12,141.36,141.34,7.27513796]
["bitfinex","SOLUSD",1764254733894,0.67,141.35,141.34,7.27513796]
["bitfinex","SOLUSD",1764254735292,0.67,141.35,141.34,0.2]
["bitfinex","SOLUSD",1764254742310,11.38995267,141.35,141.34,0.2]
["bitfinex","SOLUSD",1764254748134,7.74463742,141.35,141.34,0.2]
["bitfinex","SOLUSD",1764254748428,10.86463742,141.35,141.34,0.2]
["bitfinex","SOLUSD",1764254751500,3.79,141.35,141.34,0.2]
["bitfinex","SOLUSD",1764254753038,3.79,141.35,141.32,9.62136784]
["bitfinex","SOLUSD",1764254753237,0.66,141.34,141.32,5.97605259]
["bitfinex","SOLUSD",1764254754336,3.12,141.33,141.32,5.97605259]
["bitfinex","SOLUSD",1764254757430,3.78,141.33,141.31,7.07645846]
["bitfinex","SOLUSD",1764254759435,3.78,141.33,141.31,5.57645846]
["bitfinex","SOLUSD",1764254761837,0.66,141.32,141.29,3.64531525]
["bitfinex","SOLUSD",1764254762027,4.30531525,141.32,141.27,0.2]
["bitfinex","SOLUSD",1764254762333,3.64531525,141.31,141.27,0.2]
["bitfinex","SOLUSD",1764254762513,3.78,141.3,141.27,0.2]
["bitfinex","SOLUSD",1764254763338,3.78,141.3,141.27,7.27859949]
["bitfinex","SOLUSD",1764254763815,0.66,141.29,141.27,7.27859949]
["bitfinex","SOLUSD",1764254765532,0.66,141.3,141.27,7.27859949]
["bitfinex","SOLUSD",1764254765734,3.78,141.3,141.27,10.92391474]
["bitfinex","SOLUSD",1764254766641,3.78,141.3,141.27,9.61489952]
["bitfinex","SOLUSD",1764254768719,3.78,141.3,141.28,2.33630003]
["bitfinex","SOLUSD",1764254769041,3.78,141.3,141.27,9.61489952]
["bitfinex","SOLUSD",1764254770423,0.7,141.29,141.27,2.53630003]
["bitfinex","SOLUSD",1764254770621,0.7,141.29,141.27,9.61492571]
["bitfinex","SOLUSD",1764254776041,0.7,141.29,141.27,7.27862568]
["bitfinex","SOLUSD",1764254776232,0.7,141.29,141.27,9.61492571]
["bitfinex","SOLUSD",1764254776432,10.19668035,141.31,141.27,9.90492571]
["bitfinex","SOLUSD",1764254776433,3.82,141.31,141.27,9.90492571]
["bitfinex","SOLUSD",1764254776625,0.7,141.3,141.27,9.90492571]
["bitfinex","SOLUSD",1764254777021,0.7,141.3,141.27,0.2]
["bitfinex","SOLUSD",1764254777227,2.33630003,141.29,141.27,0.2]
["bitfinex","SOLUSD",1764254777429,0.7,141.3,141.27,0.2]
["bitfinex","SOLUSD",1764254777430,2.33630003,141.28,141.27,0.2]
["bitfinex","SOLUSD",1764254777839,2.33630003,141.28,141.26,0.2]
["bitfinex","SOLUSD",1764254777840,19.34516403,141.28,141.26,0.2]
["bitfinex","SOLUSD",1764254778028,49.14834607,141.31,141.25,0.2]
["bitfinex","SOLUSD",1764254778029,22.46516403,141.27,141.25,0.2]
["bitfinex","SOLUSD",1764254778237,5.45630003,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764254778440,13.23544486,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764254779857,0.7,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764254780058,3.82,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764254780352,13.23544486,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764254781344,10.11544486,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764254781550,10.89914483,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764254782832,3.82,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764254783034,3.03630003,141.29,141.25,0.89]
["bitfinex","SOLUSD",1764254783233,0.7,141.29,141.26,2.33630003]
["bitfinex","SOLUSD",1764254783449,2.33630003,141.31,141.27,3.02630003]
["bitfinex","SOLUSD",1764254783450,3.12,141.28,141.27,3.02630003]
["bitfinex","SOLUSD",1764254783655,17.008864,141.32,141.27,3.02630003]
["bitfinex","SOLUSD",1764254783853,3.12,141.3,141.28,0.69]
["bitfinex","SOLUSD",1764254784175,3.12,141.3,141.27,2.33630003]
["bitfinex","SOLUSD",1764254784343,0.7,141.29,141.26,2.33630003]
["bitfinex","SOLUSD",1764254784540,0.7,141.29,141.26,3.02630003]
["bitfinex","SOLUSD",1764254784859,0.7,141.29,141.26,7.76905316]
["bitfinex","SOLUSD",1764254785060,0.7,141.29,141.26,10.10535319]
["bitfinex","SOLUSD",1764254785234,3.12,141.29,141.26,10.10535319]
["bitfinex","SOLUSD",1764254785429,0.7,141.33,141.28,2.33630003]
["bitfinex","SOLUSD",1764254785634,2.33630003,141.34,141.28,2.33630003]
["bitfinex","SOLUSD",1764254785635,3.82,141.32,141.28,2.33630003]
["bitfinex","SOLUSD",1764254786047,0.7,141.31,141.28,3.02630003]
["bitfinex","SOLUSD",1764254786746,0.7,141.31,141.28,10.10400413]
["bitfinex","SOLUSD",1764254787252,0.7,141.31,141.28,2.33630003]
["bitfinex","SOLUSD",1764254788548,0.7,141.31,141.28,9.4142738]
["bitfinex","SOLUSD",1764254789661,0.7,141.31,141.28,10.1042738]
["bitfinex","SOLUSD",1764254791252,25.72053284,141.34,141.28,9.4142738]
["bitfinex","SOLUSD",1764254791452,0.7,141.35,141.32,2.33630003]
["bitfinex","SOLUSD",1764254791640,3.12,141.34,141.32,2.33630003]
["bitfinex","SOLUSD",1764254792746,3.12,141.34,141.32,9.41223057]
["bitfinex","SOLUSD",1764254793140,3.82,141.34,141.32,2.33630003]
["bitfinex","SOLUSD",1764254793339,3.82,141.34,141.31,9.41287402]
["bitfinex","SOLUSD",1764254793540,3.12,141.34,141.32,2.33630003]
["bitfinex","SOLUSD",1764254794942,3.82,141.34,141.32,9.41239666]
["bitfinex","SOLUSD",1764254798663,3.82,141.34,141.31,7.07664001]
["bitfinex","SOLUSD",1764254798870,3.82,141.34,141.31,9.41294004]
["bitfinex","SOLUSD",1764254799457,3.82,141.34,141.31,27.79454006]
["bitfinex","SOLUSD",1764254799871,3.82,141.34,141.32,2.33630003]
["bitfinex","SOLUSD",1764254800072,3.12,141.34,141.32,3.02630003]
["bitfinex","SOLUSD",1764254800463,3.12,141.34,141.32,2.33630003]
["bitfinex","SOLUSD",1764254800667,3.78,141.34,141.32,2.33630003]
["bitfinex","SOLUSD",1764254800853,3.78,141.34,141.32,9.4121417]
["bitfinex","SOLUSD",1764254801257,3.12,141.34,141.32,10.1021417]
["bitfinex","SOLUSD",1764254802174,3.12,141.34,141.32,9.4121417]
["bitfinex","SOLUSD",1764254802661,3.78,141.34,141.32,9.4121417]
["bitfinex","SOLUSD",1764254803279,3.12,141.34,141.32,9.4121417]
["bitfinex","SOLUSD",1764254804357,3.78,141.34,141.32,9.4121417]
["bitfinex","SOLUSD",1764254805677,3.12,141.34,141.32,9.4121417]
["bitfinex","SOLUSD",1764254805887,0.66,141.39,141.33,3.02630003]
["bitfinex","SOLUSD",1764254806058,0.66,141.39,141.36,2.33630003]
["bitfinex","SOLUSD",1764254806059,20.088864,141.39,141.36,2.33630003]
["bitfinex","SOLUSD",1764254806572,0.66,141.38,141.36,2.33630003]
["bitfinex","SOLUSD",1764254806995,0.66,141.38,141.35,2.33630003]
["bitfinex","SOLUSD",1764254807288,0.66,141.38,141.33,2.33630003]
["bitfinex","SOLUSD",1764254807775,7.73313705,141.38,141.34,7.07513796]
["bitfinex","SOLUSD",1764254808091,7.73313705,141.38,141.33,9.41172576]
["bitfinex","SOLUSD",1764254808386,0.66,141.37,141.33,9.41172576]
["bitfinex","SOLUSD",1764254808582,3.12,141.36,141.33,9.41172576]
["bitfinex","SOLUSD",1764254809364,3.78,141.36,141.33,9.41172576]
["bitfinex","SOLUSD",1764254809978,3.12,141.36,141.33,9.41172576]
["bitfinex","SOLUSD",1764254810157,0.66,141.35,141.33,9.41172576]
["bitfinex","SOLUSD",1764254814972,0.66,141.35,141.33,7.07542573]
["bitfinex","SOLUSD",1764254816274,0.66,141.35,141.33,9.41172576]
["bitfinex","SOLUSD",1764254820799,0.66,141.35,141.32,7.07590396]
["bitfinex","SOLUSD",1764254821099,0.66,141.35,141.32,9.41220399]
["bitfinex","SOLUSD",1764254824307,7.73468567,141.35,141.28,16.308864]
["bitfinex","SOLUSD",1764254824493,7.73468567,141.35,141.28,9.41444272]
["bitfinex","SOLUSD",1764254824681,7.73468567,141.35,141.28,7.07814269]
["bitfinex","SOLUSD",1764254824682,2.99630003,141.34,141.28,7.07814269]
["bitfinex","SOLUSD",1764254824888,3.12,141.33,141.29,2.33630003]
["bitfinex","SOLUSD",1764254825085,3.78,141.33,141.29,2.33630003]
["bitfinex","SOLUSD",1764254825283,0.66,141.32,141.29,2.33630003]
["bitfinex","SOLUSD",1764254825483,25.4265653,141.32,141.25,7.27917355]
["bitfinex","SOLUSD",1764254825683,3.12,141.31,141.28,2.33630003]
["bitfinex","SOLUSD",1764254825880,0.66,141.31,141.28,2.33630003]
["bitfinex","SOLUSD",1764254826085,3.12,141.3,141.28,2.33630003]
["bitfinex","SOLUSD",1764254826387,3.12,141.31,141.29,2.33630003]
["bitfinex","SOLUSD",1764254826588,3.78,141.34,141.3,2.33630003]
["bitfinex","SOLUSD",1764254826782,3.12,141.34,141.32,2.33630003]
["bitfinex","SOLUSD",1764254827197,3.12,141.34,141.32,3.02630003]
["bitfinex","SOLUSD",1764254827396,3.12,141.34,141.33,7.07563857]
["bitfinex","SOLUSD",1764254827894,3.12,141.34,141.32,9.41220536]
["bitfinex","SOLUSD",1764254828696,3.12,141.34,141.32,10.7236272]
["bitfinex","SOLUSD",1764254831190,3.12,141.34,141.32,7.07590533]
["bitfinex","SOLUSD",1764254831505,3.12,141.34,141.32,10.7236272]
["bitfinex","SOLUSD",1764254831679,27.03062751,141.37,141.33,4.33772187]
["bitfinex","SOLUSD",1764254831680,17.008864,141.37,141.33,4.33772187]
["bitfinex","SOLUSD",1764254831872,3.12,141.35,141.34,3.64772187]
["bitfinex","SOLUSD",1764254832078,3.12,141.35,141.34,10.72285983]
["bitfinex","SOLUSD",1764254832903,0.7,141.36,141.34,10.72285983]
["bitfinex","SOLUSD",1764254833283,3.12,141.35,141.34,10.72285983]
["bitfinex","SOLUSD",1764254835810,3.12,141.35,141.34,3.64772187]
["bitfinex","SOLUSD",1764254835980,3.82,141.35,141.34,3.64772187]
["bitfinex","SOLUSD",1764254836396,3.12,141.35,141.34,3.64772187]
["bitfinex","SOLUSD",1764254836599,3.12,141.35,141.34,10.72285983]
["bitfinex","SOLUSD",1764254837188,16.308864,141.38,141.34,11.41285983]
["bitfinex","SOLUSD",1764254837381,3.12,141.37,141.35,3.64772187]
["bitfinex","SOLUSD",1764254837604,3.12,141.37,141.34,7.07513796]
["bitfinex","SOLUSD",1764254837605,3.82,141.37,141.34,10.72285983]
["bitfinex","SOLUSD",1764254837811,0.7,141.36,141.34,10.72285983]
["bitfinex","SOLUSD",1764254838589,0.7,141.36,141.33,10.72320993]
["bitfinex","SOLUSD",1764254839794,7.77417101,141.36,141.33,10.72320993]
["bitfinex","SOLUSD",1764254840097,0.7,141.35,141.33,10.72320993]
["bitfinex","SOLUSD",1764254840799,3.12,141.34,141.33,10.72320993]
["bitfinex","SOLUSD",1764254843978,0.7,141.36,141.33,10.72320993]
["bitfinex","SOLUSD",1764254844223,3.12,141.35,141.33,7.76548806]
["bitfinex","SOLUSD",1764254844682,0.7,141.39,141.34,0.69]
["bitfinex","SOLUSD",1764254845012,19.428864,141.38,141.34,0.69]
["bitfinex","SOLUSD",1764254845310,19.428864,141.38,141.36,3.64772187]
["bitfinex","SOLUSD",1764254845484,20.128864,141.38,141.36,3.64772187]
["bitfinex","SOLUSD",1764254847511,19.428864,141.38,141.36,3.64772187]
["bitfinex","SOLUSD",1764254847722,0.7,141.37,141.35,7.07439929]
["bitfinex","SOLUSD",1764254848040,0.7,141.37,141.36,3.64772187]
["bitfinex","SOLUSD",1764254854623,0.7,141.37,141.35,3.64772187]
["bitfinex","SOLUSD",1764254856526,0.7,141.37,141.34,7.07497962]
["bitfinex","SOLUSD",1764254856824,0.7,141.37,141.35,3.64772187]
["bitfinex","SOLUSD",1764254858119,0.7,141.37,141.36,3.64772187]
["bitfinex","SOLUSD",1764254858322,0.7,141.4,141.36,3.64772187]
["bitfinex","SOLUSD",1764254858528,3.82,141.4,141.39,3.64772187]
["bitfinex","SOLUSD",1764254858841,0.7,141.42,141.39,3.64772187]
["bitfinex","SOLUSD",1764254858996,3.12,141.41,141.38,0.69]
["bitfinex","SOLUSD",1764254859201,3.12,141.41,141.4,3.64772187]
["bitfinex","SOLUSD",1764254860020,0.68,141.44,141.4,11.40965835]
["bitfinex","SOLUSD",1764254860218,0.68,141.45,141.43,3.64772187]
["bitfinex","SOLUSD",1764254860411,0.68,141.45,141.41,0.69]
["bitfinex","SOLUSD",1764254860412,3.12,141.44,141.41,0.69]
["bitfinex","SOLUSD",1764254860611,0.1,141.46,141.42,8.80994492]
["bitfinex","SOLUSD",1764254861030,0.68,141.45,141.41,17.098864]
["bitfinex","SOLUSD",1764254861206,3.12,141.44,141.41,0.69]
["bitfinex","SOLUSD",1764254861531,3.12,141.44,141.42,3.64772187]
["bitfinex","SOLUSD",1764254862804,3.12,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1764254864127,3.12,141.44,141.43,3.64772187]
["bitfinex","SOLUSD",1764254865333,0.1,141.46,141.43,4.33772187]
["bitfinex","SOLUSD",1764254865642,0.1,141.46,141.45,3.64772187]
["bitfinex","SOLUSD",1764254866211,0.1,141.46,141.45,10.71735778]
["bitfinex","SOLUSD",1764254868504,0.1,141.46,141.45,11.40735778]
["bitfinex","SOLUSD",1764254868808,0.1,141.46,141.45,10.71735778]
["bitfinex","SOLUSD",1764254871534,0.1,141.46,141.45,11.40735778]
["bitfinex","SOLUSD",1764254873038,0.1,141.46,141.45,10.71735778]
["bitfinex","SOLUSD",1764254876041,0.78,141.46,141.45,3.64772187]
["bitfinex","SOLUSD",1764254876213,0.78,141.46,141.42,9.49994492]
["bitfinex","SOLUSD",1764254876214,0.78,141.46,141.42,7.07107689]
["bitfinex","SOLUSD",1764254876419,3.9,141.46,141.44,3.64772187]
["bitfinex","SOLUSD",1764254876920,0.68,141.45,141.44,3.64772187]
["bitfinex","SOLUSD",1764254877122,0.68,141.45,141.44,10.71785761]
["bitfinex","SOLUSD",1764254877331,0.68,141.45,141.44,3.64772187]
["bitfinex","SOLUSD",1764254877947,0.68,141.45,141.37,3.64772187]
["bitfinex","SOLUSD",1764254877948,16.308864,141.44,141.37,3.64772187]
["bitfinex","SOLUSD",1764254878146,16.308864,141.44,141.34,17.68727603]
["bitfinex","SOLUSD",1764254878147,3.64772187,141.41,141.34,24.75568664]
["bitfinex","SOLUSD",1764254878446,16.308864,141.42,141.34,10.7227925]
["bitfinex","SOLUSD",1764254878447,7.44772187,141.4,141.34,10.7227925]
["bitfinex","SOLUSD",1764254878635,7.44772187,141.4,141.35,3.64772187]
["bitfinex","SOLUSD",1764254878835,0.68,141.39,141.35,3.64772187]
["bitfinex","SOLUSD",1764254879517,0.68,141.39,141.32,21.38330275]
["bitfinex","SOLUSD",1764254879518,11.40060505,141.39,141.32,21.38330275]
["bitfinex","SOLUSD",1764254879745,7.75288318,141.39,141.33,3.64772187]
["bitfinex","SOLUSD",1764254879928,4.32772187,141.38,141.33,3.64772187]
["bitfinex","SOLUSD",1764254880417,3.64772187,141.37,141.32,3.64772187]
["bitfinex","SOLUSD",1764254880747,3.64772187,141.35,141.3,7.34418913]
["bitfinex","SOLUSD",1764254881043,3.64772187,141.33,141.28,10.72578763]
["bitfinex","SOLUSD",1764254881248,3.12,141.32,141.28,10.72578763]
["bitfinex","SOLUSD",1764254881432,3.12,141.32,141.29,3.64772187]
["bitfinex","SOLUSD",1764254881736,0.68,141.31,141.29,10.72507457]
["bitfinex","SOLUSD",1764254882044,0.68,141.31,141.29,10.72526285]
["bitfinex","SOLUSD",1764254882215,0.68,141.33,141.3,3.64772187]
["bitfinex","SOLUSD",1764254882418,0.68,141.33,141.31,3.64772187]
["bitfinex","SOLUSD",1764254883130,0.68,141.35,141.32,3.64772187]
["bitfinex","SOLUSD",1764254883329,0.68,141.35,141.33,3.64772187]
["bitfinex","SOLUSD",1764254883330,3.8,141.35,141.33,3.64772187]
["bitfinex","SOLUSD",1764254884034,3.8,141.35,141.33,10.72319627]
["bitfinex","SOLUSD",1764254884417,3.8,141.35,141.34,3.64772187]
["bitfinex","SOLUSD",1764254884619,3.8,141.35,141.33,3.64772187]
["bitfinex","SOLUSD",1764254884836,0.68,141.34,141.29,18.38385265]
["bitfinex","SOLUSD",1764254885041,0.68,141.34,141.31,3.64772187]
["bitfinex","SOLUSD",1764254885238,0.68,141.34,141.32,3.64772187]
["bitfinex","SOLUSD",1764254885865,0.68,141.34,141.3,7.07714083]
["bitfinex","SOLUSD",1764254886034,0.68,141.34,141.31,10.72428879]
["bitfinex","SOLUSD",1764254888046,0.68,141.34,141.32,3.64772187]
["bitfinex","SOLUSD",1764254888646,0.68,141.34,141.32,2.3347679]
["bitfinex","SOLUSD",1764254891157,0.68,141.34,141.32,9.41081885]
["bitfinex","SOLUSD",1764254891339,3.12,141.35,141.32,9.41081885]
["bitfinex","SOLUSD",1764254891539,0.69,141.34,141.32,9.41081885]
["bitfinex","SOLUSD",1764254895463,0.69,141.34,141.31,9.41132144]
["bitfinex","SOLUSD",1764254898667,3.81,141.34,141.31,9.41132144]
["bitfinex","SOLUSD",1764254899463,0.69,141.33,141.31,2.3347679]
["bitfinex","SOLUSD",1764254900044,0.69,141.33,141.3,24.76933695]
["bitfinex","SOLUSD",1764254900244,0.69,141.33,141.31,2.3347679]
["bitfinex","SOLUSD",1764254900664,3.12,141.34,141.32,2.3347679]
["bitfinex","SOLUSD",1764254900874,3.12,141.34,141.33,2.3347679]
["bitfinex","SOLUSD",1764254901170,3.12,141.34,141.32,2.3347679]
["bitfinex","SOLUSD",1764254901541,0.69,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1764254901745,3.81,141.35,141.32,9.41078579]
["bitfinex","SOLUSD",1764254901964,3.81,141.35,141.31,7.0765435]
["bitfinex","SOLUSD",1764254901965,13.21950656,141.35,141.31,7.0765435]
["bitfinex","SOLUSD",1764254902165,0.69,141.34,141.31,7.0765435]
["bitfinex","SOLUSD",1764254904970,0.69,141.34,141.31,9.4113114]
["bitfinex","SOLUSD",1764254908852,0.69,141.37,141.33,2.3347679]
["bitfinex","SOLUSD",1764254909052,0.69,141.37,141.34,0.69]
["bitfinex","SOLUSD",1764254909372,0.69,141.37,141.31,24.76814352]
["bitfinex","SOLUSD",1764254909373,0.69,141.37,141.35,2.3347679]
["bitfinex","SOLUSD",1764254910787,7.76380315,141.37,141.3,9.49994492]
["bitfinex","SOLUSD",1764254911070,10.09857105,141.37,141.31,9.41121449]
["bitfinex","SOLUSD",1764254911249,0.69,141.36,141.31,9.41121449]
["bitfinex","SOLUSD",1764254911449,3.12,141.35,141.31,9.41121449]
["bitfinex","SOLUSD",1764254911666,3.12,141.35,141.31,27.10281451]
["bitfinex","SOLUSD",1764254911871,0.69,141.34,141.31,27.10281451]
["bitfinex","SOLUSD",1764254912068,0.69,141.34,141.31,7.07644659]
["bitfinex","SOLUSD",1764254912271,0.69,141.34,141.27,3.69657317]
["bitfinex","SOLUSD",1764254912476,2.3347679,141.33,141.27,6.03134107]
["bitfinex","SOLUSD",1764254912780,9.41062052,141.33,141.28,9.41271028]
["bitfinex","SOLUSD",1764254912948,0.69,141.32,141.28,9.41271028]
["bitfinex","SOLUSD",1764254913153,3.12,141.31,141.28,9.41271028]
["bitfinex","SOLUSD",1764254913570,3.81,141.31,141.28,9.41271028]
["bitfinex","SOLUSD",1764254917784,3.12,141.32,141.3,2.3347679]
["bitfinex","SOLUSD",1764254918276,3.12,141.32,141.29,0.69]
["bitfinex","SOLUSD",1764254919259,3.81,141.32,141.28,25.46329911]
["bitfinex","SOLUSD",1764254919462,3.81,141.32,141.29,0.69]
["bitfinex","SOLUSD",1764254919761,3.81,141.32,141.28,25.46329911]
["bitfinex","SOLUSD",1764254919962,3.81,141.32,141.28,24.77329911]
["bitfinex","SOLUSD",1764254920179,3.81,141.32,141.29,0.69]
["bitfinex","SOLUSD",1764254921785,3.81,141.32,141.3,7.07714083]
["bitfinex","SOLUSD",1764254925079,3.81,141.32,141.28,25.46349942]
["bitfinex","SOLUSD",1764254925278,3.81,141.32,141.29,0.69]
["bitfinex","SOLUSD",1764254925881,0.7,141.31,141.27,6.03134107]
["bitfinex","SOLUSD",1764254926071,3.0347679,141.31,141.25,2.5347679]
["bitfinex","SOLUSD",1764254926281,3.0347679,141.31,141.25,9.61422018]
["bitfinex","SOLUSD",1764254926479,0.7,141.3,141.25,9.61422018]
["bitfinex","SOLUSD",1764254926678,3.12,141.29,141.25,9.61422018]
["bitfinex","SOLUSD",1764254926881,3.12,141.29,141.25,10.30422018]
["bitfinex","SOLUSD",1764254927087,0.7,141.28,141.25,10.30422018]
["bitfinex","SOLUSD",1764254927779,0.7,141.28,141.26,2.3347679]
["bitfinex","SOLUSD",1764254928896,0.7,141.28,141.25,9.61422018]
["bitfinex","SOLUSD",1764254929071,7.77822382,141.28,141.25,2.5347679]
["bitfinex","SOLUSD",1764254929271,7.77822382,141.28,141.25,0.2]
["bitfinex","SOLUSD",1764254929491,0.7,141.27,141.25,7.27958924]
["bitfinex","SOLUSD",1764254930281,0.7,141.27,141.25,0.2]
["bitfinex","SOLUSD",1764254930966,7.07914483,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764254931388,7.77914483,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764254931594,0.7,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764254931900,9.41361451,141.27,141.25,0.2]
["bitfinex","SOLUSD",1764254931901,0.7,141.27,141.25,0.2]
["bitfinex","SOLUSD",1764254932080,3.12,141.27,141.25,9.61428434]
["bitfinex","SOLUSD",1764254933104,3.12,141.27,141.25,7.27951644]
["bitfinex","SOLUSD",1764254933301,3.82,141.27,141.25,7.27951644]
["bitfinex","SOLUSD",1764254934320,3.82,141.27,141.25,9.61428434]
["bitfinex","SOLUSD",1764254935793,3.82,141.27,141.25,7.27951644]
["bitfinex","SOLUSD",1764254937190,0.7,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764254938591,7.77914483,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764254940689,18.92385765,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764254943793,10.11391273,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764254944713,3.82,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764254945279,10.89914483,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764254945887,3.82,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764254946517,10.89914483,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764254947794,13.23391273,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764254949611,3.82,141.26,141.25,0.2]
["bitfinex","SOLUSD",1764254950134,20.03064316,141.28,141.25,0.89]
["bitfinex","SOLUSD",1764254950135,7.79823748,141.28,141.25,0.89]
["bitfinex","SOLUSD",1764254950291,3.12,141.27,141.25,7.27949525]
["bitfinex","SOLUSD",1764254950691,0.72,141.28,141.25,11.62126946]
["bitfinex","SOLUSD",1764254950890,3.12,141.27,141.25,11.62126946]
["bitfinex","SOLUSD",1764254951619,16.308864,141.29,141.25,10.93126946]
["bitfinex","SOLUSD",1764254951793,3.12,141.28,141.25,7.27949525]
["bitfinex","SOLUSD",1764254951994,3.12,141.28,141.26,4.34177421]
["bitfinex","SOLUSD",1764254954218,3.12,141.28,141.26,11.42066811]
["bitfinex","SOLUSD",1764254954813,3.84,141.28,141.26,3.65177421]
["bitfinex","SOLUSD",1764254955208,3.84,141.28,141.25,7.27949625]
["bitfinex","SOLUSD",1764254955406,3.84,141.28,141.25,10.93127046]
["bitfinex","SOLUSD",1764254957530,3.84,141.28,141.26,3.65177421]
["bitfinex","SOLUSD",1764254957821,3.12,141.28,141.26,10.73081737]
["bitfinex","SOLUSD",1764254959826,3.12,141.28,141.27,4.34177421]
["bitfinex","SOLUSD",1764254960022,16.308864,141.3,141.27,4.34177421]
["bitfinex","SOLUSD",1764254960323,3.12,141.29,141.28,3.65177421]
["bitfinex","SOLUSD",1764254961224,7.79628227,141.32,141.28,11.4199169]
["bitfinex","SOLUSD",1764254961407,7.7954366,141.34,141.31,3.65177421]
["bitfinex","SOLUSD",1764254961613,3.84,141.33,141.31,3.65177421]
["bitfinex","SOLUSD",1764254962013,0.72,141.32,141.29,3.65177421]
["bitfinex","SOLUSD",1764254963408,7.79663535,141.32,141.29,3.65177421]
["bitfinex","SOLUSD",1764254963912,0.72,141.31,141.29,3.65177421]
["bitfinex","SOLUSD",1764254964114,3.12,141.3,141.29,3.65177421]
["bitfinex","SOLUSD",1764254964924,3.12,141.3,141.29,10.72941593]
["bitfinex","SOLUSD",1764254965431,3.12,141.3,141.29,3.65177421]
["bitfinex","SOLUSD",1764254969700,3.12,141.3,141.27,7.76828185]
["bitfinex","SOLUSD",1764254969907,3.84,141.3,141.29,3.65177421]
["bitfinex","SOLUSD",1764254972636,3.12,141.3,141.29,3.65177421]
["bitfinex","SOLUSD",1764254972835,7.07583229,141.33,141.29,10.72929049]
["bitfinex","SOLUSD",1764254973134,3.12,141.32,141.31,3.65177421]
["bitfinex","SOLUSD",1764254973317,3.84,141.32,141.31,3.65177421]
["bitfinex","SOLUSD",1764254973924,3.12,141.32,141.31,3.65177421]
["bitfinex","SOLUSD",1764254974234,3.12,141.34,141.31,0.69]
["bitfinex","SOLUSD",1764254974416,3.12,141.34,141.33,3.65177421]
["bitfinex","SOLUSD",1764254980642,3.83,141.34,141.33,3.65177421]
["bitfinex","SOLUSD",1764254981935,3.12,141.34,141.33,3.65177421]
["bitfinex","SOLUSD",1764254982148,46.26968566,141.41,141.33,15.06918699]
["bitfinex","SOLUSD",1764254982149,0.71,141.39,141.33,15.06918699]
["bitfinex","SOLUSD",1764254982452,3.12,141.38,141.37,3.65177421]
["bitfinex","SOLUSD",1764254982815,3.83,141.38,141.37,3.65177421]
["bitfinex","SOLUSD",1764254984037,0.71,141.38,141.37,3.65177421]
["bitfinex","SOLUSD",1764254984347,3.83,141.38,141.37,3.65177421]
["bitfinex","SOLUSD",1764254986432,0.1,141.41,141.37,4.34177421]
["bitfinex","SOLUSD",1764254986629,3.83,141.4,141.39,3.65177421]
["bitfinex","SOLUSD",1764254986875,20.138864,141.4,141.39,3.65177421]
["bitfinex","SOLUSD",1764254987048,20.138864,141.4,141.33,18.3788705]
["bitfinex","SOLUSD",1764254987248,0.71,141.39,141.33,17.6888705]
["bitfinex","SOLUSD",1764254987453,0.71,141.39,141.36,3.65177421]
["bitfinex","SOLUSD",1764254988362,0.71,141.39,141.33,18.3788705]
["bitfinex","SOLUSD",1764254988363,0.1,141.41,141.35,0.69]
["bitfinex","SOLUSD",1764254988549,0.71,141.39,141.38,3.65177421]
["bitfinex","SOLUSD",1764254990164,3.83,141.4,141.38,3.65177421]
["bitfinex","SOLUSD",1764254990649,0.71,141.39,141.38,3.65177421]
["bitfinex","SOLUSD",1764254991250,7.17180761,141.41,141.38,3.65177421]
["bitfinex","SOLUSD",1764254991251,0.1,141.41,141.39,0.69]
["bitfinex","SOLUSD",1764254991456,0.1,141.41,141.4,3.65177421]
["bitfinex","SOLUSD",1764254992858,0.1,141.41,141.4,10.72390999]
["bitfinex","SOLUSD",1764254995258,0.1,141.41,141.4,15.0656842]
["bitfinex","SOLUSD",1764254995460,0.1,141.41,141.4,23.87562912]
["bitfinex","SOLUSD",1764254996653,0.1,141.45,141.44,19.96063821]
["bitfinex","SOLUSD",1764254997163,0.1,141.45,141.44,20.65063821]
["bitfinex","SOLUSD",1764254997366,0.1,141.45,141.44,16.308864]
["bitfinex","SOLUSD",1764254997546,0.1,141.45,141.44,19.96063821]
["bitfinex","SOLUSD",1764254997750,0.1,141.45,141.44,20.65063821]
["bitfinex","SOLUSD",1764254998350,0.1,141.45,141.44,27.72077395]
["bitfinex","SOLUSD",1764254999761,0.1,141.45,141.44,27.03077395]
["bitfinex","SOLUSD",1764254999961,0.1,141.45,141.44,10.72190995]
["bitfinex","SOLUSD",1764255000950,0.81,141.45,141.44,10.72190995]
["bitfinex","SOLUSD",1764255001674,0.1,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1764255001900,0.1,141.45,141.44,10.72190995]
["bitfinex","SOLUSD",1764255002450,0.1,141.45,141.43,7.07063565]
["bitfinex","SOLUSD",1764255002650,0.1,141.45,141.44,3.65177421]
["bitfinex","SOLUSD",1764255003977,0.1,141.45,141.44,4.34177421]
["bitfinex","SOLUSD",1764255004274,0.1,141.45,141.44,3.65177421]
["bitfinex","SOLUSD",1764255004680,0.1,141.45,141.44,10.72190995]
["bitfinex","SOLUSD",1764255010373,0.1,141.45,141.44,3.65177421]
["bitfinex","SOLUSD",1764255010558,0.1,141.45,141.44,2.33048831]
["bitfinex","SOLUSD",1764255011777,0.1,141.45,141.44,9.40062405]
["bitfinex","SOLUSD",1764255015088,0.1,141.45,141.44,2.33048831]
["bitfinex","SOLUSD",1764255015270,0.77,141.45,141.43,2.33048831]
["bitfinex","SOLUSD",1764255015456,0.1,141.45,141.44,2.33048831]
["bitfinex","SOLUSD",1764255015784,0.77,141.45,141.44,2.33048831]
["bitfinex","SOLUSD",1764255018792,0.77,141.45,141.42,2.33048831]
["bitfinex","SOLUSD",1764255018793,7.83984287,141.45,141.42,2.33048831]
["bitfinex","SOLUSD",1764255019166,0.67,141.44,141.42,2.33048831]
["bitfinex","SOLUSD",1764255020595,0.67,141.44,141.43,2.33048831]
["bitfinex","SOLUSD",1764255021797,10.07063923,141.44,141.39,2.33048831]
["bitfinex","SOLUSD",1764255021968,10.07063923,141.44,141.35,0.67]
["bitfinex","SOLUSD",1764255021969,2.33048831,141.42,141.37,2.33048831]
["bitfinex","SOLUSD",1764255022164,3.12,141.41,141.37,2.33048831]
["bitfinex","SOLUSD",1764255022473,3.79,141.41,141.38,2.33048831]
["bitfinex","SOLUSD",1764255022802,0.67,141.4,141.38,2.33048831]
["bitfinex","SOLUSD",1764255027491,0.67,141.4,141.37,2.33048831]
["bitfinex","SOLUSD",1764255027664,0.67,141.4,141.37,9.40369301]
["bitfinex","SOLUSD",1764255028369,0.67,141.4,141.38,2.33048831]
["bitfinex","SOLUSD",1764255029783,0.67,141.4,141.37,9.40369301]
["bitfinex","SOLUSD",1764255034581,7.74229195,141.4,141.37,9.40369301]
["bitfinex","SOLUSD",1764255034788,7.74229195,141.4,141.37,7.0732047]
["bitfinex","SOLUSD",1764255034990,0.67,141.39,141.37,7.0732047]
["bitfinex","SOLUSD",1764255036598,0.67,141.39,141.36,9.40446654]
["bitfinex","SOLUSD",1764255042005,3.79,141.39,141.36,9.40446654]
["bitfinex","SOLUSD",1764255043904,0.67,141.38,141.33,2.33048831]
["bitfinex","SOLUSD",1764255044105,3.00048831,141.38,141.33,2.33048831]
["bitfinex","SOLUSD",1764255044610,0.67,141.37,141.33,2.33048831]
["bitfinex","SOLUSD",1764255045184,0.67,141.37,141.32,7.07597499]
["bitfinex","SOLUSD",1764255045185,7.74410464,141.37,141.32,2.33048831]
["bitfinex","SOLUSD",1764255045387,7.74410464,141.37,141.32,9.40652144]
["bitfinex","SOLUSD",1764255045388,27.75868434,141.37,141.32,9.40652144]
["bitfinex","SOLUSD",1764255045710,0.67,141.36,141.32,9.40652144]
["bitfinex","SOLUSD",1764255045895,3.12,141.35,141.32,9.40652144]
["bitfinex","SOLUSD",1764255046284,3.79,141.35,141.32,9.40652144]
["bitfinex","SOLUSD",1764255047607,0.67,141.34,141.32,9.40652144]
["bitfinex","SOLUSD",1764255048480,16.978864,141.38,141.33,3.00048831]
["bitfinex","SOLUSD",1764255048784,20.098864,141.38,141.36,2.33048831]
["bitfinex","SOLUSD",1764255049111,0.67,141.37,141.36,2.33048831]
["bitfinex","SOLUSD",1764255049490,0.67,141.37,141.35,2.33048831]
["bitfinex","SOLUSD",1764255051310,0.67,141.37,141.36,2.33048831]
["bitfinex","SOLUSD",1764255053085,0.67,141.37,141.35,9.40505435]
["bitfinex","SOLUSD",1764255053290,0.67,141.4,141.36,3.00048831]
["bitfinex","SOLUSD",1764255053490,0.67,141.4,141.38,2.33048831]
["bitfinex","SOLUSD",1764255053911,0.67,141.4,141.37,2.33048831]
["bitfinex","SOLUSD",1764255054621,7.74228303,141.4,141.37,2.33048831]
["bitfinex","SOLUSD",1764255054993,0.67,141.39,141.37,2.33048831]
["bitfinex","SOLUSD",1764255055195,0.67,141.39,141.36,7.07382185]
["bitfinex","SOLUSD",1764255061221,3.12,141.38,141.35,7.07452964]
["bitfinex","SOLUSD",1764255061409,3.12,141.38,141.35,9.40501795]
["bitfinex","SOLUSD",1764255061614,0.67,141.37,141.35,9.40501795]
["bitfinex","SOLUSD",1764255062028,3.12,141.38,141.36,2.33048831]
["bitfinex","SOLUSD",1764255062218,3.12,141.39,141.37,2.33048831]
["bitfinex","SOLUSD",1764255062428,3.79,141.39,141.37,2.33048831]
["bitfinex","SOLUSD",1764255063014,3.12,141.39,141.38,2.33048831]
["bitfinex","SOLUSD",1764255063220,3.12,141.39,141.38,3.00048831]
["bitfinex","SOLUSD",1764255063607,3.12,141.39,141.38,2.33048831]
["bitfinex","SOLUSD",1764255065431,3.79,141.39,141.38,2.33048831]
["bitfinex","SOLUSD",1764255065824,3.12,141.39,141.38,9.40362453]
["bitfinex","SOLUSD",1764255066125,0.77,141.45,141.38,27.7564651]
["bitfinex","SOLUSD",1764255066437,0.77,141.45,141.43,2.33048831]
["bitfinex","SOLUSD",1764255066802,0.77,141.45,141.44,2.33048831]
["bitfinex","SOLUSD",1764255067005,3.22,141.45,141.44,9.40062405]
["bitfinex","SOLUSD",1764255067228,3.89,141.45,141.44,2.33048831]
["bitfinex","SOLUSD",1764255067525,3.89,141.45,141.44,9.40062405]
["bitfinex","SOLUSD",1764255067936,3.89,141.45,141.44,2.33048831]
["bitfinex","SOLUSD",1764255068625,3.89,141.45,141.43,7.07040294]
["bitfinex","SOLUSD",1764255069940,3.22,141.45,141.43,7.07040294]
["bitfinex","SOLUSD",1764255070112,3.22,141.45,141.42,0.67]
["bitfinex","SOLUSD",1764255070113,3.9,141.45,141.42,7.74095534]
["bitfinex","SOLUSD",1764255070315,3.9,141.45,141.42,7.07095534]
["bitfinex","SOLUSD",1764255070513,3.9,141.45,141.44,3.64181184]
["bitfinex","SOLUSD",1764255071834,3.9,141.45,141.43,3.64181184]
["bitfinex","SOLUSD",1764255072034,0.68,141.44,141.42,3.64181184]
["bitfinex","SOLUSD",1764255072624,0.68,141.44,141.43,3.64181184]
["bitfinex","SOLUSD",1764255073332,0.68,141.44,141.41,7.07145114]
["bitfinex","SOLUSD",1764255073530,0.68,141.44,141.42,3.64181184]
["bitfinex","SOLUSD",1764255073939,0.68,141.44,141.41,7.07145114]
["bitfinex","SOLUSD",1764255074135,0.68,141.44,141.42,3.64181184]
["bitfinex","SOLUSD",1764255074540,3.8,141.44,141.42,3.64181184]
["bitfinex","SOLUSD",1764255076836,3.8,141.44,141.43,3.64181184]
["bitfinex","SOLUSD",1764255078420,0.1,141.45,141.43,11.37244749]
["bitfinex","SOLUSD",1764255078747,0.1,141.45,141.44,3.64181184]
["bitfinex","SOLUSD",1764255079441,0.78,141.45,141.44,3.64181184]
["bitfinex","SOLUSD",1764255082053,0.1,141.45,141.44,10.71194758]
["bitfinex","SOLUSD",1764255082548,0.78,141.45,141.44,10.71194758]
["bitfinex","SOLUSD",1764255083446,0.78,141.45,141.44,3.64181184]
["bitfinex","SOLUSD",1764255083634,0.1,141.45,141.44,3.64181184]
["bitfinex","SOLUSD",1764255084643,0.1,141.45,141.44,11.37194758]
["bitfinex","SOLUSD",1764255084844,0.1,141.45,141.44,10.71194758]
["bitfinex","SOLUSD",1764255085545,0.1,141.45,141.44,3.64181184]
["bitfinex","SOLUSD",1764255085728,0.1,141.45,141.44,10.71194758]
["bitfinex","SOLUSD",1764255089235,0.78,141.45,141.44,10.71194758]
["bitfinex","SOLUSD",1764255108965,0.78,141.45,141.44,3.64181184]
["bitfinex","SOLUSD",1764255110892,0.1,141.45,141.44,11.40194758]
["bitfinex","SOLUSD",1764255111189,0.1,141.49,141.45,9.49994492]
["bitfinex","SOLUSD",1764255111488,0.1,141.49,141.48,3.64181184]
["bitfinex","SOLUSD",1764255111984,0.1,141.49,141.48,4.33181184]
["bitfinex","SOLUSD",1764255112178,0.1,141.49,141.48,11.39994867]
["bitfinex","SOLUSD",1764255112963,0.1,141.49,141.48,20.20989359]
["bitfinex","SOLUSD",1764255115193,0.1,141.5,141.49,8.80994492]
["bitfinex","SOLUSD",1764255115368,0.1,141.5,141.49,16.26175676]
["bitfinex","SOLUSD",1764255116594,0.1,141.5,141.49,23.32939404]
["bitfinex","SOLUSD",1764255117661,0.1,141.5,141.49,19.6875822]
["bitfinex","SOLUSD",1764255117893,0.1,141.5,141.49,23.32939404]
["bitfinex","SOLUSD",1764255119578,0.1,141.5,141.49,24.03615776]
["bitfinex","SOLUSD",1764255120690,0.1,141.5,141.49,15.22621284]
["bitfinex","SOLUSD",1764255122275,0.1,141.5,141.49,14.51944912]
["bitfinex","SOLUSD",1764255123589,0.1,141.5,141.49,15.22621284]
["bitfinex","SOLUSD",1764255124368,0.1,141.51,141.49,15.22621284]
["bitfinex","SOLUSD",1764255124574,0.8,141.56,141.5,13.14175676]
["bitfinex","SOLUSD",1764255124791,0.8,141.56,141.55,3.64181184]
["bitfinex","SOLUSD",1764255125497,0.1,141.56,141.55,10.7064533]
["bitfinex","SOLUSD",1764255125705,0.1,141.59,141.55,27.7053173]
["bitfinex","SOLUSD",1764255125901,0.1,141.59,141.58,3.64181184]
["bitfinex","SOLUSD",1764255127104,0.8,141.59,141.58,3.64181184]
["bitfinex","SOLUSD",1764255127812,0.8,141.59,141.58,10.70495635]
["bitfinex","SOLUSD",1764255128186,0.8,141.59,141.55,39.91902192]
["bitfinex","SOLUSD",1764255128385,0.8,141.59,141.56,3.64181184]
["bitfinex","SOLUSD",1764255129390,0.8,141.59,141.57,3.64181184]
["bitfinex","SOLUSD",1764255130015,0.8,141.59,141.58,3.64181184]
["bitfinex","SOLUSD",1764255130608,0.8,141.59,141.57,3.64181184]
["bitfinex","SOLUSD",1764255132693,0.8,141.59,141.57,2.32642817]
["bitfinex","SOLUSD",1764255135516,7.86278833,141.59,141.57,2.32642817]
["bitfinex","SOLUSD",1764255135704,0.8,141.59,141.56,2.32642817]
["bitfinex","SOLUSD",1764255135904,0.7,141.58,141.56,2.32642817]
["bitfinex","SOLUSD",1764255136100,0.7,141.58,141.55,2.32642817]
["bitfinex","SOLUSD",1764255137210,7.76333002,141.58,141.55,2.32642817]
["bitfinex","SOLUSD",1764255137821,0.7,141.57,141.55,2.32642817]
["bitfinex","SOLUSD",1764255139319,0.7,141.57,141.54,7.06510698]
["bitfinex","SOLUSD",1764255139618,0.7,141.57,141.55,2.32642817]
["bitfinex","SOLUSD",1764255142399,10.09007958,141.57,141.52,25.70116223]
["bitfinex","SOLUSD",1764255142622,7.76365141,141.57,141.52,2.32642817]
["bitfinex","SOLUSD",1764255142821,0.7,141.56,141.53,2.32642817]
["bitfinex","SOLUSD",1764255143225,0.1,141.59,141.55,2.32642817]
["bitfinex","SOLUSD",1764255143439,3.67105508,141.58,141.54,19.32529217]
["bitfinex","SOLUSD",1764255143600,3.67105508,141.58,141.54,16.308864]
["bitfinex","SOLUSD",1764255143926,3.12,141.58,141.53,7.06550187]
["bitfinex","SOLUSD",1764255144599,3.12,141.58,141.54,2.32642817]
["bitfinex","SOLUSD",1764255145019,10.18346766,141.58,141.54,9.39152528]
["bitfinex","SOLUSD",1764255145530,0.7,141.57,141.54,9.39152528]
["bitfinex","SOLUSD",1764255146128,3.12,141.58,141.56,2.32642817]
["bitfinex","SOLUSD",1764255146510,3.82,141.58,141.56,2.32642817]
["bitfinex","SOLUSD",1764255146711,0.7,141.57,141.56,2.32642817]
["bitfinex","SOLUSD",1764255147533,0.7,141.57,141.55,7.0645746]
["bitfinex","SOLUSD",1764255147716,0.7,141.57,141.55,9.39100277]
["bitfinex","SOLUSD",1764255147918,0.7,141.57,141.55,2.32642817]
["bitfinex","SOLUSD",1764255148228,0.7,141.57,141.55,9.39094784]
["bitfinex","SOLUSD",1764255148638,0.7,141.57,141.55,9.39095607]
["bitfinex","SOLUSD",1764255150048,0.7,141.57,141.56,2.32642817]
["bitfinex","SOLUSD",1764255150227,0.7,141.57,141.55,9.39095607]
["bitfinex","SOLUSD",1764255150422,0.7,141.57,141.56,2.32642817]
["bitfinex","SOLUSD",1764255152443,0.1,141.59,141.56,10.0804501]
["bitfinex","SOLUSD",1764255152644,0.1,141.59,141.58,2.32642817]
["bitfinex","SOLUSD",1764255154121,0.8,141.59,141.58,2.32642817]
["bitfinex","SOLUSD",1764255154430,0.1,141.59,141.58,3.01642817]
["bitfinex","SOLUSD",1764255154625,0.1,141.59,141.58,19.32529217]
["bitfinex","SOLUSD",1764255155748,0.1,141.59,141.58,16.998864]
["bitfinex","SOLUSD",1764255156047,0.1,141.59,141.58,26.38843668]
["bitfinex","SOLUSD",1764255158740,0.1,141.59,141.58,25.69843668]
["bitfinex","SOLUSD",1764255158947,0.1,141.59,141.58,26.38843668]
["bitfinex","SOLUSD",1764255159442,0.1,141.59,141.58,25.69843668]
["bitfinex","SOLUSD",1764255160548,0.76,141.59,141.54,17.6622696]
["bitfinex","SOLUSD",1764255160749,0.76,141.59,141.56,2.32642817]
["bitfinex","SOLUSD",1764255160931,0.76,141.59,141.57,2.32642817]
["bitfinex","SOLUSD",1764255161544,0.76,141.59,141.56,2.32642817]
["bitfinex","SOLUSD",1764255161742,0.76,141.59,141.57,2.32642817]
["bitfinex","SOLUSD",1764255162053,0.76,141.59,141.55,24.72624513]
["bitfinex","SOLUSD",1764255162250,0.76,141.59,141.57,2.32642817]
["bitfinex","SOLUSD",1764255162958,0.76,141.59,141.56,9.39018353]
["bitfinex","SOLUSD",1764255165951,0.76,141.59,141.56,7.06375536]
["bitfinex","SOLUSD",1764255166254,0.76,141.59,141.56,2.32642817]
["bitfinex","SOLUSD",1764255166457,0.76,141.59,141.57,2.32642817]
["bitfinex","SOLUSD",1764255167152,0.76,141.59,141.55,7.06442195]
["bitfinex","SOLUSD",1764255167342,0.76,141.59,141.56,2.32642817]
["bitfinex","SOLUSD",1764255167542,0.76,141.59,141.57,2.32642817]
["bitfinex","SOLUSD",1764255169432,0.76,141.59,141.56,7.06367284]
["bitfinex","SOLUSD",1764255169630,0.76,141.59,141.56,9.39010101]
["bitfinex","SOLUSD",1764255170633,0.76,141.59,141.55,24.72624513]
["bitfinex","SOLUSD",1764255170833,0.76,141.59,141.56,2.32642817]
["bitfinex","SOLUSD",1764255172561,7.82267024,141.59,141.55,9.39085033]
["bitfinex","SOLUSD",1764255173034,0.66,141.58,141.55,9.39085033]
["bitfinex","SOLUSD",1764255173531,0.66,141.58,141.54,9.39133707]
["bitfinex","SOLUSD",1764255173738,0.66,141.58,141.55,2.32642817]
["bitfinex","SOLUSD",1764255174637,0.66,141.58,141.55,9.3907793]
["bitfinex","SOLUSD",1764255175744,7.72318936,141.58,141.55,7.06435113]
["bitfinex","SOLUSD",1764255176242,0.66,141.57,141.55,7.06435113]
["bitfinex","SOLUSD",1764255177135,0.66,141.57,141.54,7.06514059]
["bitfinex","SOLUSD",1764255177335,0.66,141.57,141.54,9.39156876]
["bitfinex","SOLUSD",1764255177959,0.66,141.57,141.55,2.32642817]
["bitfinex","SOLUSD",1764255179159,0.1,141.59,141.56,10.09012564]
["bitfinex","SOLUSD",1764255179348,0.76,141.59,141.58,2.32642817]
["bitfinex","SOLUSD",1764255179665,0.76,141.59,141.57,2.32642817]
["bitfinex","SOLUSD",1764255180754,0.1,141.59,141.58,2.32642817]
["bitfinex","SOLUSD",1764255181333,0.1,141.59,141.58,9.38957268]
["bitfinex","SOLUSD",1764255181534,0.1,141.59,141.56,17.66035603]
["bitfinex","SOLUSD",1764255181535,0.76,141.59,141.56,2.32642817]
["bitfinex","SOLUSD",1764255182164,0.76,141.59,141.58,2.32642817]
["bitfinex","SOLUSD",1764255182362,0.76,141.59,141.57,2.32642817]
["bitfinex","SOLUSD",1764255182751,0.76,141.59,141.58,2.32642817]
["bitfinex","SOLUSD",1764255182945,0.1,141.59,141.58,2.32642817]
["bitfinex","SOLUSD",1764255183358,0.1,141.59,141.58,9.38957268]
["bitfinex","SOLUSD",1764255184459,0.1,141.59,141.58,7.06314451]
["bitfinex","SOLUSD",1764255186445,0.76,141.59,141.58,7.06314451]
["bitfinex","SOLUSD",1764255186853,0.1,141.59,141.58,7.06314451]
["bitfinex","SOLUSD",1764255188185,0.1,141.59,141.58,10.08957268]
["bitfinex","SOLUSD",1764255194568,0.1,141.59,141.58,11.3960163]
["bitfinex","SOLUSD",1764255196688,0.1,141.59,141.58,10.6960163]
["bitfinex","SOLUSD",1764255197989,0.1,141.59,141.58,11.3960163]
["bitfinex","SOLUSD",1764255198158,0.1,141.59,141.58,10.6960163]
["bitfinex","SOLUSD",1764255199773,0.76,141.59,141.58,10.6960163]
["bitfinex","SOLUSD",1764255200766,0.76,141.59,141.58,7.06314451]
["bitfinex","SOLUSD",1764255200973,0.1,141.59,141.58,10.6960163]
["bitfinex","SOLUSD",1764255202676,0.76,141.59,141.58,7.06314451]
["bitfinex","SOLUSD",1764255202872,0.76,141.59,141.58,10.6960163]
["bitfinex","SOLUSD",1764255205974,0.1,141.59,141.58,10.6960163]
["bitfinex","SOLUSD",1764255206187,0.76,141.59,141.57,3.63287179]
["bitfinex","SOLUSD",1764255206905,0.76,141.59,141.57,10.69634723]
["bitfinex","SOLUSD",1764255207197,0.76,141.59,141.58,3.63287179]
["bitfinex","SOLUSD",1764255208896,0.1,141.59,141.58,10.6960163]
["bitfinex","SOLUSD",1764255209876,0.76,141.59,141.58,10.6960163]
["bitfinex","SOLUSD",1764255210902,0.1,141.59,141.58,10.6960163]
["bitfinex","SOLUSD",1764255211271,0.76,141.59,141.58,10.6960163]
["bitfinex","SOLUSD",1764255211476,0.76,141.59,141.58,3.63287179]
["bitfinex","SOLUSD",1764255212404,0.76,141.59,141.57,3.63287179]
["bitfinex","SOLUSD",1764255212803,0.76,141.59,141.58,3.63287179]
["bitfinex","SOLUSD",1764255213404,0.76,141.59,141.56,7.06414241]
["bitfinex","SOLUSD",1764255213588,0.76,141.59,141.58,3.63287179]
["bitfinex","SOLUSD",1764255213790,0.76,141.59,141.57,3.63287179]
["bitfinex","SOLUSD",1764255214208,0.76,141.59,141.57,10.69643636]
["bitfinex","SOLUSD",1764255214410,7.82278736,141.59,141.51,3.69011969]
["bitfinex","SOLUSD",1764255214585,3.63287179,141.55,141.5,5.5216532]
["bitfinex","SOLUSD",1764255214783,6.75287179,141.54,141.49,10.70044013]
["bitfinex","SOLUSD",1764255215191,0.66,141.53,141.49,10.70044013]
["bitfinex","SOLUSD",1764255216411,0.66,141.53,141.47,22.06255003]
["bitfinex","SOLUSD",1764255216412,0.66,141.53,141.5,3.63287179]
["bitfinex","SOLUSD",1764255216978,3.78,141.53,141.5,3.63287179]
["bitfinex","SOLUSD",1764255217206,0.66,141.52,141.5,3.63287179]
["bitfinex","SOLUSD",1764255217584,0.66,141.52,141.5,10.69992892]
["bitfinex","SOLUSD",1764255218802,0.66,141.52,141.5,3.63287179]
["bitfinex","SOLUSD",1764255219685,0.66,141.52,141.5,10.69992908]
["bitfinex","SOLUSD",1764255221709,0.18177295,141.52,141.5,10.69992908]
["bitfinex","SOLUSD",1764255223487,3.12,141.55,141.51,4.35287179]
["bitfinex","SOLUSD",1764255223704,0.68,141.54,141.53,3.63287179]
["bitfinex","SOLUSD",1764255224698,0.68,141.54,141.52,3.63287179]
["bitfinex","SOLUSD",1764255225109,0.68,141.54,141.52,10.69894231]
["bitfinex","SOLUSD",1764255226590,0.68,141.54,141.52,3.63287179]
["bitfinex","SOLUSD",1764255227811,0.68,141.54,141.52,10.69881027]
["bitfinex","SOLUSD",1764255228006,3.8,141.55,141.53,3.63287179]
["bitfinex","SOLUSD",1764255228406,0.68,141.54,141.53,3.63287179]
["bitfinex","SOLUSD",1764255229590,0.68,141.54,141.52,10.69881027]
["bitfinex","SOLUSD",1764255231696,0.68,141.54,141.5,7.06686681]
["bitfinex","SOLUSD",1764255231897,3.63287179,141.52,141.47,3.69161253]
["bitfinex","SOLUSD",1764255232111,3.12,141.51,141.47,3.63287179]
["bitfinex","SOLUSD",1764255232416,0.68,141.5,141.47,3.63287179]
["bitfinex","SOLUSD",1764255233297,0.68,141.5,141.46,3.63287179]
["bitfinex","SOLUSD",1764255234099,7.74743858,141.5,141.46,10.70189218]
["bitfinex","SOLUSD",1764255234419,3.12,141.49,141.47,3.63287179]
["bitfinex","SOLUSD",1764255234710,3.8,141.49,141.47,3.63287179]
["bitfinex","SOLUSD",1764255236114,0.68,141.5,141.48,3.63287179]
["bitfinex","SOLUSD",1764255236319,0.68,141.49,141.48,3.63287179]
["bitfinex","SOLUSD",1764255236711,0.68,141.49,141.47,3.63287179]
["bitfinex","SOLUSD",1764255237314,0.68,141.49,141.47,10.70145078]
["bitfinex","SOLUSD",1764255237905,0.68,141.49,141.46,3.63287179]
["bitfinex","SOLUSD",1764255238100,3.63287179,141.48,141.44,3.63287179]
["bitfinex","SOLUSD",1764255238314,11.3806309,141.49,141.44,3.63287179]
["bitfinex","SOLUSD",1764255238515,0.68,141.48,141.44,3.63287179]
["bitfinex","SOLUSD",1764255239317,0.68,141.48,141.44,4.35287179]
["bitfinex","SOLUSD",1764255239528,0.68,141.48,141.44,11.42260342]
["bitfinex","SOLUSD",1764255239815,0.68,141.48,141.46,3.63287179]
["bitfinex","SOLUSD",1764255240019,23.37566345,141.51,141.45,0.72]
["bitfinex","SOLUSD",1764255240223,3.8,141.5,141.48,3.63287179]
["bitfinex","SOLUSD",1764255240431,3.8,141.5,141.47,3.63287179]
["bitfinex","SOLUSD",1764255240631,0.68,141.49,141.47,3.63287179]
["bitfinex","SOLUSD",1764255240827,0.68,141.49,141.44,7.06973163]
["bitfinex","SOLUSD",1764255241130,0.68,141.49,141.45,3.63287179]
["bitfinex","SOLUSD",1764255241424,0.68,141.49,141.46,3.63287179]
["bitfinex","SOLUSD",1764255241723,3.12,141.48,141.46,3.63287179]
["bitfinex","SOLUSD",1764255242218,3.12,141.48,141.46,11.42192157]
["bitfinex","SOLUSD",1764255242426,3.8,141.48,141.46,10.70192157]
["bitfinex","SOLUSD",1764255242605,3.8,141.48,141.46,7.06904978]
["bitfinex","SOLUSD",1764255242810,3.8,141.48,141.46,10.70192157]
["bitfinex","SOLUSD",1764255243898,3.8,141.48,141.46,10.70196583]
["bitfinex","SOLUSD",1764255245020,0.68,141.5,141.47,3.63287179]
["bitfinex","SOLUSD",1764255245330,3.8,141.49,141.47,3.63287179]
["bitfinex","SOLUSD",1764255245514,3.8,141.49,141.46,7.06909404]
["bitfinex","SOLUSD",1764255245825,3.8,141.49,141.46,7.78909404]
["bitfinex","SOLUSD",1764255246031,3.8,141.49,141.46,11.42196583]
["bitfinex","SOLUSD",1764255247434,3.8,141.49,141.46,7.78909404]
["bitfinex","SOLUSD",1764255247605,3.8,141.49,141.46,11.42196583]
["bitfinex","SOLUSD",1764255248530,0.68,141.51,141.48,3.63287179]
["bitfinex","SOLUSD",1764255248733,3.12,141.49,141.48,3.63287179]
["bitfinex","SOLUSD",1764255249109,3.12,141.49,141.48,4.35287179]
["bitfinex","SOLUSD",1764255249305,3.12,141.49,141.48,3.63287179]
["bitfinex","SOLUSD",1764255249927,3.12,141.49,141.48,10.70100862]
["bitfinex","SOLUSD",1764255251713,3.81,141.5,141.48,10.70100862]
["bitfinex","SOLUSD",1764255252531,0.69,141.53,141.49,4.30287179]
["bitfinex","SOLUSD",1764255252836,3.12,141.52,141.51,3.63287179]
["bitfinex","SOLUSD",1764255253220,3.81,141.52,141.51,3.63287179]
["bitfinex","SOLUSD",1764255253530,3.81,141.52,141.5,3.63287179]
["bitfinex","SOLUSD",1764255253712,3.81,141.52,141.5,10.69996655]
["bitfinex","SOLUSD",1764255255530,3.81,141.54,141.51,3.63287179]
["bitfinex","SOLUSD",1764255255738,3.81,141.54,141.53,3.63287179]
["bitfinex","SOLUSD",1764255256535,3.81,141.54,141.53,2.32782073]
["bitfinex","SOLUSD",1764255258720,3.81,141.54,141.52,9.3939004]
["bitfinex","SOLUSD",1764255260937,0.69,141.54,141.52,9.3939004]
["bitfinex","SOLUSD",1764255261141,10.87519262,141.54,141.5,2.32782073]
["bitfinex","SOLUSD",1764255261641,0.69,141.53,141.5,2.32782073]
["bitfinex","SOLUSD",1764255262539,0.69,141.53,141.5,9.39484184]
["bitfinex","SOLUSD",1764255263434,0.69,141.53,141.48,24.73747227]
["bitfinex","SOLUSD",1764255263435,7.75575365,141.53,141.48,24.73747227]
["bitfinex","SOLUSD",1764255263617,7.75575365,141.53,141.49,2.32782073]
["bitfinex","SOLUSD",1764255263939,0.69,141.52,141.49,2.32782073]
["bitfinex","SOLUSD",1764255264532,7.75636651,141.52,141.49,2.32782073]
["bitfinex","SOLUSD",1764255264725,7.75636651,141.52,141.48,2.32782073]
["bitfinex","SOLUSD",1764255264925,7.75636651,141.52,141.47,7.06845466]
["bitfinex","SOLUSD",1764255264926,0.69,141.51,141.47,9.39627539]
["bitfinex","SOLUSD",1764255265247,3.12,141.5,141.47,9.39627539]
["bitfinex","SOLUSD",1764255265839,3.12,141.5,141.47,10.06627539]
["bitfinex","SOLUSD",1764255266142,3.81,141.5,141.47,10.06627539]
["bitfinex","SOLUSD",1764255266330,3.81,141.5,141.47,7.73845466]
["bitfinex","SOLUSD",1764255266534,3.81,141.5,141.47,10.06627539]
["bitfinex","SOLUSD",1764255268632,3.81,141.5,141.48,2.32782073]
["bitfinex","SOLUSD",1764255268837,3.12,141.5,141.48,2.32782073]
["bitfinex","SOLUSD",1764255269138,3.81,141.5,141.48,2.32782073]
["bitfinex","SOLUSD",1764255270950,3.81,141.5,141.47,7.73845466]
["bitfinex","SOLUSD",1764255271145,3.81,141.5,141.47,10.06627539]
["bitfinex","SOLUSD",1764255271852,3.12,141.5,141.47,10.06627539]
["bitfinex","SOLUSD",1764255272044,3.81,141.5,141.47,10.06627539]
["bitfinex","SOLUSD",1764255274060,0.69,141.49,141.46,7.06891531]
["bitfinex","SOLUSD",1764255274230,0.69,141.49,141.47,2.32782073]
["bitfinex","SOLUSD",1764255275460,0.69,141.49,141.47,9.39640388]
["bitfinex","SOLUSD",1764255277355,0.69,141.49,141.47,7.06858315]
["bitfinex","SOLUSD",1764255277546,7.75764026,141.49,141.44,2.32782073]
["bitfinex","SOLUSD",1764255277752,10.08546099,141.49,141.43,16.508864]
["bitfinex","SOLUSD",1764255277959,0.69,141.48,141.44,2.99782073]
["bitfinex","SOLUSD",1764255278472,2.32782073,141.47,141.43,0.2]
["bitfinex","SOLUSD",1764255278653,3.12,141.46,141.43,0.2]
["bitfinex","SOLUSD",1764255278956,6.13782073,141.46,141.43,0.2]
["bitfinex","SOLUSD",1764255279160,0.69,141.45,141.43,0.2]
["bitfinex","SOLUSD",1764255281459,0.69,141.45,141.43,2.52782073]
["bitfinex","SOLUSD",1764255283036,0.69,141.45,141.43,0.2]
["bitfinex","SOLUSD",1764255284131,3.12,141.46,141.43,9.59830384]
["bitfinex","SOLUSD",1764255284335,7.74877483,141.47,141.44,2.99782073]
["bitfinex","SOLUSD",1764255284563,10.86877483,141.47,141.44,2.99782073]
["bitfinex","SOLUSD",1764255284740,0.68,141.46,141.44,2.99782073]
["bitfinex","SOLUSD",1764255285447,0.68,141.46,141.44,0.67]
["bitfinex","SOLUSD",1764255285842,0.68,141.46,141.43,9.59830384]
["bitfinex","SOLUSD",1764255286042,0.68,141.46,141.43,10.26830384]
["bitfinex","SOLUSD",1764255286556,10.07711915,141.46,141.43,0.2]
["bitfinex","SOLUSD",1764255287067,16.308864,141.49,141.45,2.32782073]
["bitfinex","SOLUSD",1764255287068,16.988864,141.49,141.45,2.32782073]
["bitfinex","SOLUSD",1764255287242,16.308864,141.49,141.46,2.32782073]
["bitfinex","SOLUSD",1764255287442,16.988864,141.49,141.46,2.32782073]
["bitfinex","SOLUSD",1764255287639,16.308864,141.49,141.45,2.99782073]
["bitfinex","SOLUSD",1764255287961,0.68,141.48,141.45,2.99782073]
["bitfinex","SOLUSD",1764255289266,7.74818257,141.48,141.45,0.67]
["bitfinex","SOLUSD",1764255289448,7.74818257,141.48,141.45,2.32782073]
["bitfinex","SOLUSD",1764255289768,7.74818257,141.48,141.45,2.99782073]
["bitfinex","SOLUSD",1764255290345,0.68,141.48,141.45,10.06742937]
["bitfinex","SOLUSD",1764255294751,7.74823124,141.48,141.45,10.06742937]
["bitfinex","SOLUSD",1764255295574,0.68,141.47,141.44,9.39777533]
["bitfinex","SOLUSD",1764255295776,0.68,141.47,141.44,10.06777533]
["bitfinex","SOLUSD",1764255295949,3.8,141.47,141.44,0.67]
["bitfinex","SOLUSD",1764255296255,3.8,141.47,141.44,2.99782073]
["bitfinex","SOLUSD",1764255296452,3.12,141.47,141.44,2.99782073]
["bitfinex","SOLUSD",1764255296754,3.8,141.47,141.44,2.99782073]
["bitfinex","SOLUSD",1764255297568,3.8,141.47,141.44,10.06793186]
["bitfinex","SOLUSD",1764255298755,3.12,141.47,141.44,10.06793186]
["bitfinex","SOLUSD",1764255299069,3.8,141.47,141.44,10.06793186]
["bitfinex","SOLUSD",1764255300072,3.8,141.47,141.45,2.32782073]
["bitfinex","SOLUSD",1764255300272,3.12,141.47,141.45,2.32782073]
["bitfinex","SOLUSD",1764255300474,0.68,141.46,141.45,2.32782073]
["bitfinex","SOLUSD",1764255301375,7.74924726,141.46,141.43,2.52782073]
["bitfinex","SOLUSD",1764255301574,7.74924726,141.46,141.43,0.2]
["bitfinex","SOLUSD",1764255301772,0.68,141.45,141.43,0.2]
["bitfinex","SOLUSD",1764255302249,0.68,141.45,141.43,9.59829175]
["bitfinex","SOLUSD",1764255303753,10.18864946,141.47,141.43,10.26829175]
["bitfinex","SOLUSD",1764255304061,0.68,141.45,141.43,10.26829175]
["bitfinex","SOLUSD",1764255305470,10.18864946,141.47,141.43,10.26829175]
["bitfinex","SOLUSD",1764255305771,3.12,141.46,141.45,2.32782073]
["bitfinex","SOLUSD",1764255306376,3.12,141.46,141.44,2.99782073]
["bitfinex","SOLUSD",1764255306560,3.8,141.46,141.44,2.99782073]
["bitfinex","SOLUSD",1764255307474,3.8,141.46,141.44,2.32782073]
["bitfinex","SOLUSD",1764255307857,3.8,141.46,141.43,10.26829175]
["bitfinex","SOLUSD",1764255308473,10.18915093,141.46,141.43,2.52782073]
["bitfinex","SOLUSD",1764255308660,7.07013574,141.44,141.43,0.2]
["bitfinex","SOLUSD",1764255308867,10.07795647,141.44,141.43,0.2]
["bitfinex","SOLUSD",1764255311269,18.88790139,141.44,141.43,0.2]
["bitfinex","SOLUSD",1764255313880,11.81776565,141.44,141.43,0.2]
["bitfinex","SOLUSD",1764255314081,7.06963681,141.45,141.43,3.24782073]
["bitfinex","SOLUSD",1764255314285,10.87928201,141.46,141.43,3.24782073]
["bitfinex","SOLUSD",1764255317571,0.69,141.45,141.43,0.2]
["bitfinex","SOLUSD",1764255317771,0.69,141.45,141.43,2.52782073]
["bitfinex","SOLUSD",1764255317967,0.69,141.45,141.43,0.2]
["bitfinex","SOLUSD",1764255319185,10.87928201,141.46,141.43,0.92]
["bitfinex","SOLUSD",1764255320261,7.75964058,141.45,141.43,0.2]
["bitfinex","SOLUSD",1764255320672,0.69,141.45,141.43,4.56268403]
["bitfinex","SOLUSD",1764255322983,7.759638,141.45,141.43,0.2]
["bitfinex","SOLUSD",1764255323789,0.69,141.44,141.43,0.2]
["bitfinex","SOLUSD",1764255324903,7.76013574,141.44,141.43,0.2]
["bitfinex","SOLUSD",1764255325578,7.06984629,141.45,141.43,0.2]
["bitfinex","SOLUSD",1764255325777,7.75984629,141.45,141.43,0.2]
["bitfinex","SOLUSD",1764255326396,0.69,141.44,141.43,0.2]
["bitfinex","SOLUSD",1764255328901,7.76013574,141.44,141.43,0.2]
["bitfinex","SOLUSD",1764255335213,10.88013574,141.44,141.43,0.2]
["bitfinex","SOLUSD",1764255335379,3.12,141.44,141.43,0.92]
["bitfinex","SOLUSD",1764255335711,3.12,141.44,141.43,4.56268403]
["bitfinex","SOLUSD",1764255336503,3.12,141.44,141.43,0.92]
["bitfinex","SOLUSD",1764255336886,3.12,141.44,141.43,0.2]
["bitfinex","SOLUSD",1764255339102,3.12,141.44,141.43,7.27063565]
["bitfinex","SOLUSD",1764255340110,3.12,141.44,141.43,7.93063565]
["bitfinex","SOLUSD",1764255343001,3.12,141.44,141.43,7.27063565]
["bitfinex","SOLUSD",1764255343599,3.12,141.44,141.43,7.93063565]
["bitfinex","SOLUSD",1764255343909,3.12,141.44,141.43,7.27063565]
["bitfinex","SOLUSD",1764255345202,0.68,141.45,141.43,7.27063565]
["bitfinex","SOLUSD",1764255345408,3.12,141.44,141.43,7.27063565]
["bitfinex","SOLUSD",1764255345593,3.12,141.44,141.43,0.2]
["bitfinex","SOLUSD",1764255345794,3.8,141.44,141.43,0.2]
["bitfinex","SOLUSD",1764255347605,19.68008066,141.44,141.43,0.2]
["bitfinex","SOLUSD",1764255350895,39.63162869,141.44,141.43,0.2]
["bitfinex","SOLUSD",1764255351215,42.46479085,141.44,141.43,0.2]
["bitfinex","SOLUSD",1764255361005,47.40592685,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255378543,46.09618144,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255380439,42.97618144,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255380631,46.09618144,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255381753,43.76324282,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255381952,46.09618144,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255386354,45.41618144,141.44,141.43,0.68000001]
["bitfinex","SOLUSD",1764255386956,45.41618144,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255387160,46.12618144,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255387861,35.30894466,141.44,141.43,0.68000001]
["bitfinex","SOLUSD",1764255388854,35.30894466,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255389044,37.64188328,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255389246,37.64188328,141.44,141.43,0.68000001]
["bitfinex","SOLUSD",1764255389561,37.64188328,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255389753,35.30894466,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255390848,38.14170553,141.44,141.43,0.68000001]
["bitfinex","SOLUSD",1764255392471,38.14170553,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255392656,38.14170553,141.44,141.43,0.68000001]
["bitfinex","SOLUSD",1764255395766,38.14170553,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255396360,38.14170553,141.44,141.43,0.68000001]
["bitfinex","SOLUSD",1764255397662,13.02289661,141.44,141.43,0.68000001]
["bitfinex","SOLUSD",1764255397843,21.83284153,141.44,141.43,0.68000001]
["bitfinex","SOLUSD",1764255398954,18.71284153,141.44,141.43,0.68000001]
["bitfinex","SOLUSD",1764255399150,21.83284153,141.44,141.43,0.68000001]
["bitfinex","SOLUSD",1764255399549,24.16578015,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255399755,24.87578015,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255400645,24.37578015,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255400852,30.32337364,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255401663,24.37578015,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255403561,23.87578015,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255404972,45.12578015,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255406356,44.62578015,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255409474,39.05564441,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255409774,11.64270579,141.44,141.43,0.70000001]
["bitfinex","SOLUSD",1764255409979,2.83276087,141.44,141.43,0.70000001]
["bitfinex","SOLUSD",1764255410275,3.12,141.44,141.43,0.70000001]
["bitfinex","SOLUSD",1764255410663,26.49899974,141.44,141.43,0.70000001]
["bitfinex","SOLUSD",1764255417773,19.428864,141.44,141.43,0.70000001]
["bitfinex","SOLUSD",1764255417977,26.49899974,141.44,141.43,0.70000001]
["bitfinex","SOLUSD",1764255418364,23.37899974,141.44,141.43,0.70000001]
["bitfinex","SOLUSD",1764255418562,26.49899974,141.44,141.43,0.70000001]
["bitfinex","SOLUSD",1764255420366,19.428864,141.44,141.43,3.03293863]
["bitfinex","SOLUSD",1764255420980,26.49899974,141.44,141.43,0.70000001]
["bitfinex","SOLUSD",1764255421179,26.49899974,141.44,141.43,3.03293863]
["bitfinex","SOLUSD",1764255421973,26.49899974,141.44,141.43,0.70000001]
["bitfinex","SOLUSD",1764255422180,26.49899974,141.44,141.43,3.03293863]
["bitfinex","SOLUSD",1764255423080,26.49899974,141.44,141.43,0.70000001]
["bitfinex","SOLUSD",1764255430100,26.49899974,141.44,141.43,3.03293863]
["bitfinex","SOLUSD",1764255432602,26.49899974,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255432786,34.49058896,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255432987,33.77058896,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255433379,16.308864,141.44,141.43,0.68000001]
["bitfinex","SOLUSD",1764255433605,19.428864,141.44,141.43,0.68000001]
["bitfinex","SOLUSD",1764255434502,26.49899974,141.44,141.43,0.68000001]
["bitfinex","SOLUSD",1764255434885,29.33135944,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255435787,26.49899974,141.44,141.43,0.68000001]
["bitfinex","SOLUSD",1764255440190,19.428864,141.44,141.43,0.68000001]
["bitfinex","SOLUSD",1764255440606,26.49899974,141.44,141.43,0.68000001]
["bitfinex","SOLUSD",1764255441094,23.37899974,141.44,141.43,0.68000001]
["bitfinex","SOLUSD",1764255441295,26.49899974,141.44,141.43,0.68000001]
["bitfinex","SOLUSD",1764255441504,19.428864,141.44,141.43,4.32286434]
["bitfinex","SOLUSD",1764255441815,26.49899974,141.44,141.43,4.32286434]
["bitfinex","SOLUSD",1764255443397,3.12,141.44,141.43,4.32286434]
["bitfinex","SOLUSD",1764255446009,3.12,141.44,141.43,11.39349999]
["bitfinex","SOLUSD",1764255447625,7.06815313,141.48,141.43,11.39349999]
["bitfinex","SOLUSD",1764255447829,3.12,141.47,141.44,4.32286433]
["bitfinex","SOLUSD",1764255448326,3.12,141.47,141.45,0.68]
["bitfinex","SOLUSD",1764255448488,4.36286433,141.46,141.43,1e-08]
["bitfinex","SOLUSD",1764255448695,3.64286433,141.45,141.43,1e-08]
["bitfinex","SOLUSD",1764255448915,3.12,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255449117,3.12,141.44,141.43,0.68000001]
["bitfinex","SOLUSD",1764255450912,7.06815313,141.46,141.43,0.68000001]
["bitfinex","SOLUSD",1764255451114,16.308864,141.47,141.43,0.68000001]
["bitfinex","SOLUSD",1764255451115,3.12,141.45,141.43,0.68000001]
["bitfinex","SOLUSD",1764255458528,3.12,141.45,141.44,3.64286433]
["bitfinex","SOLUSD",1764255458729,3.12,141.45,141.43,11.39344354]
["bitfinex","SOLUSD",1764255458941,24.09769718,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764255459122,3.12,141.46,141.44,0.68]
["bitfinex","SOLUSD",1764255459510,23.37769718,141.47,141.44,0.68]
["bitfinex","SOLUSD",1764255459731,3.12,141.46,141.44,0.68]
["bitfinex","SOLUSD",1764255460647,3.12,141.46,141.45,3.64286433]
["bitfinex","SOLUSD",1764255460816,3.12,141.48,141.45,3.64286433]
["bitfinex","SOLUSD",1764255461130,3.12,141.48,141.46,4.31286433]
["bitfinex","SOLUSD",1764255461548,3.12,141.48,141.47,0.67]
["bitfinex","SOLUSD",1764255463332,3.12,141.48,141.47,4.31286433]
["bitfinex","SOLUSD",1764255463746,3.12,141.48,141.47,0.67]
["bitfinex","SOLUSD",1764255466013,3.12,141.48,141.47,7.73863646]
["bitfinex","SOLUSD",1764255466836,3.12,141.48,141.47,11.38150079]
["bitfinex","SOLUSD",1764255467449,3.12,141.49,141.47,11.38150079]
["bitfinex","SOLUSD",1764255467750,3.12,141.49,141.48,0.67]
["bitfinex","SOLUSD",1764255470448,3.12,141.49,141.47,10.71150079]
["bitfinex","SOLUSD",1764255470747,3.12,141.49,141.47,7.73863646]
["bitfinex","SOLUSD",1764255471617,3.12,141.49,141.48,0.67]
["bitfinex","SOLUSD",1764255472446,3.12,141.49,141.47,7.06863646]
["bitfinex","SOLUSD",1764255472447,3.12,141.49,141.47,7.73863646]
["bitfinex","SOLUSD",1764255472634,0.69,141.48,141.44,18.3449962]
["bitfinex","SOLUSD",1764255472935,0.69,141.48,141.45,7.0694834]
["bitfinex","SOLUSD",1764255473120,0.69,141.48,141.44,11.38279566]
["bitfinex","SOLUSD",1764255473322,0.69,141.48,141.44,7.73993133]
["bitfinex","SOLUSD",1764255473735,0.69,141.48,141.44,11.38279566]
["bitfinex","SOLUSD",1764255473926,0.69,141.48,141.44,10.71279566]
["bitfinex","SOLUSD",1764255474129,0.69,141.48,141.45,0.67]
["bitfinex","SOLUSD",1764255474742,7.75821695,141.48,141.45,0.67]
["bitfinex","SOLUSD",1764255476949,7.75821695,141.48,141.45,7.73960771]
["bitfinex","SOLUSD",1764255478244,7.06821695,141.48,141.45,7.73960771]
["bitfinex","SOLUSD",1764255478445,0.69,141.47,141.45,7.73960771]
["bitfinex","SOLUSD",1764255478646,3.12,141.46,141.45,7.73960771]
["bitfinex","SOLUSD",1764255479758,3.12,141.46,141.43,1e-08]
["bitfinex","SOLUSD",1764255479759,10.87921812,141.46,141.43,1e-08]
["bitfinex","SOLUSD",1764255480045,3.12,141.45,141.43,11.38343701]
["bitfinex","SOLUSD",1764255480625,0.69,141.46,141.43,10.71343701]
["bitfinex","SOLUSD",1764255480833,3.12,141.45,141.44,0.67]
["bitfinex","SOLUSD",1764255481654,3.12,141.45,141.43,7.74057268]
["bitfinex","SOLUSD",1764255483252,3.12,141.45,141.43,11.38343701]
["bitfinex","SOLUSD",1764255487152,3.12,141.45,141.44,0.67]
["bitfinex","SOLUSD",1764255487343,3.12,141.45,141.43,11.38343701]
["bitfinex","SOLUSD",1764255489157,3.12,141.45,141.43,10.71343701]
["bitfinex","SOLUSD",1764255489347,3.12,141.45,141.44,0.7]
["bitfinex","SOLUSD",1764255491962,3.12,141.45,141.43,10.71343701]
["bitfinex","SOLUSD",1764255491963,3.12,141.45,141.43,11.39343701]
["bitfinex","SOLUSD",1764255492637,3.12,141.45,141.44,0.68]
["bitfinex","SOLUSD",1764255493560,3.12,141.45,141.44,7.75013574]
["bitfinex","SOLUSD",1764255495460,3.12,141.46,141.44,11.39300007]
["bitfinex","SOLUSD",1764255495763,3.12,141.46,141.45,4.32286433]
["bitfinex","SOLUSD",1764255496140,25.64626803,141.49,141.45,4.32286433]
["bitfinex","SOLUSD",1764255496334,3.82,141.48,141.45,0.68]
["bitfinex","SOLUSD",1764255496768,0.7,141.47,141.45,0.68]
["bitfinex","SOLUSD",1764255497171,3.12,141.48,141.45,0.68]
["bitfinex","SOLUSD",1764255497352,3.82,141.48,141.45,7.74959567]
["bitfinex","SOLUSD",1764255497551,3.82,141.48,141.45,11.39246]
["bitfinex","SOLUSD",1764255498762,10.18815882,141.48,141.45,0.68]
["bitfinex","SOLUSD",1764255498960,0.7,141.47,141.45,0.68]
["bitfinex","SOLUSD",1764255499166,0.7,141.47,141.44,11.39274163]
["bitfinex","SOLUSD",1764255501270,7.76874251,141.47,141.44,11.39274163]
["bitfinex","SOLUSD",1764255501773,7.76874251,141.47,141.44,10.71274163]
["bitfinex","SOLUSD",1764255501966,7.76874251,141.47,141.45,0.68]
["bitfinex","SOLUSD",1764255502952,45.38899631,141.5,141.45,0.68]
["bitfinex","SOLUSD",1764255502953,0.7,141.53,141.46,2.33070538]
["bitfinex","SOLUSD",1764255503149,3.82,141.52,141.49,2.33070538]
["bitfinex","SOLUSD",1764255503673,0.7,141.51,141.45,7.06953302]
["bitfinex","SOLUSD",1764255503854,0.7,141.51,141.47,23.56137662]
["bitfinex","SOLUSD",1764255504059,3.03070538,141.51,141.46,3.01070538]
["bitfinex","SOLUSD",1764255504446,0.7,141.5,141.46,3.01070538]
["bitfinex","SOLUSD",1764255504673,3.12,141.49,141.46,3.01070538]
["bitfinex","SOLUSD",1764255505073,3.12,141.49,141.46,9.39976056]
["bitfinex","SOLUSD",1764255505260,3.82,141.49,141.46,10.07976056]
["bitfinex","SOLUSD",1764255506362,3.82,141.49,141.47,0.68]
["bitfinex","SOLUSD",1764255506563,3.12,141.49,141.47,0.68]
["bitfinex","SOLUSD",1764255507253,3.82,141.49,141.47,0.68]
["bitfinex","SOLUSD",1764255507574,3.82,141.49,141.46,10.07976056]
["bitfinex","SOLUSD",1764255508772,3.82,141.49,141.46,7.74905518]
["bitfinex","SOLUSD",1764255509783,3.82,141.49,141.47,0.68]
["bitfinex","SOLUSD",1764255510277,3.12,141.49,141.47,0.68]
["bitfinex","SOLUSD",1764255514678,3.12,141.49,141.45,0.68]
["bitfinex","SOLUSD",1764255514679,0.7,141.48,141.45,0.68]
["bitfinex","SOLUSD",1764255514870,0.7,141.48,141.45,3.01070538]
["bitfinex","SOLUSD",1764255516184,0.7,141.48,141.45,10.07989951]
["bitfinex","SOLUSD",1764255519387,0.7,141.48,141.46,7.74905381]
["bitfinex","SOLUSD",1764255519766,0.7,141.48,141.46,10.07975919]
["bitfinex","SOLUSD",1764255520580,0.7,141.48,141.46,9.39975919]
["bitfinex","SOLUSD",1764255521386,3.12,141.49,141.46,9.39975919]
["bitfinex","SOLUSD",1764255521693,3.12,141.48,141.47,0.67]
["bitfinex","SOLUSD",1764255521983,3.12,141.48,141.46,10.06975919]
["bitfinex","SOLUSD",1764255522164,3.83,141.48,141.46,10.06975919]
["bitfinex","SOLUSD",1764255522689,3.83,141.48,141.46,7.73905381]
["bitfinex","SOLUSD",1764255522991,3.83,141.48,141.46,10.06975919]
["bitfinex","SOLUSD",1764255524587,3.83,141.48,141.46,7.73905381]
["bitfinex","SOLUSD",1764255525395,3.83,141.48,141.46,0.67]
["bitfinex","SOLUSD",1764255525579,3.83,141.48,141.45,10.07009004]
["bitfinex","SOLUSD",1764255526591,3.83,141.48,141.46,9.39981668]
["bitfinex","SOLUSD",1764255526884,3.12,141.48,141.47,2.33070538]
["bitfinex","SOLUSD",1764255527088,24.08624837,141.52,141.47,5.33141076]
["bitfinex","SOLUSD",1764255527288,7.06738437,141.52,141.51,2.33070538]
["bitfinex","SOLUSD",1764255527485,3.12,141.53,141.51,2.33070538]
["bitfinex","SOLUSD",1764255527710,3.83,141.53,141.51,2.33070538]
["bitfinex","SOLUSD",1764255531289,3.83,141.53,141.5,0.67]
["bitfinex","SOLUSD",1764255532400,16.308864,141.55,141.52,2.33070538]
["bitfinex","SOLUSD",1764255532401,23.37373756,141.55,141.52,2.33070538]
["bitfinex","SOLUSD",1764255532569,3.12,141.54,141.53,2.33070538]
["bitfinex","SOLUSD",1764255532778,3.83,141.54,141.52,2.33070538]
["bitfinex","SOLUSD",1764255533104,0.71,141.53,141.51,2.33070538]
["bitfinex","SOLUSD",1764255533306,0.71,141.53,141.51,3.00070538]
["bitfinex","SOLUSD",1764255533588,0.71,141.53,141.51,2.33070538]
["bitfinex","SOLUSD",1764255534196,7.77565834,141.53,141.51,2.33070538]
["bitfinex","SOLUSD",1764255536598,7.06565834,141.53,141.51,2.33070538]
["bitfinex","SOLUSD",1764255536777,7.77565834,141.53,141.51,2.33070538]
["bitfinex","SOLUSD",1764255537412,7.77565834,141.53,141.5,2.33070538]
["bitfinex","SOLUSD",1764255537413,0.71,141.52,141.5,2.33070538]
["bitfinex","SOLUSD",1764255537693,3.12,141.51,141.5,2.33070538]
["bitfinex","SOLUSD",1764255539780,3.12,141.51,141.49,10.06832125]
["bitfinex","SOLUSD",1764255540807,3.83,141.51,141.49,3.00070538]
["bitfinex","SOLUSD",1764255541010,3.83,141.51,141.44,3.12]
["bitfinex","SOLUSD",1764255541011,0.71,141.5,141.45,27.15080827]
["bitfinex","SOLUSD",1764255541313,0.71,141.5,141.47,2.33070538]
["bitfinex","SOLUSD",1764255541800,0.71,141.5,141.48,2.33070538]
["bitfinex","SOLUSD",1764255542205,3.12,141.49,141.48,2.33070538]
["bitfinex","SOLUSD",1764255542392,7.06668744,141.51,141.48,3.00070538]
["bitfinex","SOLUSD",1764255542584,3.12,141.49,141.48,0.67]
["bitfinex","SOLUSD",1764255542787,3.12,141.49,141.48,3.00070538]
["bitfinex","SOLUSD",1764255544097,3.12,141.5,141.48,10.06884221]
["bitfinex","SOLUSD",1764255544293,3.12,141.5,141.49,3.00070538]
["bitfinex","SOLUSD",1764255545109,7.06583501,141.53,141.49,10.06834266]
["bitfinex","SOLUSD",1764255545311,3.12,141.51,141.5,3.00070538]
["bitfinex","SOLUSD",1764255545616,3.12,141.51,141.5,2.33070538]
["bitfinex","SOLUSD",1764255545985,3.12,141.51,141.5,3.00070538]
["bitfinex","SOLUSD",1764255546301,3.12,141.52,141.5,3.00070538]
["bitfinex","SOLUSD",1764255549407,3.12,141.53,141.51,3.00070538]
["bitfinex","SOLUSD",1764255549792,3.83,141.53,141.51,3.00070538]
["bitfinex","SOLUSD",1764255550516,10.89574698,141.53,141.51,3.00070538]
["bitfinex","SOLUSD",1764255550718,10.89574698,141.53,141.51,0.67]
["bitfinex","SOLUSD",1764255551617,10.18574698,141.53,141.51,0.67]
["bitfinex","SOLUSD",1764255551993,10.85574698,141.53,141.51,0.67]
["bitfinex","SOLUSD",1764255552193,3.79,141.53,141.51,0.67]
["bitfinex","SOLUSD",1764255552399,0.67,141.55,141.51,7.73658329]
["bitfinex","SOLUSD",1764255552607,0.67,141.55,141.53,2.33070538]
["bitfinex","SOLUSD",1764255553519,0.67,141.55,141.52,10.05683191]
["bitfinex","SOLUSD",1764255554312,0.67,141.55,141.52,7.72612653]
["bitfinex","SOLUSD",1764255554516,0.67,141.55,141.52,10.05683191]
["bitfinex","SOLUSD",1764255554813,0.67,141.55,141.52,7.72612653]
["bitfinex","SOLUSD",1764255555023,0.67,141.55,141.52,10.05683191]
["bitfinex","SOLUSD",1764255555820,7.73487787,141.55,141.5,2.99070538]
["bitfinex","SOLUSD",1764255556019,0.67,141.54,141.51,0.66]
["bitfinex","SOLUSD",1764255556201,3.1,141.53,141.51,0.66]
["bitfinex","SOLUSD",1764255556404,3.1,141.53,141.5,2.99070538]
["bitfinex","SOLUSD",1764255556595,3.77,141.53,141.5,2.99070538]
["bitfinex","SOLUSD",1764255556996,3.77,141.53,141.5,10.05740503]
["bitfinex","SOLUSD",1764255558909,3.77,141.53,141.51,0.66]
["bitfinex","SOLUSD",1764255560235,3.77,141.53,141.5,10.05740503]
["bitfinex","SOLUSD",1764255561628,3.00070538,141.52,141.46,20.6631186]
["bitfinex","SOLUSD",1764255561805,2.33070538,141.51,141.45,2.33070538]
["bitfinex","SOLUSD",1764255562005,5.43070538,141.5,141.45,2.33070538]
["bitfinex","SOLUSD",1764255562305,6.10070538,141.5,141.45,10.06023722]
["bitfinex","SOLUSD",1764255562502,0.67,141.49,141.45,11.37044615]
["bitfinex","SOLUSD",1764255563033,0.67,141.49,141.46,0.66]
["bitfinex","SOLUSD",1764255564232,0.67,141.49,141.45,10.71044615]
["bitfinex","SOLUSD",1764255564404,0.67,141.49,141.45,11.37044615]
["bitfinex","SOLUSD",1764255564744,3.1,141.5,141.46,4.30091431]
["bitfinex","SOLUSD",1764255564907,3.77,141.5,141.47,4.30091431]
["bitfinex","SOLUSD",1764255565416,0.67,141.49,141.45,7.06953184]
["bitfinex","SOLUSD",1764255565634,7.73775015,141.49,141.45,7.72953184]
["bitfinex","SOLUSD",1764255565805,7.73775015,141.49,141.45,11.37044615]
["bitfinex","SOLUSD",1764255566005,0.67,141.48,141.45,11.37044615]
["bitfinex","SOLUSD",1764255571708,0.67,141.48,141.46,3.64091431]
["bitfinex","SOLUSD",1764255572237,0.67,141.48,141.45,11.37044615]
["bitfinex","SOLUSD",1764255572640,11.37911206,141.48,141.43,3.64091432]
["bitfinex","SOLUSD",1764255572827,11.37911206,141.48,141.43,4.30091432]
["bitfinex","SOLUSD",1764255573142,0.67,141.47,141.43,4.30091432]
["bitfinex","SOLUSD",1764255573309,3.12,141.46,141.43,11.37135462]
["bitfinex","SOLUSD",1764255573813,3.79,141.46,141.43,11.37135462]
["bitfinex","SOLUSD",1764255574914,0.67,141.45,141.43,7.07044031]
["bitfinex","SOLUSD",1764255575343,0.67,141.45,141.43,11.37135462]
["bitfinex","SOLUSD",1764255575928,3.12,141.46,141.43,11.37135462]
["bitfinex","SOLUSD",1764255575929,3.79,141.46,141.44,10.71092518]
["bitfinex","SOLUSD",1764255576641,3.12,141.46,141.45,3.64091431]
["bitfinex","SOLUSD",1764255577643,3.79,141.46,141.44,10.71092518]
["bitfinex","SOLUSD",1764255578640,3.79,141.46,141.43,11.37131034]
["bitfinex","SOLUSD",1764255580638,3.79,141.46,141.44,3.64091431]
["bitfinex","SOLUSD",1764255583327,0.68,141.45,141.43,1e-08]
["bitfinex","SOLUSD",1764255587238,7.74977935,141.45,141.43,1e-08]
["bitfinex","SOLUSD",1764255587638,0.68,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255588547,10.86931706,141.46,141.43,0.68000001]
["bitfinex","SOLUSD",1764255588749,0.68,141.45,141.43,1e-08]
["bitfinex","SOLUSD",1764255589239,3.12,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255589745,3.8,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255594939,3.12,141.44,141.43,3.64091432]
["bitfinex","SOLUSD",1764255595136,3.12,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255595437,3.8,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255595638,3.12,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255595824,3.12,141.44,141.43,0.68000001]
["bitfinex","SOLUSD",1764255596026,3.12,141.44,141.43,4.32091432]
["bitfinex","SOLUSD",1764255596549,3.12,141.44,141.43,3.64091432]
["bitfinex","SOLUSD",1764255597145,7.44091431,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255597351,30.81991405,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255597551,39.62985897,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255598538,42.46302113,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255601072,26.15415713,141.44,141.43,1e-08]
["bitfinex","SOLUSD",1764255601430,37.13108054,141.42,141.41,1e-08]
["bitfinex","SOLUSD",1764255601671,19.52199485,141.42,141.41,1e-08]
["bitfinex","SOLUSD",1764255601832,23.32199485,141.42,141.41,1e-08]
["bitfinex","SOLUSD",1764255602558,32.86994454,141.42,141.41,1e-08]
["bitfinex","SOLUSD",1764255602760,23.32199485,141.42,141.41,1e-08]
["bitfinex","SOLUSD",1764255605071,10.87113562,141.42,141.41,1e-08]
["bitfinex","SOLUSD",1764255605258,14.51204993,141.42,141.41,1e-08]
["bitfinex","SOLUSD",1764255607075,23.32199485,141.42,141.41,1e-08]
["bitfinex","SOLUSD",1764255607742,16.308864,141.38,141.32,0.88]
["bitfinex","SOLUSD",1764255607944,3.64091431,141.36,141.32,0.88]
["bitfinex","SOLUSD",1764255608142,7.44091431,141.35,141.32,0.2]
["bitfinex","SOLUSD",1764255608644,7.44091431,141.35,141.32,0.88]
["bitfinex","SOLUSD",1764255609260,7.07513796,141.34,141.32,0.88]
["bitfinex","SOLUSD",1764255609761,7.75513796,141.34,141.32,0.2]
["bitfinex","SOLUSD",1764255610371,0.7,141.33,141.32,0.2]
["bitfinex","SOLUSD",1764255610743,4.34091431,141.33,141.32,0.2]
["bitfinex","SOLUSD",1764255611477,27.72541688,141.33,141.32,0.2]
["bitfinex","SOLUSD",1764255611638,24.08450257,141.33,141.32,0.2]
["bitfinex","SOLUSD",1764255612251,23.38450257,141.33,141.32,0.2]
["bitfinex","SOLUSD",1764255612459,24.09450257,141.33,141.32,0.2]
["bitfinex","SOLUSD",1764255613741,36.5453618,141.33,141.32,0.2]
["bitfinex","SOLUSD",1764255619352,19.428864,141.33,141.32,0.2]
["bitfinex","SOLUSD",1764255620376,26.50450257,141.33,141.32,0.2]
["bitfinex","SOLUSD",1764255623686,26.50450257,141.33,141.32,0.92]
["bitfinex","SOLUSD",1764255623845,26.50450257,141.33,141.32,0.2]
["bitfinex","SOLUSD",1764255625684,27.21450257,141.33,141.32,0.2]
["bitfinex","SOLUSD",1764255625980,26.50450257,141.33,141.32,0.2]
["bitfinex","SOLUSD",1764255627690,27.21450257,141.33,141.32,0.2]
["bitfinex","SOLUSD",1764255630166,26.50450257,141.33,141.32,0.2]
["bitfinex","SOLUSD",1764255631086,27.21450257,141.33,141.32,0.2]
["bitfinex","SOLUSD",1764255633072,26.50450257,141.33,141.32,0.2]
["bitfinex","SOLUSD",1764255633691,27.21450257,141.33,141.32,0.2]
["bitfinex","SOLUSD",1764255638168,29.55016132,141.33,141.32,0.2]
["bitfinex","SOLUSD",1764255638372,27.21450257,141.33,141.32,0.2]
["bitfinex","SOLUSD",1764255640287,29.55016132,141.33,141.32,0.2]
["bitfinex","SOLUSD",1764255644374,19.428864,141.33,141.32,0.85]
["bitfinex","SOLUSD",1764255644589,26.50450257,141.33,141.32,0.2]
["bitfinex","SOLUSD",1764255644876,27.19450257,141.33,141.32,0.2]
["bitfinex","SOLUSD",1764255645794,29.53016132,141.33,141.32,0.2]
["bitfinex","SOLUSD",1764255647074,38.34010624,141.33,141.32,0.2]
["bitfinex","SOLUSD",1764255650001,47.68274124,141.33,141.32,1e-08]
["bitfinex","SOLUSD",1764255650380,50.51851451,141.33,141.32,1e-08]
["bitfinex","SOLUSD",1764255651187,30.74994492,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1764255651392,33.08560367,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1764255651891,35.92177908,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1764255652582,39.04177908,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1764255653002,46.11791833,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1764255654604,42.99791833,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1764255654786,46.11791833,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1764255655810,42.99791833,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1764255656023,22.03174292,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1764255657700,38.34060692,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1764255657906,23.38500325,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1764255658215,28.840662,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1764255658593,26.50500325,141.32,141.31,0.65000001]
["bitfinex","SOLUSD",1764255659113,3.12,141.32,141.31,0.65000001]
["bitfinex","SOLUSD",1764255660714,3.12,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1764255660898,10.19613925,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1764255661221,10.19613925,141.32,141.31,0.65000001]
["bitfinex","SOLUSD",1764255662691,3.12,141.32,141.31,0.65000001]
["bitfinex","SOLUSD",1764255663298,10.19613925,141.32,141.31,0.65000001]
["bitfinex","SOLUSD",1764255665033,7.07613925,141.32,141.31,0.65000001]
["bitfinex","SOLUSD",1764255665208,3.12,141.32,141.31,0.65000001]
["bitfinex","SOLUSD",1764255668439,7.07563857,141.33,141.31,0.65000001]
["bitfinex","SOLUSD",1764255668641,7.07530275,141.34,141.31,2.98565876]
["bitfinex","SOLUSD",1764255668846,16.308864,141.35,141.32,0.65]
["bitfinex","SOLUSD",1764255668847,19.428864,141.33,141.32,0.65]
["bitfinex","SOLUSD",1764255669752,7.07375481,141.37,141.32,10.061798]
["bitfinex","SOLUSD",1764255669955,7.07275583,141.39,141.36,2.33565875]
["bitfinex","SOLUSD",1764255670249,7.07275583,141.39,141.35,2.33565875]
["bitfinex","SOLUSD",1764255670250,3.12,141.38,141.35,2.33565875]
["bitfinex","SOLUSD",1764255670454,16.308864,141.37,141.36,0.68]
["bitfinex","SOLUSD",1764255671027,3.05565875,141.41,141.36,3.01565875]
["bitfinex","SOLUSD",1764255671249,3.12,141.4,141.38,2.33565875]
["bitfinex","SOLUSD",1764255671544,3.12,141.39,141.37,3.01565875]
["bitfinex","SOLUSD",1764255671949,3.12,141.39,141.38,0.68]
["bitfinex","SOLUSD",1764255672465,3.12,141.39,141.38,3.01565875]
["bitfinex","SOLUSD",1764255673134,3.12,141.39,141.36,2.33565875]
["bitfinex","SOLUSD",1764255673336,3.12,141.39,141.37,0.68]
["bitfinex","SOLUSD",1764255674566,3.12,141.39,141.37,10.08927118]
["bitfinex","SOLUSD",1764255675039,3.12,141.39,141.38,0.66]
["bitfinex","SOLUSD",1764255677947,10.86265556,141.39,141.36,2.99565875]
["bitfinex","SOLUSD",1764255678147,10.86265556,141.39,141.37,0.66]
["bitfinex","SOLUSD",1764255678148,3.12,141.39,141.37,0.66]
["bitfinex","SOLUSD",1764255678360,3.12,141.39,141.37,2.99565875]
["bitfinex","SOLUSD",1764255678850,3.12,141.39,141.38,0.66]
["bitfinex","SOLUSD",1764255682657,3.12,141.39,141.38,7.73313622]
["bitfinex","SOLUSD",1764255683040,3.12,141.39,141.38,0.66]
["bitfinex","SOLUSD",1764255685079,10.86265335,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764255685758,14.50780159,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764255686566,10.86265335,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764255689142,3.12,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764255689358,10.19265433,141.39,141.36,7.73405594]
["bitfinex","SOLUSD",1764255689557,10.19265433,141.39,141.37,0.66]
["bitfinex","SOLUSD",1764255690263,10.86265433,141.39,141.35,10.71956973]
["bitfinex","SOLUSD",1764255690573,10.86265433,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764255692162,0.67,141.38,141.36,0.66]
["bitfinex","SOLUSD",1764255692596,10.19265433,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764255692771,10.86265433,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764255696771,10.19265433,141.39,141.36,7.73408482]
["bitfinex","SOLUSD",1764255697161,10.19265433,141.39,141.36,7.07408482]
["bitfinex","SOLUSD",1764255697348,10.19265433,141.39,141.37,0.66]
["bitfinex","SOLUSD",1764255698486,10.86265433,141.39,141.36,7.73408482]
["bitfinex","SOLUSD",1764255698967,10.86265433,141.39,141.36,0.66]
["bitfinex","SOLUSD",1764255700267,4.31514824,141.38,141.33,0.72]
["bitfinex","SOLUSD",1764255700476,7.07463742,141.35,141.31,10.7215541]
["bitfinex","SOLUSD",1764255700772,3.12,141.34,141.31,0.72000001]
["bitfinex","SOLUSD",1764255700951,3.12,141.34,141.31,1e-08]
["bitfinex","SOLUSD",1764255701158,3.12,141.34,141.32,0.72]
["bitfinex","SOLUSD",1764255701551,3.79,141.34,141.31,0.72000001]
["bitfinex","SOLUSD",1764255702248,3.79,141.34,141.31,7.79661777]
["bitfinex","SOLUSD",1764255702249,3.12,141.34,141.31,7.79661777]
["bitfinex","SOLUSD",1764255702451,3.12,141.34,141.31,0.72000001]
["bitfinex","SOLUSD",1764255702857,3.12,141.34,141.31,7.79659576]
["bitfinex","SOLUSD",1764255703052,10.19514773,141.34,141.32,0.72]
["bitfinex","SOLUSD",1764255703672,3.12,141.34,141.32,0.72]
["bitfinex","SOLUSD",1764255704874,10.19515595,141.34,141.32,0.72]
["bitfinex","SOLUSD",1764255706269,3.12,141.34,141.32,0.72]
["bitfinex","SOLUSD",1764255708578,3.12,141.34,141.32,11.44123654]
["bitfinex","SOLUSD",1764255709077,3.12,141.34,141.33,0.72]
["bitfinex","SOLUSD",1764255709464,3.12,141.34,141.33,7.79563857]
["bitfinex","SOLUSD",1764255713179,0.67,141.39,141.33,11.44078681]
["bitfinex","SOLUSD",1764255713376,3.12,141.38,141.34,4.36514824]
["bitfinex","SOLUSD",1764255713777,3.12,141.38,141.35,0.72]
["bitfinex","SOLUSD",1764255714287,3.12,141.38,141.35,7.79447471]
["bitfinex","SOLUSD",1764255714487,10.19314481,141.38,141.36,0.72]
["bitfinex","SOLUSD",1764255715887,3.12,141.37,141.36,0.72]
["bitfinex","SOLUSD",1764255719768,10.86374323,141.37,141.34,0.72]
["bitfinex","SOLUSD",1764255720896,0.67,141.36,141.33,11.44063169]
["bitfinex","SOLUSD",1764255721077,0.67,141.36,141.34,0.72]
["bitfinex","SOLUSD",1764255721385,10.19374323,141.37,141.34,0.72]
["bitfinex","SOLUSD",1764255721592,10.86374323,141.37,141.34,0.72]
["bitfinex","SOLUSD",1764255721778,0.67,141.36,141.33,7.07548345]
["bitfinex","SOLUSD",1764255722093,0.67,141.36,141.33,7.79548345]
["bitfinex","SOLUSD",1764255722863,0.67,141.36,141.32,3.64514824]
["bitfinex","SOLUSD",1764255723069,3.64514824,141.35,141.31,1e-08]
["bitfinex","SOLUSD",1764255723290,3.12,141.34,141.31,7.7965871]
["bitfinex","SOLUSD",1764255723585,23.38262512,141.37,141.32,3.64514824]
["bitfinex","SOLUSD",1764255723885,3.12,141.36,141.32,4.36514824]
["bitfinex","SOLUSD",1764255724085,10.86440352,141.36,141.33,0.72]
["bitfinex","SOLUSD",1764255724690,10.86440352,141.36,141.33,7.79557994]
["bitfinex","SOLUSD",1764255724896,3.12,141.35,141.33,7.79557994]
["bitfinex","SOLUSD",1764255725069,3.12,141.35,141.34,0.72]
["bitfinex","SOLUSD",1764255725688,3.12,141.35,141.34,4.36514824]
["bitfinex","SOLUSD",1764255725876,3.12,141.36,141.34,4.36514824]
["bitfinex","SOLUSD",1764255726073,3.12,141.36,141.35,0.7]
["bitfinex","SOLUSD",1764255726397,3.12,141.36,141.35,11.41978566]
["bitfinex","SOLUSD",1764255727391,3.12,141.36,141.35,7.77463742]
["bitfinex","SOLUSD",1764255729297,3.12,141.36,141.35,0.7]
["bitfinex","SOLUSD",1764255729820,3.12,141.36,141.35,7.77463742]
["bitfinex","SOLUSD",1764255731781,3.12,141.36,141.35,11.41978566]
["bitfinex","SOLUSD",1764255732894,3.12,141.36,141.35,7.77463742]
["bitfinex","SOLUSD",1764255733097,3.12,141.36,141.35,11.41978566]
["bitfinex","SOLUSD",1764255733704,3.12,141.36,141.35,4.34514824]
["bitfinex","SOLUSD",1764255734402,3.12,141.36,141.35,11.41978566]
["bitfinex","SOLUSD",1764255734584,0.72,141.42,141.35,11.41978566]
["bitfinex","SOLUSD",1764255734899,3.12,141.41,141.38,3.64514824]
["bitfinex","SOLUSD",1764255735102,3.12,141.41,141.39,0.69]
["bitfinex","SOLUSD",1764255735505,3.84,141.41,141.39,0.69]
["bitfinex","SOLUSD",1764255735702,10.9116815,141.41,141.38,3.64514824]
["bitfinex","SOLUSD",1764255735880,10.9116815,141.41,141.38,4.33514824]
["bitfinex","SOLUSD",1764255736391,10.9116815,141.41,141.38,11.4082806]
["bitfinex","SOLUSD",1764255736392,3.84,141.41,141.38,11.4082806]
["bitfinex","SOLUSD",1764255737391,0.72,141.4,141.36,0.69]
["bitfinex","SOLUSD",1764255737574,4.36514824,141.4,141.36,0.69]
["bitfinex","SOLUSD",1764255737775,11.4377609,141.4,141.36,0.69]
["bitfinex","SOLUSD",1764255737975,0.72,141.39,141.36,7.76413228]
["bitfinex","SOLUSD",1764255738179,3.12,141.38,141.36,7.76413228]
["bitfinex","SOLUSD",1764255738402,24.10027493,141.42,141.37,4.33514824]
["bitfinex","SOLUSD",1764255738587,3.12,141.4,141.38,3.64514824]
["bitfinex","SOLUSD",1764255738793,3.12,141.4,141.38,4.33514824]
["bitfinex","SOLUSD",1764255738984,3.12,141.4,141.39,0.69]
["bitfinex","SOLUSD",1764255740414,3.12,141.4,141.39,4.33514824]
["bitfinex","SOLUSD",1764255740796,3.12,141.4,141.37,10.71873419]
["bitfinex","SOLUSD",1764255741114,3.12,141.4,141.38,0.69]
["bitfinex","SOLUSD",1764255742201,3.12,141.4,141.38,4.33514824]
["bitfinex","SOLUSD",1764255742618,3.12,141.4,141.38,3.02269013]
["bitfinex","SOLUSD",1764255748108,3.12,141.4,141.39,2.33269013]
["bitfinex","SOLUSD",1764255748301,3.12,141.4,141.39,3.02269013]
["bitfinex","SOLUSD",1764255748610,3.12,141.41,141.39,3.02269013]
["bitfinex","SOLUSD",1764255748784,3.12,141.42,141.4,3.02269013]
["bitfinex","SOLUSD",1764255749108,3.12,141.42,141.41,3.02269013]
["bitfinex","SOLUSD",1764255750288,3.12,141.42,141.4,10.09433592]
["bitfinex","SOLUSD",1764255750491,3.12,141.42,141.37,3.02269013]
["bitfinex","SOLUSD",1764255750492,0.72,141.41,141.37,3.02269013]
["bitfinex","SOLUSD",1764255750689,0.72,141.41,141.38,3.02269013]
["bitfinex","SOLUSD",1764255750895,3.84,141.42,141.39,2.33269013]
["bitfinex","SOLUSD",1764255751100,3.84,141.42,141.39,3.02269013]
["bitfinex","SOLUSD",1764255751303,3.84,141.42,141.4,0.69]
["bitfinex","SOLUSD",1764255751304,3.12,141.42,141.4,0.69]
["bitfinex","SOLUSD",1764255751594,3.12,141.42,141.41,2.33269013]
["bitfinex","SOLUSD",1764255751812,3.12,141.42,141.41,3.02269013]
["bitfinex","SOLUSD",1764255752119,0.72,141.45,141.41,3.02269013]
["bitfinex","SOLUSD",1764255752427,3.12,141.44,141.42,7.76113562]
["bitfinex","SOLUSD",1764255752596,3.12,141.44,141.43,2.33269013]
["bitfinex","SOLUSD",1764255754412,3.12,141.44,141.43,10.09332578]
["bitfinex","SOLUSD",1764255756599,3.12,141.45,141.43,10.09332578]
["bitfinex","SOLUSD",1764255756807,0.72,141.48,141.44,3.02269013]
["bitfinex","SOLUSD",1764255757000,0.1,141.49,141.46,2.33269013]
["bitfinex","SOLUSD",1764255757317,3.12,141.48,141.47,2.33269013]
["bitfinex","SOLUSD",1764255757711,3.12,141.48,141.47,0.69]
["bitfinex","SOLUSD",1764255757918,3.12,141.48,141.46,3.02269013]
["bitfinex","SOLUSD",1764255758104,3.12,141.48,141.47,2.33269013]
["bitfinex","SOLUSD",1764255758305,3.12,141.48,141.47,9.40132659]
["bitfinex","SOLUSD",1764255760202,3.22,141.49,141.47,3.05269013]
["bitfinex","SOLUSD",1764255760402,3.91,141.49,141.47,3.05269013]
["bitfinex","SOLUSD",1764255760723,3.22,141.49,141.47,3.05269013]
["bitfinex","SOLUSD",1764255761802,3.22,141.49,141.48,0.72]
["bitfinex","SOLUSD",1764255762002,3.22,141.49,141.47,3.05269013]
["bitfinex","SOLUSD",1764255762204,3.22,141.49,141.48,7.06813683]
["bitfinex","SOLUSD",1764255763941,3.22,141.49,141.47,9.40119962]
["bitfinex","SOLUSD",1764255764125,3.22,141.49,141.47,10.12119962]
["bitfinex","SOLUSD",1764255764325,3.22,141.49,141.48,2.33269013]
["bitfinex","SOLUSD",1764255765627,3.22,141.49,141.47,10.12119962]
["bitfinex","SOLUSD",1764255765927,3.22,141.49,141.48,0.72]
["bitfinex","SOLUSD",1764255766141,3.22,141.49,141.48,3.05269013]
["bitfinex","SOLUSD",1764255766142,0.1,141.49,141.48,3.05269013]
["bitfinex","SOLUSD",1764255766440,0.1,141.49,141.47,7.06830031]
["bitfinex","SOLUSD",1764255766724,3.22,141.49,141.47,10.12099044]
["bitfinex","SOLUSD",1764255767123,3.91,141.49,141.47,9.40099044]
["bitfinex","SOLUSD",1764255768018,3.91,141.49,141.47,10.12099044]
["bitfinex","SOLUSD",1764255768220,3.22,141.49,141.47,10.12099044]
["bitfinex","SOLUSD",1764255768523,3.22,141.49,141.48,3.05269013]
["bitfinex","SOLUSD",1764255768524,0.1,141.49,141.48,3.05269013]
["bitfinex","SOLUSD",1764255770425,0.1,141.49,141.48,10.12082696]
["bitfinex","SOLUSD",1764255771528,0.1,141.49,141.48,7.78813683]
["bitfinex","SOLUSD",1764255771719,0.1,141.49,141.48,10.12082696]
["bitfinex","SOLUSD",1764255773918,0.1,141.49,141.48,9.82082696]
["bitfinex","SOLUSD",1764255781158,0.1,141.49,141.48,9.10082696]
["bitfinex","SOLUSD",1764255781522,0.1,141.49,141.48,9.82082696]
["bitfinex","SOLUSD",1764255782031,0.1,141.49,141.48,7.48813683]
["bitfinex","SOLUSD",1764255782235,0.1,141.49,141.48,9.82082696]
["bitfinex","SOLUSD",1764255783759,0.79,141.49,141.48,9.10082696]
["bitfinex","SOLUSD",1764255784434,0.79,141.49,141.48,6.76813683]
["bitfinex","SOLUSD",1764255784947,0.79,141.49,141.48,9.10082696]
["bitfinex","SOLUSD",1764255785854,0.1,141.49,141.48,9.10082696]
["bitfinex","SOLUSD",1764255787160,0.1,141.49,141.48,9.82082696]
["bitfinex","SOLUSD",1764255800364,0.1,141.49,141.48,9.10082696]
["bitfinex","SOLUSD",1764255800953,0.1,141.49,141.48,9.81082696]
["bitfinex","SOLUSD",1764255804671,0.1,141.49,141.48,11.11692798]
["bitfinex","SOLUSD",1764255813292,0.1,141.49,141.48,13.94708328]
["bitfinex","SOLUSD",1764255820094,0.1,141.49,141.48,13.23708328]
["bitfinex","SOLUSD",1764255821109,0.1,141.49,141.48,13.88708328]
["bitfinex","SOLUSD",1764255831792,1e-08,141.49,141.48,22.6970282]
["bitfinex","SOLUSD",1764255832091,0.1,141.54,141.53,16.308864]
["bitfinex","SOLUSD",1764255832406,0.1,141.54,141.53,24.29301027]
["bitfinex","SOLUSD",1764255832608,0.1,141.54,141.53,24.94301027]
["bitfinex","SOLUSD",1764255832813,0.8,141.59,141.54,8.80994492]
["bitfinex","SOLUSD",1764255833001,0.8,141.59,141.58,3.63879115]
["bitfinex","SOLUSD",1764255833593,0.8,141.59,141.58,6.4673454]
["bitfinex","SOLUSD",1764255833793,0.8,141.59,141.58,13.53048991]
["bitfinex","SOLUSD",1764255834301,0.8,141.59,141.57,7.06342894]
["bitfinex","SOLUSD",1764255834501,0.8,141.59,141.58,3.63879115]
["bitfinex","SOLUSD",1764255835908,0.8,141.59,141.58,10.70193566]
["bitfinex","SOLUSD",1764255840310,0.1,141.59,141.58,10.70193566]
["bitfinex","SOLUSD",1764255840719,0.8,141.59,141.58,10.70193566]
["bitfinex","SOLUSD",1764255840922,0.8,141.59,141.58,3.63879115]
["bitfinex","SOLUSD",1764255841522,0.8,141.59,141.57,7.06343098]
["bitfinex","SOLUSD",1764255842024,0.8,141.59,141.58,3.63879115]
["bitfinex","SOLUSD",1764255842514,0.8,141.59,141.58,10.70193566]
["bitfinex","SOLUSD",1764255844212,0.1,141.59,141.58,10.70193566]
["bitfinex","SOLUSD",1764255844613,0.8,141.59,141.58,10.70193566]
["bitfinex","SOLUSD",1764255845416,0.8,141.59,141.58,7.06314451]
["bitfinex","SOLUSD",1764255845617,0.8,141.59,141.58,10.70193566]
["bitfinex","SOLUSD",1764255845809,0.1,141.59,141.58,10.70193566]
["bitfinex","SOLUSD",1764255846731,0.8,141.59,141.58,10.70193566]
["bitfinex","SOLUSD",1764255848133,0.8,141.59,141.58,7.06314451]
["bitfinex","SOLUSD",1764255848337,0.8,141.59,141.58,3.63879115]
["bitfinex","SOLUSD",1764255849246,0.8,141.59,141.57,3.63879115]
["bitfinex","SOLUSD",1764255851047,0.1,141.59,141.58,4.35879115]
["bitfinex","SOLUSD",1764255851233,0.1,141.59,141.58,5.0651056]
["bitfinex","SOLUSD",1764255851433,0.1,141.59,141.58,7.89325987]
["bitfinex","SOLUSD",1764255851639,0.1,141.59,141.58,4.25446872]
["bitfinex","SOLUSD",1764255851942,0.1,141.59,141.58,3.63879115]
["bitfinex","SOLUSD",1764255852346,0.1,141.59,141.58,4.35879115]
["bitfinex","SOLUSD",1764255852526,0.1,141.59,141.58,5.0651056]
["bitfinex","SOLUSD",1764255852939,0.1,141.6,141.59,8.80994492]
["bitfinex","SOLUSD",1764255853141,0.1,141.6,141.59,13.16873607]
["bitfinex","SOLUSD",1764255854345,1e-08,141.6,141.59,33.11639122]
["bitfinex","SOLUSD",1764255854526,0.1,141.61,141.59,33.11639122]
["bitfinex","SOLUSD",1764255854725,0.1,141.61,141.6,20.6337419]
["bitfinex","SOLUSD",1764255854925,0.1,141.61,141.6,27.69588879]
["bitfinex","SOLUSD",1764255855254,0.1,141.61,141.6,24.05709764]
["bitfinex","SOLUSD",1764255855425,0.1,141.63,141.61,8.80994492]
["bitfinex","SOLUSD",1764255855628,0.1,141.63,141.62,3.63879115]
["bitfinex","SOLUSD",1764255855922,0.1,141.63,141.62,7.1861458]
["bitfinex","SOLUSD",1764255856128,0.1,141.63,141.62,23.4950098]
["bitfinex","SOLUSD",1764255857024,0.1,141.63,141.62,30.55615935]
["bitfinex","SOLUSD",1764255858323,0.1,141.63,141.62,10.6999407]
["bitfinex","SOLUSD",1764255861742,0.1,141.63,141.62,11.4199407]
["bitfinex","SOLUSD",1764255862681,0.1,141.63,141.62,27.7288047]
["bitfinex","SOLUSD",1764255862836,0.1,141.63,141.62,30.55615935]
["bitfinex","SOLUSD",1764255863535,0.1,141.63,141.62,29.83615935]
["bitfinex","SOLUSD",1764255864248,0.1,141.63,141.62,27.0088047]
["bitfinex","SOLUSD",1764255866341,0.1,141.63,141.62,27.7288047]
["bitfinex","SOLUSD",1764255866555,0.1,141.63,141.62,26.41367068]
["bitfinex","SOLUSD",1764255866949,0.1,141.63,141.62,29.24102533]
["bitfinex","SOLUSD",1764255867150,0.1,141.63,141.62,38.05097025]
["bitfinex","SOLUSD",1764255869043,1e-08,141.63,141.62,38.05097025]
["bitfinex","SOLUSD",1764255870038,0.1,141.65,141.63,8.80994492]
["bitfinex","SOLUSD",1764255870243,1e-08,141.67,141.66,25.11880892]
["bitfinex","SOLUSD",1764255870478,0.68,141.72,141.66,115.56301014]
["bitfinex","SOLUSD",1764255870664,0.78,141.74,141.71,2.32365713]
["bitfinex","SOLUSD",1764255870851,0.78,141.74,141.68,9.29462852]
["bitfinex","SOLUSD",1764255870852,0.1,141.74,141.7,11.92994492]
["bitfinex","SOLUSD",1764255871058,0.1,141.74,141.73,2.32365713]
["bitfinex","SOLUSD",1764255871372,0.1,141.74,141.73,8.80994492]
["bitfinex","SOLUSD",1764255871553,0.1,141.74,141.72,17.028864]
["bitfinex","SOLUSD",1764255871742,0.1,141.74,141.73,11.85360205]
["bitfinex","SOLUSD",1764255871947,0.1,141.78,141.73,14.17725918]
["bitfinex","SOLUSD",1764255872171,0.1,141.78,141.77,18.18728054]
["bitfinex","SOLUSD",1764255872355,0.1,141.78,141.77,18.90728054]
["bitfinex","SOLUSD",1764255872972,0.68,141.84,141.78,8.80994492]
["bitfinex","SOLUSD",1764255873174,0.68,141.84,141.83,2.32365713]
["bitfinex","SOLUSD",1764255873473,1.1,141.9,141.79,3.12]
["bitfinex","SOLUSD",1764255873474,0.68,141.85,141.81,8.80994492]
["bitfinex","SOLUSD",1764255873663,0.68,141.85,141.84,2.32365713]
["bitfinex","SOLUSD",1764255873867,0.68,141.85,141.83,2.32365713]
["bitfinex","SOLUSD",1764255874056,0.68,141.85,141.8,16.308864]
["bitfinex","SOLUSD",1764255874271,0.68,141.85,141.81,2.32365713]
["bitfinex","SOLUSD",1764255874554,0.68,141.85,141.79,7.05261039]
["bitfinex","SOLUSD",1764255874753,7.72974367,141.85,141.8,2.32365713]
["bitfinex","SOLUSD",1764255875256,0.68,141.84,141.79,2.32365713]
["bitfinex","SOLUSD",1764255875465,2.32365713,141.83,141.77,2.32365713]
["bitfinex","SOLUSD",1764255875668,0.68,141.82,141.77,9.37729169]
["bitfinex","SOLUSD",1764255875861,0.68,141.82,141.78,2.32365713]
["bitfinex","SOLUSD",1764255876450,7.73120008,141.82,141.78,2.32365713]
["bitfinex","SOLUSD",1764255876781,7.73120008,141.82,141.77,9.37719488]
["bitfinex","SOLUSD",1764255876992,0.68,141.81,141.78,2.32365713]
["bitfinex","SOLUSD",1764255877450,0.68,141.81,141.77,9.37719488]
["bitfinex","SOLUSD",1764255877649,0.68,141.81,141.78,2.32365713]
["bitfinex","SOLUSD",1764255878586,0.68,141.81,141.75,15.22588113]
["bitfinex","SOLUSD",1764255878754,0.68,141.81,141.78,2.32365713]
["bitfinex","SOLUSD",1764255878952,0.68,141.81,141.75,49.21153872]
["bitfinex","SOLUSD",1764255879454,0.68,141.81,141.76,0.72]
["bitfinex","SOLUSD",1764255879656,0.68,141.81,141.8,2.32365713]
["bitfinex","SOLUSD",1764255879853,0.68,141.81,141.76,0.72]
["bitfinex","SOLUSD",1764255880052,0.68,141.81,141.79,2.32365713]
["bitfinex","SOLUSD",1764255880377,26.42955914,141.89,141.8,9.37553834]
["bitfinex","SOLUSD",1764255880378,7.04820975,141.88,141.8,9.37553834]
["bitfinex","SOLUSD",1764255880558,2.32365713,141.86,141.81,2.32365713]
["bitfinex","SOLUSD",1764255881081,3.01365713,141.85,141.8,9.37553834]
["bitfinex","SOLUSD",1764255881377,0.69,141.85,141.8,9.37553834]
["bitfinex","SOLUSD",1764255881578,0.69,141.84,141.79,2.32365713]
["bitfinex","SOLUSD",1764255882248,3.01365713,141.84,141.78,25.68556964]
["bitfinex","SOLUSD",1764255882456,3.01365713,141.84,141.78,2.32365713]
["bitfinex","SOLUSD",1764255882457,9.37457313,141.83,141.78,2.32365713]
["bitfinex","SOLUSD",1764255882665,9.37457313,141.83,141.78,9.37678254]
["bitfinex","SOLUSD",1764255882866,0.69,141.82,141.78,9.37678254]
["bitfinex","SOLUSD",1764255884272,0.69,141.82,141.78,7.05312541]
["bitfinex","SOLUSD",1764255884684,0.69,141.82,141.78,9.37678254]
["bitfinex","SOLUSD",1764255885052,0.69,141.82,141.77,7.05360217]
["bitfinex","SOLUSD",1764255885364,0.69,141.82,141.78,2.32365713]
["bitfinex","SOLUSD",1764255885564,0.69,141.82,141.79,2.32365713]
["bitfinex","SOLUSD",1764255885771,7.74119499,141.82,141.78,2.32365713]
["bitfinex","SOLUSD",1764255886179,0.69,141.81,141.78,2.32365713]
["bitfinex","SOLUSD",1764255886486,0.69,141.81,141.77,9.37715205]
["bitfinex","SOLUSD",1764255886671,3.12,141.8,141.75,7.05422215]
["bitfinex","SOLUSD",1764255886856,5.44365713,141.8,141.74,16.308864]
["bitfinex","SOLUSD",1764255887181,0.69,141.79,141.74,18.63252113]
["bitfinex","SOLUSD",1764255887481,0.69,141.79,141.74,9.3786676]
["bitfinex","SOLUSD",1764255887855,0.69,141.79,141.74,25.35293907]
["bitfinex","SOLUSD",1764255888070,0.69,141.79,141.76,2.32365713]
["bitfinex","SOLUSD",1764255889278,0.69,141.79,141.76,9.37737978]
["bitfinex","SOLUSD",1764255889481,0.69,141.79,141.76,7.05372265]
["bitfinex","SOLUSD",1764255889788,23.35909255,141.84,141.77,2.32365713]
["bitfinex","SOLUSD",1764255889967,0.69,141.8,141.78,2.32365713]
["bitfinex","SOLUSD",1764255890154,3.12,141.83,141.79,2.32365713]
["bitfinex","SOLUSD",1764255890483,0.69,141.82,141.8,2.32365713]
["bitfinex","SOLUSD",1764255891286,3.81,141.84,141.81,9.375346]
["bitfinex","SOLUSD",1764255891652,0.69,141.83,141.81,9.375346]
["bitfinex","SOLUSD",1764255891854,3.12,141.85,141.81,7.05168887]
["bitfinex","SOLUSD",1764255892093,0.69,141.84,141.81,9.375346]
["bitfinex","SOLUSD",1764255892594,0.69,141.84,141.82,2.32365713]
["bitfinex","SOLUSD",1764255892756,0.69,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1764255892954,0.69,141.84,141.81,9.375346]
["bitfinex","SOLUSD",1764255896283,0.69,141.84,141.82,2.32365713]
["bitfinex","SOLUSD",1764255896588,0.69,141.84,141.81,9.375346]
["bitfinex","SOLUSD",1764255897282,0.69,141.84,141.81,25.34091106]
["bitfinex","SOLUSD",1764255897481,0.69,141.84,141.83,2.32365713]
["bitfinex","SOLUSD",1764255898170,0.69,141.84,141.82,2.32365713]
["bitfinex","SOLUSD",1764255898360,0.69,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1764255898565,0.69,141.84,141.81,9.375346]
["bitfinex","SOLUSD",1764255898981,0.69,141.84,141.82,2.32365713]
["bitfinex","SOLUSD",1764255899188,0.69,141.84,141.79,23.36120741]
["bitfinex","SOLUSD",1764255899388,0.69,141.84,141.82,2.32365713]
["bitfinex","SOLUSD",1764255900904,0.69,141.86,141.83,2.98365713]
["bitfinex","SOLUSD",1764255901068,0.69,141.86,141.84,2.32365713]
["bitfinex","SOLUSD",1764255901273,0.69,141.85,141.83,2.32365713]
["bitfinex","SOLUSD",1764255901697,0.69,141.85,141.84,2.32365713]
["bitfinex","SOLUSD",1764255901898,0.69,141.85,141.81,25.34091106]
["bitfinex","SOLUSD",1764255902197,0.69,141.85,141.83,2.32365713]
["bitfinex","SOLUSD",1764255902405,0.69,141.85,141.83,7.05042298]
["bitfinex","SOLUSD",1764255902712,0.69,141.85,141.83,9.37408011]
["bitfinex","SOLUSD",1764255903574,0.69,141.85,141.82,7.05114723]
["bitfinex","SOLUSD",1764255903771,7.73976377,141.85,141.81,7.05147302]
["bitfinex","SOLUSD",1764255904073,0.69,141.84,141.81,7.05147302]
["bitfinex","SOLUSD",1764255904274,0.69,141.84,141.8,9.37563124]
["bitfinex","SOLUSD",1764255904581,10.0639978,141.84,141.78,16.308864]
["bitfinex","SOLUSD",1764255904799,0.69,141.83,141.81,2.32365713]
["bitfinex","SOLUSD",1764255904974,0.69,141.83,141.8,2.32365713]
["bitfinex","SOLUSD",1764255905487,0.69,141.83,141.78,23.36201814]
["bitfinex","SOLUSD",1764255905488,0.69,141.83,141.81,2.32365713]
["bitfinex","SOLUSD",1764255905810,0.69,141.83,141.8,2.32365713]
["bitfinex","SOLUSD",1764255906170,0.69,141.83,141.78,23.36201814]
["bitfinex","SOLUSD",1764255906366,0.69,141.83,141.78,16.308864]
["bitfinex","SOLUSD",1764255906573,0.69,141.83,141.78,25.68562532]
["bitfinex","SOLUSD",1764255906574,7.74071417,141.83,141.78,25.68562532]
["bitfinex","SOLUSD",1764255907099,0.69,141.82,141.79,2.32365713]
["bitfinex","SOLUSD",1764255907472,0.69,141.82,141.78,9.37676132]
["bitfinex","SOLUSD",1764255907828,2.32365713,141.8,141.75,7.05465136]
["bitfinex","SOLUSD",1764255908112,5.44365713,141.79,141.72,18.30012657]
["bitfinex","SOLUSD",1764255908276,6.13365713,141.79,141.74,2.32365713]
["bitfinex","SOLUSD",1764255908474,6.13365713,141.79,141.74,9.37863134]
["bitfinex","SOLUSD",1764255908475,0.69,141.78,141.74,9.37863134]
["bitfinex","SOLUSD",1764255908989,0.69,141.78,141.75,2.32365713]
["bitfinex","SOLUSD",1764255909191,3.81,141.79,141.76,2.32365713]
["bitfinex","SOLUSD",1764255909583,0.72,141.78,141.74,7.05497421]
["bitfinex","SOLUSD",1764255909784,0.72,141.78,141.73,7.05549741]
["bitfinex","SOLUSD",1764255909987,0.72,141.78,141.73,7.73549741]
["bitfinex","SOLUSD",1764255910276,3.12,141.79,141.74,0.72]
["bitfinex","SOLUSD",1764255910575,0.7,141.78,141.75,2.32365713]
["bitfinex","SOLUSD",1764255910908,0.7,141.78,141.74,7.77510312]
["bitfinex","SOLUSD",1764255911072,0.7,141.78,141.75,2.32365713]
["bitfinex","SOLUSD",1764255911985,0.7,141.78,141.74,7.77510312]
["bitfinex","SOLUSD",1764255912391,0.7,141.78,141.74,7.05510312]
["bitfinex","SOLUSD",1764255912703,0.7,141.78,141.75,2.32365713]
["bitfinex","SOLUSD",1764255912873,0.7,141.78,141.74,10.09876025]
["bitfinex","SOLUSD",1764255913389,0.7,141.78,141.75,3.04365713]
["bitfinex","SOLUSD",1764255913702,3.82,141.78,141.75,2.32365713]
["bitfinex","SOLUSD",1764255913896,3.82,141.78,141.74,7.05510312]
["bitfinex","SOLUSD",1764255914115,0.7,141.77,141.73,2.32365713]
["bitfinex","SOLUSD",1764255914286,3.02365713,141.77,141.72,2.32365713]
["bitfinex","SOLUSD",1764255914486,10.07748763,141.77,141.72,2.32365713]
["bitfinex","SOLUSD",1764255914707,0.7,141.76,141.72,2.32365713]
["bitfinex","SOLUSD",1764255914911,3.02365713,141.76,141.71,9.3799785]
["bitfinex","SOLUSD",1764255915094,3.12,141.75,141.73,2.32365713]
["bitfinex","SOLUSD",1764255915413,3.82,141.75,141.71,25.41798392]
["bitfinex","SOLUSD",1764255915612,3.02365713,141.74,141.68,7.77803385]
["bitfinex","SOLUSD",1764255915819,3.12,141.73,141.68,7.77803385]
["bitfinex","SOLUSD",1764255915988,3.82,141.74,141.71,18.63252113]
["bitfinex","SOLUSD",1764255916189,3.82,141.74,141.72,2.32365713]
["bitfinex","SOLUSD",1764255916484,3.12,141.74,141.72,2.32365713]
["bitfinex","SOLUSD",1764255916701,3.82,141.74,141.73,2.32365713]
["bitfinex","SOLUSD",1764255917084,3.82,141.74,141.72,7.05615344]
["bitfinex","SOLUSD",1764255917506,3.82,141.74,141.73,2.32365713]
["bitfinex","SOLUSD",1764255917707,0.7,141.74,141.73,2.32365713]
["bitfinex","SOLUSD",1764255918398,0.7,141.74,141.72,9.37981057]
["bitfinex","SOLUSD",1764255918597,0.7,141.74,141.72,2.32365713]
["bitfinex","SOLUSD",1764255919687,3.12,141.75,141.72,2.32365713]
["bitfinex","SOLUSD",1764255919988,0.7,141.74,141.72,2.32365713]
["bitfinex","SOLUSD",1764255920496,0.7,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1764255921183,0.7,141.74,141.72,9.37971164]
["bitfinex","SOLUSD",1764255921807,0.7,141.74,141.72,7.05605451]
["bitfinex","SOLUSD",1764255922909,0.7,141.75,141.72,10.09971164]
["bitfinex","SOLUSD",1764255923118,3.82,141.76,141.74,2.32365713]
["bitfinex","SOLUSD",1764255923416,3.82,141.76,141.73,2.32365713]
["bitfinex","SOLUSD",1764255924294,0.7,141.75,141.72,7.77605451]
["bitfinex","SOLUSD",1764255924501,0.7,141.75,141.73,2.32365713]
["bitfinex","SOLUSD",1764255925390,0.7,141.75,141.72,25.41647223]
["bitfinex","SOLUSD",1764255925591,0.7,141.75,141.73,2.32365713]
["bitfinex","SOLUSD",1764255926492,0.7,141.77,141.73,3.04365713]
["bitfinex","SOLUSD",1764255926691,3.82,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1764255927097,0.7,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764255928798,0.7,141.75,141.73,7.05552752]
["bitfinex","SOLUSD",1764255929019,0.7,141.75,141.73,10.68227097]
["bitfinex","SOLUSD",1764255929517,0.7,141.75,141.73,7.05552752]
["bitfinex","SOLUSD",1764255929913,3.82,141.76,141.74,3.62674345]
["bitfinex","SOLUSD",1764255930430,0.7,141.75,141.74,3.62674345]
["bitfinex","SOLUSD",1764255930914,7.05171775,141.81,141.74,28.31984349]
["bitfinex","SOLUSD",1764255931093,0.7,141.78,141.77,3.62674345]
["bitfinex","SOLUSD",1764255931293,0.7,141.78,141.76,3.62674345]
["bitfinex","SOLUSD",1764255931490,3.82,141.79,141.77,3.62674345]
["bitfinex","SOLUSD",1764255931696,0.7,141.8,141.78,3.62674345]
["bitfinex","SOLUSD",1764255932906,3.12,141.81,141.79,3.62674345]
["bitfinex","SOLUSD",1764255933095,3.82,141.81,141.79,3.62674345]
["bitfinex","SOLUSD",1764255933300,0.7,141.8,141.79,3.62674345]
["bitfinex","SOLUSD",1764255933523,0.7,141.8,141.78,10.67957763]
["bitfinex","SOLUSD",1764255934624,17.62491306,141.85,141.78,10.67957763]
["bitfinex","SOLUSD",1764255934625,0.7,141.82,141.79,3.62674345]
["bitfinex","SOLUSD",1764255934924,3.82,141.82,141.78,25.40578664]
["bitfinex","SOLUSD",1764255935223,3.82,141.82,141.8,3.62674345]
["bitfinex","SOLUSD",1764255935425,0.7,141.81,141.8,3.62674345]
["bitfinex","SOLUSD",1764255935993,0.7,141.81,141.8,10.67892962]
["bitfinex","SOLUSD",1764255936206,3.82,141.82,141.8,10.67892962]
["bitfinex","SOLUSD",1764255938514,3.82,141.82,141.81,3.62674345]
["bitfinex","SOLUSD",1764255938921,3.12,141.82,141.81,3.62674345]
["bitfinex","SOLUSD",1764255940724,3.12,141.82,141.81,10.67843232]
["bitfinex","SOLUSD",1764255942003,0.7,141.83,141.81,10.67843232]
["bitfinex","SOLUSD",1764255943928,3.82,141.84,141.81,11.36843232]
["bitfinex","SOLUSD",1764255945519,3.82,141.84,141.81,3.62674345]
["bitfinex","SOLUSD",1764255945727,3.82,141.84,141.82,3.62674345]
["bitfinex","SOLUSD",1764255946805,3.82,141.86,141.83,4.31674345]
["bitfinex","SOLUSD",1764255947022,3.82,141.86,141.84,3.62674345]
["bitfinex","SOLUSD",1764255948205,0.7,141.85,141.81,7.05150269]
["bitfinex","SOLUSD",1764255948405,0.7,141.85,141.82,3.62674345]
["bitfinex","SOLUSD",1764255949627,0.7,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1764255950723,0.7,141.85,141.83,10.67743794]
["bitfinex","SOLUSD",1764255951030,0.7,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1764255951233,0.7,141.85,141.83,10.67743794]
["bitfinex","SOLUSD",1764255952229,0.7,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1764255954242,0.7,141.85,141.81,3.62674345]
["bitfinex","SOLUSD",1764255954530,11.37647027,141.85,141.8,3.62674345]
["bitfinex","SOLUSD",1764255954928,0.7,141.84,141.8,3.62674345]
["bitfinex","SOLUSD",1764255955716,3.62674345,141.83,141.78,7.05300051]
["bitfinex","SOLUSD",1764255955922,3.12,141.82,141.78,10.67974396]
["bitfinex","SOLUSD",1764255956234,3.62674345,141.81,141.76,3.62674345]
["bitfinex","SOLUSD",1764255956438,3.62674345,141.78,141.73,21.26543178]
["bitfinex","SOLUSD",1764255956734,3.12,141.77,141.74,7.05500736]
["bitfinex","SOLUSD",1764255956929,3.82,141.77,141.74,7.05500736]
["bitfinex","SOLUSD",1764255957134,0.7,141.76,141.74,7.05500736]
["bitfinex","SOLUSD",1764255957607,3.12,141.77,141.74,11.37175081]
["bitfinex","SOLUSD",1764255957812,3.82,141.77,141.74,11.37175081]
["bitfinex","SOLUSD",1764255958033,3.82,141.77,141.74,10.68175081]
["bitfinex","SOLUSD",1764255959435,3.82,141.77,141.74,11.37175081]
["bitfinex","SOLUSD",1764255959642,3.82,141.77,141.75,3.62674345]
["bitfinex","SOLUSD",1764255960333,0.7,141.76,141.73,10.68221287]
["bitfinex","SOLUSD",1764255960710,4.32674345,141.76,141.72,10.68290132]
["bitfinex","SOLUSD",1764255960932,3.62674345,141.75,141.69,17.64308546]
["bitfinex","SOLUSD",1764255961133,4.32674345,141.75,141.69,0.69]
["bitfinex","SOLUSD",1764255961338,0.7,141.74,141.7,3.62674345]
["bitfinex","SOLUSD",1764255961548,3.12,141.73,141.71,3.62674345]
["bitfinex","SOLUSD",1764255961715,3.12,141.73,141.7,4.31674345]
["bitfinex","SOLUSD",1764255962033,3.82,141.73,141.7,11.37389195]
["bitfinex","SOLUSD",1764255962637,3.82,141.73,141.7,4.31674345]
["bitfinex","SOLUSD",1764255963022,3.82,141.73,141.7,11.3738764]
["bitfinex","SOLUSD",1764255964915,0.7,141.72,141.7,3.62674345]
["bitfinex","SOLUSD",1764255965336,3.12,141.73,141.7,3.62674345]
["bitfinex","SOLUSD",1764255965531,3.82,141.73,141.69,7.05746479]
["bitfinex","SOLUSD",1764255965845,3.82,141.73,141.7,4.31674345]
["bitfinex","SOLUSD",1764255966728,10.87576668,141.73,141.7,4.31674345]
["bitfinex","SOLUSD",1764255967760,0.7,141.72,141.69,3.62674345]
["bitfinex","SOLUSD",1764255968052,0.7,141.72,141.68,3.62674345]
["bitfinex","SOLUSD",1764255968222,0.7,141.72,141.68,4.31674345]
["bitfinex","SOLUSD",1764255968645,11.3830935,141.72,141.68,3.62674345]
["bitfinex","SOLUSD",1764255969026,0.7,141.71,141.68,7.05814601]
["bitfinex","SOLUSD",1764255969227,0.7,141.71,141.68,10.68488946]
["bitfinex","SOLUSD",1764255971020,7.75677884,141.71,141.66,23.36781994]
["bitfinex","SOLUSD",1764255971220,7.75677884,141.71,141.67,4.31674345]
["bitfinex","SOLUSD",1764255971417,0.71,141.7,141.67,4.31674345]
["bitfinex","SOLUSD",1764255972247,0.71,141.7,141.67,11.37505129]
["bitfinex","SOLUSD",1764255973545,0.71,141.7,141.67,10.68505129]
["bitfinex","SOLUSD",1764255973841,0.71,141.7,141.66,10.68583874]
["bitfinex","SOLUSD",1764255974035,3.12,141.69,141.66,3.62674345]
["bitfinex","SOLUSD",1764255974439,3.83,141.69,141.66,4.31674345]
["bitfinex","SOLUSD",1764255975524,3.83,141.69,141.66,11.37579469]
["bitfinex","SOLUSD",1764255975924,0.71,141.68,141.65,7.0594435]
["bitfinex","SOLUSD",1764255976125,4.33674345,141.68,141.63,3.62674345]
["bitfinex","SOLUSD",1764255976343,4.33674345,141.68,141.62,4.31674345]
["bitfinex","SOLUSD",1764255976656,0.71,141.67,141.62,4.31674345]
["bitfinex","SOLUSD",1764255976851,4.33674345,141.67,141.62,4.31674345]
["bitfinex","SOLUSD",1764255977354,0.71,141.66,141.62,4.31674345]
["bitfinex","SOLUSD",1764255977550,3.12,141.65,141.62,11.37766948]
["bitfinex","SOLUSD",1764255978052,3.83,141.65,141.62,11.37766948]
["bitfinex","SOLUSD",1764255979630,3.83,141.65,141.63,3.62674345]
["bitfinex","SOLUSD",1764255980238,0.71,141.65,141.63,3.62674345]
["bitfinex","SOLUSD",1764255981256,3.12,141.67,141.64,4.31674345]
["bitfinex","SOLUSD",1764255981449,3.12,141.67,141.64,0.69]
["bitfinex","SOLUSD",1764255981640,3.12,141.67,141.66,3.62674345]
["bitfinex","SOLUSD",1764255982035,3.83,141.67,141.65,3.62674345]
["bitfinex","SOLUSD",1764255982735,3.12,141.67,141.65,3.62674345]
["bitfinex","SOLUSD",1764255983037,0.71,141.66,141.65,3.62674345]
["bitfinex","SOLUSD",1764255983234,3.83,141.67,141.65,3.62674345]
["bitfinex","SOLUSD",1764255983555,3.83,141.67,141.64,7.7499607]
["bitfinex","SOLUSD",1764255983742,3.83,141.67,141.65,3.62674345]
["bitfinex","SOLUSD",1764255984460,3.12,141.67,141.65,3.62674345]
["bitfinex","SOLUSD",1764255984755,3.12,141.67,141.65,10.68599982]
["bitfinex","SOLUSD",1764255985853,3.83,141.67,141.65,7.05925637]
["bitfinex","SOLUSD",1764255986162,3.12,141.67,141.65,3.62674345]
["bitfinex","SOLUSD",1764255986339,3.83,141.67,141.65,3.62674345]
["bitfinex","SOLUSD",1764255986672,0.71,141.66,141.63,7.06052075]
["bitfinex","SOLUSD",1764255986868,4.33674345,141.66,141.6,7.26197056]
["bitfinex","SOLUSD",1764255987157,4.33674345,141.66,141.6,0.89]
["bitfinex","SOLUSD",1764255987459,0.71,141.65,141.6,7.95208641]
["bitfinex","SOLUSD",1764255987660,0.71,141.65,141.61,3.62674345]
["bitfinex","SOLUSD",1764255988167,0.71,141.65,141.6,0.2]
["bitfinex","SOLUSD",1764255988168,3.62674345,141.63,141.6,0.2]
["bitfinex","SOLUSD",1764255988363,7.45674345,141.62,141.6,0.2]
["bitfinex","SOLUSD",1764255988559,2.32668331,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764255988744,3.83,141.62,141.6,2.52668331]
["bitfinex","SOLUSD",1764255989063,3.12,141.62,141.6,2.52668331]
["bitfinex","SOLUSD",1764255989365,3.83,141.62,141.6,2.52668331]
["bitfinex","SOLUSD",1764255989540,3.83,141.62,141.6,0.2]
["bitfinex","SOLUSD",1764255989862,3.12,141.62,141.61,3.01668331]
["bitfinex","SOLUSD",1764255990160,3.12,141.62,141.61,10.07833149]
["bitfinex","SOLUSD",1764255990362,3.12,141.62,141.6,24.26097363]
["bitfinex","SOLUSD",1764255990546,3.12,141.62,141.61,2.32668331]
["bitfinex","SOLUSD",1764255990937,3.12,141.62,141.6,24.26097363]
["bitfinex","SOLUSD",1764255991132,3.12,141.62,141.6,26.58765694]
["bitfinex","SOLUSD",1764255992344,3.12,141.62,141.6,24.26097363]
["bitfinex","SOLUSD",1764255992545,3.12,141.62,141.6,9.58879294]
["bitfinex","SOLUSD",1764255993060,3.83,141.63,141.6,7.26210963]
["bitfinex","SOLUSD",1764255993262,3.83,141.63,141.6,9.58879294]
["bitfinex","SOLUSD",1764255994063,0.71,141.62,141.6,7.26188419]
["bitfinex","SOLUSD",1764255994265,3.83,141.63,141.6,10.2785675]
["bitfinex","SOLUSD",1764255994561,3.12,141.64,141.62,2.32668331]
["bitfinex","SOLUSD",1764255994746,3.83,141.64,141.62,2.32668331]
["bitfinex","SOLUSD",1764255994951,3.12,141.64,141.62,3.01668331]
["bitfinex","SOLUSD",1764255996066,3.12,141.64,141.62,10.07767284]
["bitfinex","SOLUSD",1764255996768,3.12,141.64,141.62,9.38767284]
["bitfinex","SOLUSD",1764255997065,3.83,141.64,141.62,9.38767284]
["bitfinex","SOLUSD",1764255997650,3.12,141.64,141.63,3.01668331]
["bitfinex","SOLUSD",1764255998069,3.12,141.64,141.63,2.32668331]
["bitfinex","SOLUSD",1764255999368,0.71,141.64,141.6,0.89]
["bitfinex","SOLUSD",1764255999566,0.71,141.63,141.61,2.32668331]
["bitfinex","SOLUSD",1764255999750,0.71,141.63,141.6,9.58881616]
["bitfinex","SOLUSD",1764255999948,0.71,141.63,141.61,2.32668331]
["bitfinex","SOLUSD",1764256001170,3.12,141.64,141.61,2.32668331]
["bitfinex","SOLUSD",1764256001369,0.67,141.63,141.61,2.32668331]
["bitfinex","SOLUSD",1764256001570,3.79,141.64,141.61,2.32668331]
["bitfinex","SOLUSD",1764256001755,3.79,141.64,141.62,2.32668331]
["bitfinex","SOLUSD",1764256002660,0.67,141.63,141.6,7.26196245]
["bitfinex","SOLUSD",1764256002848,0.67,141.63,141.6,9.58864576]
["bitfinex","SOLUSD",1764256003567,0.67,141.63,141.6,10.27864576]
["bitfinex","SOLUSD",1764256003873,0.67,141.63,141.6,7.95196245]
["bitfinex","SOLUSD",1764256004067,0.67,141.63,141.6,10.27864576]
["bitfinex","SOLUSD",1764256004367,0.67,141.63,141.61,9.3879034]
["bitfinex","SOLUSD",1764256005861,3.79,141.64,141.61,10.0779034]
["bitfinex","SOLUSD",1764256006181,3.79,141.64,141.61,9.3879034]
["bitfinex","SOLUSD",1764256006352,0.67,141.63,141.61,9.3879034]
["bitfinex","SOLUSD",1764256006552,0.67,141.63,141.61,7.06122009]
["bitfinex","SOLUSD",1764256006752,0.67,141.63,141.61,9.3879034]
["bitfinex","SOLUSD",1764256009076,3.79,141.64,141.61,9.3879034]
["bitfinex","SOLUSD",1764256009980,3.79,141.64,141.61,10.0779034]
["bitfinex","SOLUSD",1764256010148,0.67,141.63,141.61,9.3879034]
["bitfinex","SOLUSD",1764256011676,3.12,141.64,141.61,7.75122009]
["bitfinex","SOLUSD",1764256011985,3.12,141.65,141.63,2.32668331]
["bitfinex","SOLUSD",1764256012781,3.79,141.65,141.63,2.32668331]
["bitfinex","SOLUSD",1764256016393,10.84967199,141.65,141.61,7.75140994]
["bitfinex","SOLUSD",1764256016557,10.84967199,141.65,141.62,3.01668331]
["bitfinex","SOLUSD",1764256017391,3.79,141.65,141.63,2.32668331]
["bitfinex","SOLUSD",1764256019677,3.12,141.65,141.63,2.32668331]
["bitfinex","SOLUSD",1764256019880,3.79,141.65,141.63,2.32668331]
["bitfinex","SOLUSD",1764256021094,10.17971598,141.65,141.61,7.06147605]
["bitfinex","SOLUSD",1764256021394,0.67,141.64,141.62,2.32668331]
["bitfinex","SOLUSD",1764256022367,11.13662823,141.63,141.6,0.2]
["bitfinex","SOLUSD",1764256022677,27.44549223,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764256023062,28.11549223,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764256023582,7.73164818,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764256023775,36.55197687,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764256023974,27.16051218,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764256024286,0.67,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764256024493,3.79,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764256024899,7.73263758,141.65,141.6,10.2788302]
["bitfinex","SOLUSD",1764256025076,3.79,141.64,141.61,2.32668331]
["bitfinex","SOLUSD",1764256025283,3.79,141.64,141.62,2.32668331]
["bitfinex","SOLUSD",1764256025879,3.79,141.64,141.61,7.75159955]
["bitfinex","SOLUSD",1764256026084,3.79,141.64,141.61,3.01668331]
["bitfinex","SOLUSD",1764256026403,3.79,141.64,141.61,2.32668331]
["bitfinex","SOLUSD",1764256027298,0.67,141.63,141.61,2.32668331]
["bitfinex","SOLUSD",1764256027597,0.67,141.63,141.6,3.21668331]
["bitfinex","SOLUSD",1764256027991,0.67,141.63,141.6,10.27867176]
["bitfinex","SOLUSD",1764256028500,7.73068021,141.63,141.6,3.21668331]
["bitfinex","SOLUSD",1764256028993,7.73068021,141.63,141.6,10.27879158]
["bitfinex","SOLUSD",1764256029293,10.18036062,141.64,141.6,9.58879158]
["bitfinex","SOLUSD",1764256029496,0.65,141.63,141.6,0.2]
["bitfinex","SOLUSD",1764256029697,7.06114955,141.62,141.6,0.2]
["bitfinex","SOLUSD",1764256029875,3.12,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764256030076,3.8,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764256030587,6.12668331,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764256031183,3.8,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764256031679,10.86164818,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764256032278,21.99827641,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764256032480,35.9804571,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764256032684,38.30714041,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764256033804,47.61387365,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256034300,38.30714041,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256034910,35.9804571,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256035197,38.30714041,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256035379,41.13689528,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256038997,38.81021197,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256039200,41.13689528,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256040802,50.44362852,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256040998,41.13689528,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256046502,41.13689528,141.61,141.6,3.04668332]
["bitfinex","SOLUSD",1764256046503,3.12,141.61,141.6,3.04668332]
["bitfinex","SOLUSD",1764256047582,3.12,141.61,141.6,0.72000001]
["bitfinex","SOLUSD",1764256047906,3.12,141.61,141.6,3.04668332]
["bitfinex","SOLUSD",1764256048589,3.12,141.61,141.6,4.35342323]
["bitfinex","SOLUSD",1764256048906,3.12,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256049088,10.18164818,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256049289,14.4950714,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256049709,10.86164818,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256055107,23.30501632,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256064199,20.18501632,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256064397,23.30501632,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256065793,20.18501632,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256066105,23.30501632,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256068422,19.6715931,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256068601,23.30501632,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256069521,19.6715931,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256070120,23.30501632,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256071812,19.6715931,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256072018,23.30501632,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256072625,19.50501632,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256072800,22.62501632,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256073327,23.33501632,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256074511,44.52501632,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256074713,23.33501632,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256075628,26.96843954,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256075798,23.33501632,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256076416,20.21501632,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256076614,23.33501632,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256078903,48.15843954,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764256079105,25.11880892,141.58,141.57,0.2]
["bitfinex","SOLUSD",1764256079317,31.87223214,141.58,141.57,0.2]
["bitfinex","SOLUSD",1764256079627,32.58223214,141.58,141.57,0.2]
["bitfinex","SOLUSD",1764256080818,39.64537665,141.58,141.57,0.2]
["bitfinex","SOLUSD",1764256081528,39.64537665,141.58,141.51,0.2]
["bitfinex","SOLUSD",1764256081529,8.80994492,141.53,141.51,0.2]
["bitfinex","SOLUSD",1764256081835,16.308864,141.54,141.47,0.88]
["bitfinex","SOLUSD",1764256081836,16.308864,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764256082140,23.06228722,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764256082317,32.58223214,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764256082950,30.13042405,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764256083333,39.65036897,141.48,141.47,0.2]
["bitfinex","SOLUSD",1764256083739,43.28379219,141.48,141.45,0.2]
["bitfinex","SOLUSD",1764256083934,7.97684644,141.47,141.45,0.2]
["bitfinex","SOLUSD",1764256084513,0.71,141.47,141.45,0.2]
["bitfinex","SOLUSD",1764256084719,4.34342322,141.47,141.45,0.2]
["bitfinex","SOLUSD",1764256084941,8.80994492,141.46,141.45,0.2]
["bitfinex","SOLUSD",1764256085122,16.27336814,141.46,141.45,0.2]
["bitfinex","SOLUSD",1764256086214,16.27336814,141.46,141.45,1e-08]
["bitfinex","SOLUSD",1764256086423,8.80994492,141.42,141.39,0.68]
["bitfinex","SOLUSD",1764256086636,6.75342322,141.41,141.39,0.68]
["bitfinex","SOLUSD",1764256087047,13.8254795,141.41,141.39,0.68]
["bitfinex","SOLUSD",1764256087451,10.19205628,141.41,141.39,0.68]
["bitfinex","SOLUSD",1764256087960,13.8254795,141.41,141.39,0.68]
["bitfinex","SOLUSD",1764256088726,3.63342322,141.4,141.37,0.68]
["bitfinex","SOLUSD",1764256089034,7.07313622,141.38,141.37,0.68]
["bitfinex","SOLUSD",1764256089232,7.07313622,141.38,141.35,4.37347158]
["bitfinex","SOLUSD",1764256089437,6.75342322,141.37,141.35,0.68]
["bitfinex","SOLUSD",1764256091154,3.63342322,141.36,141.33,0.91]
["bitfinex","SOLUSD",1764256091552,3.63342322,141.36,141.34,0.71]
["bitfinex","SOLUSD",1764256091753,10.19406827,141.37,141.34,0.71]
["bitfinex","SOLUSD",1764256091754,13.82749149,141.37,141.34,0.71]
["bitfinex","SOLUSD",1764256092335,12.44336814,141.36,141.34,0.71]
["bitfinex","SOLUSD",1764256092536,8.80994492,141.36,141.33,0.91]
["bitfinex","SOLUSD",1764256092874,3.63342322,141.35,141.33,0.91]
["bitfinex","SOLUSD",1764256093047,10.19513796,141.34,141.33,0.91]
["bitfinex","SOLUSD",1764256093236,3.12,141.34,141.33,0.2]
["bitfinex","SOLUSD",1764256093858,3.12,141.34,141.33,0.91]
["bitfinex","SOLUSD",1764256094933,16.308864,141.38,141.33,0.91]
["bitfinex","SOLUSD",1764256095134,3.12,141.37,141.34,0.71]
["bitfinex","SOLUSD",1764256095529,3.12,141.37,141.34,4.34342322]
["bitfinex","SOLUSD",1764256095754,3.12,141.37,141.35,0.71]
["bitfinex","SOLUSD",1764256097059,7.07413695,141.36,141.35,0.71]
["bitfinex","SOLUSD",1764256097360,20.17750509,141.36,141.33,0.2]
["bitfinex","SOLUSD",1764256097545,3.63342322,141.35,141.33,0.91]
["bitfinex","SOLUSD",1764256097730,3.12,141.34,141.33,0.91]
["bitfinex","SOLUSD",1764256098465,3.12,141.34,141.33,0.2]
["bitfinex","SOLUSD",1764256099141,10.19513796,141.34,141.33,0.2]
["bitfinex","SOLUSD",1764256099343,10.19513796,141.34,141.33,0.91]
["bitfinex","SOLUSD",1764256100333,23.2985061,141.34,141.33,0.2]
["bitfinex","SOLUSD",1764256101142,23.2985061,141.34,141.33,1e-08]
["bitfinex","SOLUSD",1764256101350,9.46994492,141.33,141.32,1e-08]
["bitfinex","SOLUSD",1764256101566,18.73679135,141.33,141.32,1e-08]
["bitfinex","SOLUSD",1764256102462,18.73679135,141.33,141.31,1e-08]
["bitfinex","SOLUSD",1764256102463,14.44336813,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1764256102645,18.22336813,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1764256103351,25.29950738,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1764256104651,28.75223214,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764256104851,31.87223214,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764256105051,32.53223214,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764256105451,39.60937297,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764256107564,35.97594975,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764256107867,39.60937297,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764256108961,39.60937297,141.3,141.29,0.91]
["bitfinex","SOLUSD",1764256108962,25.11880892,141.3,141.29,0.91]
["bitfinex","SOLUSD",1764256109146,11.92994492,141.3,141.29,0.91]
["bitfinex","SOLUSD",1764256109346,3.12,141.3,141.29,0.91]
["bitfinex","SOLUSD",1764256109852,10.19714083,141.3,141.29,0.91]
["bitfinex","SOLUSD",1764256110067,3.12,141.3,141.29,0.91]
["bitfinex","SOLUSD",1764256110262,7.07620828,141.32,141.29,0.91]
["bitfinex","SOLUSD",1764256110473,3.12,141.31,141.3,0.71]
["bitfinex","SOLUSD",1764256111770,10.19664001,141.31,141.3,0.71]
["bitfinex","SOLUSD",1764256113005,3.12,141.31,141.3,0.71]
["bitfinex","SOLUSD",1764256113575,16.308864,141.33,141.3,3.04604793]
["bitfinex","SOLUSD",1764256113771,3.12,141.31,141.3,3.04604793]
["bitfinex","SOLUSD",1764256113978,15.88419427,141.36,141.3,2.33604793]
["bitfinex","SOLUSD",1764256114266,15.88419427,141.36,141.32,2.33604793]
["bitfinex","SOLUSD",1764256114267,3.12,141.35,141.32,2.33604793]
["bitfinex","SOLUSD",1764256114470,3.12,141.35,141.31,2.33604793]
["bitfinex","SOLUSD",1764256114847,3.12,141.35,141.32,0.71]
["bitfinex","SOLUSD",1764256115747,10.1946703,141.35,141.32,0.71]
["bitfinex","SOLUSD",1764256115947,3.12,141.35,141.32,3.04604793]
["bitfinex","SOLUSD",1764256116148,3.12,141.34,141.33,0.71]
["bitfinex","SOLUSD",1764256124562,7.77680984,141.41,141.33,3.04604793]
["bitfinex","SOLUSD",1764256124775,3.12,141.38,141.34,0.68]
["bitfinex","SOLUSD",1764256124971,3.12,141.38,141.34,3.01604793]
["bitfinex","SOLUSD",1764256125373,11.14599285,141.37,141.32,2.33604793]
["bitfinex","SOLUSD",1764256125574,3.03604793,141.36,141.33,0.68]
["bitfinex","SOLUSD",1764256125890,3.12,141.35,141.33,0.68]
["bitfinex","SOLUSD",1764256126474,7.07513796,141.34,141.33,0.68]
["bitfinex","SOLUSD",1764256127404,3.12,141.35,141.33,0.68]
["bitfinex","SOLUSD",1764256128194,10.19468749,141.35,141.33,0.68]
["bitfinex","SOLUSD",1764256131667,3.03604793,141.34,141.29,2.53604793]
["bitfinex","SOLUSD",1764256131872,11.14599285,141.33,141.29,0.88]
["bitfinex","SOLUSD",1764256132173,5.45604793,141.32,141.29,0.88]
["bitfinex","SOLUSD",1764256132390,3.12,141.32,141.29,0.88]
["bitfinex","SOLUSD",1764256132908,7.07664001,141.31,141.29,0.88]
["bitfinex","SOLUSD",1764256134004,10.19632101,141.32,141.29,0.88]
["bitfinex","SOLUSD",1764256134869,10.19632101,141.32,141.3,0.68]
["bitfinex","SOLUSD",1764256136708,7.07632101,141.32,141.3,0.68]
["bitfinex","SOLUSD",1764256136906,2.33604793,141.34,141.3,7.75706781]
["bitfinex","SOLUSD",1764256137080,3.12,141.33,141.3,7.75706781]
["bitfinex","SOLUSD",1764256137281,3.12,141.33,141.31,0.68]
["bitfinex","SOLUSD",1764256138103,3.03604793,141.32,141.29,0.2]
["bitfinex","SOLUSD",1764256138400,11.14599285,141.31,141.29,0.2]
["bitfinex","SOLUSD",1764256138571,5.45604793,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764256138777,12.62994492,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764256138987,22.04313368,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764256140206,18.92313368,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764256140403,22.04313368,141.3,141.29,0.2]
["bitfinex","SOLUSD",1764256140698,22.04313368,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1764256140895,38.35199768,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1764256141473,36.01594975,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1764256141672,22.04313368,141.3,141.29,1e-08]
["bitfinex","SOLUSD",1764256141877,21.34313368,141.3,141.28,1e-08]
["bitfinex","SOLUSD",1764256142080,11.84599285,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256143033,18.92363457,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256147715,19.70758664,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256147878,22.04363457,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256148084,38.35249857,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256148495,36.01645064,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256148814,19.00758664,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256149016,37.65249857,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256149388,21.34363457,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256149786,37.65249857,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256150551,32.19645064,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256150720,37.65249857,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256151085,35.31645064,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256151392,37.65249857,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256151587,30.57485685,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256151897,37.65249857,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256152901,28.84255365,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256153286,28.84255365,141.29,141.28,0.72000001]
["bitfinex","SOLUSD",1764256153488,7.07728988,141.3,141.28,0.72000001]
["bitfinex","SOLUSD",1764256153685,3.12,141.29,141.28,0.72000001]
["bitfinex","SOLUSD",1764256153889,3.12,141.29,141.28,10.13419063]
["bitfinex","SOLUSD",1764256154090,2.4,141.29,141.28,10.13419063]
["bitfinex","SOLUSD",1764256154313,1.8,141.29,141.28,7.7981427]
["bitfinex","SOLUSD",1764256154522,1.8,141.29,141.28,10.13419063]
["bitfinex","SOLUSD",1764256154716,7.07571125,141.33,141.28,10.13419063]
["bitfinex","SOLUSD",1764256154925,3.12,141.32,141.29,2.33604793]
["bitfinex","SOLUSD",1764256155298,3.12,141.32,141.28,24.77349943]
["bitfinex","SOLUSD",1764256155504,3.12,141.32,141.31,2.33604793]
["bitfinex","SOLUSD",1764256155713,3.12,141.32,141.31,9.41268794]
["bitfinex","SOLUSD",1764256156221,15.88378673,141.37,141.31,9.41268794]
["bitfinex","SOLUSD",1764256156410,3.12,141.36,141.33,2.33604793]
["bitfinex","SOLUSD",1764256156614,3.12,141.36,141.32,2.33604793]
["bitfinex","SOLUSD",1764256157433,3.12,141.36,141.31,2.33604793]
["bitfinex","SOLUSD",1764256157639,10.1943727,141.36,141.31,9.41251079]
["bitfinex","SOLUSD",1764256157933,10.1943727,141.36,141.32,2.33604793]
["bitfinex","SOLUSD",1764256158300,0.67,141.41,141.34,2.33604793]
["bitfinex","SOLUSD",1764256158503,0.67,141.41,141.31,7.07646286]
["bitfinex","SOLUSD",1764256158504,2.33604793,141.37,141.31,7.07646286]
["bitfinex","SOLUSD",1764256158715,3.12,141.36,141.31,9.41251079]
["bitfinex","SOLUSD",1764256159635,7.07463742,141.35,141.3,9.41309118]
["bitfinex","SOLUSD",1764256159939,7.07463742,141.35,141.31,2.33604793]
["bitfinex","SOLUSD",1764256161219,7.07463742,141.35,141.31,9.41249196]
["bitfinex","SOLUSD",1764256162127,7.07463742,141.35,141.31,2.33604793]
["bitfinex","SOLUSD",1764256162300,7.07463742,141.35,141.31,9.41265523]
["bitfinex","SOLUSD",1764256163210,3.12,141.36,141.32,9.41180403]
["bitfinex","SOLUSD",1764256163728,10.19433138,141.36,141.32,2.33604793]
["bitfinex","SOLUSD",1764256164027,10.86433138,141.36,141.32,2.33604793]
["bitfinex","SOLUSD",1764256164207,7.74433138,141.36,141.32,2.33604793]
["bitfinex","SOLUSD",1764256164415,3.12,141.35,141.32,2.33604793]
["bitfinex","SOLUSD",1764256165920,10.1947799,141.35,141.32,2.33604793]
["bitfinex","SOLUSD",1764256167818,3.12,141.35,141.32,2.33604793]
["bitfinex","SOLUSD",1764256168035,3.12,141.34,141.32,9.41185355]
["bitfinex","SOLUSD",1764256168842,3.12,141.34,141.32,2.33604793]
["bitfinex","SOLUSD",1764256169721,3.12,141.34,141.32,9.41210549]
["bitfinex","SOLUSD",1764256170040,3.12,141.34,141.32,7.07605756]
["bitfinex","SOLUSD",1764256170335,3.12,141.34,141.32,2.33604793]
["bitfinex","SOLUSD",1764256170516,3.12,141.34,141.32,3.64757151]
["bitfinex","SOLUSD",1764256171541,3.12,141.34,141.32,10.72333235]
["bitfinex","SOLUSD",1764256174636,3.12,141.35,141.33,3.64757151]
["bitfinex","SOLUSD",1764256174933,3.12,141.35,141.34,3.64757151]
["bitfinex","SOLUSD",1764256175145,3.12,141.35,141.33,3.64757151]
["bitfinex","SOLUSD",1764256175824,3.12,141.35,141.31,7.07639866]
["bitfinex","SOLUSD",1764256176008,3.79,141.35,141.31,7.07639866]
["bitfinex","SOLUSD",1764256176208,3.79,141.35,141.31,10.72397017]
["bitfinex","SOLUSD",1764256177433,10.86473299,141.35,141.31,10.72397017]
["bitfinex","SOLUSD",1764256177631,0.67,141.34,141.3,3.64757151]
["bitfinex","SOLUSD",1764256177929,0.67,141.34,141.29,7.07721778]
["bitfinex","SOLUSD",1764256178133,0.67,141.34,141.3,3.64757151]
["bitfinex","SOLUSD",1764256179432,7.74532094,141.34,141.3,10.72442923]
["bitfinex","SOLUSD",1764256181813,7.74532094,141.34,141.31,3.64757151]
["bitfinex","SOLUSD",1764256182736,0.67,141.34,141.31,3.64757151]
["bitfinex","SOLUSD",1764256183043,3.12,141.33,141.29,24.77174604]
["bitfinex","SOLUSD",1764256184235,3.12,141.33,141.31,7.07656689]
["bitfinex","SOLUSD",1764256184432,3.12,141.33,141.32,3.64757151]
["bitfinex","SOLUSD",1764256187733,3.12,141.34,141.32,10.7236616]
["bitfinex","SOLUSD",1764256188133,3.12,141.34,141.32,3.64757151]
["bitfinex","SOLUSD",1764256189545,3.12,141.34,141.32,10.72369143]
["bitfinex","SOLUSD",1764256189732,3.12,141.34,141.32,3.64757151]
["bitfinex","SOLUSD",1764256190534,3.12,141.34,141.31,3.64757151]
["bitfinex","SOLUSD",1764256190720,0.68,141.33,141.31,10.72410317]
["bitfinex","SOLUSD",1764256190920,0.68,141.33,141.31,7.07653166]
["bitfinex","SOLUSD",1764256191669,7.75611671,141.33,141.28,1e-08]
["bitfinex","SOLUSD",1764256191817,0.68,141.32,141.28,3.64757152]
["bitfinex","SOLUSD",1764256192022,0.68,141.32,141.28,1e-08]
["bitfinex","SOLUSD",1764256192446,0.68,141.32,141.28,3.64757152]
["bitfinex","SOLUSD",1764256192830,0.68,141.32,141.28,10.72558301]
["bitfinex","SOLUSD",1764256193032,7.75623186,141.32,141.28,10.72558301]
["bitfinex","SOLUSD",1764256193634,0.68,141.31,141.28,10.72558301]
["bitfinex","SOLUSD",1764256193828,0.68,141.31,141.28,3.64757152]
["bitfinex","SOLUSD",1764256194448,0.68,141.31,141.28,10.72561172]
["bitfinex","SOLUSD",1764256195025,3.12,141.3,141.28,1e-08]
["bitfinex","SOLUSD",1764256196251,3.12,141.3,141.28,3.64757152]
["bitfinex","SOLUSD",1764256196750,3.12,141.3,141.29,3.64757151]
["bitfinex","SOLUSD",1764256197728,3.12,141.32,141.29,3.64757151]
["bitfinex","SOLUSD",1764256198033,3.12,141.32,141.3,10.72458096]
["bitfinex","SOLUSD",1764256198542,3.12,141.32,141.3,7.07700945]
["bitfinex","SOLUSD",1764256198854,3.12,141.32,141.31,3.64757151]
["bitfinex","SOLUSD",1764256200559,3.8,141.32,141.29,10.72504722]
["bitfinex","SOLUSD",1764256203040,3.12,141.32,141.29,10.72504722]
["bitfinex","SOLUSD",1764256203361,0.68,141.31,141.28,10.72549986]
["bitfinex","SOLUSD",1764256204649,10.87617974,141.32,141.28,10.72549986]
["bitfinex","SOLUSD",1764256204841,3.8,141.32,141.28,10.72549986]
["bitfinex","SOLUSD",1764256205146,7.07523332,141.34,141.29,3.64757151]
["bitfinex","SOLUSD",1764256205353,3.8,141.33,141.29,3.64757151]
["bitfinex","SOLUSD",1764256205532,3.8,141.33,141.28,24.77328508]
["bitfinex","SOLUSD",1764256205732,3.8,141.33,141.29,3.64757151]
["bitfinex","SOLUSD",1764256206136,3.12,141.33,141.28,24.77328508]
["bitfinex","SOLUSD",1764256206344,0.68,141.32,141.28,1e-08]
["bitfinex","SOLUSD",1764256206634,3.12,141.33,141.29,3.64757151]
["bitfinex","SOLUSD",1764256206838,0.68,141.32,141.29,3.64757151]
["bitfinex","SOLUSD",1764256207060,0.68,141.36,141.31,3.64757151]
["bitfinex","SOLUSD",1764256207236,0.68,141.38,141.35,3.64757151]
["bitfinex","SOLUSD",1764256207435,3.8,141.38,141.36,3.64757151]
["bitfinex","SOLUSD",1764256209063,0.68,141.38,141.36,3.64757151]
["bitfinex","SOLUSD",1764256209242,3.8,141.38,141.36,3.64757151]
["bitfinex","SOLUSD",1764256210261,3.8,141.38,141.36,10.72166535]
["bitfinex","SOLUSD",1764256210461,3.12,141.38,141.36,10.72166535]
["bitfinex","SOLUSD",1764256211055,3.78,141.38,141.36,3.64757151]
["bitfinex","SOLUSD",1764256211958,3.12,141.38,141.36,10.72154548]
["bitfinex","SOLUSD",1764256212164,3.79,141.39,141.36,10.72154548]
["bitfinex","SOLUSD",1764256212360,3.12,141.39,141.37,3.64757151]
["bitfinex","SOLUSD",1764256212557,3.79,141.39,141.37,3.64757151]
["bitfinex","SOLUSD",1764256212960,3.12,141.39,141.37,3.64757151]
["bitfinex","SOLUSD",1764256213566,3.12,141.39,141.36,24.75931635]
["bitfinex","SOLUSD",1764256213567,3.12,141.39,141.38,3.64757151]
["bitfinex","SOLUSD",1764256214362,3.12,141.39,141.38,10.72070773]
["bitfinex","SOLUSD",1764256215840,7.43757151,141.39,141.33,0.70756385]
["bitfinex","SOLUSD",1764256216068,3.64757151,141.37,141.31,16.308864]
["bitfinex","SOLUSD",1764256216269,11.3907537,141.38,141.33,3.64757151]
["bitfinex","SOLUSD",1764256216439,0.67,141.4,141.37,3.64757151]
["bitfinex","SOLUSD",1764256216771,0.67,141.39,141.32,41.07525635]
["bitfinex","SOLUSD",1764256216948,4.31757151,141.39,141.34,3.64757151]
["bitfinex","SOLUSD",1764256217466,0.67,141.38,141.34,3.64757151]
["bitfinex","SOLUSD",1764256217646,3.12,141.37,141.35,3.64757151]
["bitfinex","SOLUSD",1764256217846,3.12,141.37,141.34,3.64757151]
["bitfinex","SOLUSD",1764256218043,3.79,141.37,141.34,10.72235587]
["bitfinex","SOLUSD",1764256218864,3.79,141.37,141.35,3.64757151]
["bitfinex","SOLUSD",1764256219071,3.79,141.37,141.34,10.72235587]
["bitfinex","SOLUSD",1764256219272,3.79,141.37,141.35,3.64757151]
["bitfinex","SOLUSD",1764256219763,8.80994492,141.42,141.36,3.64757151]
["bitfinex","SOLUSD",1764256219764,0.67,141.4,141.36,3.64757151]
["bitfinex","SOLUSD",1764256220064,0.67,141.4,141.32,16.308864]
["bitfinex","SOLUSD",1764256220065,3.79,141.4,141.38,3.64757151]
["bitfinex","SOLUSD",1764256220253,3.79,141.4,141.37,10.7207308]
["bitfinex","SOLUSD",1764256220565,3.79,141.4,141.38,3.64757151]
["bitfinex","SOLUSD",1764256222269,0.67,141.39,141.38,3.64757151]
["bitfinex","SOLUSD",1764256222856,2.29,141.4,141.38,3.64757151]
["bitfinex","SOLUSD",1764256223872,2.29,141.4,141.37,7.07315929]
["bitfinex","SOLUSD",1764256224050,2.29,141.4,141.38,3.64757151]
["bitfinex","SOLUSD",1764256224479,2.29,141.4,141.39,3.64757151]
["bitfinex","SOLUSD",1764256224677,3.12,141.43,141.39,4.31757151]
["bitfinex","SOLUSD",1764256224864,3.79,141.43,141.41,3.64757151]
["bitfinex","SOLUSD",1764256225060,3.79,141.43,141.4,3.64757151]
["bitfinex","SOLUSD",1764256226176,3.79,141.43,141.4,10.71953998]
["bitfinex","SOLUSD",1764256226757,3.79,141.43,141.41,3.64757151]
["bitfinex","SOLUSD",1764256226952,3.12,141.43,141.41,3.64757151]
["bitfinex","SOLUSD",1764256227159,3.79,141.43,141.4,10.71953998]
["bitfinex","SOLUSD",1764256227567,3.79,141.43,141.4,10.71952569]
["bitfinex","SOLUSD",1764256228872,3.79,141.43,141.41,3.64757151]
["bitfinex","SOLUSD",1764256229266,0.2,141.44,141.42,20.62643551]
["bitfinex","SOLUSD",1764256229467,0.2,141.44,141.43,4.31757151]
["bitfinex","SOLUSD",1764256230374,0.87,141.44,141.4,7.07195418]
["bitfinex","SOLUSD",1764256230550,0.87,141.44,141.4,3.64757151]
["bitfinex","SOLUSD",1764256230750,0.67,141.43,141.41,3.64757151]
["bitfinex","SOLUSD",1764256230977,0.67,141.43,141.41,10.71917826]
["bitfinex","SOLUSD",1764256231173,0.2,141.44,141.42,3.64757151]
["bitfinex","SOLUSD",1764256231379,0.87,141.44,141.42,3.64757151]
["bitfinex","SOLUSD",1764256231554,0.2,141.44,141.43,4.31757151]
["bitfinex","SOLUSD",1764256231754,0.2,141.44,141.43,3.64757151]
["bitfinex","SOLUSD",1764256232477,0.87,141.44,141.41,7.07160675]
["bitfinex","SOLUSD",1764256232779,3.99,141.44,141.41,9.40304184]
["bitfinex","SOLUSD",1764256233979,3.99,141.44,141.42,2.33143509]
["bitfinex","SOLUSD",1764256234650,3.32,141.44,141.43,2.33143509]
["bitfinex","SOLUSD",1764256235076,3.32,141.44,141.43,9.40207074]
["bitfinex","SOLUSD",1764256235654,3.32,141.44,141.43,2.33143509]
["bitfinex","SOLUSD",1764256235972,3.32,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1764256236178,3.32,141.44,141.42,7.0709836]
["bitfinex","SOLUSD",1764256236476,0.2,141.44,141.42,7.0709836]
["bitfinex","SOLUSD",1764256237262,0.87,141.44,141.42,9.40241869]
["bitfinex","SOLUSD",1764256238572,0.87,141.44,141.41,24.75072483]
["bitfinex","SOLUSD",1764256238773,0.87,141.44,141.42,2.33143509]
["bitfinex","SOLUSD",1764256240083,0.67,141.43,141.42,2.33143509]
["bitfinex","SOLUSD",1764256240257,0.67,141.43,141.41,2.33143509]
["bitfinex","SOLUSD",1764256240604,0.67,141.43,141.36,7.07413695]
["bitfinex","SOLUSD",1764256240605,10.19149169,141.42,141.36,7.07413695]
["bitfinex","SOLUSD",1764256240789,2.33143509,141.41,141.36,9.40557204]
["bitfinex","SOLUSD",1764256240985,3.04143509,141.41,141.36,7.07413695]
["bitfinex","SOLUSD",1764256241283,0.71,141.4,141.36,7.07413695]
["bitfinex","SOLUSD",1764256241675,0.71,141.4,141.36,9.40557204]
["bitfinex","SOLUSD",1764256241873,7.78219611,141.4,141.36,9.40557204]
["bitfinex","SOLUSD",1764256242388,0.71,141.39,141.36,9.40557204]
["bitfinex","SOLUSD",1764256242582,0.71,141.39,141.36,10.07557204]
["bitfinex","SOLUSD",1764256242775,3.12,141.42,141.38,2.33143509]
["bitfinex","SOLUSD",1764256243097,3.83,141.42,141.39,2.33143509]
["bitfinex","SOLUSD",1764256243383,0.71,141.41,141.39,2.33143509]
["bitfinex","SOLUSD",1764256243689,3.12,141.42,141.39,2.33143509]
["bitfinex","SOLUSD",1764256243690,3.83,141.42,141.39,2.33143509]
["bitfinex","SOLUSD",1764256244071,3.83,141.42,141.39,9.40389741]
["bitfinex","SOLUSD",1764256244278,3.83,141.42,141.39,7.07246232]
["bitfinex","SOLUSD",1764256244578,0.71,141.41,141.38,9.40436613]
["bitfinex","SOLUSD",1764256244762,3.83,141.42,141.38,10.07436613]
["bitfinex","SOLUSD",1764256246281,0.71,141.41,141.38,7.07293104]
["bitfinex","SOLUSD",1764256249890,0.71,141.41,141.36,2.33143509]
["bitfinex","SOLUSD",1764256249891,7.78177479,141.41,141.36,2.33143509]
["bitfinex","SOLUSD",1764256250387,3.04143509,141.4,141.35,2.33143509]
["bitfinex","SOLUSD",1764256250585,3.04143509,141.4,141.34,2.33143509]
["bitfinex","SOLUSD",1764256250786,2.33143509,141.38,141.29,8.80994492]
["bitfinex","SOLUSD",1764256251087,3.12,141.37,141.32,2.33143509]
["bitfinex","SOLUSD",1764256251300,3.83,141.37,141.32,2.33143509]
["bitfinex","SOLUSD",1764256251490,0.71,141.36,141.33,2.33143509]
["bitfinex","SOLUSD",1764256252171,0.71,141.36,141.33,9.40668139]
["bitfinex","SOLUSD",1764256252494,0.71,141.36,141.33,7.0752463]
["bitfinex","SOLUSD",1764256252791,0.71,141.36,141.33,9.40668139]
["bitfinex","SOLUSD",1764256254695,0.71,141.36,141.34,2.33143509]
["bitfinex","SOLUSD",1764256257292,0.71,141.36,141.33,7.07560828]
["bitfinex","SOLUSD",1764256257501,0.71,141.36,141.33,9.40704337]
["bitfinex","SOLUSD",1764256257693,0.71,141.36,141.32,9.40744338]
["bitfinex","SOLUSD",1764256257694,7.78422097,141.36,141.32,9.40744338]
["bitfinex","SOLUSD",1764256258204,0.71,141.35,141.32,9.40744338]
["bitfinex","SOLUSD",1764256260095,17.68336126,141.38,141.32,9.40744338]
["bitfinex","SOLUSD",1764256260096,3.12,141.36,141.33,2.33143509]
["bitfinex","SOLUSD",1764256260404,3.83,141.36,141.33,2.33143509]
["bitfinex","SOLUSD",1764256260796,0.71,141.35,141.33,2.33143509]
["bitfinex","SOLUSD",1764256261604,0.71,141.35,141.33,9.40680596]
["bitfinex","SOLUSD",1764256262286,3.12,141.36,141.33,10.07680596]
["bitfinex","SOLUSD",1764256262485,3.83,141.36,141.33,10.07680596]
["bitfinex","SOLUSD",1764256262788,3.83,141.36,141.33,9.40680596]
["bitfinex","SOLUSD",1764256262986,3.12,141.36,141.34,2.33143509]
["bitfinex","SOLUSD",1764256263190,3.83,141.37,141.34,2.33143509]
["bitfinex","SOLUSD",1764256263386,10.90370356,141.37,141.34,2.33143509]
["bitfinex","SOLUSD",1764256265992,7.78370356,141.37,141.34,2.33143509]
["bitfinex","SOLUSD",1764256266191,10.90370356,141.37,141.34,2.33143509]
["bitfinex","SOLUSD",1764256266601,3.12,141.37,141.34,10.07649499]
["bitfinex","SOLUSD",1764256266901,10.90373655,141.37,141.34,2.33143509]
["bitfinex","SOLUSD",1764256267206,3.83,141.37,141.34,10.07646784]
["bitfinex","SOLUSD",1764256267402,3.83,141.37,141.34,2.33143509]
["bitfinex","SOLUSD",1764256267594,10.90369812,141.37,141.34,2.33143509]
["bitfinex","SOLUSD",1764256269410,0.71,141.36,141.33,9.40684772]
["bitfinex","SOLUSD",1764256270487,0.71,141.36,141.29,3.69625887]
["bitfinex","SOLUSD",1764256270488,2.33143509,141.34,141.29,3.69625887]
["bitfinex","SOLUSD",1764256270686,3.12,141.33,141.28,2.3314351]
["bitfinex","SOLUSD",1764256270916,2.33143509,141.32,141.28,1e-08]
["bitfinex","SOLUSD",1764256271212,0.69,141.31,141.28,9.40957256]
["bitfinex","SOLUSD",1764256271810,0.69,141.31,141.28,7.07813747]
["bitfinex","SOLUSD",1764256272895,3.81,141.31,141.28,7.07813747]
["bitfinex","SOLUSD",1764256274707,0.69,141.3,141.28,1e-08]
["bitfinex","SOLUSD",1764256275632,58.75600656,141.36,141.29,2.33143509]
["bitfinex","SOLUSD",1764256275633,7.76540861,141.34,141.29,2.33143509]
["bitfinex","SOLUSD",1764256275817,3.12,141.33,141.31,2.33143509]
["bitfinex","SOLUSD",1764256276122,3.12,141.33,141.3,2.33143509]
["bitfinex","SOLUSD",1764256276312,3.81,141.33,141.3,2.33143509]
["bitfinex","SOLUSD",1764256276731,3.81,141.33,141.3,9.40857192]
["bitfinex","SOLUSD",1764256277022,3.81,141.33,141.3,10.07857192]
["bitfinex","SOLUSD",1764256277507,3.81,141.33,141.31,2.33143509]
["bitfinex","SOLUSD",1764256278629,0.69,141.32,141.3,9.40849986]
["bitfinex","SOLUSD",1764256279131,0.69,141.32,141.29,2.33143509]
["bitfinex","SOLUSD",1764256279302,0.69,141.32,141.29,9.40897242]
["bitfinex","SOLUSD",1764256279501,3.02143509,141.32,141.28,1e-08]
["bitfinex","SOLUSD",1764256279904,0.69,141.31,141.28,1e-08]
["bitfinex","SOLUSD",1764256280437,7.76689865,141.31,141.28,1e-08]
["bitfinex","SOLUSD",1764256280606,10.09833374,141.31,141.28,1e-08]
["bitfinex","SOLUSD",1764256280807,0.69,141.3,141.28,1e-08]
["bitfinex","SOLUSD",1764256281620,7.7672215,141.3,141.28,1e-08]
["bitfinex","SOLUSD",1764256282026,0.69,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256282424,3.81,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256282736,6.14143509,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256283228,3.81,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256283731,3.12,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256291939,3.81,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256292142,10.88764172,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256293433,14.53911785,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256294223,3.12,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256295541,3.81,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256295741,3.12,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256301860,3.84,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256303536,3.12,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256303852,10.91764172,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256305323,23.38474733,141.33,141.28,4.31147614]
["bitfinex","SOLUSD",1764256305555,3.84,141.32,141.28,4.31147614]
["bitfinex","SOLUSD",1764256305727,3.84,141.32,141.28,0.66000001]
["bitfinex","SOLUSD",1764256305922,3.12,141.32,141.28,0.66000001]
["bitfinex","SOLUSD",1764256306119,0.72,141.31,141.28,0.66000001]
["bitfinex","SOLUSD",1764256307349,0.72,141.31,141.28,7.73799085]
["bitfinex","SOLUSD",1764256307854,7.79664256,141.31,141.28,7.73799085]
["bitfinex","SOLUSD",1764256308035,7.79664256,141.31,141.28,7.07799085]
["bitfinex","SOLUSD",1764256308740,0.72,141.31,141.28,7.07799085]
["bitfinex","SOLUSD",1764256309446,0.72,141.31,141.28,7.73799085]
["bitfinex","SOLUSD",1764256316762,3.12,141.3,141.28,7.73799085]
["bitfinex","SOLUSD",1764256319372,3.12,141.3,141.28,7.07799085]
["bitfinex","SOLUSD",1764256320173,0.72,141.31,141.28,7.07799085]
["bitfinex","SOLUSD",1764256320374,3.12,141.3,141.28,7.07799085]
["bitfinex","SOLUSD",1764256320948,0.72,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256326578,23.38476273,141.33,141.28,4.31147614]
["bitfinex","SOLUSD",1764256326759,3.84,141.32,141.28,4.31147614]
["bitfinex","SOLUSD",1764256327153,0.72,141.31,141.28,1e-08]
["bitfinex","SOLUSD",1764256328372,0.72,141.31,141.28,7.0781427]
["bitfinex","SOLUSD",1764256328953,0.72,141.33,141.29,3.65147613]
["bitfinex","SOLUSD",1764256329159,0.72,141.32,141.28,7.0781427]
["bitfinex","SOLUSD",1764256329364,0.72,141.32,141.29,0.66]
["bitfinex","SOLUSD",1764256329574,3.84,141.32,141.28,11.38961883]
["bitfinex","SOLUSD",1764256329768,3.84,141.32,141.29,3.65147613]
["bitfinex","SOLUSD",1764256330474,3.84,141.32,141.28,11.38961883]
["bitfinex","SOLUSD",1764256330974,3.12,141.32,141.29,4.32147613]
["bitfinex","SOLUSD",1764256331175,3.78,141.32,141.29,4.32147613]
["bitfinex","SOLUSD",1764256331387,3.12,141.32,141.3,4.32147613]
["bitfinex","SOLUSD",1764256332579,3.12,141.32,141.3,11.3981532]
["bitfinex","SOLUSD",1764256333275,0.66,141.33,141.3,11.3981532]
["bitfinex","SOLUSD",1764256333674,3.12,141.33,141.31,0.67]
["bitfinex","SOLUSD",1764256334759,3.12,141.33,141.31,7.7464434]
["bitfinex","SOLUSD",1764256335959,3.78,141.33,141.31,7.0764434]
["bitfinex","SOLUSD",1764256336555,3.12,141.33,141.31,11.39791953]
["bitfinex","SOLUSD",1764256336757,3.12,141.33,141.31,7.7464434]
["bitfinex","SOLUSD",1764256336955,3.12,141.33,141.31,7.0764434]
["bitfinex","SOLUSD",1764256337369,3.78,141.33,141.31,7.0764434]
["bitfinex","SOLUSD",1764256339579,3.78,141.33,141.3,7.07714083]
["bitfinex","SOLUSD",1764256340295,3.12,141.33,141.3,7.07714083]
["bitfinex","SOLUSD",1764256340459,3.12,141.33,141.29,7.07754637]
["bitfinex","SOLUSD",1764256340460,0.66,141.32,141.29,7.07754637]
["bitfinex","SOLUSD",1764256342787,0.66,141.32,141.29,10.7290225]
["bitfinex","SOLUSD",1764256343960,0.66,141.32,141.29,28.42312682]
["bitfinex","SOLUSD",1764256344566,0.66,141.32,141.29,29.09312682]
["bitfinex","SOLUSD",1764256350766,0.66,141.32,141.29,28.42312682]
["bitfinex","SOLUSD",1764256351896,3.78,141.33,141.29,29.09312682]
["bitfinex","SOLUSD",1764256352194,3.12,141.33,141.29,29.09312682]
["bitfinex","SOLUSD",1764256352399,0.66,141.32,141.29,29.09312682]
["bitfinex","SOLUSD",1764256353714,3.78,141.33,141.29,28.42312682]
["bitfinex","SOLUSD",1764256353870,3.78,141.33,141.29,29.09312682]
["bitfinex","SOLUSD",1764256354076,0.66,141.32,141.29,29.09312682]
["bitfinex","SOLUSD",1764256354683,0.66,141.32,141.29,27.77680849]
["bitfinex","SOLUSD",1764256358800,3.12,141.33,141.3,3.0051578]
["bitfinex","SOLUSD",1764256358990,3.78,141.33,141.3,3.0051578]
["bitfinex","SOLUSD",1764256359799,3.12,141.33,141.3,2.3351578]
["bitfinex","SOLUSD",1764256360002,0.66,141.32,141.3,2.3351578]
["bitfinex","SOLUSD",1764256360408,3.83,141.33,141.3,2.3351578]
["bitfinex","SOLUSD",1764256360906,3.12,141.33,141.29,27.77680849]
["bitfinex","SOLUSD",1764256361085,0.71,141.32,141.29,27.77680849]
["bitfinex","SOLUSD",1764256361904,0.71,141.32,141.29,25.44165069]
["bitfinex","SOLUSD",1764256362092,0.71,141.32,141.29,27.77680849]
["bitfinex","SOLUSD",1764256364512,3.12,141.35,141.31,2.3351578]
["bitfinex","SOLUSD",1764256364688,0.71,141.34,141.3,3.0051578]
["bitfinex","SOLUSD",1764256364897,0.71,141.34,141.3,2.3351578]
["bitfinex","SOLUSD",1764256365794,0.71,141.34,141.29,25.44165069]
["bitfinex","SOLUSD",1764256366009,0.71,141.34,141.29,27.10680849]
["bitfinex","SOLUSD",1764256366209,0.71,141.34,141.29,24.77165069]
["bitfinex","SOLUSD",1764256366587,7.78516135,141.34,141.29,24.77165069]
["bitfinex","SOLUSD",1764256366787,10.12031915,141.34,141.28,7.07793119]
["bitfinex","SOLUSD",1764256366987,24.30441443,141.33,141.28,7.07793119]
["bitfinex","SOLUSD",1764256367389,0.71,141.32,141.28,7.07793119]
["bitfinex","SOLUSD",1764256367589,3.12,141.31,141.28,7.07793119]
["bitfinex","SOLUSD",1764256368243,0.71,141.3,141.28,7.07793119]
["bitfinex","SOLUSD",1764256372412,3.12,141.31,141.28,9.41308899]
["bitfinex","SOLUSD",1764256372618,0.71,141.3,141.28,9.41308899]
["bitfinex","SOLUSD",1764256378919,3.12,141.31,141.28,10.08308899]
["bitfinex","SOLUSD",1764256379110,3.83,141.31,141.28,10.08308899]
["bitfinex","SOLUSD",1764256379715,0.71,141.33,141.3,2.3351578]
["bitfinex","SOLUSD",1764256380220,7.7856655,141.33,141.29,3.0051578]
["bitfinex","SOLUSD",1764256380604,7.7856655,141.33,141.28,24.77328792]
["bitfinex","SOLUSD",1764256380605,7.7856655,141.33,141.28,27.10844572]
["bitfinex","SOLUSD",1764256380805,0.71,141.32,141.28,27.10844572]
["bitfinex","SOLUSD",1764256381596,0.71,141.32,141.28,27.77844572]
["bitfinex","SOLUSD",1764256381821,0.71,141.32,141.28,27.10844572]
["bitfinex","SOLUSD",1764256382124,0.71,141.32,141.28,27.77844572]
["bitfinex","SOLUSD",1764256382816,7.78621031,141.32,141.28,1e-08]
["bitfinex","SOLUSD",1764256383024,10.12136811,141.32,141.28,1e-08]
["bitfinex","SOLUSD",1764256383313,0.71,141.31,141.28,1e-08]
["bitfinex","SOLUSD",1764256383516,3.12,141.3,141.28,1e-08]
["bitfinex","SOLUSD",1764256383900,0.71,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256385805,3.12,141.3,141.28,1e-08]
["bitfinex","SOLUSD",1764256385806,3.83,141.3,141.28,1e-08]
["bitfinex","SOLUSD",1764256386418,3.83,141.3,141.28,2.33515781]
["bitfinex","SOLUSD",1764256387203,3.83,141.3,141.28,9.41281989]
["bitfinex","SOLUSD",1764256388017,3.83,141.31,141.28,9.41281989]
["bitfinex","SOLUSD",1764256388229,3.83,141.31,141.28,7.07766209]
["bitfinex","SOLUSD",1764256388435,3.12,141.32,141.29,3.0051578]
["bitfinex","SOLUSD",1764256388802,3.83,141.32,141.29,3.0051578]
["bitfinex","SOLUSD",1764256390717,3.83,141.32,141.3,7.07714083]
["bitfinex","SOLUSD",1764256391722,0.69,141.31,141.29,9.41255651]
["bitfinex","SOLUSD",1764256392114,3.81,141.32,141.29,9.41255651]
["bitfinex","SOLUSD",1764256393916,3.81,141.32,141.29,10.08255651]
["bitfinex","SOLUSD",1764256394309,3.81,141.32,141.29,7.74739871]
["bitfinex","SOLUSD",1764256394722,3.81,141.32,141.29,7.07739871]
["bitfinex","SOLUSD",1764256395714,0.69,141.31,141.29,7.07739871]
["bitfinex","SOLUSD",1764256396229,3.81,141.32,141.29,7.74739871]
["bitfinex","SOLUSD",1764256396630,0.69,141.31,141.29,7.07739871]
["bitfinex","SOLUSD",1764256397321,3.81,141.32,141.29,7.07739871]
["bitfinex","SOLUSD",1764256397507,3.81,141.32,141.29,7.74739871]
["bitfinex","SOLUSD",1764256398037,3.81,141.32,141.29,10.08255651]
["bitfinex","SOLUSD",1764256398256,3.12,141.32,141.3,0.67]
["bitfinex","SOLUSD",1764256398418,3.12,141.32,141.3,3.0051578]
["bitfinex","SOLUSD",1764256399127,3.81,141.32,141.3,2.3351578]
["bitfinex","SOLUSD",1764256399326,3.81,141.32,141.3,7.07667668]
["bitfinex","SOLUSD",1764256401823,0.69,141.31,141.28,7.07802589]
["bitfinex","SOLUSD",1764256403836,0.69,141.33,141.29,3.0051578]
["bitfinex","SOLUSD",1764256404026,3.12,141.32,141.29,3.0051578]
["bitfinex","SOLUSD",1764256404234,3.81,141.32,141.29,3.0051578]
["bitfinex","SOLUSD",1764256404929,3.81,141.32,141.3,7.07714083]
["bitfinex","SOLUSD",1764256407537,0.69,141.31,141.29,7.07764172]
["bitfinex","SOLUSD",1764256409737,0.69,141.31,141.28,24.77349943]
["bitfinex","SOLUSD",1764256414619,0.69,141.31,141.28,7.0781427]
["bitfinex","SOLUSD",1764256414943,7.76666448,141.31,141.28,7.0781427]
["bitfinex","SOLUSD",1764256415444,0.69,141.3,141.28,7.0781427]
["bitfinex","SOLUSD",1764256415647,0.69,141.3,141.28,1e-08]
["bitfinex","SOLUSD",1764256416062,16.34160897,141.3,141.28,1e-08]
["bitfinex","SOLUSD",1764256416354,0.69,141.3,141.28,1e-08]
["bitfinex","SOLUSD",1764256416526,3.81,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256416720,6.64517028,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256418136,3.81,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256428053,3.12,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256428758,3.79,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256436255,10.86764172,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256436565,17.35400054,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256436766,13.70301297,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256438341,6.62537125,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256442961,3.79,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1764256443959,0.67,141.32,141.28,0.67000001]
["bitfinex","SOLUSD",1764256444163,3.12,141.31,141.28,0.67000001]
["bitfinex","SOLUSD",1764256444351,3.12,141.31,141.28,4.32098758]
["bitfinex","SOLUSD",1764256444550,3.12,141.31,141.28,0.67000001]
["bitfinex","SOLUSD",1764256444752,3.79,141.31,141.28,7.74773079]
["bitfinex","SOLUSD",1764256447877,3.12,141.31,141.29,0.67]
["bitfinex","SOLUSD",1764256448459,3.12,141.31,141.28,24.97559288]
["bitfinex","SOLUSD",1764256448761,0.67,141.31,141.28,29.29658045]
["bitfinex","SOLUSD",1764256448958,3.79,141.31,141.28,29.29658045]
["bitfinex","SOLUSD",1764256450066,0.7,141.35,141.3,3.65098757]
["bitfinex","SOLUSD",1764256450374,3.82,141.35,141.3,3.65098757]
["bitfinex","SOLUSD",1764256450558,0.7,141.34,141.31,0.67]
["bitfinex","SOLUSD",1764256450976,0.7,141.34,141.31,21.92624402]
["bitfinex","SOLUSD",1764256451280,0.7,141.34,141.31,25.57723159]
["bitfinex","SOLUSD",1764256451775,0.7,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1764256452975,24.90723159,141.38,141.32,7.07613925]
["bitfinex","SOLUSD",1764256453170,0.7,141.38,141.34,3.65098757]
["bitfinex","SOLUSD",1764256453352,3.12,141.37,141.34,3.65098757]
["bitfinex","SOLUSD",1764256453554,3.12,141.37,141.34,4.30098757]
["bitfinex","SOLUSD",1764256453871,3.82,141.37,141.34,4.30098757]
["bitfinex","SOLUSD",1764256454077,3.82,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1764256455652,0.7,141.36,141.33,28.32692884]
["bitfinex","SOLUSD",1764256455869,3.82,141.37,141.33,31.97791641]
["bitfinex","SOLUSD",1764256456069,3.82,141.37,141.33,32.62791641]
["bitfinex","SOLUSD",1764256456466,3.82,141.37,141.33,50.31701285]
["bitfinex","SOLUSD",1764256459756,0.7,141.36,141.33,7.07520214]
["bitfinex","SOLUSD",1764256460580,0.7,141.36,141.32,7.07613925]
["bitfinex","SOLUSD",1764256461082,0.7,141.36,141.32,10.72712682]
["bitfinex","SOLUSD",1764256465094,0.7,141.36,141.32,7.07613925]
["bitfinex","SOLUSD",1764256465455,7.7743348,141.36,141.3,10.72438859]
["bitfinex","SOLUSD",1764256465762,3.65098757,141.35,141.3,7.07714083]
["bitfinex","SOLUSD",1764256466066,3.65098757,141.35,141.28,1e-08]
["bitfinex","SOLUSD",1764256466067,7.47098757,141.34,141.28,1e-08]
["bitfinex","SOLUSD",1764256466377,7.47098757,141.34,141.28,7.07792738]
["bitfinex","SOLUSD",1764256466378,3.65098757,141.33,141.28,7.07792738]
["bitfinex","SOLUSD",1764256466574,4.35098757,141.33,141.28,7.07792738]
["bitfinex","SOLUSD",1764256466764,0.7,141.32,141.28,7.07792738]
["bitfinex","SOLUSD",1764256466970,3.12,141.31,141.28,7.07792738]
["bitfinex","SOLUSD",1764256467460,0.7,141.3,141.28,7.07792738]
["bitfinex","SOLUSD",1764256467781,0.7,141.3,141.28,1e-08]
["bitfinex","SOLUSD",1764256470119,10.72737754,141.32,141.28,1e-08]
["bitfinex","SOLUSD",1764256470120,0.7,141.32,141.29,3.65098757]
["bitfinex","SOLUSD",1764256470416,3.12,141.31,141.29,3.65098757]
["bitfinex","SOLUSD",1764256471492,3.12,141.31,141.28,4.30098758]
["bitfinex","SOLUSD",1764256471696,3.12,141.31,141.29,7.07764172]
["bitfinex","SOLUSD",1764256473783,3.12,141.31,141.29,7.72764172]
["bitfinex","SOLUSD",1764256473990,0.7,141.32,141.29,7.72764172]
["bitfinex","SOLUSD",1764256474303,3.82,141.32,141.29,7.07764172]
["bitfinex","SOLUSD",1764256475109,0.7,141.31,141.29,7.07764172]
["bitfinex","SOLUSD",1764256475480,3.12,141.32,141.29,7.07764172]
["bitfinex","SOLUSD",1764256475685,3.82,141.32,141.29,7.72764172]
["bitfinex","SOLUSD",1764256476089,0.7,141.31,141.29,7.07764172]
["bitfinex","SOLUSD",1764256476808,3.82,141.31,141.29,7.07764172]
["bitfinex","SOLUSD",1764256480710,0.72,141.3,141.28,7.07791082]
["bitfinex","SOLUSD",1764256481200,10.91676544,141.31,141.28,7.07791082]
["bitfinex","SOLUSD",1764256481592,3.84,141.31,141.28,7.07791082]
["bitfinex","SOLUSD",1764256482913,0.72,141.33,141.29,2.98579579]
["bitfinex","SOLUSD",1764256483214,3.12,141.32,141.3,7.07714083]
["bitfinex","SOLUSD",1764256483712,3.84,141.32,141.3,7.07714083]
["bitfinex","SOLUSD",1764256488342,3.12,141.32,141.3,7.07714083]
["bitfinex","SOLUSD",1764256488820,0.72,141.31,141.3,7.07714083]
["bitfinex","SOLUSD",1764256490316,0.72,141.31,141.29,7.07764172]
["bitfinex","SOLUSD",1764256500336,0.72,141.31,141.28,24.77349943]
["bitfinex","SOLUSD",1764256500536,0.72,141.31,141.28,27.10929522]
["bitfinex","SOLUSD",1764256500742,0.72,141.31,141.28,27.75929522]
["bitfinex","SOLUSD",1764256501931,0.72,141.35,141.3,2.33579579]
["bitfinex","SOLUSD",1764256502135,0.72,141.35,141.31,2.33579579]
["bitfinex","SOLUSD",1764256502136,3.84,141.35,141.31,2.33579579]
["bitfinex","SOLUSD",1764256502338,3.84,141.35,141.31,9.4124329]
["bitfinex","SOLUSD",1764256502527,0.72,141.34,141.31,9.4124329]
["bitfinex","SOLUSD",1764256502735,0.72,141.34,141.31,7.07663711]
["bitfinex","SOLUSD",1764256502921,0.72,141.34,141.31,9.4124329]
["bitfinex","SOLUSD",1764256503239,0.72,141.34,141.31,10.0624329]
["bitfinex","SOLUSD",1764256504234,0.72,141.34,141.31,9.4124329]
["bitfinex","SOLUSD",1764256504634,0.72,141.34,141.31,10.0624329]
["bitfinex","SOLUSD",1764256506645,0.72,141.4,141.33,9.41143436]
["bitfinex","SOLUSD",1764256506822,3.84,141.4,141.36,2.33579579]
["bitfinex","SOLUSD",1764256507320,0.72,141.39,141.36,2.33579579]
["bitfinex","SOLUSD",1764256507515,0.72,141.39,141.36,2.98579579]
["bitfinex","SOLUSD",1764256507742,3.12,141.4,141.38,2.33579579]
["bitfinex","SOLUSD",1764256507947,0.72,141.42,141.39,2.33579579]
["bitfinex","SOLUSD",1764256508527,0.72,141.42,141.37,0.65]
["bitfinex","SOLUSD",1764256508834,0.72,141.42,141.39,2.33579579]
["bitfinex","SOLUSD",1764256509428,3.12,141.43,141.39,2.98579579]
["bitfinex","SOLUSD",1764256509739,0.72,141.42,141.39,2.98579579]
["bitfinex","SOLUSD",1764256509925,0.72,141.42,141.38,27.74177258]
["bitfinex","SOLUSD",1764256510522,0.72,141.42,141.39,2.33579579]
["bitfinex","SOLUSD",1764256510859,0.72,141.42,141.39,10.07814792]
["bitfinex","SOLUSD",1764256511159,0.2,141.44,141.41,2.33579579]
["bitfinex","SOLUSD",1764256511321,0.2,141.44,141.42,3.00579579]
["bitfinex","SOLUSD",1764256511520,0.9,141.44,141.41,2.33579579]
["bitfinex","SOLUSD",1764256512629,0.9,141.44,141.41,9.40705146]
["bitfinex","SOLUSD",1764256513147,0.2,141.44,141.42,2.33579579]
["bitfinex","SOLUSD",1764256513840,0.92,141.44,141.42,2.33579579]
["bitfinex","SOLUSD",1764256514038,0.92,141.44,141.37,47.29625786]
["bitfinex","SOLUSD",1764256514039,2.33579579,141.43,141.37,7.07354394]
["bitfinex","SOLUSD",1764256514226,3.05579579,141.43,141.37,7.07354394]
["bitfinex","SOLUSD",1764256514426,0.72,141.42,141.38,2.33579579]
["bitfinex","SOLUSD",1764256514626,0.72,141.42,141.39,2.33579579]
["bitfinex","SOLUSD",1764256514827,0.72,141.42,141.4,2.33579579]
["bitfinex","SOLUSD",1764256515022,0.72,141.42,141.39,10.07801096]
["bitfinex","SOLUSD",1764256515223,0.72,141.42,141.39,9.40801096]
["bitfinex","SOLUSD",1764256515441,0.72,141.42,141.38,9.40873876]
["bitfinex","SOLUSD",1764256515750,4.04,141.44,141.4,2.33579579]
["bitfinex","SOLUSD",1764256516050,0.72,141.43,141.4,2.33579579]
["bitfinex","SOLUSD",1764256516828,0.72,141.43,141.41,7.07163566]
["bitfinex","SOLUSD",1764256518376,0.72,141.43,141.39,2.33579579]
["bitfinex","SOLUSD",1764256518540,7.79071756,141.43,141.37,7.74363655]
["bitfinex","SOLUSD",1764256518735,7.79071756,141.43,141.38,9.40874679]
["bitfinex","SOLUSD",1764256518936,0.72,141.42,141.38,9.40874679]
["bitfinex","SOLUSD",1764256520729,0.72,141.42,141.38,7.072951]
["bitfinex","SOLUSD",1764256521041,0.72,141.42,141.38,9.40874679]
["bitfinex","SOLUSD",1764256521746,0.72,141.42,141.38,7.072951]
["bitfinex","SOLUSD",1764256522851,0.72,141.42,141.38,9.40874679]
["bitfinex","SOLUSD",1764256523547,0.72,141.42,141.38,10.07874679]
["bitfinex","SOLUSD",1764256523848,0.72,141.42,141.38,27.76158736]
["bitfinex","SOLUSD",1764256525134,0.72,141.42,141.38,27.09158736]
["bitfinex","SOLUSD",1764256525931,0.2,141.44,141.39,16.978864]
["bitfinex","SOLUSD",1764256526132,0.2,141.44,141.41,2.33579579]
["bitfinex","SOLUSD",1764256526334,0.2,141.44,141.41,3.00579579]
["bitfinex","SOLUSD",1764256526553,0.92,141.44,141.41,3.00579579]
["bitfinex","SOLUSD",1764256526933,0.2,141.44,141.41,7.07163566]
["bitfinex","SOLUSD",1764256527241,0.92,141.44,141.41,7.07163566]
["bitfinex","SOLUSD",1764256527649,0.72,141.43,141.41,7.07163566]
["bitfinex","SOLUSD",1764256527849,0.92,141.44,141.41,7.07163566]
["bitfinex","SOLUSD",1764256528833,0.72,141.43,141.41,7.07163566]
["bitfinex","SOLUSD",1764256529051,0.72,141.43,141.4,24.75195595]
["bitfinex","SOLUSD",1764256530754,0.72,141.43,141.39,18.64465979]
["bitfinex","SOLUSD",1764256530755,3.05579579,141.43,141.39,7.0725484]
["bitfinex","SOLUSD",1764256531244,0.72,141.42,141.39,7.0725484]
["bitfinex","SOLUSD",1764256531852,0.72,141.42,141.38,24.75531222]
["bitfinex","SOLUSD",1764256532245,7.79115992,141.42,141.38,7.07313622]
["bitfinex","SOLUSD",1764256532757,3.84,141.41,141.37,7.07345063]
["bitfinex","SOLUSD",1764256532937,6.17579579,141.41,141.37,7.07345063]
["bitfinex","SOLUSD",1764256533139,0.72,141.4,141.37,7.07345063]
["bitfinex","SOLUSD",1764256533958,0.72,141.4,141.36,24.75899692]
["bitfinex","SOLUSD",1764256534339,0.72,141.4,141.36,27.76479271]
["bitfinex","SOLUSD",1764256535833,0.72,141.4,141.37,2.33579579]
["bitfinex","SOLUSD",1764256536038,0.72,141.4,141.38,7.07313622]
["bitfinex","SOLUSD",1764256536255,3.12,141.42,141.38,10.07893201]
["bitfinex","SOLUSD",1764256536448,3.84,141.42,141.38,10.07893201]
["bitfinex","SOLUSD",1764256536648,3.84,141.42,141.38,11.38718713]
["bitfinex","SOLUSD",1764256537461,10.19114965,141.42,141.38,11.38718713]
["bitfinex","SOLUSD",1764256537663,0.72,141.41,141.38,11.38718713]
["bitfinex","SOLUSD",1764256539349,3.12,141.42,141.38,10.71718713]
["bitfinex","SOLUSD",1764256539661,0.72,141.43,141.39,0.67]
["bitfinex","SOLUSD",1764256539862,3.84,141.43,141.39,0.67]
["bitfinex","SOLUSD",1764256540463,3.84,141.43,141.38,29.0600277]
["bitfinex","SOLUSD",1764256540663,0.71,141.42,141.38,29.0600277]
["bitfinex","SOLUSD",1764256541768,0.71,141.42,141.39,0.66]
["bitfinex","SOLUSD",1764256542159,0.71,141.42,141.39,4.30405091]
["bitfinex","SOLUSD",1764256542865,0.71,141.42,141.39,0.66]
["bitfinex","SOLUSD",1764256543377,0.71,141.42,141.4,7.07213578]
["bitfinex","SOLUSD",1764256543565,0.91,141.44,141.4,24.75247524]
["bitfinex","SOLUSD",1764256543766,4.03,141.44,141.4,29.05652615]
["bitfinex","SOLUSD",1764256544258,3.32,141.44,141.4,29.05652615]
["bitfinex","SOLUSD",1764256544457,0.2,141.44,141.41,4.30405091]
["bitfinex","SOLUSD",1764256545470,0.2,141.44,141.42,7.73113562]
["bitfinex","SOLUSD",1764256546148,0.2,141.44,141.42,7.07113562]
["bitfinex","SOLUSD",1764256546549,0.2,141.44,141.42,7.73113562]
["bitfinex","SOLUSD",1764256547473,0.2,141.44,141.42,7.07113562]
["bitfinex","SOLUSD",1764256549274,0.91,141.44,141.42,7.07113562]
["bitfinex","SOLUSD",1764256551051,0.71,141.43,141.4,7.07193385]
["bitfinex","SOLUSD",1764256557166,0.71,141.43,141.4,3.64405091]
["bitfinex","SOLUSD",1764256557680,0.71,141.43,141.39,24.75343639]
["bitfinex","SOLUSD",1764256557886,0.71,141.43,141.4,3.64405091]
["bitfinex","SOLUSD",1764256559167,0.91,141.44,141.41,7.07163566]
["bitfinex","SOLUSD",1764256559677,0.71,141.43,141.41,7.07163566]
["bitfinex","SOLUSD",1764256561154,0.71,141.43,141.4,24.75178129]
["bitfinex","SOLUSD",1764256562562,0.71,141.43,141.4,28.3958322]
["bitfinex","SOLUSD",1764256562982,0.2,141.44,141.41,3.64405091]
["bitfinex","SOLUSD",1764256563194,0.2,141.44,141.41,4.30405091]
["bitfinex","SOLUSD",1764256563425,0.2,141.44,141.43,3.64405091]
["bitfinex","SOLUSD",1764256563763,0.2,141.44,141.43,0.66]
["bitfinex","SOLUSD",1764256564080,0.2,141.44,141.42,10.71518653]
["bitfinex","SOLUSD",1764256564260,0.2,141.44,141.42,11.37518653]
["bitfinex","SOLUSD",1764256565187,1e-08,141.47,141.43,104.42285983]
["bitfinex","SOLUSD",1764256565364,0.1,141.48,141.46,39.47604689]
["bitfinex","SOLUSD",1764256565569,0.1,141.48,141.47,6.76405091]
["bitfinex","SOLUSD",1764256565874,0.1,141.48,141.47,7.42405091]
["bitfinex","SOLUSD",1764256567382,0.1,141.48,141.47,14.49268737]
["bitfinex","SOLUSD",1764256571581,0.1,141.48,141.47,23.30263229]
["bitfinex","SOLUSD",1764256574994,0.1,141.48,141.47,22.64263229]
["bitfinex","SOLUSD",1764256575199,0.1,141.48,141.47,23.31263229]
["bitfinex","SOLUSD",1764256575579,0.1,141.48,141.47,13.83268737]
["bitfinex","SOLUSD",1764256575785,0.79,141.48,141.47,10.71268737]
["bitfinex","SOLUSD",1764256575979,0.1,141.48,141.47,10.71268737]
["bitfinex","SOLUSD",1764256576796,0.79,141.48,141.47,10.71268737]
["bitfinex","SOLUSD",1764256578700,0.1,141.48,141.47,10.71268737]
["bitfinex","SOLUSD",1764256581479,0.78,141.48,141.47,10.71268737]
["bitfinex","SOLUSD",1764256582100,0.1,141.48,141.47,10.71268737]
["bitfinex","SOLUSD",1764256582907,0.1,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1764256583108,0.1,141.48,141.47,10.71268737]
["bitfinex","SOLUSD",1764256584992,0.1,141.48,141.47,20.19263229]
["bitfinex","SOLUSD",1764256585191,0.1,141.48,141.47,23.8366832]
["bitfinex","SOLUSD",1764256585399,0.1,141.48,141.47,20.19263229]
["bitfinex","SOLUSD",1764256585598,0.1,141.48,141.47,23.8366832]
["bitfinex","SOLUSD",1764256585825,0.1,141.48,141.47,26.9566832]
["bitfinex","SOLUSD",1764256587604,1e-08,141.48,141.47,23.31263229]
["bitfinex","SOLUSD",1764256588682,1e-08,141.48,141.47,26.9566832]
["bitfinex","SOLUSD",1764256591999,1e-08,141.48,141.47,22.64263229]
["bitfinex","SOLUSD",1764256592609,0.68000001,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1764256593710,0.68000001,141.48,141.47,10.71268737]
["bitfinex","SOLUSD",1764256595101,0.68000001,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1764256595716,0.68000001,141.48,141.47,10.71268737]
["bitfinex","SOLUSD",1764256596695,0.68000001,141.48,141.47,9.39808403]
["bitfinex","SOLUSD",1764256598612,0.68000001,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1764256599118,1e-08,141.48,141.47,9.39808403]
["bitfinex","SOLUSD",1764256599298,0.68000001,141.48,141.47,9.39808403]
["bitfinex","SOLUSD",1764256600593,0.68000001,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1764256600795,0.68000001,141.48,141.47,9.39808403]
["bitfinex","SOLUSD",1764256603606,0.68000001,141.48,141.47,2.32944757]
["bitfinex","SOLUSD",1764256604008,1e-08,141.48,141.47,2.32944757]
["bitfinex","SOLUSD",1764256605322,1e-08,141.48,141.47,9.39808403]
["bitfinex","SOLUSD",1764256606323,0.69000001,141.48,141.47,9.39808403]
["bitfinex","SOLUSD",1764256607424,1e-08,141.48,141.47,9.39808403]
["bitfinex","SOLUSD",1764256607806,0.69000001,141.48,141.47,9.39808403]
["bitfinex","SOLUSD",1764256609324,0.69000001,141.48,141.47,7.06863646]
["bitfinex","SOLUSD",1764256614814,0.69000001,141.48,141.47,9.39808403]
["bitfinex","SOLUSD",1764256615514,1e-08,141.48,141.47,9.39808403]
["bitfinex","SOLUSD",1764256617723,1e-08,141.48,141.47,18.87802895]
["bitfinex","SOLUSD",1764256617922,1e-08,141.48,141.47,38.30689295]
["bitfinex","SOLUSD",1764256618723,1e-08,141.48,141.47,40.63634052]
["bitfinex","SOLUSD",1764256622430,1e-08,141.48,141.47,37.63689295]
["bitfinex","SOLUSD",1764256623059,1e-08,141.5,141.49,16.308864]
["bitfinex","SOLUSD",1764256623340,0.2,141.54,141.52,8.80994492]
["bitfinex","SOLUSD",1764256623523,0.2,141.54,141.53,14.25939249]
["bitfinex","SOLUSD",1764256623724,0.2,141.54,141.53,21.32503228]
["bitfinex","SOLUSD",1764256623923,0.2,141.54,141.53,21.99503228]
["bitfinex","SOLUSD",1764256624336,0.2,141.54,141.53,24.32447985]
["bitfinex","SOLUSD",1764256624650,0.2,141.55,141.54,25.11880892]
["bitfinex","SOLUSD",1764256624942,0.89,141.58,141.54,30.44770406]
["bitfinex","SOLUSD",1764256625119,0.2,141.58,141.57,2.32944757]
["bitfinex","SOLUSD",1764256625520,1e-08,141.58,141.57,11.80939249]
["bitfinex","SOLUSD",1764256625720,1e-08,141.58,141.57,38.30189991]
["bitfinex","SOLUSD",1764256626432,1e-08,141.58,141.57,37.63189991]
["bitfinex","SOLUSD",1764256627146,1e-08,141.58,141.57,34.51189991]
["bitfinex","SOLUSD",1764256628043,0.69000001,141.58,141.57,23.37250742]
["bitfinex","SOLUSD",1764256628229,0.69000001,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1764256628427,0.69000001,141.58,141.55,2.32944757]
["bitfinex","SOLUSD",1764256629242,0.69000001,141.58,141.54,7.06514059]
["bitfinex","SOLUSD",1764256629636,3.01944758,141.58,141.54,7.06514059]
["bitfinex","SOLUSD",1764256629829,0.69,141.57,141.54,7.06514059]
["bitfinex","SOLUSD",1764256630137,0.69,141.57,141.53,24.72912432]
["bitfinex","SOLUSD",1764256630723,10.08323995,141.57,141.52,7.06595996]
["bitfinex","SOLUSD",1764256631122,0.71,141.56,141.51,9.39591701]
["bitfinex","SOLUSD",1764256632132,0.71,141.56,141.51,7.06646944]
["bitfinex","SOLUSD",1764256632333,0.71,141.56,141.51,9.39591701]
["bitfinex","SOLUSD",1764256632528,0.71,141.56,141.51,27.06251301]
["bitfinex","SOLUSD",1764256633347,7.77420909,141.56,141.51,27.06251301]
["bitfinex","SOLUSD",1764256633543,7.77420909,141.56,141.51,24.73306544]
["bitfinex","SOLUSD",1764256633736,0.71,141.55,141.51,27.06251301]
["bitfinex","SOLUSD",1764256635630,0.71,141.55,141.51,24.73306544]
["bitfinex","SOLUSD",1764256635830,0.71,141.55,141.52,2.32944757]
["bitfinex","SOLUSD",1764256636031,0.71,141.56,141.55,7.06464146]
["bitfinex","SOLUSD",1764256636553,0.71000001,141.58,141.55,9.39408903]
["bitfinex","SOLUSD",1764256636748,0.71000001,141.58,141.56,2.32944757]
["bitfinex","SOLUSD",1764256637250,0.71000001,141.58,141.55,27.0556927]
["bitfinex","SOLUSD",1764256638434,1e-08,141.58,141.56,0.66]
["bitfinex","SOLUSD",1764256638936,1e-08,141.58,141.57,2.32944757]
["bitfinex","SOLUSD",1764256639335,0.71000001,141.58,141.56,2.32944757]
["bitfinex","SOLUSD",1764256639533,1e-08,141.58,141.56,2.32944757]
["bitfinex","SOLUSD",1764256639768,1e-08,141.58,141.57,2.32944757]
["bitfinex","SOLUSD",1764256639943,0.71000001,141.58,141.56,2.32944757]
["bitfinex","SOLUSD",1764256640330,1e-08,141.58,141.57,9.39309099]
["bitfinex","SOLUSD",1764256642436,1e-08,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1764256643644,1e-08,141.58,141.55,18.32160367]
["bitfinex","SOLUSD",1764256643645,1e-08,141.58,141.56,15.87408733]
["bitfinex","SOLUSD",1764256644463,1e-08,141.58,141.56,32.84295133]
["bitfinex","SOLUSD",1764256645140,1e-08,141.59,141.58,25.11880892]
["bitfinex","SOLUSD",1764256645351,1e-08,141.59,141.58,106.22825649]
["bitfinex","SOLUSD",1764256645665,0.1,141.63,141.62,16.308864]
["bitfinex","SOLUSD",1764256645982,0.1,141.63,141.62,18.63831157]
["bitfinex","SOLUSD",1764256646150,0.1,141.63,141.62,19.29831157]
["bitfinex","SOLUSD",1764256646345,0.1,141.63,141.62,28.10825649]
["bitfinex","SOLUSD",1764256646838,0.1,141.63,141.62,27.44825649]
["bitfinex","SOLUSD",1764256647041,0.1,141.63,141.62,28.10825649]
["bitfinex","SOLUSD",1764256647766,0.81,141.63,141.62,34.50940604]
["bitfinex","SOLUSD",1764256647941,0.1,141.63,141.62,34.50940604]
["bitfinex","SOLUSD",1764256649347,0.1,141.63,141.62,38.28940604]
["bitfinex","SOLUSD",1764256649553,0.71,141.67,141.63,8.80994492]
["bitfinex","SOLUSD",1764256649748,0.71,141.67,141.66,7.05915572]
["bitfinex","SOLUSD",1764256649956,0.71,141.67,141.66,9.38860329]
["bitfinex","SOLUSD",1764256651150,0.71,141.67,141.66,7.05915572]
["bitfinex","SOLUSD",1764256651869,0.71,141.67,141.64,24.7099273]
["bitfinex","SOLUSD",1764256653765,0.71,141.67,141.64,17.64977481]
["bitfinex","SOLUSD",1764256658661,0.71,141.67,141.65,3.63014756]
["bitfinex","SOLUSD",1764256661071,0.71,141.67,141.64,24.7099273]
["bitfinex","SOLUSD",1764256661262,0.71,141.67,141.65,3.63014756]
["bitfinex","SOLUSD",1764256662149,0.71,141.67,141.66,7.05915572]
["bitfinex","SOLUSD",1764256662974,0.71,141.67,141.66,10.68930328]
["bitfinex","SOLUSD",1764256663967,0.71,141.67,141.66,7.05915572]
["bitfinex","SOLUSD",1764256664479,0.71,141.67,141.66,10.68930328]
["bitfinex","SOLUSD",1764256666575,0.71,141.67,141.66,7.05915572]
["bitfinex","SOLUSD",1764256666756,0.71,141.67,141.66,10.68930328]
["bitfinex","SOLUSD",1764256667257,0.71,141.67,141.66,7.05915572]
["bitfinex","SOLUSD",1764256669280,0.71,141.67,141.66,3.63014756]
["bitfinex","SOLUSD",1764256670072,10.17677812,141.71,141.66,3.63014756]
["bitfinex","SOLUSD",1764256670281,0.68,141.67,141.66,10.68930328]
["bitfinex","SOLUSD",1764256670666,0.68,141.67,141.66,7.05915572]
["bitfinex","SOLUSD",1764256670978,0.68,141.67,141.62,28.23880892]
["bitfinex","SOLUSD",1764256671175,0.68,141.67,141.63,3.63014756]
["bitfinex","SOLUSD",1764256671478,0.68,141.67,141.64,3.63014756]
["bitfinex","SOLUSD",1764256671678,0.68,141.67,141.62,52.95247343]
["bitfinex","SOLUSD",1764256671887,0.68,141.67,141.63,3.63014756]
["bitfinex","SOLUSD",1764256672182,0.68,141.67,141.64,3.63014756]
["bitfinex","SOLUSD",1764256672577,0.68,141.67,141.64,10.689936]
["bitfinex","SOLUSD",1764256673071,0.68,141.67,141.63,7.06059899]
["bitfinex","SOLUSD",1764256673892,0.68,141.67,141.63,10.69074655]
["bitfinex","SOLUSD",1764256674458,7.73867176,141.67,141.63,3.63014756]
["bitfinex","SOLUSD",1764256674997,0.68,141.66,141.63,3.63014756]
["bitfinex","SOLUSD",1764256676685,0.68,141.66,141.63,10.6904574]
["bitfinex","SOLUSD",1764256677481,0.68,141.66,141.63,3.63014756]
["bitfinex","SOLUSD",1764256679167,0.68,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1764256680095,0.68,141.66,141.63,7.06057153]
["bitfinex","SOLUSD",1764256680589,3.1,141.7,141.63,7.73057153]
["bitfinex","SOLUSD",1764256680766,0.68,141.66,141.64,3.63014756]
["bitfinex","SOLUSD",1764256681384,0.68,141.66,141.65,7.05965407]
["bitfinex","SOLUSD",1764256683878,0.68,141.68,141.65,24.70878926]
["bitfinex","SOLUSD",1764256684071,0.68,141.68,141.66,3.63014756]
["bitfinex","SOLUSD",1764256684270,0.68,141.68,141.65,29.00893682]
["bitfinex","SOLUSD",1764256684491,0.68,141.68,141.65,28.33893682]
["bitfinex","SOLUSD",1764256684689,0.68,141.68,141.65,7.05965407]
["bitfinex","SOLUSD",1764256688189,0.68,141.72,141.66,0.67]
["bitfinex","SOLUSD",1764256688495,14.71934244,141.75,141.66,0.67]
["bitfinex","SOLUSD",1764256688496,0.68,141.71,141.68,16.308864]
["bitfinex","SOLUSD",1764256689291,0.68,141.71,141.68,19.93901156]
["bitfinex","SOLUSD",1764256689967,0.68,141.72,141.7,3.63014756]
["bitfinex","SOLUSD",1764256690163,0.68,141.72,141.71,7.05666502]
["bitfinex","SOLUSD",1764256690366,0.68,141.72,141.7,7.05701963]
["bitfinex","SOLUSD",1764256691581,0.1,141.73,141.7,10.68716719]
["bitfinex","SOLUSD",1764256691790,0.1,141.73,141.71,3.63014756]
["bitfinex","SOLUSD",1764256692179,0.1,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764256692883,0.82,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764256693071,0.82,141.73,141.71,7.05651119]
["bitfinex","SOLUSD",1764256696393,0.82,141.73,141.7,24.70007057]
["bitfinex","SOLUSD",1764256697981,0.1,141.73,141.7,24.70007057]
["bitfinex","SOLUSD",1764256698181,0.1,141.73,141.71,3.63014756]
["bitfinex","SOLUSD",1764256698874,0.1,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764256699195,0.1,141.73,141.72,10.68631465]
["bitfinex","SOLUSD",1764256699400,1e-08,141.73,141.72,23.26625957]
["bitfinex","SOLUSD",1764256701099,1e-08,141.73,141.72,23.97187627]
["bitfinex","SOLUSD",1764256701304,1e-08,141.73,141.72,23.26625957]
["bitfinex","SOLUSD",1764256702179,0.72000001,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764256702493,1e-08,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764256702697,0.72000001,141.73,141.72,10.68631465]
["bitfinex","SOLUSD",1764256703196,1e-08,141.73,141.72,10.68631465]
["bitfinex","SOLUSD",1764256707194,0.72000001,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764256707394,0.72000001,141.73,141.72,10.68631465]
["bitfinex","SOLUSD",1764256707581,1e-08,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764256707780,1e-08,141.73,141.72,20.16625957]
["bitfinex","SOLUSD",1764256708885,1e-08,141.73,141.72,23.28625957]
["bitfinex","SOLUSD",1764256709781,1e-08,141.73,141.72,22.61625957]
["bitfinex","SOLUSD",1764256710208,1e-08,141.73,141.72,13.80631465]
["bitfinex","SOLUSD",1764256710509,1e-08,141.73,141.72,10.68631465]
["bitfinex","SOLUSD",1764256710680,0.72000001,141.73,141.72,10.68631465]
["bitfinex","SOLUSD",1764256711282,0.72000001,141.73,141.71,7.05650159]
["bitfinex","SOLUSD",1764256711485,0.72000001,141.73,141.69,7.05757826]
["bitfinex","SOLUSD",1764256714085,0.72000001,141.73,141.68,24.70316026]
["bitfinex","SOLUSD",1764256714285,0.72000001,141.73,141.68,28.33330782]
["bitfinex","SOLUSD",1764256714510,0.72000001,141.73,141.68,10.68830679]
["bitfinex","SOLUSD",1764256714685,4.35014757,141.73,141.68,7.05815923]
["bitfinex","SOLUSD",1764256715211,0.72,141.72,141.68,10.68830679]
["bitfinex","SOLUSD",1764256715995,0.72,141.72,141.68,28.33370487]
["bitfinex","SOLUSD",1764256718328,7.77650497,141.72,141.67,26.99755307]
["bitfinex","SOLUSD",1764256718497,0.72,141.72,141.67,44.64419667]
["bitfinex","SOLUSD",1764256718810,0.72,141.71,141.67,43.33674106]
["bitfinex","SOLUSD",1764256718992,0.72,141.71,141.67,7.05854151]
["bitfinex","SOLUSD",1764256719618,0.72,141.71,141.67,9.38123346]
["bitfinex","SOLUSD",1764256720704,0.72,141.71,141.67,7.05854151]
["bitfinex","SOLUSD",1764256722918,0.72,141.71,141.67,9.38123346]
["bitfinex","SOLUSD",1764256726035,7.77678864,141.71,141.67,7.05854151]
["bitfinex","SOLUSD",1764256726408,0.68,141.7,141.67,7.05854151]
["bitfinex","SOLUSD",1764256728725,0.68,141.7,141.67,9.38123346]
["bitfinex","SOLUSD",1764256729902,7.73724313,141.7,141.66,7.05892409]
["bitfinex","SOLUSD",1764256730099,0.68,141.69,141.66,7.05892409]
["bitfinex","SOLUSD",1764256730339,0.68,141.69,141.65,7.05946878]
["bitfinex","SOLUSD",1764256730642,3.00269195,141.69,141.64,7.05991143]
["bitfinex","SOLUSD",1764256730925,3.00269195,141.69,141.6,8.80994492]
["bitfinex","SOLUSD",1764256730926,2.32269195,141.65,141.6,8.80994492]
["bitfinex","SOLUSD",1764256731432,0.68,141.64,141.6,11.13263687]
["bitfinex","SOLUSD",1764256732012,0.68,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1764256732827,0.68,141.67,141.62,11.80263687]
["bitfinex","SOLUSD",1764256733035,0.68,141.67,141.63,2.32269195]
["bitfinex","SOLUSD",1764256733943,0.68,141.67,141.64,7.06015249]
["bitfinex","SOLUSD",1764256734326,0.68,141.67,141.63,9.38317328]
["bitfinex","SOLUSD",1764256734849,0.68,141.67,141.63,7.06048133]
["bitfinex","SOLUSD",1764256735424,7.73867092,141.67,141.63,7.06048133]
["bitfinex","SOLUSD",1764256735846,0.68,141.66,141.63,7.06048133]
["bitfinex","SOLUSD",1764256736941,10.06186961,141.66,141.6,2.32269195]
["bitfinex","SOLUSD",1764256737150,3.12,141.65,141.6,2.32269195]
["bitfinex","SOLUSD",1764256737351,3.8,141.65,141.59,37.65417967]
["bitfinex","SOLUSD",1764256737520,0.68,141.64,141.6,2.32269195]
["bitfinex","SOLUSD",1764256737722,0.68,141.64,141.6,27.04020607]
["bitfinex","SOLUSD",1764256738639,2.32269195,141.67,141.61,2.32269195]
["bitfinex","SOLUSD",1764256738842,3.8,141.66,141.61,2.32269195]
["bitfinex","SOLUSD",1764256739342,0.68,141.65,141.61,2.32269195]
["bitfinex","SOLUSD",1764256740015,0.68,141.65,141.61,9.38397612]
["bitfinex","SOLUSD",1764256740743,7.73978277,141.65,141.61,7.06128417]
["bitfinex","SOLUSD",1764256741245,0.68,141.64,141.6,7.06195829]
["bitfinex","SOLUSD",1764256741742,2.32269195,141.63,141.57,16.308864]
["bitfinex","SOLUSD",1764256741941,3.12,141.62,141.58,16.308864]
["bitfinex","SOLUSD",1764256742244,3.12,141.62,141.58,2.32269195]
["bitfinex","SOLUSD",1764256742422,0.68,141.61,141.58,2.32269195]
["bitfinex","SOLUSD",1764256743935,0.68,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1764256746744,3.00269195,141.61,141.56,16.308864]
["bitfinex","SOLUSD",1764256747116,0.68,141.6,141.56,16.308864]
["bitfinex","SOLUSD",1764256747723,0.68,141.6,141.56,25.69555089]
["bitfinex","SOLUSD",1764256748433,3.00269195,141.6,141.54,9.58762999]
["bitfinex","SOLUSD",1764256748638,3.00269195,141.6,141.54,27.25048148]
["bitfinex","SOLUSD",1764256748639,0.68,141.6,141.54,27.25048148]
["bitfinex","SOLUSD",1764256748838,3.8,141.59,141.55,9.38715013]
["bitfinex","SOLUSD",1764256749532,0.68,141.58,141.55,9.38715013]
["bitfinex","SOLUSD",1764256750051,0.68,141.58,141.55,27.0487538]
["bitfinex","SOLUSD",1764256750266,0.68,141.58,141.55,24.72606185]
["bitfinex","SOLUSD",1764256750453,0.68,141.58,141.55,27.0487538]
["bitfinex","SOLUSD",1764256751162,0.68,141.58,141.55,7.06445818]
["bitfinex","SOLUSD",1764256753546,0.68,141.58,141.55,9.38715013]
["bitfinex","SOLUSD",1764256754442,0.68,141.58,141.55,27.0487538]
["bitfinex","SOLUSD",1764256755355,10.18222199,141.6,141.56,2.32269195]
["bitfinex","SOLUSD",1764256755536,3.84,141.6,141.57,9.38633537]
["bitfinex","SOLUSD",1764256755949,3.84,141.6,141.57,10.05633537]
["bitfinex","SOLUSD",1764256756253,0.72,141.59,141.57,7.06364342]
["bitfinex","SOLUSD",1764256758449,0.72,141.59,141.56,24.72449844]
["bitfinex","SOLUSD",1764256758647,3.84,141.6,141.56,27.71719039]
["bitfinex","SOLUSD",1764256758860,3.12,141.6,141.56,27.71719039]
["bitfinex","SOLUSD",1764256759039,0.72,141.59,141.56,27.04719039]
["bitfinex","SOLUSD",1764256759252,9.3840303,141.62,141.56,27.04719039]
["bitfinex","SOLUSD",1764256759253,0.72,141.62,141.57,2.32269195]
["bitfinex","SOLUSD",1764256759436,3.84,141.62,141.58,2.32269195]
["bitfinex","SOLUSD",1764256759634,3.84,141.62,141.57,0.67]
["bitfinex","SOLUSD",1764256759936,0.72,141.61,141.57,0.67]
["bitfinex","SOLUSD",1764256761032,0.72,141.61,141.58,7.06314451]
["bitfinex","SOLUSD",1764256761642,0.72,141.61,141.58,24.72100578]
["bitfinex","SOLUSD",1764256761960,3.12,141.62,141.58,24.72100578]
["bitfinex","SOLUSD",1764256762133,3.12,141.65,141.6,2.32269195]
["bitfinex","SOLUSD",1764256762341,0.72,141.64,141.6,2.32269195]
["bitfinex","SOLUSD",1764256763157,0.72,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1764256765074,2.32269195,141.63,141.59,7.06253131]
["bitfinex","SOLUSD",1764256765438,0.72,141.62,141.59,7.06253131]
["bitfinex","SOLUSD",1764256766134,0.72,141.62,141.58,17.65743582]
["bitfinex","SOLUSD",1764256766135,0.72,141.62,141.58,27.04327228]
["bitfinex","SOLUSD",1764256767350,0.72,141.62,141.58,27.71327228]
["bitfinex","SOLUSD",1764256767578,0.72,141.62,141.59,2.32269195]
["bitfinex","SOLUSD",1764256767939,0.72,141.62,141.58,24.72058033]
["bitfinex","SOLUSD",1764256768139,0.72,141.62,141.58,27.04327228]
["bitfinex","SOLUSD",1764256770068,7.78123002,141.62,141.58,7.06314451]
["bitfinex","SOLUSD",1764256770372,3.12,141.61,141.58,9.38583646]
["bitfinex","SOLUSD",1764256770675,3.84,141.61,141.58,9.38583646]
["bitfinex","SOLUSD",1764256770849,3.84,141.61,141.58,27.04369773]
["bitfinex","SOLUSD",1764256771468,3.12,141.61,141.58,9.38583646]
["bitfinex","SOLUSD",1764256771765,3.84,141.61,141.58,9.38583646]
["bitfinex","SOLUSD",1764256772657,0.72,141.63,141.59,2.99269195]
["bitfinex","SOLUSD",1764256772866,0.72,141.64,141.6,2.32269195]
["bitfinex","SOLUSD",1764256773173,3.84,141.64,141.6,2.32269195]
["bitfinex","SOLUSD",1764256773472,3.84,141.64,141.6,2.99269195]
["bitfinex","SOLUSD",1764256773765,0.72,141.64,141.61,2.32269195]
["bitfinex","SOLUSD",1764256774169,0.72,141.64,141.62,7.06114955]
["bitfinex","SOLUSD",1764256774578,0.72,141.64,141.6,25.69347328]
["bitfinex","SOLUSD",1764256774865,0.72,141.64,141.6,43.34884051]
["bitfinex","SOLUSD",1764256776056,0.72,141.64,141.61,2.32269195]
["bitfinex","SOLUSD",1764256777571,0.72,141.64,141.6,43.34884051]
["bitfinex","SOLUSD",1764256780548,0.72,141.64,141.6,44.65892008]
["bitfinex","SOLUSD",1764256780869,11.41318643,141.64,141.6,7.06191733]
["bitfinex","SOLUSD",1764256781272,0.68,141.63,141.6,7.06191733]
["bitfinex","SOLUSD",1764256781957,0.68,141.63,141.58,28.35337692]
["bitfinex","SOLUSD",1764256782158,7.74071774,141.63,141.58,28.35337692]
["bitfinex","SOLUSD",1764256782549,0.68,141.62,141.58,28.35337692]
["bitfinex","SOLUSD",1764256782752,0.68,141.62,141.58,29.00337692]
["bitfinex","SOLUSD",1764256785287,0.68,141.62,141.59,3.63277152]
["bitfinex","SOLUSD",1764256787964,0.68,141.62,141.6,7.06214689]
["bitfinex","SOLUSD",1764256791788,0.68,141.64,141.6,11.34491841]
["bitfinex","SOLUSD",1764256791976,3.8,141.64,141.61,3.63277152]
["bitfinex","SOLUSD",1764256792275,3.8,141.64,141.61,10.69399181]
["bitfinex","SOLUSD",1764256792480,0.68,141.63,141.61,7.06122029]
["bitfinex","SOLUSD",1764256797294,0.68,141.63,141.59,28.21274461]
["bitfinex","SOLUSD",1764256797471,0.68,141.63,141.59,28.86274461]
["bitfinex","SOLUSD",1764256799381,0.68,141.63,141.59,28.21274461]
["bitfinex","SOLUSD",1764256800098,0.68,141.63,141.59,28.86274461]
["bitfinex","SOLUSD",1764256802185,0.68,141.63,141.6,3.63277152]
["bitfinex","SOLUSD",1764256803396,7.05932383,141.66,141.6,4.28277152]
["bitfinex","SOLUSD",1764256803636,0.68,141.66,141.62,3.63277152]
["bitfinex","SOLUSD",1764256803895,0.68,141.66,141.62,10.69357851]
["bitfinex","SOLUSD",1764256804075,7.73919926,141.66,141.62,11.34357851]
["bitfinex","SOLUSD",1764256804472,0.68,141.65,141.6,18.30461154]
["bitfinex","SOLUSD",1764256804696,0.68,141.65,141.61,10.69422899]
["bitfinex","SOLUSD",1764256804983,0.68,141.65,141.62,3.63277152]
["bitfinex","SOLUSD",1764256805503,0.68,141.65,141.61,11.34422899]
["bitfinex","SOLUSD",1764256806005,0.68,141.65,141.61,10.69422899]
["bitfinex","SOLUSD",1764256806182,0.68,141.65,141.61,11.34422899]
["bitfinex","SOLUSD",1764256809082,10.8586806,141.67,141.63,3.63277152]
["bitfinex","SOLUSD",1764256809281,10.8586806,141.67,141.64,3.63277152]
["bitfinex","SOLUSD",1764256809483,3.8,141.67,141.64,3.63277152]
["bitfinex","SOLUSD",1764256809683,7.73788706,141.69,141.65,4.28277152]
["bitfinex","SOLUSD",1764256809881,3.12,141.68,141.65,4.28277152]
["bitfinex","SOLUSD",1764256810082,3.12,141.68,141.65,3.63277152]
["bitfinex","SOLUSD",1764256810083,0.69,141.67,141.65,3.63277152]
["bitfinex","SOLUSD",1764256810281,0.69,141.67,141.64,7.05997815]
["bitfinex","SOLUSD",1764256810511,0.69,141.67,141.64,10.69274967]
["bitfinex","SOLUSD",1764256811386,0.69,141.67,141.63,24.71227847]
["bitfinex","SOLUSD",1764256811590,0.69,141.67,141.63,29.01504999]
["bitfinex","SOLUSD",1764256813197,0.69,141.67,141.64,4.30277152]
["bitfinex","SOLUSD",1764256813515,0.69,141.67,141.65,7.05965407]
["bitfinex","SOLUSD",1764256814408,0.69,141.67,141.62,3.63277152]
["bitfinex","SOLUSD",1764256814703,0.69,141.67,141.61,17.6535171]
["bitfinex","SOLUSD",1764256814704,3.63277152,141.66,141.61,7.06164818]
["bitfinex","SOLUSD",1764256814911,0.72,141.65,141.61,7.06164818]
["bitfinex","SOLUSD",1764256815108,0.72,141.65,141.61,10.6944197]
["bitfinex","SOLUSD",1764256815311,3.12,141.64,141.61,10.6944197]
["bitfinex","SOLUSD",1764256815497,3.12,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1764256815700,0.72,141.63,141.61,10.6944197]
["bitfinex","SOLUSD",1764256816501,3.84,141.65,141.61,28.34854017]
["bitfinex","SOLUSD",1764256816712,3.12,141.65,141.61,28.34854017]
["bitfinex","SOLUSD",1764256816892,0.72,141.64,141.61,28.34854017]
["bitfinex","SOLUSD",1764256818905,0.72,141.64,141.61,29.01854017]
["bitfinex","SOLUSD",1764256819417,0.72,141.64,141.61,28.34854017]
["bitfinex","SOLUSD",1764256826521,0.72,141.64,141.61,10.6944197]
["bitfinex","SOLUSD",1764256826827,0.72,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1764256828198,0.72,141.64,141.61,11.3644197]
["bitfinex","SOLUSD",1764256828426,0.72,141.64,141.61,10.6944197]
["bitfinex","SOLUSD",1764256829127,0.72,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1764256837607,0.72,141.64,141.61,10.6944197]
["bitfinex","SOLUSD",1764256838530,0.72,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1764256838833,0.72,141.64,141.61,10.6944197]
["bitfinex","SOLUSD",1764256839446,0.72,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1764256839616,0.72,141.64,141.61,11.3644197]
["bitfinex","SOLUSD",1764256840227,0.72,141.64,141.61,10.6944197]
["bitfinex","SOLUSD",1764256842433,0.72,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1764256842732,0.72,141.64,141.61,9.38655556]
["bitfinex","SOLUSD",1764256844636,0.72,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1764256844842,0.72,141.64,141.61,9.38655556]
["bitfinex","SOLUSD",1764256846641,10.10510551,141.64,141.56,4.35876975]
["bitfinex","SOLUSD",1764256846820,9.38646556,141.62,141.57,7.06325348]
["bitfinex","SOLUSD",1764256847018,3.12,141.61,141.57,7.06325348]
["bitfinex","SOLUSD",1764256847218,3.82,141.61,141.57,10.05816086]
["bitfinex","SOLUSD",1764256847449,0.7,141.6,141.56,4.35876975]
["bitfinex","SOLUSD",1764256847616,0.7,141.6,141.56,13.7477147]
["bitfinex","SOLUSD",1764256849020,0.7,141.6,141.57,0.67]
["bitfinex","SOLUSD",1764256850441,0.7,141.6,141.57,7.7332904]
["bitfinex","SOLUSD",1764256851539,0.7,141.6,141.57,7.0632904]
["bitfinex","SOLUSD",1764256853443,0.7,141.6,141.58,2.32490738]
["bitfinex","SOLUSD",1764256853641,0.7,141.6,141.57,9.38819778]
["bitfinex","SOLUSD",1764256854152,0.7,141.6,141.57,10.05819778]
["bitfinex","SOLUSD",1764256854360,0.7,141.6,141.58,2.32490738]
["bitfinex","SOLUSD",1764256855131,3.12,141.61,141.58,2.32490738]
["bitfinex","SOLUSD",1764256855453,21.21565715,141.62,141.6,2.32490738]
["bitfinex","SOLUSD",1764256855636,3.12,141.63,141.61,2.32490738]
["bitfinex","SOLUSD",1764256856230,3.82,141.63,141.61,2.32490738]
["bitfinex","SOLUSD",1764256856854,3.82,141.63,141.6,2.99490738]
["bitfinex","SOLUSD",1764256857460,3.82,141.63,141.61,7.06164818]
["bitfinex","SOLUSD",1764256858738,3.12,141.63,141.61,7.06164818]
["bitfinex","SOLUSD",1764256858938,3.82,141.63,141.61,7.06164818]
["bitfinex","SOLUSD",1764256859540,0.7,141.63,141.61,7.06164818]
["bitfinex","SOLUSD",1764256861052,0.7,141.65,141.61,7.06164818]
["bitfinex","SOLUSD",1764256861357,3.12,141.64,141.61,9.38655556]
["bitfinex","SOLUSD",1764256861662,3.12,141.64,141.61,10.05655556]
["bitfinex","SOLUSD",1764256861837,3.82,141.64,141.61,10.05655556]
["bitfinex","SOLUSD",1764256862255,0.7,141.63,141.61,7.06164818]
["bitfinex","SOLUSD",1764256863039,3.12,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1764256863245,3.12,141.65,141.62,0.67]
["bitfinex","SOLUSD",1764256863444,3.82,141.65,141.62,2.99490738]
["bitfinex","SOLUSD",1764256863968,3.82,141.65,141.63,2.32490738]
["bitfinex","SOLUSD",1764256864157,3.82,141.65,141.62,2.99490738]
["bitfinex","SOLUSD",1764256864657,3.82,141.65,141.62,9.38626488]
["bitfinex","SOLUSD",1764256864866,3.82,141.65,141.62,2.32490738]
["bitfinex","SOLUSD",1764256865066,3.82,141.65,141.61,32.44712615]
["bitfinex","SOLUSD",1764256865265,3.82,141.65,141.63,7.06065099]
["bitfinex","SOLUSD",1764256865962,3.82,141.69,141.64,2.99490738]
["bitfinex","SOLUSD",1764256866158,3.82,141.69,141.65,2.32490738]
["bitfinex","SOLUSD",1764256866466,0.7,141.68,141.64,24.2000673]
["bitfinex","SOLUSD",1764256866838,0.7,141.68,141.65,9.38456145]
["bitfinex","SOLUSD",1764256867044,0.7,141.68,141.65,10.05456145]
["bitfinex","SOLUSD",1764256867349,0.7,141.68,141.65,27.70369664]
["bitfinex","SOLUSD",1764256868372,3.12,141.69,141.66,0.67]
["bitfinex","SOLUSD",1764256868685,1e-08,141.73,141.68,20.95867876]
["bitfinex","SOLUSD",1764256868867,1e-08,141.73,141.71,2.32490738]
["bitfinex","SOLUSD",1764256869069,1e-08,141.73,141.71,7.05652021]
["bitfinex","SOLUSD",1764256869273,1e-08,141.73,141.72,3.82]
["bitfinex","SOLUSD",1764256871258,1e-08,141.73,141.72,10.87616709]
["bitfinex","SOLUSD",1764256871759,1e-08,141.73,141.72,3.82]
["bitfinex","SOLUSD",1764256871966,0.66000001,141.73,141.7,9.38170694]
["bitfinex","SOLUSD",1764256872267,0.66000001,141.73,141.71,7.15448021]
["bitfinex","SOLUSD",1764256872957,0.66000001,141.73,141.71,9.47938759]
["bitfinex","SOLUSD",1764256873159,0.66000001,141.73,141.71,16.53572691]
["bitfinex","SOLUSD",1764256873451,0.66000001,141.73,141.71,14.21081953]
["bitfinex","SOLUSD",1764256873884,0.66000001,141.73,141.71,16.53572691]
["bitfinex","SOLUSD",1764256874345,0.66000001,141.73,141.71,7.15448021]
["bitfinex","SOLUSD",1764256874546,0.66000001,141.73,141.66,3.12]
["bitfinex","SOLUSD",1764256874547,10.0406092,141.73,141.66,7.72879934]
["bitfinex","SOLUSD",1764256874747,10.0406092,141.73,141.68,3.12]
["bitfinex","SOLUSD",1764256874955,0.67,141.72,141.68,3.12]
["bitfinex","SOLUSD",1764256875162,3.1,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1764256875665,3.77,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1764256876868,3.1,141.71,141.68,10.17811516]
["bitfinex","SOLUSD",1764256877075,0.67,141.7,141.68,7.05811516]
["bitfinex","SOLUSD",1764256877747,0.67,141.7,141.65,16.308864]
["bitfinex","SOLUSD",1764256878069,15.47648532,141.7,141.64,16.44296942]
["bitfinex","SOLUSD",1764256878254,2.03346972,141.69,141.64,7.05994688]
["bitfinex","SOLUSD",1764256878453,2.70346972,141.69,141.64,7.05994688]
["bitfinex","SOLUSD",1764256878650,0.67,141.68,141.64,7.05994688]
["bitfinex","SOLUSD",1764256878849,3.1,141.67,141.64,7.05994688]
["bitfinex","SOLUSD",1764256879348,3.77,141.67,141.64,7.05994688]
["bitfinex","SOLUSD",1764256879672,0.67,141.67,141.64,9.0934166]
["bitfinex","SOLUSD",1764256880173,0.67,141.66,141.64,7.05994688]
["bitfinex","SOLUSD",1764256882876,3.77,141.68,141.64,9.84253292]
["bitfinex","SOLUSD",1764256883049,0.67,141.67,141.64,9.17253292]
["bitfinex","SOLUSD",1764256884771,0.67,141.67,141.64,7.05994688]
["bitfinex","SOLUSD",1764256885476,0.67,141.67,141.64,9.17253292]
["bitfinex","SOLUSD",1764256888078,3.1,141.69,141.65,2.78258604]
["bitfinex","SOLUSD",1764256888264,3.77,141.69,141.65,2.78258604]
["bitfinex","SOLUSD",1764256888458,3.1,141.69,141.65,0.67]
["bitfinex","SOLUSD",1764256888666,0.67,141.68,141.65,0.67]
["bitfinex","SOLUSD",1764256888865,0.67,141.68,141.64,24.71032812]
["bitfinex","SOLUSD",1764256889679,0.67,141.68,141.64,25.38032812]
["bitfinex","SOLUSD",1764256890583,0.67,141.68,141.65,9.09246195]
["bitfinex","SOLUSD",1764256890962,0.67,141.68,141.66,2.03310456]
["bitfinex","SOLUSD",1764256891670,3.1,141.69,141.66,2.03310456]
["bitfinex","SOLUSD",1764256891852,3.77,141.69,141.66,2.03310456]
["bitfinex","SOLUSD",1764256892780,3.77,141.69,141.66,9.09185548]
["bitfinex","SOLUSD",1764256893278,3.1,141.69,141.66,9.09185548]
["bitfinex","SOLUSD",1764256893476,0.67,141.68,141.66,9.09185548]
["bitfinex","SOLUSD",1764256896780,0.67,141.68,141.66,7.05875092]
["bitfinex","SOLUSD",1764256896955,0.67,141.68,141.64,26.74230996]
["bitfinex","SOLUSD",1764256897157,0.67,141.68,141.64,14.11731523]
["bitfinex","SOLUSD",1764256897462,0.67,141.68,141.64,16.15041979]
["bitfinex","SOLUSD",1764256897685,0.67,141.68,141.64,33.80080103]
["bitfinex","SOLUSD",1764256898386,0.67,141.68,141.64,34.47080103]
["bitfinex","SOLUSD",1764256899587,0.67,141.68,141.64,33.80080103]
["bitfinex","SOLUSD",1764256899982,0.67,141.68,141.64,26.74318987]
["bitfinex","SOLUSD",1764256900474,0.67,141.68,141.64,24.71008531]
["bitfinex","SOLUSD",1764256901209,0.67,141.68,141.64,26.74318987]
["bitfinex","SOLUSD",1764256901481,0.67,141.68,141.64,24.71008531]
["bitfinex","SOLUSD",1764256901665,0.67,141.68,141.64,26.74318987]
["bitfinex","SOLUSD",1764256902565,0.67,141.68,141.64,27.88702753]
["bitfinex","SOLUSD",1764256903574,0.67,141.68,141.64,10.23664629]
["bitfinex","SOLUSD",1764256903771,0.67,141.68,141.64,10.90664629]
["bitfinex","SOLUSD",1764256905166,0.67,141.68,141.65,3.84694222]
["bitfinex","SOLUSD",1764256905371,3.77,141.68,141.65,3.84694222]
["bitfinex","SOLUSD",1764256905585,3.1,141.68,141.65,3.84694222]
["bitfinex","SOLUSD",1764256905791,3.1,141.68,141.66,3.17694222]
["bitfinex","SOLUSD",1764256906090,7.05689859,141.71,141.66,3.84694222]
["bitfinex","SOLUSD",1764256906260,0.66,141.71,141.67,0.67]
["bitfinex","SOLUSD",1764256906465,3.76,141.72,141.68,3.17694222]
["bitfinex","SOLUSD",1764256906884,0.66,141.72,141.69,3.84694222]
["bitfinex","SOLUSD",1764256907275,0.66,141.72,141.69,10.2341661]
["bitfinex","SOLUSD",1764256909578,3.76000001,141.73,141.69,10.9041661]
["bitfinex","SOLUSD",1764256909965,0.66,141.72,141.69,3.84694222]
["bitfinex","SOLUSD",1764256910166,0.66,141.72,141.69,10.90458728]
["bitfinex","SOLUSD",1764256910989,0.66,141.72,141.69,7.05764506]
["bitfinex","SOLUSD",1764256911895,0.66,141.72,141.69,10.23458728]
["bitfinex","SOLUSD",1764256912490,0.66,141.72,141.69,7.05764506]
["bitfinex","SOLUSD",1764256913295,0.66,141.72,141.67,24.03734056]
["bitfinex","SOLUSD",1764256913494,0.66,141.72,141.67,27.21428278]
["bitfinex","SOLUSD",1764256914203,3.1,141.71,141.68,3.17694222]
["bitfinex","SOLUSD",1764256914702,3.76,141.71,141.67,41.68398416]
["bitfinex","SOLUSD",1764256914899,3.76,141.71,141.68,3.17694222]
["bitfinex","SOLUSD",1764256915201,3.76,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1764256917495,1e-08,141.73,141.7,0.67]
["bitfinex","SOLUSD",1764256917687,3.76000001,141.73,141.69,10.90460331]
["bitfinex","SOLUSD",1764256918089,3.10000001,141.73,141.69,7.72766109]
["bitfinex","SOLUSD",1764256918290,0.66,141.72,141.69,28.54875603]
["bitfinex","SOLUSD",1764256920183,1e-08,141.73,141.71,3.17694222]
["bitfinex","SOLUSD",1764256920384,1e-08,141.73,141.72,3.84694222]
["bitfinex","SOLUSD",1764256920602,1e-08,141.73,141.72,3.17694222]
["bitfinex","SOLUSD",1764256921318,0.66000001,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1764256921620,0.66000001,141.73,141.69,7.05742969]
["bitfinex","SOLUSD",1764256923198,0.66000001,141.73,141.69,3.84694222]
["bitfinex","SOLUSD",1764256924693,0.66000001,141.73,141.7,7.05716302]
["bitfinex","SOLUSD",1764256927133,0.66000001,141.73,141.69,7.0576023]
["bitfinex","SOLUSD",1764256927289,0.66000001,141.73,141.67,7.05844365]
["bitfinex","SOLUSD",1764256927290,3.1,141.72,141.67,7.05844365]
["bitfinex","SOLUSD",1764256927617,3.1,141.72,141.68,3.84694222]
["bitfinex","SOLUSD",1764256927791,0.66,141.71,141.68,3.84694222]
["bitfinex","SOLUSD",1764256928211,0.66,141.71,141.68,3.17694222]
["bitfinex","SOLUSD",1764256928429,0.66,141.71,141.68,10.23497111]
["bitfinex","SOLUSD",1764256929527,0.66,141.71,141.68,3.17694222]
["bitfinex","SOLUSD",1764256929695,0.66,141.71,141.67,3.17694222]
["bitfinex","SOLUSD",1764256929894,0.66,141.71,141.66,28.55398725]
["bitfinex","SOLUSD",1764256930104,0.66,141.71,141.67,3.17694222]
["bitfinex","SOLUSD",1764256930517,0.66,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1764256932305,7.7168964,141.71,141.67,7.05843807]
["bitfinex","SOLUSD",1764256932622,0.66,141.71,141.67,10.23538029]
["bitfinex","SOLUSD",1764256932823,0.68,141.7,141.67,10.23538029]
["bitfinex","SOLUSD",1764256933197,0.68,141.7,141.67,7.05843807]
["bitfinex","SOLUSD",1764256933713,0.68,141.7,141.67,10.08304618]
["bitfinex","SOLUSD",1764256936219,0.68,141.7,141.67,8.87309163]
["bitfinex","SOLUSD",1764256937528,0.68,141.7,141.67,7.05843807]
["bitfinex","SOLUSD",1764256937736,0.68,141.7,141.67,8.87309163]
["bitfinex","SOLUSD",1764256939541,3.1,141.72,141.68,2.48465356]
["bitfinex","SOLUSD",1764256939715,0.67,141.71,141.68,2.48465356]
["bitfinex","SOLUSD",1764256940835,0.67,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1764256942456,0.67,141.71,141.68,7.05796872]
["bitfinex","SOLUSD",1764256945562,7.72683371,141.71,141.67,8.87313018]
["bitfinex","SOLUSD",1764256945716,7.72683371,141.71,141.67,7.05847662]
["bitfinex","SOLUSD",1764256946043,0.67,141.7,141.67,7.05847662]
["bitfinex","SOLUSD",1764256946220,0.67,141.7,141.66,7.05895068]
["bitfinex","SOLUSD",1764256947527,7.72732436,141.7,141.66,7.05895068]
["bitfinex","SOLUSD",1764256947735,7.05732436,141.7,141.66,7.05895068]
["bitfinex","SOLUSD",1764256947942,0.67,141.69,141.66,7.05895068]
["bitfinex","SOLUSD",1764256948638,0.67,141.69,141.66,8.87360424]
["bitfinex","SOLUSD",1764256950940,0.67,141.69,141.65,8.87430763]
["bitfinex","SOLUSD",1764256951245,0.67,141.69,141.65,9.54430763]
["bitfinex","SOLUSD",1764256951645,0.67,141.69,141.65,7.72965407]
["bitfinex","SOLUSD",1764256951842,0.67,141.69,141.65,9.54430763]
["bitfinex","SOLUSD",1764256955334,7.7276954,141.69,141.65,8.87430763]
["bitfinex","SOLUSD",1764256955838,0.67,141.68,141.65,8.87430763]
["bitfinex","SOLUSD",1764256957740,0.67,141.68,141.65,9.54430763]
["bitfinex","SOLUSD",1764256958045,0.67,141.68,141.66,1.81465356]
["bitfinex","SOLUSD",1764256958354,7.05737537,141.7,141.66,1.81465356]
["bitfinex","SOLUSD",1764256958653,0.67,141.69,141.66,1.81465356]
["bitfinex","SOLUSD",1764256959449,0.67,141.69,141.66,8.87338143]
["bitfinex","SOLUSD",1764256961053,7.72767193,141.69,141.66,7.05872787]
["bitfinex","SOLUSD",1764256961465,0.65,141.68,141.66,7.05872787]
["bitfinex","SOLUSD",1764256963055,0.65,141.7,141.66,9.54338143]
["bitfinex","SOLUSD",1764256963247,0.65,141.7,141.66,8.87338143]
["bitfinex","SOLUSD",1764256963438,0.65,141.7,141.66,9.54338143]
["bitfinex","SOLUSD",1764256963943,0.65,141.7,141.66,8.87338143]
["bitfinex","SOLUSD",1764256964152,0.65000001,141.73,141.69,18.12351756]
["bitfinex","SOLUSD",1764256964341,0.65000001,141.73,141.7,1.81465356]
["bitfinex","SOLUSD",1764256964540,1e-08,141.73,141.72,1.16035537]
["bitfinex","SOLUSD",1764256964950,1e-08,141.73,141.72,25.19538646]
["bitfinex","SOLUSD",1764256965643,1e-08,141.73,141.72,24.52538646]
["bitfinex","SOLUSD",1764256966765,0.65000001,141.73,141.72,16.308864]
["bitfinex","SOLUSD",1764256967059,0.65000001,141.73,141.71,1.16035537]
["bitfinex","SOLUSD",1764256967965,0.65000001,141.73,141.72,1.83035537]
["bitfinex","SOLUSD",1764256967966,1e-08,141.73,141.72,1.83035537]
["bitfinex","SOLUSD",1764256968661,1e-08,141.73,141.72,1.16035537]
["bitfinex","SOLUSD",1764256969159,1e-08,141.73,141.72,8.21652246]
["bitfinex","SOLUSD",1764256969559,1e-08,141.73,141.72,8.88652246]
["bitfinex","SOLUSD",1764256969761,0.1,141.76,141.75,16.308864]
["bitfinex","SOLUSD",1764256969973,0.1,141.79,141.78,1.16035537]
["bitfinex","SOLUSD",1764256970457,0.1,141.79,141.78,4.55471547]
["bitfinex","SOLUSD",1764256971260,0.1,141.79,141.78,11.60789645]
["bitfinex","SOLUSD",1764256972850,0.1,141.79,141.78,10.44754108]
["bitfinex","SOLUSD",1764256973051,0.1,141.79,141.78,11.60789645]
["bitfinex","SOLUSD",1764256973250,0.75,141.79,141.78,2.8243601]
["bitfinex","SOLUSD",1764256973455,0.75,141.79,141.78,9.87754108]
["bitfinex","SOLUSD",1764256973655,0.1,141.79,141.78,9.87754108]
["bitfinex","SOLUSD",1764256974253,0.75,141.79,141.76,8.2143957]
["bitfinex","SOLUSD",1764256974452,0.75,141.79,141.76,31.67486136]
["bitfinex","SOLUSD",1764256974856,0.75,141.79,141.76,23.46046566]
["bitfinex","SOLUSD",1764256975057,0.75,141.79,141.76,30.51462531]
["bitfinex","SOLUSD",1764256975565,0.75,141.79,141.75,7.05450239]
["bitfinex","SOLUSD",1764256976777,12.0630535,141.79,141.74,7.05498411]
["bitfinex","SOLUSD",1764256976948,10.90269813,141.79,141.74,7.05498411]
["bitfinex","SOLUSD",1764256977142,0.65,141.78,141.74,7.05498411]
["bitfinex","SOLUSD",1764256977676,1.81035537,141.78,141.74,7.05498411]
["bitfinex","SOLUSD",1764256977981,1.81035537,141.78,141.71,16.308864]
["bitfinex","SOLUSD",1764256977982,1.16035537,141.77,141.71,1.16035537]
["bitfinex","SOLUSD",1764256978153,1.81035537,141.77,141.71,1.16035537]
["bitfinex","SOLUSD",1764256978474,0.65,141.76,141.71,1.16035537]
["bitfinex","SOLUSD",1764256978682,0.65,141.76,141.72,7.05598195]
["bitfinex","SOLUSD",1764256981961,0.65,141.76,141.72,1.16035537]
["bitfinex","SOLUSD",1764256982474,0.65,141.76,141.71,25.85798505]
["bitfinex","SOLUSD",1764256982973,1.16035537,141.75,141.71,7.05666502]
["bitfinex","SOLUSD",1764256983146,7.70435,141.76,141.7,16.308864]
["bitfinex","SOLUSD",1764256983147,4.26035537,141.74,141.7,16.308864]
["bitfinex","SOLUSD",1764256983565,0.65,141.73,141.7,23.36581404]
["bitfinex","SOLUSD",1764256984371,0.65,141.73,141.7,7.05695004]
["bitfinex","SOLUSD",1764256986775,1.81035537,141.73,141.69,7.05758061]
["bitfinex","SOLUSD",1764256987277,0.65,141.72,141.69,7.05758061]
["bitfinex","SOLUSD",1764256988956,11.3153165,141.75,141.69,7.05758061]
["bitfinex","SOLUSD",1764256988957,0.65,141.78,141.72,25.11880892]
["bitfinex","SOLUSD",1764256989152,0.65,141.78,141.75,1.16035537]
["bitfinex","SOLUSD",1764256989386,0.75,141.79,141.75,1.16035537]
["bitfinex","SOLUSD",1764256989681,0.65,141.78,141.75,1.16035537]
["bitfinex","SOLUSD",1764256989870,0.1,141.79,141.76,0.57]
["bitfinex","SOLUSD",1764256990052,0.1,141.79,141.77,1.16035537]
["bitfinex","SOLUSD",1764256990455,0.1,141.79,141.78,2.82475901]
["bitfinex","SOLUSD",1764256990874,0.1,141.79,141.78,9.87793999]
["bitfinex","SOLUSD",1764256991079,0.1,141.79,141.78,7.05318098]
["bitfinex","SOLUSD",1764256991378,0.1,141.79,141.78,14.20446669]
["bitfinex","SOLUSD",1764256991581,0.1,141.79,141.78,7.05318098]
["bitfinex","SOLUSD",1764256992268,0.1,141.79,141.78,9.87793999]
["bitfinex","SOLUSD",1764256992778,0.1,141.79,141.78,7.05318098]
["bitfinex","SOLUSD",1764256993681,0.8,141.79,141.78,7.05318098]
["bitfinex","SOLUSD",1764256994576,0.1,141.79,141.78,7.05318098]
["bitfinex","SOLUSD",1764256996784,0.1,141.79,141.78,8.21353635]
["bitfinex","SOLUSD",1764256998574,0.1,141.79,141.77,7.15121713]
["bitfinex","SOLUSD",1764256998778,0.77,141.79,141.77,7.05352323]
["bitfinex","SOLUSD",1764256999080,0.77,141.79,141.77,8.2138786]
["bitfinex","SOLUSD",1764257000581,0.77,141.79,141.77,7.05352323]
["bitfinex","SOLUSD",1764257000800,0.77,141.79,141.76,7.05405031]
["bitfinex","SOLUSD",1764257002397,1.16035537,141.78,141.72,35.10910993]
["bitfinex","SOLUSD",1764257002571,1.16035537,141.77,141.73,7.05566923]
["bitfinex","SOLUSD",1764257002997,1.16035537,141.74,141.67,4.25475829]
["bitfinex","SOLUSD",1764257003177,1.16035537,141.73,141.67,5.41511366]
["bitfinex","SOLUSD",1764257003377,1.16035537,141.73,141.67,13.90781906]
["bitfinex","SOLUSD",1764257003581,0.67,141.72,141.68,1.16035537]
["bitfinex","SOLUSD",1764257004078,0.67,141.72,141.68,24.70286765]
["bitfinex","SOLUSD",1764257004703,8.88653399,141.72,141.68,7.05815923]
["bitfinex","SOLUSD",1764257005186,0.67,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1764257005694,0.67,141.71,141.68,24.70355731]
["bitfinex","SOLUSD",1764257006004,0.67,141.71,141.69,1.16035537]
["bitfinex","SOLUSD",1764257006170,0.67,141.71,141.68,25.86391268]
["bitfinex","SOLUSD",1764257006803,8.80994492,141.75,141.68,25.86391268]
["bitfinex","SOLUSD",1764257007097,0.67,141.72,141.69,1.16035537]
["bitfinex","SOLUSD",1764257007599,0.67,141.72,141.68,25.27355731]
["bitfinex","SOLUSD",1764257007900,0.67,141.72,141.68,26.43391268]
["bitfinex","SOLUSD",1764257010397,0.67,141.72,141.68,25.86391268]
["bitfinex","SOLUSD",1764257010904,1.83035537,141.72,141.68,7.05815923]
["bitfinex","SOLUSD",1764257011077,8.88668989,141.72,141.68,7.05815923]
["bitfinex","SOLUSD",1764257011278,0.67,141.71,141.67,27.05207496]
["bitfinex","SOLUSD",1764257011988,0.67,141.71,141.67,10.74321096]
["bitfinex","SOLUSD",1764257014007,8.88720742,141.71,141.66,7.05903744]
["bitfinex","SOLUSD",1764257014491,0.67,141.7,141.66,7.05903744]
["bitfinex","SOLUSD",1764257015193,4.26035537,141.72,141.67,0.57]
["bitfinex","SOLUSD",1764257015399,4.26035537,141.72,141.66,8.21939281]
["bitfinex","SOLUSD",1764257015400,0.67,141.71,141.66,8.21939281]
["bitfinex","SOLUSD",1764257015580,0.67,141.71,141.68,1.16035537]
["bitfinex","SOLUSD",1764257015782,0.67,141.71,141.67,1.73035537]
["bitfinex","SOLUSD",1764257016706,25.36838134,141.71,141.65,24.88813781]
["bitfinex","SOLUSD",1764257016882,41.67724534,141.71,141.62,0.57]
["bitfinex","SOLUSD",1764257017201,41.67724534,141.71,141.62,28.78824605]
["bitfinex","SOLUSD",1764257017202,1.16035537,141.68,141.62,28.78824605]
["bitfinex","SOLUSD",1764257017408,4.28035537,141.68,141.62,28.78824605]
["bitfinex","SOLUSD",1764257017702,0.67,141.7,141.64,13.4513664]
["bitfinex","SOLUSD",1764257017907,0.67,141.7,141.67,1.16035537]
["bitfinex","SOLUSD",1764257018288,0.67,141.7,141.66,1.16035537]
["bitfinex","SOLUSD",1764257018605,0.67,141.7,141.66,8.21941915]
["bitfinex","SOLUSD",1764257019886,0.67,141.7,141.66,8.78941915]
["bitfinex","SOLUSD",1764257023813,0.67,141.7,141.66,8.21941915]
["bitfinex","SOLUSD",1764257024103,3.12,141.71,141.66,25.86730846]
["bitfinex","SOLUSD",1764257024302,0.65,141.7,141.68,1.16035537]
["bitfinex","SOLUSD",1764257024487,0.65,141.7,141.67,1.16035537]
["bitfinex","SOLUSD",1764257025308,0.65,141.7,141.66,25.86730846]
["bitfinex","SOLUSD",1764257026809,0.65,141.7,141.66,19.46283706]
["bitfinex","SOLUSD",1764257027403,0.65,141.7,141.66,17.64788931]
["bitfinex","SOLUSD",1764257029296,0.65,141.7,141.66,24.70704503]
["bitfinex","SOLUSD",1764257030608,0.65,141.7,141.66,26.52199278]
["bitfinex","SOLUSD",1764257030998,0.65,141.7,141.66,27.09199278]
["bitfinex","SOLUSD",1764257031315,0.65,141.7,141.65,9.44460182]
["bitfinex","SOLUSD",1764257032098,0.65,141.7,141.65,27.09373701]
["bitfinex","SOLUSD",1764257035412,0.65,141.7,141.66,1.81494775]
["bitfinex","SOLUSD",1764257035601,0.65,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1764257039215,0.65,141.7,141.66,7.05915572]
["bitfinex","SOLUSD",1764257039911,0.65,141.7,141.65,19.46408294]
["bitfinex","SOLUSD",1764257039912,1.81494775,141.68,141.62,5.50296503]
["bitfinex","SOLUSD",1764257040415,0.65,141.67,141.63,7.06065099]
["bitfinex","SOLUSD",1764257040892,0.65,141.67,141.63,7.63065099]
["bitfinex","SOLUSD",1764257041093,0.65,141.67,141.63,7.06065099]
["bitfinex","SOLUSD",1764257042316,0.65,141.67,141.63,7.63065099]
["bitfinex","SOLUSD",1764257042706,0.65,141.67,141.63,7.06065099]
["bitfinex","SOLUSD",1764257042892,0.65,141.67,141.62,3.68801728]
["bitfinex","SOLUSD",1764257042893,12.64364337,141.67,141.62,3.68801728]
["bitfinex","SOLUSD",1764257043097,12.64364337,141.67,141.62,11.3191169]
["bitfinex","SOLUSD",1764257043098,5.58494775,141.67,141.62,11.3191169]
["bitfinex","SOLUSD",1764257043298,0.65,141.66,141.62,13.13406465]
["bitfinex","SOLUSD",1764257043492,3.77,141.67,141.63,2.38494775]
["bitfinex","SOLUSD",1764257044500,3.12,141.67,141.63,2.38494775]
["bitfinex","SOLUSD",1764257044713,0.65,141.66,141.63,2.38494775]
["bitfinex","SOLUSD",1764257044909,3.12,141.67,141.62,28.40199078]
["bitfinex","SOLUSD",1764257044910,0.65,141.69,141.65,1.81494775]
["bitfinex","SOLUSD",1764257045110,3.77,141.69,141.65,1.81494775]
["bitfinex","SOLUSD",1764257045314,3.77,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1764257045616,0.65,141.68,141.66,7.05915572]
["bitfinex","SOLUSD",1764257046412,1.81494775,141.7,141.66,9.44410347]
["bitfinex","SOLUSD",1764257046413,0.65,141.7,141.66,9.44410347]
["bitfinex","SOLUSD",1764257046718,0.65,141.69,141.66,9.44410347]
["bitfinex","SOLUSD",1764257046914,0.65,141.69,141.66,8.87410347]
["bitfinex","SOLUSD",1764257050423,0.65,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1764257053828,0.65,141.69,141.65,26.52321221]
["bitfinex","SOLUSD",1764257055002,0.65,141.69,141.65,27.09321221]
["bitfinex","SOLUSD",1764257058530,0.65,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1764257060722,3.81,141.7,141.67,26.52024879]
["bitfinex","SOLUSD",1764257061325,0.71,141.69,141.67,26.52024879]
["bitfinex","SOLUSD",1764257061506,0.71,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1764257062535,8.87037499,141.74,141.67,26.52024879]
["bitfinex","SOLUSD",1764257062726,3.1,141.73,141.68,1.81494775]
["bitfinex","SOLUSD",1764257062930,3.81,141.73,141.68,1.81494775]
["bitfinex","SOLUSD",1764257063119,0.71,141.72,141.68,1.81494775]
["bitfinex","SOLUSD",1764257064420,0.71,141.72,141.67,27.09024879]
["bitfinex","SOLUSD",1764257065936,7.76626731,141.72,141.67,27.09024879]
["bitfinex","SOLUSD",1764257066537,0.71,141.71,141.67,27.09024879]
["bitfinex","SOLUSD",1764257066932,0.71,141.71,141.67,25.27530104]
["bitfinex","SOLUSD",1764257067133,0.71,141.71,141.67,27.09024879]
["bitfinex","SOLUSD",1764257067921,0.71,141.71,141.67,26.52024879]
["bitfinex","SOLUSD",1764257068116,0.71,141.71,141.67,24.70530104]
["bitfinex","SOLUSD",1764257068318,7.7667479,141.71,141.66,7.05896054]
["bitfinex","SOLUSD",1764257068516,2.52494775,141.7,141.66,7.05896054]
["bitfinex","SOLUSD",1764257068852,3.1,141.69,141.66,7.05896054]
["bitfinex","SOLUSD",1764257069140,3.81,141.69,141.65,24.70810527]
["bitfinex","SOLUSD",1764257069310,0.71,141.68,141.65,24.70810527]
["bitfinex","SOLUSD",1764257070115,0.71,141.68,141.65,26.52305302]
["bitfinex","SOLUSD",1764257070322,0.71,141.68,141.65,27.09305302]
["bitfinex","SOLUSD",1764257070521,0.71,141.68,141.65,26.52305302]
["bitfinex","SOLUSD",1764257070762,0.71,141.68,141.65,26.43115302]
["bitfinex","SOLUSD",1764257070912,0.71,141.68,141.65,7.05965407]
["bitfinex","SOLUSD",1764257071638,0.71,141.68,141.61,38.40747873]
["bitfinex","SOLUSD",1764257071639,1.81494775,141.66,141.61,17.65342077]
["bitfinex","SOLUSD",1764257071839,3.1,141.65,141.61,17.65342077]
["bitfinex","SOLUSD",1764257072146,3.81,141.65,141.61,35.77723252]
["bitfinex","SOLUSD",1764257072328,0.71,141.64,141.61,35.77723252]
["bitfinex","SOLUSD",1764257072531,0.71,141.64,141.62,7.06103913]
["bitfinex","SOLUSD",1764257074270,0.71,141.64,141.61,7.06142872]
["bitfinex","SOLUSD",1764257074417,1.81494775,141.63,141.6,3.88856536]
["bitfinex","SOLUSD",1764257074618,2.52494775,141.64,141.6,0.2]
["bitfinex","SOLUSD",1764257074842,0.71,141.63,141.6,7.26208601]
["bitfinex","SOLUSD",1764257077432,0.71,141.63,141.6,9.07703376]
["bitfinex","SOLUSD",1764257077619,0.71,141.63,141.6,7.26208601]
["bitfinex","SOLUSD",1764257081148,0.71,141.63,141.6,7.83208601]
["bitfinex","SOLUSD",1764257081448,0.71,141.63,141.6,7.26208601]
["bitfinex","SOLUSD",1764257082332,0.71,141.63,141.6,9.07703376]
["bitfinex","SOLUSD",1764257084554,0.71,141.63,141.6,7.26208601]
["bitfinex","SOLUSD",1764257085032,10.16023711,141.64,141.6,9.07703376]
["bitfinex","SOLUSD",1764257085232,0.67,141.63,141.6,9.07703376]
["bitfinex","SOLUSD",1764257085755,0.67,141.63,141.6,7.26208601]
["bitfinex","SOLUSD",1764257087033,10.83023711,141.64,141.6,7.83208601]
["bitfinex","SOLUSD",1764257087233,0.67,141.63,141.6,7.26208601]
["bitfinex","SOLUSD",1764257093547,0.67,141.63,141.6,8.42469521]
["bitfinex","SOLUSD",1764257098359,0.67,141.63,141.6,7.26208601]
["bitfinex","SOLUSD",1764257099962,0.67,141.63,141.6,8.99469521]
["bitfinex","SOLUSD",1764257100266,0.67,141.63,141.6,26.65006244]
["bitfinex","SOLUSD",1764257100761,0.67,141.63,141.61,1.1626092]
["bitfinex","SOLUSD",1764257102163,0.67,141.63,141.6,24.91745324]
["bitfinex","SOLUSD",1764257102470,0.67,141.63,141.61,8.22385855]
["bitfinex","SOLUSD",1764257102766,3.12,141.64,141.61,26.44797902]
["bitfinex","SOLUSD",1764257102946,3.12,141.64,141.62,1.1626092]
["bitfinex","SOLUSD",1764257103145,3.79,141.66,141.62,0.57]
["bitfinex","SOLUSD",1764257103669,0.67,141.65,141.62,1.7326092]
["bitfinex","SOLUSD",1764257103842,0.67,141.65,141.62,1.1626092]
["bitfinex","SOLUSD",1764257104242,0.67,141.65,141.63,7.06065099]
["bitfinex","SOLUSD",1764257104463,0.67,141.67,141.64,1.1626092]
["bitfinex","SOLUSD",1764257105138,0.67,141.67,141.63,25.87488767]
["bitfinex","SOLUSD",1764257106670,0.67,141.67,141.63,7.06065099]
["bitfinex","SOLUSD",1764257106849,0.67,141.67,141.63,8.22326019]
["bitfinex","SOLUSD",1764257108050,1.1626092,141.64,141.6,0.2]
["bitfinex","SOLUSD",1764257108257,1.1626092,141.62,141.6,0.2]
["bitfinex","SOLUSD",1764257108650,0.67,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764257108851,0.67,141.61,141.6,7.26214689]
["bitfinex","SOLUSD",1764257109257,0.67,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764257109671,0.67,141.61,141.6,7.26214689]
["bitfinex","SOLUSD",1764257110943,0.67,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764257111446,0.67,141.61,141.6,7.26214689]
["bitfinex","SOLUSD",1764257112271,0.67,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764257112570,0.67,141.61,141.6,7.26214689]
["bitfinex","SOLUSD",1764257113152,0.67,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764257118274,7.73164818,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764257118677,0.67,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764257119483,7.73164818,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764257119983,8.89425738,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764257122358,7.06133352,141.62,141.6,0.2]
["bitfinex","SOLUSD",1764257122557,7.72133352,141.62,141.6,0.2]
["bitfinex","SOLUSD",1764257123765,0.66,141.62,141.6,0.2]
["bitfinex","SOLUSD",1764257124161,0.66,141.64,141.6,8.99464563]
["bitfinex","SOLUSD",1764257124380,3.78,141.64,141.6,8.99464563]
["bitfinex","SOLUSD",1764257124591,3.78,141.64,141.61,0.57]
["bitfinex","SOLUSD",1764257124888,3.12,141.64,141.61,1.7326092]
["bitfinex","SOLUSD",1764257125084,7.71921521,141.66,141.62,1.1626092]
["bitfinex","SOLUSD",1764257125275,0.66,141.65,141.61,0.57]
["bitfinex","SOLUSD",1764257125477,0.66,141.65,141.62,1.1626092]
["bitfinex","SOLUSD",1764257126785,7.71974924,141.65,141.61,8.79417107]
["bitfinex","SOLUSD",1764257127481,0.66,141.64,141.61,8.79417107]
["bitfinex","SOLUSD",1764257129778,7.05974924,141.65,141.61,8.79417107]
["bitfinex","SOLUSD",1764257130092,0.66,141.64,141.61,8.79417107]
["bitfinex","SOLUSD",1764257133991,7.72019331,141.64,141.6,0.2]
["bitfinex","SOLUSD",1764257134192,4.2626092,141.63,141.6,0.2]
["bitfinex","SOLUSD",1764257134399,4.9226092,141.63,141.6,0.2]
["bitfinex","SOLUSD",1764257134577,0.66,141.62,141.6,0.2]
["bitfinex","SOLUSD",1764257138205,1.1626092,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764257138703,1.8226092,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764257139607,0.66,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764257140495,7.72164818,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764257141984,0.66,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764257142292,3.78,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764257143188,10.84164818,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764257144507,3.78,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764257145200,10.84164818,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764257147096,3.78,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764257149107,10.84164818,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764257152596,7.72164818,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764257152808,10.84164818,141.61,141.6,0.2]
["bitfinex","SOLUSD",1764257153715,10.84164818,141.61,141.6,0.03]
["bitfinex","SOLUSD",1764257154012,10.84164818,141.61,141.57,7.61845421]
["bitfinex","SOLUSD",1764257155618,10.84164818,141.61,141.57,9.43578226]
["bitfinex","SOLUSD",1764257157219,7.72164818,141.61,141.57,9.43578226]
["bitfinex","SOLUSD",1764257157513,3.12,141.6,141.57,9.43578226]
["bitfinex","SOLUSD",1764257157910,0.68,141.59,141.56,12.57063781]
["bitfinex","SOLUSD",1764257158116,10.86218769,141.6,141.56,12.57063781]
["bitfinex","SOLUSD",1764257159509,3.8,141.6,141.56,13.13063781]
["bitfinex","SOLUSD",1764257159695,0.68,141.6,141.56,13.13063781]
["bitfinex","SOLUSD",1764257159895,3.12,141.6,141.56,13.13063781]
["bitfinex","SOLUSD",1764257160091,3.12,141.6,141.57,1.81732805]
["bitfinex","SOLUSD",1764257160795,3.12,141.6,141.57,8.88057794]
["bitfinex","SOLUSD",1764257161612,10.86216661,141.6,141.57,7.06324989]
["bitfinex","SOLUSD",1764257162003,3.8,141.6,141.57,7.06324989]
["bitfinex","SOLUSD",1764257162797,3.8,141.6,141.57,8.88057794]
["bitfinex","SOLUSD",1764257162997,3.12,141.6,141.58,2.37732805]
["bitfinex","SOLUSD",1764257163197,0.68,141.63,141.58,2.37732805]
["bitfinex","SOLUSD",1764257163198,3.12,141.61,141.58,2.37732805]
["bitfinex","SOLUSD",1764257163415,3.12,141.62,141.59,0.56]
["bitfinex","SOLUSD",1764257163727,23.36867136,141.65,141.61,1.81732805]
["bitfinex","SOLUSD",1764257163728,0.68,141.65,141.61,1.81732805]
["bitfinex","SOLUSD",1764257163899,3.12,141.65,141.62,1.81732805]
["bitfinex","SOLUSD",1764257164423,3.12,141.65,141.61,18.68619205]
["bitfinex","SOLUSD",1764257164616,3.8,141.65,141.62,1.81732805]
["bitfinex","SOLUSD",1764257165114,3.8,141.65,141.62,8.87801029]
["bitfinex","SOLUSD",1764257167423,0.68,141.69,141.64,1.81732805]
["bitfinex","SOLUSD",1764257167622,0.68,141.71,141.67,1.81732805]
["bitfinex","SOLUSD",1764257167826,3.78,141.71,141.65,0.56]
["bitfinex","SOLUSD",1764257168029,3.78,141.71,141.67,1.81732805]
["bitfinex","SOLUSD",1764257168504,0.68,141.7,141.67,1.81732805]
["bitfinex","SOLUSD",1764257168704,0.68,141.7,141.67,8.87564008]
["bitfinex","SOLUSD",1764257169444,0.68,141.74,141.69,1.81732805]
["bitfinex","SOLUSD",1764257169605,0.68,141.74,141.68,0.56]
["bitfinex","SOLUSD",1764257169606,3.78,141.73,141.68,0.56]
["bitfinex","SOLUSD",1764257169926,5.59732805,141.73,141.68,2.37732805]
["bitfinex","SOLUSD",1764257170105,0.7,141.72,141.68,2.37732805]
["bitfinex","SOLUSD",1764257170702,0.7,141.72,141.69,7.05766109]
["bitfinex","SOLUSD",1764257171326,0.7,141.72,141.67,16.308864]
["bitfinex","SOLUSD",1764257171621,2.51732805,141.72,141.66,1.81732805]
["bitfinex","SOLUSD",1764257172009,0.67,141.71,141.66,1.81732805]
["bitfinex","SOLUSD",1764257172407,0.67,141.71,141.66,8.87648377]
["bitfinex","SOLUSD",1764257172616,0.67,141.71,141.66,9.43648377]
["bitfinex","SOLUSD",1764257173630,9.54399561,141.71,141.66,1.81732805]
["bitfinex","SOLUSD",1764257173828,1.81732805,141.7,141.65,7.05945785]
["bitfinex","SOLUSD",1764257174034,1.81732805,141.69,141.65,7.05945785]
["bitfinex","SOLUSD",1764257174328,0.67,141.69,141.65,8.8767859]
["bitfinex","SOLUSD",1764257174525,0.67,141.68,141.65,8.8767859]
["bitfinex","SOLUSD",1764257174918,0.67,141.68,141.65,7.61945785]
["bitfinex","SOLUSD",1764257175117,0.67,141.68,141.65,9.4367859]
["bitfinex","SOLUSD",1764257176115,0.67,141.68,141.65,8.8767859]
["bitfinex","SOLUSD",1764257176516,0.67,141.68,141.65,9.4367859]
["bitfinex","SOLUSD",1764257177205,3.1,141.69,141.66,1.81732805]
["bitfinex","SOLUSD",1764257177411,3.77,141.69,141.66,2.37732805]
["bitfinex","SOLUSD",1764257178110,3.77,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1764257179718,3.77,141.69,141.66,7.05895668]
["bitfinex","SOLUSD",1764257179912,3.77,141.69,141.66,8.87628473]
["bitfinex","SOLUSD",1764257181937,3.1,141.69,141.66,8.87628473]
["bitfinex","SOLUSD",1764257182130,0.67,141.68,141.66,8.87628473]
["bitfinex","SOLUSD",1764257182435,0.67,141.68,141.66,7.05895668]
["bitfinex","SOLUSD",1764257182625,0.67,141.68,141.65,2.37732805]
["bitfinex","SOLUSD",1764257182626,0.67,141.68,141.64,25.18602397]
["bitfinex","SOLUSD",1764257183215,7.72819043,141.68,141.64,8.87715997]
["bitfinex","SOLUSD",1764257183416,7.72819043,141.68,141.64,7.05983192]
["bitfinex","SOLUSD",1764257183615,0.67,141.67,141.64,7.05983192]
["bitfinex","SOLUSD",1764257184834,0.67,141.67,141.64,9.43715997]
["bitfinex","SOLUSD",1764257185038,0.67,141.69,141.65,2.37732805]
["bitfinex","SOLUSD",1764257185220,3.77,141.69,141.65,2.37732805]
["bitfinex","SOLUSD",1764257185923,3.77,141.69,141.65,1.81732805]
["bitfinex","SOLUSD",1764257185924,0.67,141.68,141.65,1.81732805]
["bitfinex","SOLUSD",1764257186822,0.67,141.68,141.65,8.87684665]
["bitfinex","SOLUSD",1764257187322,0.67,141.68,141.65,9.43684665]
["bitfinex","SOLUSD",1764257187518,0.67,141.68,141.65,8.87684665]
["bitfinex","SOLUSD",1764257187718,0.67,141.68,141.65,9.43684665]
["bitfinex","SOLUSD",1764257189218,0.67,141.68,141.65,8.87684665]
["bitfinex","SOLUSD",1764257190726,0.67,141.68,141.65,9.43684665]
["bitfinex","SOLUSD",1764257191840,0.67,141.68,141.65,8.87684665]
["bitfinex","SOLUSD",1764257194927,0.67,141.7,141.66,2.37732805]
["bitfinex","SOLUSD",1764257195243,3.77,141.7,141.67,1.81732805]
["bitfinex","SOLUSD",1764257195624,3.77,141.7,141.67,2.37732805]
["bitfinex","SOLUSD",1764257195830,0.67,141.71,141.68,1.81732805]
["bitfinex","SOLUSD",1764257196030,0.67,141.71,141.69,7.05766109]
["bitfinex","SOLUSD",1764257197648,0.67,141.71,141.65,16.308864]
["bitfinex","SOLUSD",1764257197649,0.67,141.71,141.66,7.61877441]
["bitfinex","SOLUSD",1764257197830,0.67,141.71,141.67,1.81732805]
["bitfinex","SOLUSD",1764257198030,0.67,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1764257200347,3.8,141.72,141.68,27.08088536]
["bitfinex","SOLUSD",1764257200547,3.1,141.72,141.68,27.08088536]
["bitfinex","SOLUSD",1764257200750,0.7,141.71,141.68,26.52088536]
["bitfinex","SOLUSD",1764257202936,2.51732805,141.71,141.66,8.87648377]
["bitfinex","SOLUSD",1764257203135,0.7,141.71,141.66,8.87648377]
["bitfinex","SOLUSD",1764257203438,0.7,141.7,141.67,1.81732805]
["bitfinex","SOLUSD",1764257203641,0.7,141.7,141.67,2.37732805]
["bitfinex","SOLUSD",1764257203852,0.7,141.7,141.67,1.81732805]
["bitfinex","SOLUSD",1764257204033,0.7,141.7,141.67,2.37732805]
["bitfinex","SOLUSD",1764257204939,0.7,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1764257205547,0.7,141.7,141.67,8.87577939]
["bitfinex","SOLUSD",1764257205953,0.7,141.7,141.67,9.43577939]
["bitfinex","SOLUSD",1764257206643,0.7,141.7,141.67,7.05845134]
["bitfinex","SOLUSD",1764257207052,0.7,141.7,141.66,7.61894118]
["bitfinex","SOLUSD",1764257207357,0.7,141.7,141.67,2.37732805]
["bitfinex","SOLUSD",1764257207553,0.7,141.7,141.67,1.81732805]
["bitfinex","SOLUSD",1764257208659,0.7,141.71,141.68,9.43548728]
["bitfinex","SOLUSD",1764257209164,0.7,141.71,141.68,8.87548728]
["bitfinex","SOLUSD",1764257209456,0.7,141.71,141.68,26.52088536]
["bitfinex","SOLUSD",1764257209961,0.7,141.71,141.69,1.81732805]
["bitfinex","SOLUSD",1764257210159,0.7,141.73,141.7,1.81732805]
["bitfinex","SOLUSD",1764257210357,0.7,141.73,141.71,1.81732805]
["bitfinex","SOLUSD",1764257210557,0.7,141.73,141.71,1.16076287]
["bitfinex","SOLUSD",1764257210855,0.7,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764257211056,7.05456121,141.76,141.72,8.77692996]
["bitfinex","SOLUSD",1764257211057,0.7,141.76,141.72,8.77692996]
["bitfinex","SOLUSD",1764257211259,0.7,141.76,141.73,1.72076287]
["bitfinex","SOLUSD",1764257211561,17.73244367,141.79,141.75,1.16076287]
["bitfinex","SOLUSD",1764257211562,0.7,141.78,141.75,1.16076287]
["bitfinex","SOLUSD",1764257211759,0.7,141.78,141.76,1.16076287]
["bitfinex","SOLUSD",1764257212341,0.7,141.78,141.74,0.56]
["bitfinex","SOLUSD",1764257212535,0.7,141.78,141.75,1.16076287]
["bitfinex","SOLUSD",1764257213035,0.7,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1764257217144,0.7,141.78,141.75,8.21522899]
["bitfinex","SOLUSD",1764257218655,0.7,141.78,141.75,8.77522899]
["bitfinex","SOLUSD",1764257219560,0.8,141.79,141.75,8.77522899]
["bitfinex","SOLUSD",1764257220441,0.8,141.79,141.77,1.16076287]
["bitfinex","SOLUSD",1764257221574,0.8,141.79,141.77,8.21415253]
["bitfinex","SOLUSD",1764257221779,0.1,141.79,141.78,1.16076287]
["bitfinex","SOLUSD",1764257222382,0.1,141.79,141.77,8.21415253]
["bitfinex","SOLUSD",1764257222541,0.1,141.79,141.78,1.16076287]
["bitfinex","SOLUSD",1764257223649,0.1,141.79,141.78,8.21394385]
["bitfinex","SOLUSD",1764257223979,0.8,141.79,141.76,27.34807623]
["bitfinex","SOLUSD",1764257224144,0.8,141.79,141.76,24.52331722]
["bitfinex","SOLUSD",1764257224353,0.8,141.79,141.77,1.16076287]
["bitfinex","SOLUSD",1764257224552,0.8,141.79,141.76,24.52331722]
["bitfinex","SOLUSD",1764257224965,0.8,141.79,141.75,9.87950518]
["bitfinex","SOLUSD",1764257225166,4.26076287,141.78,141.74,7.05494432]
["bitfinex","SOLUSD",1764257225364,3.1,141.78,141.74,7.05494432]
["bitfinex","SOLUSD",1764257225569,0.7,141.77,141.74,7.05494432]
["bitfinex","SOLUSD",1764257225976,3.8,141.77,141.74,7.05494432]
["bitfinex","SOLUSD",1764257226171,3.8,141.77,141.74,8.21570719]
["bitfinex","SOLUSD",1764257226348,0.7,141.76,141.74,8.21570719]
["bitfinex","SOLUSD",1764257228070,3.1,141.77,141.74,8.21570719]
["bitfinex","SOLUSD",1764257228264,8.31365867,141.79,141.76,1.16076287]
["bitfinex","SOLUSD",1764257228265,0.8,141.79,141.76,1.16076287]
["bitfinex","SOLUSD",1764257228573,0.8,141.79,141.77,1.16076287]
["bitfinex","SOLUSD",1764257229587,0.8,141.79,141.76,1.16076287]
["bitfinex","SOLUSD",1764257229756,0.8,141.79,141.74,41.00173692]
["bitfinex","SOLUSD",1764257230069,0.8,141.79,141.74,42.16249979]
["bitfinex","SOLUSD",1764257230368,0.8,141.79,141.75,1.16076287]
["bitfinex","SOLUSD",1764257230551,3.9,141.79,141.75,1.16076287]
["bitfinex","SOLUSD",1764257230754,3.9,141.79,141.75,1.72076287]
["bitfinex","SOLUSD",1764257230954,0.7,141.78,141.75,1.16076287]
["bitfinex","SOLUSD",1764257231359,0.7,141.78,141.74,8.21570719]
["bitfinex","SOLUSD",1764257232678,0.7,141.78,141.73,7.05547456]
["bitfinex","SOLUSD",1764257232679,8.91399187,141.78,141.73,7.05547456]
["bitfinex","SOLUSD",1764257232970,0.7,141.77,141.73,7.05547456]
["bitfinex","SOLUSD",1764257233155,1.86076287,141.77,141.73,7.05547456]
["bitfinex","SOLUSD",1764257233562,0.7,141.76,141.73,7.05547456]
["bitfinex","SOLUSD",1764257234259,3.8,141.76,141.73,7.05547456]
["bitfinex","SOLUSD",1764257234462,3.8,141.76,141.73,8.21623743]
["bitfinex","SOLUSD",1764257234669,0.7,141.75,141.73,8.21623743]
["bitfinex","SOLUSD",1764257235075,0.7,141.78,141.74,1.72076287]
["bitfinex","SOLUSD",1764257235270,0.7,141.78,141.76,1.16076287]
["bitfinex","SOLUSD",1764257235472,0.7,141.78,141.75,1.16076287]
["bitfinex","SOLUSD",1764257236262,0.7,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1764257236754,0.7,141.78,141.76,8.21493894]
["bitfinex","SOLUSD",1764257237156,0.1,141.79,141.77,1.16076287]
["bitfinex","SOLUSD",1764257237557,0.8,141.79,141.77,1.16076287]
["bitfinex","SOLUSD",1764257238477,0.8,141.79,141.76,8.21493894]
["bitfinex","SOLUSD",1764257239866,0.8,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1764257243988,7.85277742,141.79,141.75,7.05448783]
["bitfinex","SOLUSD",1764257244377,0.7,141.78,141.75,7.05448783]
["bitfinex","SOLUSD",1764257244969,3.8,141.78,141.75,8.2152507]
["bitfinex","SOLUSD",1764257245364,0.7,141.77,141.74,7.05517144]
["bitfinex","SOLUSD",1764257245582,10.25277742,141.79,141.75,1.16076287]
["bitfinex","SOLUSD",1764257245788,0.7,141.78,141.75,1.16076287]
["bitfinex","SOLUSD",1764257246503,0.7,141.78,141.75,8.21519806]
["bitfinex","SOLUSD",1764257247973,3.2,141.79,141.77,1.16076287]
["bitfinex","SOLUSD",1764257248374,3.2,141.79,141.78,1.16076287]
["bitfinex","SOLUSD",1764257248779,3.9,141.79,141.77,1.16076287]
["bitfinex","SOLUSD",1764257249580,0.7,141.78,141.77,1.16076287]
["bitfinex","SOLUSD",1764257249987,0.7,141.78,141.76,1.16076287]
["bitfinex","SOLUSD",1764257250301,3.9,141.79,141.76,1.16076287]
["bitfinex","SOLUSD",1764257250693,3.2,141.79,141.76,1.16076287]
["bitfinex","SOLUSD",1764257250892,3.9,141.79,141.76,1.16076287]
["bitfinex","SOLUSD",1764257251499,0.7,141.78,141.77,7.05367849]
["bitfinex","SOLUSD",1764257254082,3.9,141.79,141.77,7.05367849]
["bitfinex","SOLUSD",1764257254591,0.7,141.78,141.77,7.05367849]
["bitfinex","SOLUSD",1764257254777,0.7,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1764257254978,0.7,141.78,141.76,8.21493894]
["bitfinex","SOLUSD",1764257255484,3.9,141.79,141.76,25.85037912]
["bitfinex","SOLUSD",1764257255684,0.7,141.78,141.76,25.85037912]
["bitfinex","SOLUSD",1764257256200,3.9,141.79,141.76,25.85037912]
["bitfinex","SOLUSD",1764257256703,0.7,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1764257256877,0.7,141.78,141.75,23.36335526]
["bitfinex","SOLUSD",1764257257080,0.7,141.78,141.75,7.05449126]
["bitfinex","SOLUSD",1764257257799,1.16076287,141.76,141.71,15.36950026]
["bitfinex","SOLUSD",1764257257997,4.26076287,141.75,141.71,15.36950026]
["bitfinex","SOLUSD",1764257258205,4.26076287,141.75,141.71,7.05645066]
["bitfinex","SOLUSD",1764257258507,0.7,141.74,141.71,7.05645066]
["bitfinex","SOLUSD",1764257259010,0.7,141.74,141.69,7.05717629]
["bitfinex","SOLUSD",1764257259011,8.91611627,141.74,141.69,7.05717629]
["bitfinex","SOLUSD",1764257259177,1.86076287,141.74,141.69,7.05717629]
["bitfinex","SOLUSD",1764257259378,0.7,141.73,141.69,8.21793916]
["bitfinex","SOLUSD",1764257259783,0.7,141.73,141.69,25.86209188]
["bitfinex","SOLUSD",1764257259998,0.7,141.73,141.69,26.42209188]
["bitfinex","SOLUSD",1764257262096,0.7,141.73,141.69,25.86209188]
["bitfinex","SOLUSD",1764257262697,0.7,141.73,141.69,8.21793916]
["bitfinex","SOLUSD",1764257262897,1.16076287,141.71,141.68,3.68492598]
["bitfinex","SOLUSD",1764257263096,1.16076287,141.7,141.64,0.56]
["bitfinex","SOLUSD",1764257263286,0.69,141.7,141.66,1.16076287]
["bitfinex","SOLUSD",1764257263485,0.69,141.69,141.66,1.16076287]
["bitfinex","SOLUSD",1764257264189,0.69,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1764257264880,0.69,141.69,141.66,7.05910755]
["bitfinex","SOLUSD",1764257265113,7.74777624,141.69,141.64,28.21721983]
["bitfinex","SOLUSD",1764257265314,8.90853911,141.69,141.64,27.05645696]
["bitfinex","SOLUSD",1764257265524,1.16076287,141.65,141.6,1.16076287]
["bitfinex","SOLUSD",1764257265730,0.69,141.64,141.6,1.72076287]
["bitfinex","SOLUSD",1764257266304,1.85076287,141.64,141.58,19.37845138]
["bitfinex","SOLUSD",1764257266732,1.85076287,141.63,141.58,19.37845138]
["bitfinex","SOLUSD",1764257267040,0.69,141.63,141.59,7.06255588]
["bitfinex","SOLUSD",1764257267202,0.69,141.62,141.59,7.06255588]
["bitfinex","SOLUSD",1764257267400,0.69,141.63,141.6,1.16076287]
["bitfinex","SOLUSD",1764257267625,0.69,141.63,141.59,42.74879691]
["bitfinex","SOLUSD",1764257268017,0.69,141.63,141.59,42.18879691]
["bitfinex","SOLUSD",1764257268411,0.69,141.63,141.59,42.74879691]
["bitfinex","SOLUSD",1764257270032,0.69,141.63,141.59,26.43993291]
["bitfinex","SOLUSD",1764257270598,0.69,141.63,141.59,27.09595031]
["bitfinex","SOLUSD",1764257271625,0.69,141.63,141.59,24.71917004]
["bitfinex","SOLUSD",1764257271829,0.69,141.63,141.59,26.53595031]
["bitfinex","SOLUSD",1764257274436,0.69,141.63,141.59,27.09595031]
["bitfinex","SOLUSD",1764257274642,0.69,141.63,141.59,25.27917004]
["bitfinex","SOLUSD",1764257274819,0.69,141.63,141.59,27.09595031]
["bitfinex","SOLUSD",1764257275307,0.69,141.63,141.59,26.53595031]
["bitfinex","SOLUSD",1764257275514,0.69,141.63,141.59,24.71917004]
["bitfinex","SOLUSD",1764257275731,0.69,141.63,141.59,26.53595031]
["bitfinex","SOLUSD",1764257275936,0.69,141.63,141.59,27.09595031]
["bitfinex","SOLUSD",1764257278231,1.81678027,141.61,141.57,3.6892801]
["bitfinex","SOLUSD",1764257278420,7.7508152,141.63,141.54,0.2]
["bitfinex","SOLUSD",1764257278421,1.81678027,141.58,141.54,0.2]
["bitfinex","SOLUSD",1764257278822,1.81678027,141.58,141.54,7.26500697]
["bitfinex","SOLUSD",1764257278823,0.69,141.57,141.54,7.26500697]
["bitfinex","SOLUSD",1764257280819,0.69,141.6,141.55,11.18672519]
["bitfinex","SOLUSD",1764257281021,0.69,141.6,141.56,7.06414241]
["bitfinex","SOLUSD",1764257281232,1.81678027,141.59,141.54,0.2]
["bitfinex","SOLUSD",1764257281438,1.81678027,141.59,141.54,16.07487979]
["bitfinex","SOLUSD",1764257281616,0.69,141.58,141.54,34.29773128]
["bitfinex","SOLUSD",1764257281816,0.69,141.58,141.54,36.11451155]
["bitfinex","SOLUSD",1764257282444,0.69,141.58,141.54,33.73773128]
["bitfinex","SOLUSD",1764257282622,0.69,141.58,141.54,35.55451155]
["bitfinex","SOLUSD",1764257286047,0.69,141.58,141.55,1.81678027]
["bitfinex","SOLUSD",1764257286249,1.90185072,141.6,141.55,1.77185072]
["bitfinex","SOLUSD",1764257286433,0.69,141.59,141.56,1.21185072]
["bitfinex","SOLUSD",1764257286847,0.69,141.59,141.56,0.56]
["bitfinex","SOLUSD",1764257287228,0.69,141.59,141.55,1.21185072]
["bitfinex","SOLUSD",1764257287559,0.69,141.59,141.55,1.77185072]
["bitfinex","SOLUSD",1764257287928,0.69,141.59,141.55,1.21185072]
["bitfinex","SOLUSD",1764257288241,3.81,141.61,141.56,26.49634916]
["bitfinex","SOLUSD",1764257288450,0.69,141.62,141.58,1.21185072]
["bitfinex","SOLUSD",1764257288629,0.69,141.62,141.59,1.21185072]
["bitfinex","SOLUSD",1764257289349,0.69,141.62,141.58,1.21185072]
["bitfinex","SOLUSD",1764257289537,0.69,141.62,141.58,1.77185072]
["bitfinex","SOLUSD",1764257289949,0.69,141.62,141.58,1.21185072]
["bitfinex","SOLUSD",1764257290328,0.69,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1764257293732,8.27210602,141.64,141.59,7.62264566]
["bitfinex","SOLUSD",1764257293942,0.7,141.63,141.59,7.62264566]
["bitfinex","SOLUSD",1764257294128,0.7,141.63,141.59,8.83449638]
["bitfinex","SOLUSD",1764257294547,0.7,141.63,141.59,8.27449638]
["bitfinex","SOLUSD",1764257295637,0.7,141.63,141.59,8.83449638]
["bitfinex","SOLUSD",1764257296650,0.7,141.63,141.59,8.27449638]
["bitfinex","SOLUSD",1764257296953,0.7,141.63,141.59,8.83449638]
["bitfinex","SOLUSD",1764257297245,0.7,141.63,141.59,26.49111054]
["bitfinex","SOLUSD",1764257297450,0.7,141.63,141.6,1.77185072]
["bitfinex","SOLUSD",1764257297635,0.7,141.63,141.6,1.21185072]
["bitfinex","SOLUSD",1764257298054,0.7,141.63,141.59,25.93111054]
["bitfinex","SOLUSD",1764257299253,0.7,141.63,141.59,17.65661416]
["bitfinex","SOLUSD",1764257300028,0.7,141.63,141.59,18.86846488]
["bitfinex","SOLUSD",1764257300236,0.7,141.63,141.59,25.93111054]
["bitfinex","SOLUSD",1764257300953,0.7,141.63,141.59,24.71925982]
["bitfinex","SOLUSD",1764257302140,8.97252081,141.63,141.59,7.06264566]
["bitfinex","SOLUSD",1764257302455,1.21185072,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1764257302654,3.12,141.61,141.58,7.06294029]
["bitfinex","SOLUSD",1764257302840,3.82,141.61,141.58,7.06294029]
["bitfinex","SOLUSD",1764257303046,0.7,141.6,141.58,7.06294029]
["bitfinex","SOLUSD",1764257303858,0.7,141.6,141.57,7.0634012]
["bitfinex","SOLUSD",1764257304242,8.97404076,141.6,141.55,7.06446505]
["bitfinex","SOLUSD",1764257304652,0.7,141.59,141.55,7.06446505]
["bitfinex","SOLUSD",1764257305059,0.7,141.59,141.55,8.27631577]
["bitfinex","SOLUSD",1764257305859,0.7,141.59,141.55,24.72606872]
["bitfinex","SOLUSD",1764257306063,0.7,141.59,141.55,25.93791944]
["bitfinex","SOLUSD",1764257307743,0.7,141.59,141.56,1.21185072]
["bitfinex","SOLUSD",1764257308536,3.12,141.6,141.56,1.21185072]
["bitfinex","SOLUSD",1764257308736,3.82,141.6,141.56,1.77185072]
["bitfinex","SOLUSD",1764257308948,0.7,141.59,141.56,1.77185072]
["bitfinex","SOLUSD",1764257309266,0.7,141.59,141.56,0.56]
["bitfinex","SOLUSD",1764257309566,0.7,141.59,141.55,25.93791944]
["bitfinex","SOLUSD",1764257310166,0.7,141.59,141.55,24.72606872]
["bitfinex","SOLUSD",1764257310336,0.7,141.59,141.55,25.93791944]
["bitfinex","SOLUSD",1764257310742,0.7,141.59,141.55,26.45718161]
["bitfinex","SOLUSD",1764257310949,0.7,141.59,141.55,27.01718161]
["bitfinex","SOLUSD",1764257311934,0.7,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1764257312570,0.7,141.64,141.6,2.29111289]
["bitfinex","SOLUSD",1764257312867,0.7,141.63,141.59,25.27925982]
["bitfinex","SOLUSD",1764257313046,0.7,141.63,141.6,1.73111289]
["bitfinex","SOLUSD",1764257314367,0.7,141.63,141.61,7.06164818]
["bitfinex","SOLUSD",1764257316069,0.7,141.63,141.61,8.79276107]
["bitfinex","SOLUSD",1764257316243,0.7,141.64,141.61,8.79276107]
["bitfinex","SOLUSD",1764257316445,0.7,141.65,141.62,1.73111289]
["bitfinex","SOLUSD",1764257316648,10.54105781,141.72,141.64,1.73111289]
["bitfinex","SOLUSD",1764257316649,0.7,141.68,141.64,1.73111289]
["bitfinex","SOLUSD",1764257316947,3.82,141.68,141.65,1.73111289]
["bitfinex","SOLUSD",1764257317461,0.7,141.67,141.65,1.73111289]
["bitfinex","SOLUSD",1764257317663,0.7,141.67,141.63,0.56]
["bitfinex","SOLUSD",1764257317869,0.7,141.67,141.64,1.73111289]
["bitfinex","SOLUSD",1764257318866,0.7,141.67,141.65,8.79076696]
["bitfinex","SOLUSD",1764257319049,3.82,141.68,141.65,8.79076696]
["bitfinex","SOLUSD",1764257319484,0.7,141.67,141.65,8.79076696]
["bitfinex","SOLUSD",1764257319658,0.7,141.67,141.65,7.05965407]
["bitfinex","SOLUSD",1764257320185,0.7,141.67,141.65,8.79076696]
["bitfinex","SOLUSD",1764257321276,0.7,141.67,141.65,7.05965407]
["bitfinex","SOLUSD",1764257324881,0.7,141.67,141.64,7.05994557]
["bitfinex","SOLUSD",1764257325787,0.7,141.67,141.64,8.79105846]
["bitfinex","SOLUSD",1764257327990,0.7,141.67,141.64,7.05994557]
["bitfinex","SOLUSD",1764257328275,0.7,141.67,141.62,8.79205897]
["bitfinex","SOLUSD",1764257328276,9.48979829,141.67,141.62,8.79205897]
["bitfinex","SOLUSD",1764257328466,7.7586854,141.67,141.62,8.79205897]
["bitfinex","SOLUSD",1764257328780,0.65,141.66,141.62,8.79205897]
["bitfinex","SOLUSD",1764257332585,0.65,141.66,141.62,8.1678343]
["bitfinex","SOLUSD",1764257332974,0.65,141.66,141.63,0.56]
["bitfinex","SOLUSD",1764257333174,0.65,141.66,141.63,1.66688822]
["bitfinex","SOLUSD",1764257334186,0.65,141.66,141.63,1.10688822]
["bitfinex","SOLUSD",1764257334765,0.65,141.66,141.63,8.16736509]
["bitfinex","SOLUSD",1764257335074,0.65,141.66,141.63,8.44393204]
["bitfinex","SOLUSD",1764257343194,7.70917355,141.66,141.63,7.06047687]
["bitfinex","SOLUSD",1764257343488,7.70917355,141.66,141.63,8.44393204]
["bitfinex","SOLUSD",1764257343692,0.65,141.65,141.63,7.06047687]
["bitfinex","SOLUSD",1764257344990,0.65,141.65,141.63,8.44393204]
["bitfinex","SOLUSD",1764257345181,0.65,141.66,141.63,8.44393204]
["bitfinex","SOLUSD",1764257345682,10.82889444,141.67,141.64,9.0034344]
["bitfinex","SOLUSD",1764257345985,10.82889444,141.67,141.64,8.4434344]
["bitfinex","SOLUSD",1764257346195,0.65,141.66,141.64,8.4434344]
["bitfinex","SOLUSD",1764257350075,0.65,141.66,141.64,7.05997923]
["bitfinex","SOLUSD",1764257350275,0.65,141.66,141.64,8.4434344]
["bitfinex","SOLUSD",1764257353097,0.66,141.68,141.64,9.0034344]
["bitfinex","SOLUSD",1764257353892,0.66,141.68,141.64,8.4434344]
["bitfinex","SOLUSD",1764257354287,0.66,141.68,141.65,1.38345517]
["bitfinex","SOLUSD",1764257358080,0.66,141.68,141.65,8.44278682]
["bitfinex","SOLUSD",1764257359882,3.76,141.68,141.65,8.44278682]
["bitfinex","SOLUSD",1764257360498,0.66,141.67,141.65,8.44278682]
["bitfinex","SOLUSD",1764257360704,0.66,141.68,141.65,8.44278682]
["bitfinex","SOLUSD",1764257360884,0.66,141.68,141.65,9.00278682]
["bitfinex","SOLUSD",1764257361508,0.66,141.68,141.65,8.44278682]
["bitfinex","SOLUSD",1764257362086,0.66,141.68,141.65,7.05933165]
["bitfinex","SOLUSD",1764257363610,7.71817132,141.68,141.65,7.05933165]
["bitfinex","SOLUSD",1764257364204,0.66,141.67,141.65,7.05933165]
["bitfinex","SOLUSD",1764257364799,0.66,141.67,141.64,7.05991507]
["bitfinex","SOLUSD",1764257366398,0.66,141.67,141.64,8.44337024]
["bitfinex","SOLUSD",1764257368907,0.66,141.67,141.64,7.05991507]
["bitfinex","SOLUSD",1764257369124,0.66,141.67,141.64,8.44337024]
["bitfinex","SOLUSD",1764257372714,0.66,141.67,141.63,8.44410616]
["bitfinex","SOLUSD",1764257372908,0.66,141.67,141.64,1.38345517]
["bitfinex","SOLUSD",1764257375319,0.66,141.67,141.64,8.44331364]
["bitfinex","SOLUSD",1764257381519,7.71873615,141.67,141.62,7.06085704]
["bitfinex","SOLUSD",1764257381710,9.10219132,141.67,141.62,7.06085704]
["bitfinex","SOLUSD",1764257381894,0.71,141.66,141.62,7.06085704]
["bitfinex","SOLUSD",1764257382102,3.1,141.65,141.62,7.06085704]
["bitfinex","SOLUSD",1764257382622,0.71,141.64,141.62,7.06085704]
["bitfinex","SOLUSD",1764257383316,0.71,141.64,141.63,15.50284231]
["bitfinex","SOLUSD",1764257383517,3.1,141.65,141.63,15.50284231]
["bitfinex","SOLUSD",1764257383700,3.81,141.65,141.63,15.50284231]
["bitfinex","SOLUSD",1764257384927,3.1,141.65,141.63,15.50284231]
["bitfinex","SOLUSD",1764257385224,3.1,141.65,141.62,1.38345517]
["bitfinex","SOLUSD",1764257385225,0.71,141.64,141.62,7.06097916]
["bitfinex","SOLUSD",1764257392726,3.1,141.65,141.63,2.72209359]
["bitfinex","SOLUSD",1764257392907,3.1,141.65,141.64,2.16209359]
["bitfinex","SOLUSD",1764257394143,3.1,141.65,141.64,9.22224608]
["bitfinex","SOLUSD",1764257399413,3.1,141.65,141.64,16.28057772]
["bitfinex","SOLUSD",1764257400022,0.71,141.66,141.64,16.28057772]
["bitfinex","SOLUSD",1764257401141,3.81,141.67,141.64,16.84057772]
["bitfinex","SOLUSD",1764257401350,0.71,141.66,141.64,16.28057772]
["bitfinex","SOLUSD",1764257401520,0.71,141.68,141.65,2.72209359]
["bitfinex","SOLUSD",1764257401717,16.74454933,141.74,141.67,2.16209359]
["bitfinex","SOLUSD",1764257401718,3.81,141.69,141.67,2.16209359]
["bitfinex","SOLUSD",1764257402817,0.71,141.68,141.67,2.16209359]
["bitfinex","SOLUSD",1764257403018,2.87209359,141.68,141.63,9.22237536]
["bitfinex","SOLUSD",1764257403237,7.76833164,141.68,141.63,16.280707]
["bitfinex","SOLUSD",1764257403440,0.71,141.67,141.64,2.16209359]
["bitfinex","SOLUSD",1764257404713,0.71,141.67,141.63,33.93233448]
["bitfinex","SOLUSD",1764257405649,0.71,141.67,141.63,34.49233448]
["bitfinex","SOLUSD",1764257406617,0.71,141.67,141.65,2.16209359]
["bitfinex","SOLUSD",1764257407051,0.71,141.67,141.64,14.11655604]
["bitfinex","SOLUSD",1764257407334,0.71,141.67,141.64,7.0576211]
["bitfinex","SOLUSD",1764257407720,0.71,141.67,141.63,7.06028177]
["bitfinex","SOLUSD",1764257407926,0.71,141.67,141.63,12.32237536]
["bitfinex","SOLUSD",1764257408542,7.76866186,141.67,141.63,12.32237536]
["bitfinex","SOLUSD",1764257408743,0.71,141.66,141.63,12.32237536]
["bitfinex","SOLUSD",1764257410033,0.67,141.68,141.64,2.72209359]
["bitfinex","SOLUSD",1764257410239,3.77,141.68,141.65,2.16209359]
["bitfinex","SOLUSD",1764257410444,3.1,141.68,141.66,2.16209359]
["bitfinex","SOLUSD",1764257410747,3.77,141.7,141.67,2.16209359]
["bitfinex","SOLUSD",1764257410921,0.67,141.69,141.67,2.16209359]
["bitfinex","SOLUSD",1764257411922,0.67,141.69,141.67,9.22039701]
["bitfinex","SOLUSD",1764257414826,0.67,141.69,141.66,23.33839297]
["bitfinex","SOLUSD",1764257415045,0.67,141.69,141.66,9.22106925]
["bitfinex","SOLUSD",1764257415844,0.67,141.69,141.65,28.26313282]
["bitfinex","SOLUSD",1764257416045,0.67,141.69,141.65,7.05947166]
["bitfinex","SOLUSD",1764257416231,21.84418588,141.69,141.65,7.05947166]
["bitfinex","SOLUSD",1764257416426,0.67,141.69,141.65,7.05947166]
["bitfinex","SOLUSD",1764257416627,0.67,141.68,141.65,7.05947166]
["bitfinex","SOLUSD",1764257417546,5.26209359,141.67,141.62,7.06101046]
["bitfinex","SOLUSD",1764257417753,5.26209359,141.67,141.62,9.22310405]
["bitfinex","SOLUSD",1764257417928,0.67,141.66,141.62,9.78310405]
["bitfinex","SOLUSD",1764257418128,0.67,141.66,141.62,7.06101046]
["bitfinex","SOLUSD",1764257418541,0.67,141.66,141.61,9.22354946]
["bitfinex","SOLUSD",1764257418742,0.67,141.66,141.61,30.43320692]
["bitfinex","SOLUSD",1764257418938,0.67,141.66,141.62,2.16209359]
["bitfinex","SOLUSD",1764257419649,0.67,141.66,141.62,9.22307846]
["bitfinex","SOLUSD",1764257420638,9.8913999,141.66,141.61,7.06145002]
["bitfinex","SOLUSD",1764257421043,19.14095759,141.65,141.61,7.06145002]
["bitfinex","SOLUSD",1764257421241,3.1,141.64,141.61,7.06145002]
["bitfinex","SOLUSD",1764257421555,3.77,141.64,141.61,9.22354361]
["bitfinex","SOLUSD",1764257422847,3.77,141.64,141.61,7.06145002]
["bitfinex","SOLUSD",1764257423046,3.77,141.64,141.61,9.22354361]
["bitfinex","SOLUSD",1764257424958,3.1,141.64,141.61,9.22354361]
["bitfinex","SOLUSD",1764257425256,0.67,141.63,141.61,9.22354361]
["bitfinex","SOLUSD",1764257425950,3.1,141.64,141.61,9.22354361]
["bitfinex","SOLUSD",1764257426156,3.77,141.64,141.61,9.22354361]
["bitfinex","SOLUSD",1764257426332,3.1,141.64,141.61,9.22354361]
["bitfinex","SOLUSD",1764257426534,0.67,141.63,141.61,9.22354361]
["bitfinex","SOLUSD",1764257427438,3.1,141.64,141.61,9.78354361]
["bitfinex","SOLUSD",1764257427839,3.77,141.64,141.61,9.78354361]
["bitfinex","SOLUSD",1764257428161,3.77,141.64,141.61,9.22354361]
["bitfinex","SOLUSD",1764257429373,3.1,141.64,141.61,9.22354361]
["bitfinex","SOLUSD",1764257429660,0.67,141.63,141.61,9.22354361]
["bitfinex","SOLUSD",1764257430662,0.67,141.63,141.61,7.06145002]
["bitfinex","SOLUSD",1764257430979,0.67,141.63,141.6,9.22414139]
["bitfinex","SOLUSD",1764257433463,0.67,141.63,141.58,16.868864]
["bitfinex","SOLUSD",1764257433464,2.16209359,141.62,141.58,16.868864]
["bitfinex","SOLUSD",1764257433669,3.1,141.61,141.57,23.37218394]
["bitfinex","SOLUSD",1764257433872,3.77,141.61,141.57,14.79412278]
["bitfinex","SOLUSD",1764257434072,7.06080284,141.63,141.6,2.16209359]
["bitfinex","SOLUSD",1764257434073,0.67,141.63,141.6,2.16209359]
["bitfinex","SOLUSD",1764257434245,3.1,141.62,141.6,2.16209359]
["bitfinex","SOLUSD",1764257434643,3.1,141.62,141.6,9.22394343]
["bitfinex","SOLUSD",1764257435379,3.77,141.62,141.6,7.06184984]
["bitfinex","SOLUSD",1764257435878,3.1,141.62,141.6,9.22394343]
["bitfinex","SOLUSD",1764257436075,3.77,141.62,141.6,9.22394343]
["bitfinex","SOLUSD",1764257437962,3.77,141.62,141.6,7.06184984]
["bitfinex","SOLUSD",1764257440076,0.72,141.61,141.59,9.2245512]
["bitfinex","SOLUSD",1764257440561,0.72,141.61,141.58,7.06300578]
["bitfinex","SOLUSD",1764257440882,9.22424048,141.6,141.57,7.06077754]
["bitfinex","SOLUSD",1764257441058,9.22424048,141.6,141.54,0.2]
["bitfinex","SOLUSD",1764257441059,2.16209359,141.58,141.54,0.2]
["bitfinex","SOLUSD",1764257441258,2.16209359,141.57,141.54,0.2]
["bitfinex","SOLUSD",1764257441454,3.1,141.56,141.54,0.2]
["bitfinex","SOLUSD",1764257441674,13.98077754,141.56,141.54,0.2]
["bitfinex","SOLUSD",1764257441882,0.72,141.55,141.54,0.2]
["bitfinex","SOLUSD",1764257445877,3.1,141.56,141.54,7.26514059]
["bitfinex","SOLUSD",1764257446078,3.82,141.56,141.54,7.26514059]
["bitfinex","SOLUSD",1764257446279,3.1,141.56,141.54,7.26514059]
["bitfinex","SOLUSD",1764257446879,3.1,141.57,141.54,9.42723418]
["bitfinex","SOLUSD",1764257447075,3.82,141.57,141.54,9.42723418]
["bitfinex","SOLUSD",1764257447478,3.82,141.57,141.54,9.98723418]
["bitfinex","SOLUSD",1764257448292,3.82,141.57,141.54,7.82514059]
["bitfinex","SOLUSD",1764257448488,3.82,141.57,141.54,9.98723418]
["bitfinex","SOLUSD",1764257449001,3.1,141.57,141.54,9.98723418]
["bitfinex","SOLUSD",1764257449689,0.72,141.58,141.55,2.72209359]
["bitfinex","SOLUSD",1764257450594,0.72,141.58,141.56,9.226236]
["bitfinex","SOLUSD",1764257450801,3.82,141.59,141.56,9.226236]
["bitfinex","SOLUSD",1764257451109,0.72,141.58,141.56,7.06414241]
["bitfinex","SOLUSD",1764257451598,3.1,141.59,141.56,0.56]
["bitfinex","SOLUSD",1764257451801,3.82,141.59,141.56,2.72209359]
["bitfinex","SOLUSD",1764257452003,3.82,141.59,141.55,24.72609563]
["bitfinex","SOLUSD",1764257452180,0.72,141.58,141.55,27.44818922]
["bitfinex","SOLUSD",1764257452380,3.82,141.59,141.55,27.44818922]
["bitfinex","SOLUSD",1764257453003,3.82,141.59,141.56,2.16209359]
["bitfinex","SOLUSD",1764257453205,3.1,141.59,141.56,9.22589426]
["bitfinex","SOLUSD",1764257453508,0.72,141.58,141.56,9.22589426]
["bitfinex","SOLUSD",1764257454402,3.82,141.6,141.56,27.44625029]
["bitfinex","SOLUSD",1764257454603,3.82,141.6,141.56,26.66876743]
["bitfinex","SOLUSD",1764257454808,0.72,141.64,141.59,1.38461073]
["bitfinex","SOLUSD",1764257455017,0.72,141.64,141.61,1.38461073]
["bitfinex","SOLUSD",1764257455503,3.1,141.66,141.62,0.56]
["bitfinex","SOLUSD",1764257455706,3.1,141.66,141.63,1.38461073]
["bitfinex","SOLUSD",1764257456014,0.72,141.65,141.63,1.38461073]
["bitfinex","SOLUSD",1764257456185,3.82,141.66,141.63,1.38461073]
["bitfinex","SOLUSD",1764257456380,3.82,141.66,141.64,1.38461073]
["bitfinex","SOLUSD",1764257458009,3.82,141.66,141.63,26.0968892]
["bitfinex","SOLUSD",1764257459105,0.72,141.65,141.6,15.8720148]
["bitfinex","SOLUSD",1764257459300,2.10461073,141.65,141.6,7.06206988]
["bitfinex","SOLUSD",1764257459701,0.72,141.64,141.6,7.06206988]
["bitfinex","SOLUSD",1764257460087,0.72,141.64,141.6,8.44668061]
["bitfinex","SOLUSD",1764257462808,0.72,141.64,141.57,46.32996598]
["bitfinex","SOLUSD",1764257462996,0.72,141.64,141.55,7.06448927]
["bitfinex","SOLUSD",1764257462997,1.38461073,141.6,141.55,7.06448927]
["bitfinex","SOLUSD",1764257463394,2.10461073,141.59,141.55,7.06448927]
["bitfinex","SOLUSD",1764257463914,0.72,141.58,141.55,7.06448927]
["bitfinex","SOLUSD",1764257466908,0.72,141.58,141.55,24.72609294]
["bitfinex","SOLUSD",1764257467104,0.72,141.58,141.55,26.11070367]
["bitfinex","SOLUSD",1764257467416,0.72,141.63,141.58,8.80994492]
["bitfinex","SOLUSD",1764257467619,0.72,141.63,141.6,1.38461073]
["bitfinex","SOLUSD",1764257467825,0.72,141.63,141.59,1.94461073]
["bitfinex","SOLUSD",1764257469411,0.72,141.63,141.6,7.06214689]
["bitfinex","SOLUSD",1764257471017,0.72,141.63,141.6,8.44675762]
["bitfinex","SOLUSD",1764257471315,0.72,141.63,141.6,7.06214689]
["bitfinex","SOLUSD",1764257474616,0.67,141.65,141.62,1.38461073]
["bitfinex","SOLUSD",1764257474805,0.67,141.64,141.62,1.38461073]
["bitfinex","SOLUSD",1764257475618,0.67,141.64,141.61,1.38461073]
["bitfinex","SOLUSD",1764257475917,0.67,141.64,141.62,7.06114955]
["bitfinex","SOLUSD",1764257477433,0.67,141.64,141.61,7.06159453]
["bitfinex","SOLUSD",1764257478009,0.67,141.64,141.61,8.44620526]
["bitfinex","SOLUSD",1764257479019,0.67,141.64,141.59,8.80994492]
["bitfinex","SOLUSD",1764257479244,7.73032869,141.64,141.59,8.44703653]
["bitfinex","SOLUSD",1764257479598,0.67,141.63,141.59,8.44703653]
["bitfinex","SOLUSD",1764257480109,0.67,141.63,141.59,7.0624258]
["bitfinex","SOLUSD",1764257482125,0.67,141.63,141.59,24.71903996]
["bitfinex","SOLUSD",1764257484397,0.67,141.65,141.6,9.36994492]
["bitfinex","SOLUSD",1764257484622,0.67,141.64,141.61,1.38461073]
["bitfinex","SOLUSD",1764257484823,0.67,141.64,141.6,10.19455565]
["bitfinex","SOLUSD",1764257485901,0.67,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1764257486103,0.67,141.66,141.63,1.38461073]
["bitfinex","SOLUSD",1764257486309,7.0582783,141.68,141.63,1.38461073]
["bitfinex","SOLUSD",1764257486510,0.67,141.65,141.63,1.38461073]
["bitfinex","SOLUSD",1764257486930,0.67,141.65,141.62,1.38461073]
["bitfinex","SOLUSD",1764257487219,0.67,141.65,141.63,7.06065099]
["bitfinex","SOLUSD",1764257487797,0.67,141.65,141.63,8.44526172]
["bitfinex","SOLUSD",1764257488017,0.67,141.65,141.63,7.06065099]
["bitfinex","SOLUSD",1764257490305,0.67,141.65,141.63,1.38461073]
["bitfinex","SOLUSD",1764257491831,0.67,141.65,141.61,25.27576865]
["bitfinex","SOLUSD",1764257492031,0.67,141.65,141.63,7.06065099]
["bitfinex","SOLUSD",1764257493141,0.67,141.65,141.62,7.06114955]
["bitfinex","SOLUSD",1764257493345,0.67,141.67,141.63,1.38461073]
["bitfinex","SOLUSD",1764257493632,0.67,141.66,141.63,1.94461073]
["bitfinex","SOLUSD",1764257493810,0.67,141.66,141.63,1.38461073]
["bitfinex","SOLUSD",1764257494410,3.79,141.68,141.64,7.06015249]
["bitfinex","SOLUSD",1764257494627,0.67,141.67,141.64,7.62015249]
["bitfinex","SOLUSD",1764257494805,0.67,141.67,141.64,7.06015249]
["bitfinex","SOLUSD",1764257496027,0.67,141.67,141.64,8.44476322]
["bitfinex","SOLUSD",1764257497232,0.67,141.67,141.63,7.06043328]
["bitfinex","SOLUSD",1764257497632,2.05461073,141.67,141.63,7.06043328]
["bitfinex","SOLUSD",1764257497839,0.67,141.67,141.63,7.06043328]
["bitfinex","SOLUSD",1764257498029,0.67,141.66,141.63,7.06043328]
["bitfinex","SOLUSD",1764257501418,0.67,141.66,141.62,24.71349821]
["bitfinex","SOLUSD",1764257503145,0.67,141.66,141.62,26.09810894]
["bitfinex","SOLUSD",1764257503528,0.67,141.66,141.6,17.44838784]
["bitfinex","SOLUSD",1764257503529,2.05461073,141.66,141.6,7.06186581]
["bitfinex","SOLUSD",1764257503846,1.38461073,141.65,141.6,7.06186581]
["bitfinex","SOLUSD",1764257504142,0.68,141.65,141.6,8.44647654]
["bitfinex","SOLUSD",1764257504329,0.68,141.64,141.6,8.44647654]
["bitfinex","SOLUSD",1764257505144,0.68,141.64,141.6,26.10184377]
["bitfinex","SOLUSD",1764257507344,0.68,141.64,141.6,26.66184377]
["bitfinex","SOLUSD",1764257509141,7.05958692,141.66,141.61,1.38461073]
["bitfinex","SOLUSD",1764257509323,0.68,141.68,141.63,8.44526172]
["bitfinex","SOLUSD",1764257509524,0.68,141.69,141.65,1.38461073]
["bitfinex","SOLUSD",1764257510048,0.68,141.69,141.65,1.94461073]
["bitfinex","SOLUSD",1764257510424,11.56151008,141.71,141.66,1.94461073]
["bitfinex","SOLUSD",1764257510425,3.12,141.71,141.66,1.94461073]
["bitfinex","SOLUSD",1764257510636,0.68,141.71,141.67,18.25347473]
["bitfinex","SOLUSD",1764257510837,3.8,141.74,141.7,1.38461073]
["bitfinex","SOLUSD",1764257511042,0.68,141.75,141.71,1.38461073]
["bitfinex","SOLUSD",1764257511240,0.68,141.75,141.7,1.38461073]
["bitfinex","SOLUSD",1764257511543,7.73469757,141.75,141.71,7.05666502]
["bitfinex","SOLUSD",1764257512048,0.68,141.74,141.7,7.05698045]
["bitfinex","SOLUSD",1764257512745,1.38461073,141.73,141.67,27.06341965]
["bitfinex","SOLUSD",1764257512922,1.38461073,141.72,141.67,7.05817951]
["bitfinex","SOLUSD",1764257513124,4.50461073,141.72,141.67,7.05817951]
["bitfinex","SOLUSD",1764257513448,0.68,141.71,141.67,7.05817951]
["bitfinex","SOLUSD",1764257513946,0.68,141.71,141.67,8.44279024]
["bitfinex","SOLUSD",1764257514625,0.68,141.71,141.67,9.21853129]
["bitfinex","SOLUSD",1764257514843,0.68,141.71,141.67,9.77853129]
["bitfinex","SOLUSD",1764257515143,0.68,141.71,141.67,9.21853129]
["bitfinex","SOLUSD",1764257515726,0.68,141.71,141.67,7.05817951]
["bitfinex","SOLUSD",1764257516251,0.68,141.71,141.67,9.21853129]
["bitfinex","SOLUSD",1764257523441,0.68,141.7,141.66,7.05915572]
["bitfinex","SOLUSD",1764257523646,0.68,141.7,141.66,2.72035178]
["bitfinex","SOLUSD",1764257525161,0.68,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1764257535253,9.89758544,141.7,141.64,16.308864]
["bitfinex","SOLUSD",1764257535475,9.89758544,141.7,141.64,18.46921578]
["bitfinex","SOLUSD",1764257535677,0.71,141.69,141.64,18.46921578]
["bitfinex","SOLUSD",1764257535852,2.87035178,141.69,141.64,18.46921578]
["bitfinex","SOLUSD",1764257536357,2.87035178,141.69,141.65,7.05965407]
["bitfinex","SOLUSD",1764257536558,0.71,141.68,141.65,7.05965407]
["bitfinex","SOLUSD",1764257537789,5.97035178,141.68,141.64,7.05992109]
["bitfinex","SOLUSD",1764257538383,0.71,141.67,141.64,7.05992109]
["bitfinex","SOLUSD",1764257539323,7.76880895,141.67,141.63,7.0604621]
["bitfinex","SOLUSD",1764257539462,2.16035178,141.66,141.62,7.06092524]
["bitfinex","SOLUSD",1764257539664,2.87035178,141.66,141.62,7.06092524]
["bitfinex","SOLUSD",1764257539852,0.71,141.65,141.62,7.06092524]
["bitfinex","SOLUSD",1764257540348,0.71,141.65,141.61,7.06164818]
["bitfinex","SOLUSD",1764257541773,0.71,141.65,141.61,26.87612043]
["bitfinex","SOLUSD",1764257541963,0.71,141.65,141.61,27.43612043]
["bitfinex","SOLUSD",1764257543274,0.71,141.65,141.61,26.87612043]
["bitfinex","SOLUSD",1764257545691,0.71,141.65,141.61,24.71576865]
["bitfinex","SOLUSD",1764257545882,0.71,141.65,141.61,26.87612043]
["bitfinex","SOLUSD",1764257547598,0.71,141.65,141.61,27.43612043]
["bitfinex","SOLUSD",1764257554192,0.71,141.69,141.64,2.16035178]
["bitfinex","SOLUSD",1764257554496,0.71,141.68,141.65,2.72035178]
["bitfinex","SOLUSD",1764257554999,0.71,141.68,141.65,2.16035178]
["bitfinex","SOLUSD",1764257555693,0.71,141.68,141.65,9.21989952]
["bitfinex","SOLUSD",1764257555988,0.71,141.68,141.65,7.05954774]
["bitfinex","SOLUSD",1764257562897,0.71,141.68,141.64,7.06015249]
["bitfinex","SOLUSD",1764257563109,0.71,141.68,141.64,9.22050427]
["bitfinex","SOLUSD",1764257564692,0.71,141.68,141.64,26.87088551]
["bitfinex","SOLUSD",1764257564898,0.71,141.68,141.64,27.43088551]
["bitfinex","SOLUSD",1764257565699,3.82,141.7,141.67,2.16035178]
["bitfinex","SOLUSD",1764257566397,3.82,141.7,141.67,2.72035178]
["bitfinex","SOLUSD",1764257566591,3.82,141.7,141.67,2.16035178]
["bitfinex","SOLUSD",1764257566784,3.82,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1764257569506,0.72,141.69,141.68,7.05815923]
["bitfinex","SOLUSD",1764257570601,0.72,141.69,141.67,9.21880291]
["bitfinex","SOLUSD",1764257570800,0.72,141.69,141.66,7.05891832]
["bitfinex","SOLUSD",1764257571102,0.72,141.69,141.66,9.2192701]
["bitfinex","SOLUSD",1764257572398,0.72,141.69,141.66,7.05891832]
["bitfinex","SOLUSD",1764257572612,7.7777374,141.69,141.65,7.05954215]
["bitfinex","SOLUSD",1764257572981,0.72,141.68,141.65,7.05954215]
["bitfinex","SOLUSD",1764257574192,0.72,141.68,141.65,9.21989393]
["bitfinex","SOLUSD",1764257574597,0.72,141.68,141.65,8.44258016]
["bitfinex","SOLUSD",1764257576710,2.10303801,141.68,141.63,15.87039332]
["bitfinex","SOLUSD",1764257577006,2.10303801,141.68,141.63,17.81343133]
["bitfinex","SOLUSD",1764257577007,0.72,141.68,141.63,17.81343133]
["bitfinex","SOLUSD",1764257577306,0.72,141.68,141.64,1.94303801]
["bitfinex","SOLUSD",1764257578200,0.72,141.68,141.64,1.38303801]
["bitfinex","SOLUSD",1764257578400,0.72,141.68,141.64,1.94303801]
["bitfinex","SOLUSD",1764257578798,0.72,141.68,141.65,1.38303801]
["bitfinex","SOLUSD",1764257578980,0.72,141.68,141.65,1.94303801]
["bitfinex","SOLUSD",1764257580485,0.72,141.68,141.66,7.05915572]
["bitfinex","SOLUSD",1764257582013,0.72,141.68,141.65,7.0595738]
["bitfinex","SOLUSD",1764257582590,9.16122057,141.68,141.63,8.80994492]
["bitfinex","SOLUSD",1764257582998,0.72,141.67,141.63,8.80994492]
["bitfinex","SOLUSD",1764257583209,0.72,141.67,141.63,15.87037819]
["bitfinex","SOLUSD",1764257583413,0.72,141.67,141.63,17.8134162]
["bitfinex","SOLUSD",1764257584218,0.72,141.67,141.63,35.46504368]
["bitfinex","SOLUSD",1764257584515,0.72,141.67,141.63,17.8134162]
["bitfinex","SOLUSD",1764257584703,0.72,141.67,141.63,16.43037819]
["bitfinex","SOLUSD",1764257585017,4.48303801,141.66,141.6,10.19298293]
["bitfinex","SOLUSD",1764257585195,4.48303801,141.66,141.6,10.75298293]
["bitfinex","SOLUSD",1764257585389,0.72,141.65,141.6,10.75298293]
["bitfinex","SOLUSD",1764257585800,0.72,141.65,141.6,8.80994492]
["bitfinex","SOLUSD",1764257586114,0.72,141.65,141.6,17.81512982]
["bitfinex","SOLUSD",1764257586915,7.7797536,141.65,141.6,17.81512982]
["bitfinex","SOLUSD",1764257587408,9.16279161,141.65,141.59,5.07115317]
["bitfinex","SOLUSD",1764257587615,0.72,141.64,141.59,5.63115317]
["bitfinex","SOLUSD",1764257587802,0.72,141.64,141.6,7.06206842]
["bitfinex","SOLUSD",1764257589011,9.163211,141.64,141.6,7.06206842]
["bitfinex","SOLUSD",1764257589198,9.163211,141.64,141.59,10.75060345]
["bitfinex","SOLUSD",1764257589407,0.72,141.63,141.59,10.75060345]
["bitfinex","SOLUSD",1764257589794,0.72,141.63,141.59,30.35025562]
["bitfinex","SOLUSD",1764257590204,0.66,141.65,141.6,1.94303801]
["bitfinex","SOLUSD",1764257590401,0.66,141.64,141.61,0.56]
["bitfinex","SOLUSD",1764257590605,0.66,141.64,141.6,1.38303801]
["bitfinex","SOLUSD",1764257590893,0.66,141.64,141.61,9.00468619]
["bitfinex","SOLUSD",1764257591508,0.66,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1764257593123,0.66,141.64,141.61,7.62164818]
["bitfinex","SOLUSD",1764257593502,0.66,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1764257594697,3.76,141.66,141.62,1.94303801]
["bitfinex","SOLUSD",1764257594924,0.66,141.65,141.62,1.38303801]
["bitfinex","SOLUSD",1764257595134,0.66,141.65,141.61,26.65880666]
["bitfinex","SOLUSD",1764257596016,0.66,141.65,141.62,1.38303801]
["bitfinex","SOLUSD",1764257596923,0.66,141.65,141.61,26.65880666]
["bitfinex","SOLUSD",1764257599024,0.66,141.65,141.61,26.09880666]
["bitfinex","SOLUSD",1764257599203,7.71970237,141.65,141.61,8.44468619]
["bitfinex","SOLUSD",1764257599407,0.66,141.64,141.61,8.44468619]
["bitfinex","SOLUSD",1764257599610,0.66,141.64,141.61,7.62164818]
["bitfinex","SOLUSD",1764257599909,0.66,141.68,141.63,1.38303801]
["bitfinex","SOLUSD",1764257600108,0.66,141.68,141.64,1.38303801]
["bitfinex","SOLUSD",1764257600508,0.66,141.68,141.64,1.94303801]
["bitfinex","SOLUSD",1764257601331,0.66,141.68,141.65,7.05965407]
["bitfinex","SOLUSD",1764257604336,9.10146164,141.68,141.62,10.19298293]
["bitfinex","SOLUSD",1764257604629,9.10146164,141.68,141.62,10.75298293]
["bitfinex","SOLUSD",1764257604834,0.66,141.67,141.63,1.38303801]
["bitfinex","SOLUSD",1764257605534,0.66,141.68,141.64,1.94303801]
["bitfinex","SOLUSD",1764257605705,5.93410874,141.74,141.67,1.38303801]
["bitfinex","SOLUSD",1764257605913,8.44146164,141.71,141.68,1.38303801]
["bitfinex","SOLUSD",1764257606234,5.14303801,141.73,141.67,1.94303801]
["bitfinex","SOLUSD",1764257606432,0.66,141.72,141.67,1.94303801]
["bitfinex","SOLUSD",1764257607307,7.71621068,141.72,141.67,0.56]
["bitfinex","SOLUSD",1764257607512,7.71621068,141.72,141.67,1.94303801]
["bitfinex","SOLUSD",1764257607719,0.66,141.71,141.67,1.94303801]
["bitfinex","SOLUSD",1764257609035,0.66,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1764257610729,0.66,141.73,141.69,10.75298293]
["bitfinex","SOLUSD",1764257611119,0.66,141.73,141.7,1.94303801]
["bitfinex","SOLUSD",1764257611733,0.66,141.73,141.7,1.38303801]
["bitfinex","SOLUSD",1764257612044,0.66,141.73,141.69,10.19298293]
["bitfinex","SOLUSD",1764257612243,0.66,141.73,141.69,10.75298293]
["bitfinex","SOLUSD",1764257612941,0.66,141.73,141.69,7.05756635]
["bitfinex","SOLUSD",1764257612942,7.71575676,141.73,141.69,7.05756635]
["bitfinex","SOLUSD",1764257613241,9.09879477,141.73,141.68,8.80994492]
["bitfinex","SOLUSD",1764257613423,0.66,141.72,141.68,8.80994492]
["bitfinex","SOLUSD",1764257615244,0.66,141.72,141.69,7.05766109]
["bitfinex","SOLUSD",1764257615642,9.09930705,141.72,141.68,7.05793495]
["bitfinex","SOLUSD",1764257616138,0.66,141.71,141.68,7.05793495]
["bitfinex","SOLUSD",1764257616531,3.1,141.7,141.67,7.05846301]
["bitfinex","SOLUSD",1764257617040,0.66,141.69,141.67,7.05846301]
["bitfinex","SOLUSD",1764257617433,0.66,141.69,141.67,8.44150102]
["bitfinex","SOLUSD",1764257619218,0.66,141.69,141.67,7.05846301]
["bitfinex","SOLUSD",1764257623947,0.66,141.69,141.66,15.8688739]
["bitfinex","SOLUSD",1764257627436,0.66,141.69,141.66,17.25191191]
["bitfinex","SOLUSD",1764257627636,0.71,141.69,141.66,35.45980122]
["bitfinex","SOLUSD",1764257629059,0.71,141.69,141.66,34.89980122]
["bitfinex","SOLUSD",1764257629756,0.71,141.69,141.66,35.45980122]
["bitfinex","SOLUSD",1764257629964,0.71,141.7,141.66,35.45980122]
["bitfinex","SOLUSD",1764257631056,0.71,141.7,141.66,34.89980122]
["bitfinex","SOLUSD",1764257631562,0.71,141.71,141.67,1.94303801]
["bitfinex","SOLUSD",1764257632061,0.71,141.7,141.67,1.94303801]
["bitfinex","SOLUSD",1764257632441,0.71,141.7,141.67,1.38303801]
["bitfinex","SOLUSD",1764257633062,0.71,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1764257635836,0.71,141.7,141.67,7.05843489]
["bitfinex","SOLUSD",1764257638762,0.71,141.7,141.67,9.21885406]
["bitfinex","SOLUSD",1764257641152,3.81,141.72,141.68,0.56]
["bitfinex","SOLUSD",1764257641352,0.71,141.73,141.7,2.16041917]
["bitfinex","SOLUSD",1764257641552,3.1,141.74,141.68,11.53036409]
["bitfinex","SOLUSD",1764257641553,0.71,141.72,141.69,8.80994492]
["bitfinex","SOLUSD",1764257641747,0.71,141.72,141.67,23.36729889]
["bitfinex","SOLUSD",1764257641945,2.87041917,141.72,141.67,7.05843489]
["bitfinex","SOLUSD",1764257642160,0.71,141.72,141.67,9.21885406]
["bitfinex","SOLUSD",1764257642459,0.71,141.71,141.67,9.21885406]
["bitfinex","SOLUSD",1764257643865,0.71,141.71,141.67,7.05843489]
["bitfinex","SOLUSD",1764257644069,0.71,141.71,141.67,9.21885406]
["bitfinex","SOLUSD",1764257644581,2.16041917,141.68,141.63,10.15533648]
["bitfinex","SOLUSD",1764257644742,2.16041917,141.66,141.61,3.68755314]
["bitfinex","SOLUSD",1764257644945,2.16041917,141.64,141.59,23.37133137]
["bitfinex","SOLUSD",1764257645244,3.1,141.65,141.61,2.16041917]
["bitfinex","SOLUSD",1764257645453,0.71,141.64,141.6,10.97036409]
["bitfinex","SOLUSD",1764257645662,0.71,141.64,141.6,8.80994492]
["bitfinex","SOLUSD",1764257645857,0.71,141.64,141.6,9.36994492]
["bitfinex","SOLUSD",1764257646455,0.71,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1764257647265,0.71,141.64,141.6,8.80994492]
["bitfinex","SOLUSD",1764257647450,0.71,141.64,141.6,10.97036409]
["bitfinex","SOLUSD",1764257647655,0.71,141.64,141.6,15.87200236]
["bitfinex","SOLUSD",1764257647969,0.71,141.64,141.6,10.97036409]
["bitfinex","SOLUSD",1764257648145,9.93059653,141.64,141.59,29.22077568]
["bitfinex","SOLUSD",1764257648570,0.71,141.63,141.59,12.91191168]
["bitfinex","SOLUSD",1764257648743,2.16041917,141.62,141.53,44.18994394]
["bitfinex","SOLUSD",1764257649069,5.26041917,141.61,141.56,2.16041917]
["bitfinex","SOLUSD",1764257649256,3.1,141.61,141.55,8.80994492]
["bitfinex","SOLUSD",1764257649448,0.71,141.6,141.57,2.16041917]
["bitfinex","SOLUSD",1764257649847,0.71,141.6,141.55,34.09602347]
["bitfinex","SOLUSD",1764257650086,0.71,141.6,141.57,2.16041917]
["bitfinex","SOLUSD",1764257650253,0.71,141.6,141.56,0.56]
["bitfinex","SOLUSD",1764257650452,0.71,141.6,141.56,2.16041917]
["bitfinex","SOLUSD",1764257652367,0.71,141.6,141.56,9.22409755]
["bitfinex","SOLUSD",1764257652589,0.69,141.6,141.58,2.16041917]
["bitfinex","SOLUSD",1764257653555,0.69,141.6,141.57,8.80994492]
["bitfinex","SOLUSD",1764257653755,0.69,141.6,141.58,7.06288022]
["bitfinex","SOLUSD",1764257653955,0.69,141.6,141.58,9.22329939]
["bitfinex","SOLUSD",1764257655378,0.69,141.6,141.57,18.0338209]
["bitfinex","SOLUSD",1764257658574,0.69,141.6,141.58,2.16041917]
["bitfinex","SOLUSD",1764257660377,3.79,141.61,141.58,2.16041917]
["bitfinex","SOLUSD",1764257660582,3.79,141.61,141.58,9.22319166]
["bitfinex","SOLUSD",1764257661179,3.1,141.61,141.58,9.22319166]
["bitfinex","SOLUSD",1764257661389,16.308864,141.65,141.59,2.72041917]
["bitfinex","SOLUSD",1764257661577,0.69,141.64,141.62,2.16041917]
["bitfinex","SOLUSD",1764257662866,0.69,141.64,141.61,9.22206735]
["bitfinex","SOLUSD",1764257663060,0.69,141.64,141.6,18.0323446]
["bitfinex","SOLUSD",1764257664679,0.69,141.64,141.61,9.22188788]
["bitfinex","SOLUSD",1764257666261,0.69,141.64,141.62,2.16041917]
["bitfinex","SOLUSD",1764257666666,0.69,141.65,141.63,7.06065099]
["bitfinex","SOLUSD",1764257667087,0.69,141.65,141.62,9.22151689]
["bitfinex","SOLUSD",1764257670471,7.05889093,141.67,141.62,9.78151689]
["bitfinex","SOLUSD",1764257670677,0.69,141.66,141.63,2.16041917]
["bitfinex","SOLUSD",1764257671772,0.69,141.66,141.63,9.22075699]
["bitfinex","SOLUSD",1764257672487,0.69,141.66,141.63,7.06033782]
["bitfinex","SOLUSD",1764257672887,0.69,141.66,141.63,9.22075699]
["bitfinex","SOLUSD",1764257673898,0.69,141.68,141.65,2.16041917]
["bitfinex","SOLUSD",1764257674085,16.308864,141.7,141.64,0.56]
["bitfinex","SOLUSD",1764257674086,10.15735765,141.7,141.67,2.16041917]
["bitfinex","SOLUSD",1764257674291,0.69,141.68,141.66,2.16041917]
["bitfinex","SOLUSD",1764257675498,0.69,141.68,141.66,9.2195071]
["bitfinex","SOLUSD",1764257678788,0.69,141.68,141.65,7.05944481]
["bitfinex","SOLUSD",1764257678991,0.69,141.68,141.65,9.21986398]
["bitfinex","SOLUSD",1764257679203,7.74822639,141.68,141.65,9.21986398]
["bitfinex","SOLUSD",1764257679501,0.69,141.68,141.65,9.21986398]
["bitfinex","SOLUSD",1764257679701,0.69,141.67,141.65,9.21986398]
["bitfinex","SOLUSD",1764257680090,0.69,141.67,141.65,7.05944481]
["bitfinex","SOLUSD",1764257680296,0.69,141.67,141.65,9.21986398]
["bitfinex","SOLUSD",1764257680997,7.05789345,141.69,141.65,9.21986398]
["bitfinex","SOLUSD",1764257680998,10.15716936,141.7,141.65,7.05944481]
["bitfinex","SOLUSD",1764257681201,0.7,141.71,141.68,2.16041917]
["bitfinex","SOLUSD",1764257681400,3.1,141.7,141.68,2.16041917]
["bitfinex","SOLUSD",1764257681786,0.7,141.69,141.68,2.16041917]
["bitfinex","SOLUSD",1764257681992,0.7,141.69,141.65,24.70858]
["bitfinex","SOLUSD",1764257681993,0.7,141.69,141.67,2.16041917]
["bitfinex","SOLUSD",1764257682509,0.7,141.69,141.66,2.16041917]
["bitfinex","SOLUSD",1764257682805,0.7,141.69,141.67,2.16041917]
["bitfinex","SOLUSD",1764257684002,0.7,141.69,141.67,9.21902625]
["bitfinex","SOLUSD",1764257685010,0.7,141.69,141.68,2.16041917]
["bitfinex","SOLUSD",1764257686110,3.1,141.7,141.68,2.16041917]
["bitfinex","SOLUSD",1764257686304,0.7,141.72,141.69,2.16041917]
["bitfinex","SOLUSD",1764257686608,0.7,141.71,141.69,2.16041917]
["bitfinex","SOLUSD",1764257687113,0.7,141.71,141.69,9.21769916]
["bitfinex","SOLUSD",1764257687605,0.7,141.71,141.69,2.16041917]
["bitfinex","SOLUSD",1764257687997,0.7,141.71,141.69,9.2180578]
["bitfinex","SOLUSD",1764257690619,0.7,141.71,141.69,2.16041917]
["bitfinex","SOLUSD",1764257691190,7.75671767,141.71,141.65,17.64870341]
["bitfinex","SOLUSD",1764257691415,7.75671767,141.71,141.64,2.72041917]
["bitfinex","SOLUSD",1764257691603,0.7,141.7,141.66,2.16041917]
["bitfinex","SOLUSD",1764257692399,7.75733411,141.7,141.66,2.16041917]
["bitfinex","SOLUSD",1764257692897,0.7,141.69,141.67,2.16041917]
["bitfinex","SOLUSD",1764257695441,3.1,141.68,141.66,9.21934801]
["bitfinex","SOLUSD",1764257695825,0.7,141.67,141.66,9.21934801]
["bitfinex","SOLUSD",1764257696232,0.7,141.67,141.66,7.05892884]
["bitfinex","SOLUSD",1764257696432,0.7,141.67,141.66,2.16041917]
["bitfinex","SOLUSD",1764257696743,0.7,141.67,141.66,1.38288705]
["bitfinex","SOLUSD",1764257697145,0.7,141.67,141.65,1.38288705]
["bitfinex","SOLUSD",1764257697328,7.758982,141.67,141.63,1.38288705]
["bitfinex","SOLUSD",1764257697533,7.758982,141.67,141.64,1.38288705]
["bitfinex","SOLUSD",1764257697846,0.7,141.66,141.64,1.38288705]
["bitfinex","SOLUSD",1764257698563,17.64468093,141.69,141.65,1.94288705]
["bitfinex","SOLUSD",1764257698564,16.308864,141.69,141.65,1.94288705]
["bitfinex","SOLUSD",1764257698714,0.7,141.71,141.68,2.7657741]
["bitfinex","SOLUSD",1764257698917,0.7,141.71,141.7,1.38288705]
["bitfinex","SOLUSD",1764257699919,19.408864,141.73,141.7,1.38288705]
["bitfinex","SOLUSD",1764257700143,0.7,141.72,141.7,1.38288705]
["bitfinex","SOLUSD",1764257701239,7.75617597,141.72,141.7,1.38288705]
["bitfinex","SOLUSD",1764257701441,0.7,141.71,141.69,1.38288705]
["bitfinex","SOLUSD",1764257701644,0.7,141.71,141.68,7.05785627]
["bitfinex","SOLUSD",1764257701939,0.7,141.71,141.7,1.38288705]
["bitfinex","SOLUSD",1764257702123,0.7,141.71,141.69,1.38288705]
["bitfinex","SOLUSD",1764257702542,0.7,141.72,141.69,7.05747574]
["bitfinex","SOLUSD",1764257702719,0.7,141.72,141.7,1.38288705]
["bitfinex","SOLUSD",1764257703523,0.7,141.72,141.69,1.38288705]
["bitfinex","SOLUSD",1764257703925,0.7,141.72,141.7,1.38288705]
["bitfinex","SOLUSD",1764257704458,7.75622843,141.72,141.69,1.38288705]
["bitfinex","SOLUSD",1764257704945,0.7,141.71,141.69,1.38288705]
["bitfinex","SOLUSD",1764257705751,0.7,141.71,141.69,8.44054155]
["bitfinex","SOLUSD",1764257705945,3.1,141.73,141.7,1.38288705]
["bitfinex","SOLUSD",1764257706133,0.7,141.72,141.7,1.38288705]
["bitfinex","SOLUSD",1764257706452,0.7,141.72,141.69,8.44054155]
["bitfinex","SOLUSD",1764257707352,0.7,141.72,141.68,1.38288705]
["bitfinex","SOLUSD",1764257708450,0.7,141.72,141.68,8.4410404]
["bitfinex","SOLUSD",1764257709250,7.75616947,141.72,141.68,8.4410404]
["bitfinex","SOLUSD",1764257709632,0.7,141.71,141.68,8.4410404]
["bitfinex","SOLUSD",1764257711053,7.05590111,141.73,141.69,1.38288705]
["bitfinex","SOLUSD",1764257711242,3.76,141.72,141.7,1.38288705]
["bitfinex","SOLUSD",1764257712060,3.1,141.72,141.7,1.38288705]
["bitfinex","SOLUSD",1764257712535,3.1,141.72,141.71,7.05666502]
["bitfinex","SOLUSD",1764257712734,3.76,141.72,141.71,7.05666502]
["bitfinex","SOLUSD",1764257713133,3.1,141.72,141.71,7.05666502]
["bitfinex","SOLUSD",1764257715270,34.04490323,141.76,141.71,7.05666502]
["bitfinex","SOLUSD",1764257715271,0.66,141.75,141.71,8.99955207]
["bitfinex","SOLUSD",1764257715465,3.76,141.75,141.72,1.38288705]
["bitfinex","SOLUSD",1764257715635,0.1,141.76,141.72,1.38288705]
["bitfinex","SOLUSD",1764257715636,3.2,141.76,141.73,1.38288705]
["bitfinex","SOLUSD",1764257715952,3.86,141.76,141.73,1.38288705]
["bitfinex","SOLUSD",1764257716148,0.66,141.75,141.73,1.38288705]
["bitfinex","SOLUSD",1764257717036,0.66,141.75,141.73,8.43809322]
["bitfinex","SOLUSD",1764257720366,0.1,141.76,141.73,8.43809322]
["bitfinex","SOLUSD",1764257720549,0.66,141.75,141.73,8.43809322]
["bitfinex","SOLUSD",1764257721259,0.66,141.75,141.72,8.43889095]
["bitfinex","SOLUSD",1764257721468,0.66,141.75,141.72,8.99889095]
["bitfinex","SOLUSD",1764257722070,0.66,141.75,141.72,8.43889095]
["bitfinex","SOLUSD",1764257722565,0.66,141.75,141.73,1.38288705]
["bitfinex","SOLUSD",1764257723768,3.86,141.76,141.73,1.38288705]
["bitfinex","SOLUSD",1764257724459,0.76,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764257724771,0.76,141.76,141.75,17.24750569]
["bitfinex","SOLUSD",1764257724772,0.1,141.76,141.75,17.24750569]
["bitfinex","SOLUSD",1764257724969,0.1,141.76,141.75,17.80750569]
["bitfinex","SOLUSD",1764257728498,0.1,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764257728499,0.76,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764257728862,0.76,141.76,141.75,8.43756077]
["bitfinex","SOLUSD",1764257728863,0.1,141.76,141.75,8.43756077]
["bitfinex","SOLUSD",1764257731688,0.76,141.76,141.72,1.38288705]
["bitfinex","SOLUSD",1764257731990,0.76,141.76,141.72,7.05616709]
["bitfinex","SOLUSD",1764257732373,10.91419871,141.76,141.72,7.05616709]
["bitfinex","SOLUSD",1764257732771,0.66,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1764257734804,0.66,141.75,141.72,8.43905414]
["bitfinex","SOLUSD",1764257737481,0.66,141.75,141.72,26.07947186]
["bitfinex","SOLUSD",1764257737681,0.66,141.75,141.73,1.38288705]
["bitfinex","SOLUSD",1764257739110,0.66,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764257739312,0.76,141.76,141.74,8.43805849]
["bitfinex","SOLUSD",1764257739503,0.76,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1764257739902,0.76,141.76,141.75,10.19283197]
["bitfinex","SOLUSD",1764257739903,0.1,141.76,141.75,10.19283197]
["bitfinex","SOLUSD",1764257741295,0.1,141.76,141.75,17.24750569]
["bitfinex","SOLUSD",1764257741618,0.79,141.76,141.75,8.43756077]
["bitfinex","SOLUSD",1764257741914,0.1,141.76,141.75,8.43756077]
["bitfinex","SOLUSD",1764257744994,0.1,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764257745188,0.79,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764257745384,0.79,141.76,141.74,7.05500529]
["bitfinex","SOLUSD",1764257746912,0.79,141.76,141.73,7.05549301]
["bitfinex","SOLUSD",1764257747119,7.84431297,141.76,141.72,7.05598083]
["bitfinex","SOLUSD",1764257747291,1.38288705,141.74,141.69,7.05743132]
["bitfinex","SOLUSD",1764257747486,4.48288705,141.74,141.69,7.05743132]
["bitfinex","SOLUSD",1764257747692,0.69,141.73,141.69,7.05743132]
["bitfinex","SOLUSD",1764257748322,0.69,141.73,141.69,8.44031837]
["bitfinex","SOLUSD",1764257750207,0.1,141.76,141.73,8.80994492]
["bitfinex","SOLUSD",1764257750409,0.1,141.76,141.75,10.19283197]
["bitfinex","SOLUSD",1764257750604,0.1,141.76,141.75,8.80994492]
["bitfinex","SOLUSD",1764257752000,0.1,141.76,141.75,15.86461864]
["bitfinex","SOLUSD",1764257752708,0.1,141.76,141.75,17.24750569]
["bitfinex","SOLUSD",1764257753693,0.1,141.76,141.75,17.80750569]
["bitfinex","SOLUSD",1764257754106,0.1,141.76,141.75,34.11636969]
["bitfinex","SOLUSD",1764257754800,0.1,141.76,141.75,32.73348264]
["bitfinex","SOLUSD",1764257755000,0.1,141.76,141.75,34.11636969]
["bitfinex","SOLUSD",1764257756606,0.1,141.76,141.75,34.89051198]
["bitfinex","SOLUSD",1764257758205,0.1,141.76,141.75,37.75300869]
["bitfinex","SOLUSD",1764257759236,0.1,141.76,141.75,40.85300869]
["bitfinex","SOLUSD",1764257761503,0.1,141.76,141.75,35.97895001]
["bitfinex","SOLUSD",1764257761735,0.1,141.76,141.75,18.02164798]
["bitfinex","SOLUSD",1764257761921,0.1,141.76,141.75,34.33051198]
["bitfinex","SOLUSD",1764257765044,0.79,141.76,141.75,34.33051198]
["bitfinex","SOLUSD",1764257766113,0.1,141.76,141.75,34.33051198]
["bitfinex","SOLUSD",1764257766518,0.1,141.76,141.75,32.17348264]
["bitfinex","SOLUSD",1764257766733,0.1,141.76,141.75,34.33051198]
["bitfinex","SOLUSD",1764257768941,0.79,141.76,141.75,23.36353772]
["bitfinex","SOLUSD",1764257769344,0.79,141.76,141.74,7.05501437]
["bitfinex","SOLUSD",1764257773039,0.1,141.76,141.74,7.05501437]
["bitfinex","SOLUSD",1764257773239,0.78,141.76,141.74,9.21204371]
["bitfinex","SOLUSD",1764257774915,0.78,141.76,141.75,2.15702934]
["bitfinex","SOLUSD",1764257775953,0.78,141.76,141.75,9.21170306]
["bitfinex","SOLUSD",1764257776624,0.78,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764257777939,0.78,141.76,141.75,9.21170306]
["bitfinex","SOLUSD",1764257777940,0.1,141.76,141.75,9.21170306]
["bitfinex","SOLUSD",1764257781074,0.78,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764257782147,0.78,141.76,141.72,2.15702934]
["bitfinex","SOLUSD",1764257782342,2.15702934,141.74,141.68,7.05815923]
["bitfinex","SOLUSD",1764257782671,0.68,141.73,141.68,9.21518857]
["bitfinex","SOLUSD",1764257783465,0.68,141.73,141.69,2.15702934]
["bitfinex","SOLUSD",1764257783849,0.68,141.73,141.7,2.15702934]
["bitfinex","SOLUSD",1764257784951,0.68,141.73,141.71,2.15702934]
["bitfinex","SOLUSD",1764257785153,0.68,141.73,141.69,16.308864]
["bitfinex","SOLUSD",1764257785154,0.68,141.75,141.72,2.15702934]
["bitfinex","SOLUSD",1764257785352,0.68,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1764257786249,0.68,141.74,141.72,9.21296339]
["bitfinex","SOLUSD",1764257786449,0.68,141.74,141.72,7.05593405]
["bitfinex","SOLUSD",1764257786651,0.68,141.74,141.72,9.21296339]
["bitfinex","SOLUSD",1764257788360,0.68,141.74,141.72,7.05593405]
["bitfinex","SOLUSD",1764257789881,0.78,141.76,141.73,10.96697426]
["bitfinex","SOLUSD",1764257790082,0.78,141.76,141.74,2.15702934]
["bitfinex","SOLUSD",1764257790468,0.1,141.76,141.75,2.15702934]
["bitfinex","SOLUSD",1764257791360,0.1,141.76,141.75,33.0928676]
["bitfinex","SOLUSD",1764257791567,0.1,141.76,141.75,41.01010564]
["bitfinex","SOLUSD",1764257793279,0.1,141.78,141.77,11.39825642]
["bitfinex","SOLUSD",1764257793792,0.1,141.78,141.77,11.95825642]
["bitfinex","SOLUSD",1764257795203,0.1,141.78,141.77,19.01193491]
["bitfinex","SOLUSD",1764257795402,0.1,141.79,141.78,8.80994492]
["bitfinex","SOLUSD",1764257795601,1e-08,141.79,141.78,17.64656792]
["bitfinex","SOLUSD",1764257795807,0.1,141.81,141.78,17.64656792]
["bitfinex","SOLUSD",1764257795808,1e-08,141.81,141.8,8.80994492]
["bitfinex","SOLUSD",1764257796019,1e-08,141.82,141.8,13.98656792]
["bitfinex","SOLUSD",1764257796198,1e-08,141.82,141.81,15.05825642]
["bitfinex","SOLUSD",1764257796596,0.1,141.86,141.82,25.67880892]
["bitfinex","SOLUSD",1764257796792,0.1,141.86,141.85,11.39825642]
["bitfinex","SOLUSD",1764257796991,0.1,141.9,141.86,25.11880892]
["bitfinex","SOLUSD",1764257797210,0.1,141.9,141.88,8.80994492]
["bitfinex","SOLUSD",1764257797391,0.1,141.9,141.88,3.1]
["bitfinex","SOLUSD",1764257797593,0.1,141.9,141.89,11.39825642]
["bitfinex","SOLUSD",1764257798332,0.1,141.9,141.89,30.85543192]
["bitfinex","SOLUSD",1764257798509,0.1,141.9,141.89,28.26712042]
["bitfinex","SOLUSD",1764257799332,0.1,141.9,141.89,35.31483343]
["bitfinex","SOLUSD",1764257799717,0.1,141.9,141.89,34.75483343]
["bitfinex","SOLUSD",1764257801750,0.1,141.9,141.89,37.90314493]
["bitfinex","SOLUSD",1764257802856,0.1,141.9,141.89,35.31483343]
["bitfinex","SOLUSD",1764257803215,0.1,141.9,141.89,37.90314493]
["bitfinex","SOLUSD",1764257803645,0.1,141.91,141.89,37.90314493]
["bitfinex","SOLUSD",1764257803862,0.68,141.99,141.95,8.80994492]
["bitfinex","SOLUSD",1764257804014,0.68,142.02,142.0,8.80994492]
["bitfinex","SOLUSD",1764257804344,0.68,142.08,142.01,11.39825642]
["bitfinex","SOLUSD",1764257804520,16.988864,142.08,142.04,2.5883115]
["bitfinex","SOLUSD",1764257804842,0.68,142.08,142.01,8.80994492]
["bitfinex","SOLUSD",1764257805138,0.68,142.07,142.04,2.5883115]
["bitfinex","SOLUSD",1764257805935,0.68,142.07,142.03,2.5883115]
["bitfinex","SOLUSD",1764257806341,0.68,142.07,142.02,7.04110427]
["bitfinex","SOLUSD",1764257806342,0.1,142.05,142.02,7.04110427]
["bitfinex","SOLUSD",1764257806721,0.68,142.04,142.02,7.04110427]
["bitfinex","SOLUSD",1764257807436,0.1,142.05,142.02,15.85104919]
["bitfinex","SOLUSD",1764257807630,0.1,142.05,142.04,23.03441356]
["bitfinex","SOLUSD",1764257810142,0.1,142.05,142.04,23.59441356]
["bitfinex","SOLUSD",1764257811050,0.1,142.05,142.04,23.03441356]
["bitfinex","SOLUSD",1764257811353,7.1841983,142.13,142.04,23.03441356]
["bitfinex","SOLUSD",1764257811354,2.87734545,142.21,142.08,8.80994492]
["bitfinex","SOLUSD",1764257811655,0.68,142.12,142.08,15.99414322]
["bitfinex","SOLUSD",1764257811942,28.41322081,142.2,142.09,24.63227531]
["bitfinex","SOLUSD",1764257812145,3.8,142.19,142.09,24.63227531]
["bitfinex","SOLUSD",1764257812348,16.308864,142.17,142.1,8.80994492]
["bitfinex","SOLUSD",1764257812846,0.68,142.16,142.12,7.1841983]
["bitfinex","SOLUSD",1764257813446,0.68,142.16,142.09,7.03779294]
["bitfinex","SOLUSD",1764257813629,7.1841983,142.15,142.11,7.1841983]
["bitfinex","SOLUSD",1764257813827,3.12,142.14,142.1,7.1841983]
["bitfinex","SOLUSD",1764257814032,7.03581228,142.13,142.1,7.1841983]
["bitfinex","SOLUSD",1764257814335,0.68,142.13,142.1,7.1841983]
["bitfinex","SOLUSD",1764257814545,0.68,142.12,142.11,7.1841983]
["bitfinex","SOLUSD",1764257815955,14.90080772,142.12,142.08,7.1841983]
["bitfinex","SOLUSD",1764257816157,7.71660942,142.12,142.09,7.1841983]
["bitfinex","SOLUSD",1764257816342,0.68,142.11,142.09,7.1841983]
["bitfinex","SOLUSD",1764257816733,0.68,142.13,142.11,8.80994492]
["bitfinex","SOLUSD",1764257816932,0.68,142.13,142.12,7.1841983]
["bitfinex","SOLUSD",1764257818453,7.0344907,142.16,142.12,14.2204347]
["bitfinex","SOLUSD",1764257818454,0.68,142.16,142.12,14.2204347]
["bitfinex","SOLUSD",1764257818649,23.34251037,142.18,142.14,4.29244159]
["bitfinex","SOLUSD",1764257818954,27.63495196,142.18,142.14,4.29244159]
["bitfinex","SOLUSD",1764257819157,0.68,142.17,142.14,4.29244159]
["bitfinex","SOLUSD",1764257819526,0.68,142.17,142.11,7.03676382]
["bitfinex","SOLUSD",1764257819527,0.68,142.17,142.13,4.29244159]
["bitfinex","SOLUSD",1764257820258,7.03432751,142.16,142.13,4.29244159]
["bitfinex","SOLUSD",1764257820551,0.68,142.15,142.13,4.29244159]
["bitfinex","SOLUSD",1764257820730,3.8,142.15,142.11,4.29244159]
["bitfinex","SOLUSD",1764257821137,0.68,142.14,142.13,4.29244159]
["bitfinex","SOLUSD",1764257821337,0.68,142.14,142.12,4.29244159]
["bitfinex","SOLUSD",1764257821743,0.68,142.14,142.09,16.308864]
["bitfinex","SOLUSD",1764257821935,0.68,142.14,142.11,4.29244159]
["bitfinex","SOLUSD",1764257822139,3.12,142.13,142.12,4.29244159]
["bitfinex","SOLUSD",1764257822531,3.8,142.13,142.12,4.29244159]
["bitfinex","SOLUSD",1764257822932,0.68,142.13,142.12,4.29244159]
["bitfinex","SOLUSD",1764257823435,0.68,142.13,142.11,4.29244159]
["bitfinex","SOLUSD",1764257824046,0.68,142.13,142.12,4.29244159]
["bitfinex","SOLUSD",1764257825649,0.68,142.13,142.11,4.29244159]
["bitfinex","SOLUSD",1764257825849,0.68,142.13,142.12,4.29244159]
["bitfinex","SOLUSD",1764257826655,0.68,142.13,142.12,1.64899223]
["bitfinex","SOLUSD",1764257827042,0.68,142.13,142.1,1.64899223]
["bitfinex","SOLUSD",1764257828452,0.68,142.13,142.11,1.64899223]
["bitfinex","SOLUSD",1764257828650,7.71584293,142.13,142.03,0.56]
["bitfinex","SOLUSD",1764257828856,1.64899223,142.12,142.08,1.64899223]
["bitfinex","SOLUSD",1764257829063,3.12,142.11,142.09,1.64899223]
["bitfinex","SOLUSD",1764257829375,3.8,142.11,142.08,1.64899223]
["bitfinex","SOLUSD",1764257829552,0.68,142.1,142.09,1.64899223]
["bitfinex","SOLUSD",1764257830165,3.8,142.1,142.09,1.64899223]
["bitfinex","SOLUSD",1764257830355,3.8,142.1,142.08,6.59596892]
["bitfinex","SOLUSD",1764257830552,3.78,142.1,142.08,6.59596892]
["bitfinex","SOLUSD",1764257830755,3.78,142.1,142.08,13.63420151]
["bitfinex","SOLUSD",1764257830963,3.78,142.1,142.05,0.56]
["bitfinex","SOLUSD",1764257830964,0.66,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1764257831161,0.66,142.09,142.08,1.64899223]
["bitfinex","SOLUSD",1764257832686,0.66,142.09,142.07,1.64899223]
["bitfinex","SOLUSD",1764257832984,3.12,142.08,142.07,1.64899223]
["bitfinex","SOLUSD",1764257833357,3.78,142.08,142.07,1.64899223]
["bitfinex","SOLUSD",1764257836447,3.78,142.08,142.05,15.84951789]
["bitfinex","SOLUSD",1764257836648,3.12,142.08,142.07,1.64899223]
["bitfinex","SOLUSD",1764257836863,3.12,142.08,142.07,8.68777592]
["bitfinex","SOLUSD",1764257837369,3.78,142.08,142.07,8.68777592]
["bitfinex","SOLUSD",1764257840857,3.12,142.08,142.07,8.68777592]
["bitfinex","SOLUSD",1764257841172,3.78,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1764257841364,3.78,142.08,142.07,8.68777592]
["bitfinex","SOLUSD",1764257842576,3.78,142.08,142.07,1.64899223]
["bitfinex","SOLUSD",1764257842773,3.78,142.08,142.07,8.68777592]
["bitfinex","SOLUSD",1764257843958,3.78,142.08,142.06,7.03907434]
["bitfinex","SOLUSD",1764257844174,0.66,142.07,142.06,1.64899223]
["bitfinex","SOLUSD",1764257844384,0.66,142.07,142.05,8.68861434]
["bitfinex","SOLUSD",1764257844587,0.66,142.07,142.03,1.64899223]
["bitfinex","SOLUSD",1764257845076,0.66,142.07,142.04,1.64899223]
["bitfinex","SOLUSD",1764257845268,0.66,142.07,142.05,1.64899223]
["bitfinex","SOLUSD",1764257845585,3.78,142.08,142.06,1.64899223]
["bitfinex","SOLUSD",1764257845751,3.12,142.08,142.06,1.64899223]
["bitfinex","SOLUSD",1764257845956,0.66,142.07,142.06,1.64899223]
["bitfinex","SOLUSD",1764257846359,0.66,142.07,142.04,1.64899223]
["bitfinex","SOLUSD",1764257846565,2.30899223,142.07,142.03,1.64899223]
["bitfinex","SOLUSD",1764257846967,2.30899223,142.07,142.02,7.04126179]
["bitfinex","SOLUSD",1764257846968,0.66,142.06,142.02,8.69025402]
["bitfinex","SOLUSD",1764257847373,0.66,142.06,142.03,1.64899223]
["bitfinex","SOLUSD",1764257847655,7.69931226,142.06,142.03,1.64899223]
["bitfinex","SOLUSD",1764257848062,0.66,142.05,142.03,1.64899223]
["bitfinex","SOLUSD",1764257848379,0.66,142.06,142.04,1.64899223]
["bitfinex","SOLUSD",1764257848580,3.12,142.05,142.04,1.64899223]
["bitfinex","SOLUSD",1764257849157,1.64899223,142.09,142.04,1.64899223]
["bitfinex","SOLUSD",1764257849358,0.66,142.06,142.04,8.68887172]
["bitfinex","SOLUSD",1764257850364,0.66,142.06,142.04,8.03297172]
["bitfinex","SOLUSD",1764257853382,0.66,142.06,142.04,7.03987949]
["bitfinex","SOLUSD",1764257853578,0.66,142.06,142.04,8.68887172]
["bitfinex","SOLUSD",1764257855275,0.66,142.06,142.04,7.03987949]
["bitfinex","SOLUSD",1764257857158,0.66,142.06,142.04,8.68887172]
["bitfinex","SOLUSD",1764257858884,0.66,142.06,142.04,7.03987949]
["bitfinex","SOLUSD",1764257860370,0.66,142.06,142.03,7.04070618]
["bitfinex","SOLUSD",1764257860682,0.66,142.06,142.03,8.68969841]
["bitfinex","SOLUSD",1764257860880,0.66,142.06,142.03,7.04070618]
["bitfinex","SOLUSD",1764257862487,0.66,142.06,142.03,8.68969841]
["bitfinex","SOLUSD",1764257862793,0.66,142.06,142.03,7.04070618]
["bitfinex","SOLUSD",1764257864996,0.66,142.06,142.02,8.69004513]
["bitfinex","SOLUSD",1764257866576,0.66,142.06,142.03,1.64899223]
["bitfinex","SOLUSD",1764257867189,0.66,142.06,142.02,7.0410529]
["bitfinex","SOLUSD",1764257867390,0.66,142.06,142.02,8.69004513]
["bitfinex","SOLUSD",1764257867994,0.66,142.06,142.03,1.64899223]
["bitfinex","SOLUSD",1764257868492,0.66,142.06,142.03,8.68947987]
["bitfinex","SOLUSD",1764257868689,0.66,142.06,142.04,1.64899223]
["bitfinex","SOLUSD",1764257868879,3.1,142.05,142.03,7.60048764]
["bitfinex","SOLUSD",1764257869078,3.1,142.05,142.03,24.64240272]
["bitfinex","SOLUSD",1764257869284,3.1,142.05,142.03,25.20240272]
["bitfinex","SOLUSD",1764257869896,3.1,142.05,142.03,24.64240272]
["bitfinex","SOLUSD",1764257870096,3.78,142.05,142.04,1.64899223]
["bitfinex","SOLUSD",1764257870896,3.1,142.05,142.04,8.68926257]
["bitfinex","SOLUSD",1764257871394,21.14835571,142.11,142.04,8.68926257]
["bitfinex","SOLUSD",1764257871395,0.68,142.09,142.04,28.49893066]
["bitfinex","SOLUSD",1764257871579,0.68,142.09,142.08,1.64899223]
["bitfinex","SOLUSD",1764257871897,3.78,142.09,142.07,1.64899223]
["bitfinex","SOLUSD",1764257872196,3.78,142.09,142.08,1.64899223]
["bitfinex","SOLUSD",1764257873285,0.68,142.09,142.08,1.64899223]
["bitfinex","SOLUSD",1764257873593,3.1,142.09,142.08,1.64899223]
["bitfinex","SOLUSD",1764257873793,3.78,142.09,142.08,1.64899223]
["bitfinex","SOLUSD",1764257874579,3.78,142.09,142.08,8.68728051]
["bitfinex","SOLUSD",1764257877380,0.68,142.09,142.08,8.68728051]
["bitfinex","SOLUSD",1764257877585,3.78,142.09,142.08,8.68728051]
["bitfinex","SOLUSD",1764257878679,0.68,142.13,142.08,15.84324943]
["bitfinex","SOLUSD",1764257878993,3.1,142.13,142.12,1.64899223]
["bitfinex","SOLUSD",1764257879500,3.78,142.13,142.12,1.64899223]
["bitfinex","SOLUSD",1764257880284,3.78,142.13,142.11,7.03678937]
["bitfinex","SOLUSD",1764257880478,3.78,142.13,142.12,1.64899223]
["bitfinex","SOLUSD",1764257880681,3.78,142.13,142.12,2.57643048]
["bitfinex","SOLUSD",1764257881896,7.03433098,142.16,142.12,2.57643048]
["bitfinex","SOLUSD",1764257882079,3.78,142.15,142.14,2.57643048]
["bitfinex","SOLUSD",1764257882274,0.68,142.15,142.14,2.57643048]
["bitfinex","SOLUSD",1764257882490,3.78,142.15,142.14,2.57643048]
["bitfinex","SOLUSD",1764257885304,3.78,142.15,142.13,7.03558018]
["bitfinex","SOLUSD",1764257885481,3.78,142.15,142.14,2.57643048]
["bitfinex","SOLUSD",1764257887106,0.68,142.15,142.14,2.57643048]
["bitfinex","SOLUSD",1764257887401,3.78,142.15,142.14,2.57643048]
["bitfinex","SOLUSD",1764257887784,3.78,142.15,142.09,16.308864]
["bitfinex","SOLUSD",1764257887989,0.68,142.14,142.09,7.03757459]
["bitfinex","SOLUSD",1764257888192,0.68,142.14,142.1,2.57643048]
["bitfinex","SOLUSD",1764257888193,7.7156611,142.14,142.1,2.57643048]
["bitfinex","SOLUSD",1764257888594,0.68,142.13,142.1,2.57643048]
["bitfinex","SOLUSD",1764257888793,5.67643048,142.12,142.06,7.03927917]
["bitfinex","SOLUSD",1764257888993,5.67643048,142.12,142.08,2.57643048]
["bitfinex","SOLUSD",1764257889198,0.68,142.11,142.08,2.57643048]
["bitfinex","SOLUSD",1764257890123,0.68,142.11,142.09,2.57643048]
["bitfinex","SOLUSD",1764257890794,0.68,142.11,142.08,2.57643048]
["bitfinex","SOLUSD",1764257892410,0.68,142.11,142.08,9.61456406]
["bitfinex","SOLUSD",1764257892605,0.68,142.11,142.08,2.57643048]
["bitfinex","SOLUSD",1764257893301,0.68,142.11,142.08,9.6145988]
["bitfinex","SOLUSD",1764257895214,16.308864,142.16,142.1,2.57643048]
["bitfinex","SOLUSD",1764257895514,3.8,142.15,142.12,2.57643048]
["bitfinex","SOLUSD",1764257895708,0.7,142.15,142.13,2.57643048]
["bitfinex","SOLUSD",1764257895906,3.1,142.14,142.13,2.57643048]
["bitfinex","SOLUSD",1764257896520,0.7,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1764257896816,3.1,142.15,142.14,9.61174777]
["bitfinex","SOLUSD",1764257897111,3.1,142.16,142.14,9.61174777]
["bitfinex","SOLUSD",1764257897518,3.1,142.16,142.15,2.57643048]
["bitfinex","SOLUSD",1764257897820,3.1,142.16,142.1,8.80994492]
["bitfinex","SOLUSD",1764257897821,0.7,142.15,142.1,26.96284185]
["bitfinex","SOLUSD",1764257898122,0.7,142.15,142.13,2.57643048]
["bitfinex","SOLUSD",1764257898324,0.7,142.15,142.14,2.57643048]
["bitfinex","SOLUSD",1764257900616,0.7,142.15,142.13,2.57643048]
["bitfinex","SOLUSD",1764257900802,0.7,142.15,142.13,9.61214358]
["bitfinex","SOLUSD",1764257901002,0.7,142.15,142.14,2.57643048]
["bitfinex","SOLUSD",1764257901712,3.1,142.16,142.14,2.57643048]
["bitfinex","SOLUSD",1764257901920,0.7,142.15,142.14,2.57643048]
["bitfinex","SOLUSD",1764257902104,0.7,142.15,142.11,7.59653197]
["bitfinex","SOLUSD",1764257902302,0.7,142.15,142.14,2.57643048]
["bitfinex","SOLUSD",1764257902695,3.8,142.16,142.14,9.61174777]
["bitfinex","SOLUSD",1764257903017,0.7,142.15,142.14,2.57643048]
["bitfinex","SOLUSD",1764257905404,0.7,142.15,142.14,9.61174777]
["bitfinex","SOLUSD",1764257905612,3.8,142.16,142.14,9.61174777]
["bitfinex","SOLUSD",1764257905795,3.1,142.16,142.15,2.57643048]
["bitfinex","SOLUSD",1764257906717,3.1,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1764257906903,7.03253131,142.2,142.15,9.61125285]
["bitfinex","SOLUSD",1764257907114,19.28620945,142.21,142.18,2.57643048]
["bitfinex","SOLUSD",1764257907417,3.1,142.2,142.19,2.57643048]
["bitfinex","SOLUSD",1764257908023,2.97734545,142.21,142.19,5.71286096]
["bitfinex","SOLUSD",1764257908193,2.97734545,142.21,142.2,5.71286096]
["bitfinex","SOLUSD",1764257908392,0.7,142.2,142.17,3.66]
["bitfinex","SOLUSD",1764257908593,3.1,142.19,142.15,2.57643048]
["bitfinex","SOLUSD",1764257908830,7.03333802,142.18,142.14,2.57643048]
["bitfinex","SOLUSD",1764257908998,7.03333802,142.18,142.13,2.57643048]
["bitfinex","SOLUSD",1764257908999,10.3097685,142.18,142.13,2.57643048]
["bitfinex","SOLUSD",1764257909203,0.7,142.17,142.14,2.57643048]
["bitfinex","SOLUSD",1764257909510,0.7,142.17,142.16,2.57643048]
["bitfinex","SOLUSD",1764257909704,3.8,142.17,142.16,2.57643048]
["bitfinex","SOLUSD",1764257911327,3.8,142.17,142.15,2.57643048]
["bitfinex","SOLUSD",1764257913528,10.8338808,142.17,142.15,2.57643048]
["bitfinex","SOLUSD",1764257913905,3.8,142.17,142.15,2.57643048]
["bitfinex","SOLUSD",1764257914317,0.7,142.16,142.15,2.57643048]
["bitfinex","SOLUSD",1764257915227,0.7,142.16,142.1,26.40254525]
["bitfinex","SOLUSD",1764257915401,0.7,142.16,142.13,2.57643048]
["bitfinex","SOLUSD",1764257916727,3.1,142.15,142.14,2.57643048]
["bitfinex","SOLUSD",1764257917329,3.8,142.15,142.14,2.57643048]
["bitfinex","SOLUSD",1764257917626,3.8,142.15,142.13,2.57643048]
["bitfinex","SOLUSD",1764257918723,10.13491847,142.15,142.11,7.03658853]
["bitfinex","SOLUSD",1764257918929,0.7,142.14,142.12,2.57643048]
["bitfinex","SOLUSD",1764257919521,0.7,142.14,142.11,2.57643048]
["bitfinex","SOLUSD",1764257921124,0.7,142.14,142.11,9.61298064]
["bitfinex","SOLUSD",1764257921715,10.31199616,142.14,142.07,18.15642463]
["bitfinex","SOLUSD",1764257921918,10.31199616,142.14,142.1,2.57643048]
["bitfinex","SOLUSD",1764257922224,10.13491847,142.17,142.08,25.194009]
["bitfinex","SOLUSD",1764257922528,3.75,142.16,142.12,2.57643048]
["bitfinex","SOLUSD",1764257922718,0.65,142.15,142.12,2.57643048]
["bitfinex","SOLUSD",1764257923511,7.68502814,142.15,142.12,2.57643048]
["bitfinex","SOLUSD",1764257923726,0.65,142.14,142.12,2.57643048]
["bitfinex","SOLUSD",1764257923929,0.65,142.14,142.11,7.03661983]
["bitfinex","SOLUSD",1764257924228,3.1,142.13,142.12,2.57643048]
["bitfinex","SOLUSD",1764257924705,3.75,142.13,142.12,2.57643048]
["bitfinex","SOLUSD",1764257925736,3.1,142.13,142.12,9.61273782]
["bitfinex","SOLUSD",1764257926110,3.1,142.13,142.12,2.57643048]
["bitfinex","SOLUSD",1764257929833,3.1,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1764257930142,3.1,142.13,142.12,2.57643048]
["bitfinex","SOLUSD",1764257932212,3.75,142.13,142.12,2.57643048]
["bitfinex","SOLUSD",1764257932813,3.75,142.13,142.1,7.59717443]
["bitfinex","SOLUSD",1764257933015,3.75,142.13,142.12,2.57643048]
["bitfinex","SOLUSD",1764257934640,3.75,142.13,142.11,9.61292277]
["bitfinex","SOLUSD",1764257934842,3.75,142.13,142.11,7.03649229]
["bitfinex","SOLUSD",1764257935014,0.65,142.12,142.11,7.03649229]
["bitfinex","SOLUSD",1764257935333,0.65,142.12,142.11,9.61292277]
["bitfinex","SOLUSD",1764257935636,3.75,142.13,142.11,9.61292277]
["bitfinex","SOLUSD",1764257935938,3.75,142.13,142.09,34.46286589]
["bitfinex","SOLUSD",1764257935939,0.65,142.12,142.1,2.57643048]
["bitfinex","SOLUSD",1764257936140,0.65,142.12,142.09,18.88529448]
["bitfinex","SOLUSD",1764257936526,3.22643048,142.12,142.07,2.57643048]
["bitfinex","SOLUSD",1764257936731,3.22643048,142.12,142.06,0.56]
["bitfinex","SOLUSD",1764257937042,0.65,142.11,142.08,2.57643048]
["bitfinex","SOLUSD",1764257938942,7.68685395,142.11,142.08,2.57643048]
["bitfinex","SOLUSD",1764257939539,7.68685395,142.11,142.08,9.6146896]
["bitfinex","SOLUSD",1764257939743,0.65,142.11,142.08,9.6146896]
["bitfinex","SOLUSD",1764257940243,0.65,142.1,142.08,2.57643048]
["bitfinex","SOLUSD",1764257940633,0.65,142.1,142.08,1.6498507]
["bitfinex","SOLUSD",1764257940831,3.1,142.09,142.04,16.308864]
["bitfinex","SOLUSD",1764257941030,1.6498507,142.08,142.03,1.6498507]
["bitfinex","SOLUSD",1764257941240,1.6498507,142.06,142.01,1.6498507]
["bitfinex","SOLUSD",1764257941419,3.1,142.05,142.01,1.6498507]
["bitfinex","SOLUSD",1764257941625,3.75,142.05,142.01,1.6498507]
["bitfinex","SOLUSD",1764257941842,0.65,142.04,142.01,1.6498507]
["bitfinex","SOLUSD",1764257942046,0.65,142.04,142.0,8.69188405]
["bitfinex","SOLUSD",1764257942243,9.34052851,142.04,141.98,3.67866204]
["bitfinex","SOLUSD",1764257942430,0.65,142.03,141.98,3.67866204]
["bitfinex","SOLUSD",1764257942634,2.2998507,142.03,141.98,1.6498507]
["bitfinex","SOLUSD",1764257942826,2.2998507,142.03,141.97,7.60342837]
["bitfinex","SOLUSD",1764257943146,0.65,142.02,141.98,1.6498507]
["bitfinex","SOLUSD",1764257943346,3.1,142.01,141.98,1.6498507]
["bitfinex","SOLUSD",1764257943536,3.1,142.01,141.97,0.56]
["bitfinex","SOLUSD",1764257943733,3.75,142.01,141.98,1.6498507]
["bitfinex","SOLUSD",1764257943945,3.1,142.01,141.98,1.6498507]
["bitfinex","SOLUSD",1764257944248,3.75,142.01,141.98,1.6498507]
["bitfinex","SOLUSD",1764257944567,3.75,142.01,141.98,8.69305218]
["bitfinex","SOLUSD",1764257945132,3.75,142.01,141.98,1.6498507]
["bitfinex","SOLUSD",1764257945330,3.75,142.01,141.98,7.04315127]
["bitfinex","SOLUSD",1764257945574,3.75,142.01,141.98,8.69300197]
["bitfinex","SOLUSD",1764257946534,3.75,142.01,141.95,8.80994492]
["bitfinex","SOLUSD",1764257946535,2.3598507,142.0,141.95,8.69421677]
["bitfinex","SOLUSD",1764257946729,2.3598507,142.0,141.95,1.6498507]
["bitfinex","SOLUSD",1764257946935,0.71,141.99,141.95,1.6498507]
["bitfinex","SOLUSD",1764257947142,2.3598507,141.99,141.94,8.69491546]
["bitfinex","SOLUSD",1764257947533,2.3598507,141.99,141.93,4.24003887]
["bitfinex","SOLUSD",1764257947534,2.3598507,141.98,141.93,7.0455677]
["bitfinex","SOLUSD",1764257947737,3.1,141.97,141.92,7.04603238]
["bitfinex","SOLUSD",1764257948051,3.81,141.97,141.93,1.6498507]
["bitfinex","SOLUSD",1764257948255,0.71,141.96,141.93,1.6498507]
["bitfinex","SOLUSD",1764257948452,3.81,141.96,141.93,8.69526767]
["bitfinex","SOLUSD",1764257949539,0.71,141.99,141.95,1.6498507]
["bitfinex","SOLUSD",1764257949739,3.1,141.97,141.95,1.6498507]
["bitfinex","SOLUSD",1764257949955,3.1,141.97,141.94,1.6498507]
["bitfinex","SOLUSD",1764257950258,3.77,141.97,141.94,1.6498507]
["bitfinex","SOLUSD",1764257950661,3.77,141.97,141.95,1.6498507]
["bitfinex","SOLUSD",1764257950853,3.77,141.97,141.94,1.6498507]
["bitfinex","SOLUSD",1764257951362,0.65,141.96,141.94,1.6498507]
["bitfinex","SOLUSD",1764257952137,3.1,141.97,141.94,1.6498507]
["bitfinex","SOLUSD",1764257952348,5.93065392,142.1,141.96,24.5581175]
["bitfinex","SOLUSD",1764257952552,5.93065392,142.16,142.07,7.03878369]
["bitfinex","SOLUSD",1764257952744,21.14239402,142.19,142.15,1.6498507]
["bitfinex","SOLUSD",1764257953058,2.2998507,142.19,142.13,1.6498507]
["bitfinex","SOLUSD",1764257953259,18.6087147,142.18,142.12,1.6498507]
["bitfinex","SOLUSD",1764257953437,18.6087147,142.18,142.11,1.6498507]
["bitfinex","SOLUSD",1764257953438,1.6498507,142.16,142.11,1.6498507]
["bitfinex","SOLUSD",1764257953834,0.65,142.15,142.11,1.6498507]
["bitfinex","SOLUSD",1764257954039,0.65,142.15,142.09,16.868864]
["bitfinex","SOLUSD",1764257954237,0.65,142.15,142.11,1.6498507]
["bitfinex","SOLUSD",1764257954462,7.68530846,142.15,142.08,6.5994028]
["bitfinex","SOLUSD",1764257954764,7.68530846,142.15,142.1,1.6498507]
["bitfinex","SOLUSD",1764257955058,0.65,142.14,142.08,7.1594028]
["bitfinex","SOLUSD",1764257955360,0.65,142.14,142.1,1.6498507]
["bitfinex","SOLUSD",1764257955949,7.68541014,142.14,142.1,1.6498507]
["bitfinex","SOLUSD",1764257956257,3.12,142.13,142.08,0.56]
["bitfinex","SOLUSD",1764257956561,3.12,142.13,142.1,1.6498507]
["bitfinex","SOLUSD",1764257956743,3.77,142.13,142.1,1.6498507]
["bitfinex","SOLUSD",1764257957062,0.65,142.12,142.09,1.6498507]
["bitfinex","SOLUSD",1764257957561,7.68638377,142.12,142.09,1.6498507]
["bitfinex","SOLUSD",1764257957952,0.65,142.11,142.09,1.6498507]
["bitfinex","SOLUSD",1764257959154,10.15593464,142.13,142.09,1.6498507]
["bitfinex","SOLUSD",1764257959352,0.65,142.12,142.09,1.6498507]
["bitfinex","SOLUSD",1764257960666,3.12,142.11,142.09,1.6498507]
["bitfinex","SOLUSD",1764257961862,1.99999999,142.2,142.1,1.6498507]
["bitfinex","SOLUSD",1764257962068,2.97734545,142.21,142.16,8.2492535]
["bitfinex","SOLUSD",1764257962266,6.03065392,142.28,142.26,3.67115734]
["bitfinex","SOLUSD",1764257962267,0.1,142.28,142.26,3.67115734]
["bitfinex","SOLUSD",1764257962466,0.1,142.28,142.27,8.2492535]
["bitfinex","SOLUSD",1764257962768,0.1,142.28,142.27,4.28298379]
["bitfinex","SOLUSD",1764257963447,0.75,142.28,142.26,3.67115734]
["bitfinex","SOLUSD",1764257964343,3.14,142.27,142.26,3.67115734]
["bitfinex","SOLUSD",1764257964552,3.79,142.27,142.26,3.67115734]
["bitfinex","SOLUSD",1764257965052,8.07298379,142.27,142.26,3.67115734]
["bitfinex","SOLUSD",1764257966063,15.10187252,142.27,142.26,3.67115734]
["bitfinex","SOLUSD",1764257966862,10.81888873,142.27,142.26,3.67115734]
["bitfinex","SOLUSD",1764257967057,15.10187252,142.27,142.26,3.67115734]
["bitfinex","SOLUSD",1764257967973,0.65,142.27,142.24,4.28298379]
["bitfinex","SOLUSD",1764257968147,3.14,142.26,142.24,4.28298379]
["bitfinex","SOLUSD",1764257968349,0.65,142.27,142.25,4.28298379]
["bitfinex","SOLUSD",1764257968673,3.14,142.26,142.25,4.28298379]
["bitfinex","SOLUSD",1764257969374,3.14,142.26,142.24,4.28298379]
["bitfinex","SOLUSD",1764257970170,3.14,142.25,142.23,7.03073344]
["bitfinex","SOLUSD",1764257970372,16.408864,142.28,142.24,4.28298379]
["bitfinex","SOLUSD",1764257970373,23.43728115,142.28,142.24,4.28298379]
["bitfinex","SOLUSD",1764257970575,3.14,142.27,142.25,4.28298379]
["bitfinex","SOLUSD",1764257971277,3.14,142.27,142.24,4.28298379]
["bitfinex","SOLUSD",1764257971473,3.79,142.27,142.24,4.28298379]
["bitfinex","SOLUSD",1764257971678,0.65,142.26,142.23,4.28298379]
["bitfinex","SOLUSD",1764257972074,3.14,142.25,142.23,4.28298379]
["bitfinex","SOLUSD",1764257972459,3.14,142.24,142.23,4.28298379]
["bitfinex","SOLUSD",1764257972867,3.14,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1764257973069,3.14,142.24,142.23,4.28298379]
["bitfinex","SOLUSD",1764257974707,3.12,142.24,142.23,4.28298379]
["bitfinex","SOLUSD",1764257975281,3.12,142.24,142.22,4.63047381]
["bitfinex","SOLUSD",1764257975975,3.77,142.24,142.22,4.63047381]
["bitfinex","SOLUSD",1764257976180,3.12,142.24,142.22,4.63047381]
["bitfinex","SOLUSD",1764257977166,0.65,142.23,142.18,16.308864]
["bitfinex","SOLUSD",1764257977370,0.65,142.23,142.19,4.63047381]
["bitfinex","SOLUSD",1764257977667,0.65,142.23,142.2,4.63047381]
["bitfinex","SOLUSD",1764257977978,0.65,142.23,142.21,4.63047381]
["bitfinex","SOLUSD",1764257978584,0.65,142.23,142.2,4.63047381]
["bitfinex","SOLUSD",1764257978784,0.65,142.23,142.19,4.63047381]
["bitfinex","SOLUSD",1764257979161,7.6808855,142.23,142.19,4.63047381]
["bitfinex","SOLUSD",1764257979660,0.65,142.22,142.19,4.63047381]
["bitfinex","SOLUSD",1764257980583,0.65,142.22,142.19,7.72159664]
["bitfinex","SOLUSD",1764257981393,7.68148454,142.22,142.18,7.72159664]
["bitfinex","SOLUSD",1764257981894,0.65,142.21,142.18,7.72159664]
["bitfinex","SOLUSD",1764257982096,10.84159664,142.2,142.13,17.58916967]
["bitfinex","SOLUSD",1764257982268,10.84159664,142.2,142.15,7.72159664]
["bitfinex","SOLUSD",1764257982580,0.65,142.19,142.15,7.72159664]
["bitfinex","SOLUSD",1764257983170,0.65,142.19,142.15,14.75628411]
["bitfinex","SOLUSD",1764257983376,0.65,142.19,142.16,7.72159664]
["bitfinex","SOLUSD",1764257984585,7.68285831,142.19,142.16,7.72159664]
["bitfinex","SOLUSD",1764257984790,7.68285831,142.19,142.15,7.03468747]
["bitfinex","SOLUSD",1764257984989,7.68285831,142.19,142.16,7.72159664]
["bitfinex","SOLUSD",1764257985201,7.68338408,142.18,142.15,7.72159664]
["bitfinex","SOLUSD",1764257985375,0.65,142.18,142.15,7.72159664]
["bitfinex","SOLUSD",1764257986187,7.68340866,142.18,142.14,7.72159664]
["bitfinex","SOLUSD",1764257986366,7.68340866,142.18,142.13,13.21742663]
["bitfinex","SOLUSD",1764257986563,0.65,142.17,142.13,2.30787346]
["bitfinex","SOLUSD",1764257986791,3.12,142.16,142.13,2.30787346]
["bitfinex","SOLUSD",1764257987289,0.65,142.15,142.12,25.6528959]
["bitfinex","SOLUSD",1764257987477,0.65,142.15,142.11,2.30787346]
["bitfinex","SOLUSD",1764257987679,3.12,142.14,142.11,2.30787346]
["bitfinex","SOLUSD",1764257988067,0.65,142.13,142.11,2.30787346]
["bitfinex","SOLUSD",1764257988689,0.65,142.13,142.11,6.18361706]
["bitfinex","SOLUSD",1764257988888,0.65,142.13,142.09,29.53011021]
["bitfinex","SOLUSD",1764257989189,7.68596058,142.13,142.08,13.22189842]
["bitfinex","SOLUSD",1764257989397,13.86957764,142.13,142.08,13.22189842]
["bitfinex","SOLUSD",1764257989574,0.65,142.12,142.08,13.22189842]
["bitfinex","SOLUSD",1764257990387,7.68634454,142.12,142.08,7.03828136]
["bitfinex","SOLUSD",1764257990991,0.65,142.11,142.08,7.03828136]
["bitfinex","SOLUSD",1764257991181,3.12,142.1,142.08,7.03828136]
["bitfinex","SOLUSD",1764257992081,0.65,142.09,142.06,6.18361706]
["bitfinex","SOLUSD",1764257992281,3.12,142.08,142.05,6.38361706]
["bitfinex","SOLUSD",1764257992485,3.12,142.08,142.05,0.2]
["bitfinex","SOLUSD",1764257992674,0.65,142.07,142.05,0.2]
["bitfinex","SOLUSD",1764257993071,0.65,142.13,142.06,6.18361706]
["bitfinex","SOLUSD",1764257993284,3.12,142.12,142.09,6.18361706]
["bitfinex","SOLUSD",1764257993672,0.65,142.11,142.05,16.508864]
["bitfinex","SOLUSD",1764257993880,0.65,142.11,142.07,6.18361706]
["bitfinex","SOLUSD",1764257994403,0.65,142.11,142.07,13.22237962]
["bitfinex","SOLUSD",1764257995471,0.65,142.11,142.07,7.03876256]
["bitfinex","SOLUSD",1764257995976,7.68686486,142.11,142.06,13.22274437]
["bitfinex","SOLUSD",1764257996401,10.1564291,142.12,142.07,6.18361706]
["bitfinex","SOLUSD",1764257996691,0.65,142.11,142.07,6.18361706]
["bitfinex","SOLUSD",1764257997701,0.65,142.11,142.07,13.22217153]
["bitfinex","SOLUSD",1764257997702,7.68684076,142.11,142.07,13.22217153]
["bitfinex","SOLUSD",1764257998086,0.65,142.1,142.07,13.22217153]
["bitfinex","SOLUSD",1764257999117,3.12,142.09,142.07,7.03855447]
["bitfinex","SOLUSD",1764257999706,3.12,142.09,142.07,13.22217153]
["bitfinex","SOLUSD",1764258001696,3.12,142.08,142.07,13.22217153]
["bitfinex","SOLUSD",1764258002601,3.12,142.08,142.07,9.57497264]
["bitfinex","SOLUSD",1764258003105,0.65,142.13,142.07,9.57497264]
["bitfinex","SOLUSD",1764258003287,0.65,142.13,142.09,9.57497264]
["bitfinex","SOLUSD",1764258003707,3.12,142.12,142.09,9.57497264]
["bitfinex","SOLUSD",1764258003895,12.69497264,142.12,142.06,34.21244975]
["bitfinex","SOLUSD",1764258004099,0.65,142.11,142.06,34.21244975]
["bitfinex","SOLUSD",1764258004686,7.68681385,142.11,142.06,34.21244975]
["bitfinex","SOLUSD",1764258005009,17.26178649,142.11,142.06,7.03927917]
["bitfinex","SOLUSD",1764258005187,0.65,142.1,142.06,7.03927917]
["bitfinex","SOLUSD",1764258006089,0.65,142.1,142.06,16.61425181]
["bitfinex","SOLUSD",1764258007708,7.68730904,142.1,142.05,0.2]
["bitfinex","SOLUSD",1764258007922,9.57497264,142.08,142.05,0.2]
["bitfinex","SOLUSD",1764258008210,3.12,142.07,142.05,0.2]
["bitfinex","SOLUSD",1764258008394,3.81,142.07,142.05,0.2]
["bitfinex","SOLUSD",1764258008595,0.69,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764258009210,4.30155239,142.06,141.99,21.21767757]
["bitfinex","SOLUSD",1764258009510,3.61155239,142.05,141.99,21.21767757]
["bitfinex","SOLUSD",1764258009702,11.34140996,142.05,142.0,7.04180274]
["bitfinex","SOLUSD",1764258010009,11.36140996,142.05,142.0,7.04180274]
["bitfinex","SOLUSD",1764258010214,0.71,142.04,142.0,7.04180274]
["bitfinex","SOLUSD",1764258010423,3.12,142.03,142.0,7.04180274]
["bitfinex","SOLUSD",1764258010800,3.83,142.03,142.0,7.04180274]
["bitfinex","SOLUSD",1764258010994,3.12,142.03,142.0,7.04180274]
["bitfinex","SOLUSD",1764258011189,3.83,142.03,142.0,7.04180274]
["bitfinex","SOLUSD",1764258011608,3.12,142.03,142.0,7.04180274]
["bitfinex","SOLUSD",1764258012413,3.12,142.03,142.0,10.65335513]
["bitfinex","SOLUSD",1764258012616,3.78,142.03,142.0,7.04180274]
["bitfinex","SOLUSD",1764258013807,0.66,142.03,142.0,7.04180274]
["bitfinex","SOLUSD",1764258014009,3.12,142.02,142.0,7.04180274]
["bitfinex","SOLUSD",1764258014206,3.12,142.02,141.99,17.60612518]
["bitfinex","SOLUSD",1764258014415,4.27155239,142.01,141.96,0.2]
["bitfinex","SOLUSD",1764258014719,4.27155239,142.01,141.94,16.10116994]
["bitfinex","SOLUSD",1764258014905,0.66,142.0,141.96,3.61155239]
["bitfinex","SOLUSD",1764258016496,0.66,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1764258016697,0.66,142.04,141.98,8.80994492]
["bitfinex","SOLUSD",1764258016916,3.12,142.03,142.0,3.61155239]
["bitfinex","SOLUSD",1764258017113,3.12,142.02,141.99,3.61155239]
["bitfinex","SOLUSD",1764258017514,3.78,142.02,141.98,3.61155239]
["bitfinex","SOLUSD",1764258017711,3.12,142.02,141.98,3.61155239]
["bitfinex","SOLUSD",1764258017915,3.12,142.02,141.97,44.5735121]
["bitfinex","SOLUSD",1764258017916,0.66,142.01,141.97,44.5735121]
["bitfinex","SOLUSD",1764258018118,0.66,142.01,141.97,7.04374163]
["bitfinex","SOLUSD",1764258018496,0.66,142.01,141.96,7.04406302]
["bitfinex","SOLUSD",1764258018699,7.70184402,142.01,141.95,3.61155239]
["bitfinex","SOLUSD",1764258018915,11.31339641,142.01,141.94,3.67967263]
["bitfinex","SOLUSD",1764258019125,3.61155239,141.99,141.93,33.92264259]
["bitfinex","SOLUSD",1764258019307,3.12,141.98,141.93,37.53419498]
["bitfinex","SOLUSD",1764258019505,3.78,141.98,141.93,21.22533098]
["bitfinex","SOLUSD",1764258019711,0.66,141.97,141.93,21.22533098]
["bitfinex","SOLUSD",1764258020207,0.66,141.97,141.93,7.04556828]
["bitfinex","SOLUSD",1764258020412,0.66,141.97,141.93,10.65712067]
["bitfinex","SOLUSD",1764258021301,0.66,141.97,141.93,28.27143758]
["bitfinex","SOLUSD",1764258022925,0.66,141.97,141.93,10.65712067]
["bitfinex","SOLUSD",1764258023224,11.31536367,141.97,141.92,7.2460175]
["bitfinex","SOLUSD",1764258023407,4.27155239,141.97,141.92,7.2460175]
["bitfinex","SOLUSD",1764258023607,4.27155239,141.96,141.92,7.2460175]
["bitfinex","SOLUSD",1764258023810,6.73155239,141.95,141.92,0.2]
["bitfinex","SOLUSD",1764258024124,7.39155239,141.95,141.92,0.2]
["bitfinex","SOLUSD",1764258024298,0.66,141.94,141.92,0.2]
["bitfinex","SOLUSD",1764258024699,40.96201971,141.97,141.92,0.2]
["bitfinex","SOLUSD",1764258024700,16.308864,141.97,141.92,0.2]
["bitfinex","SOLUSD",1764258024923,16.308864,141.97,141.92,10.85770305]
["bitfinex","SOLUSD",1764258024924,3.78,141.96,141.92,10.85770305]
["bitfinex","SOLUSD",1764258025221,3.78,141.96,141.92,7.24615066]
["bitfinex","SOLUSD",1764258025427,3.78,141.96,141.92,10.85770305]
["bitfinex","SOLUSD",1764258025728,3.12,141.95,141.93,3.61155239]
["bitfinex","SOLUSD",1764258026114,3.12,141.95,141.92,28.47326111]
["bitfinex","SOLUSD",1764258026314,3.12,141.95,141.93,3.61155239]
["bitfinex","SOLUSD",1764258026516,3.12,141.94,141.92,28.67326111]
["bitfinex","SOLUSD",1764258027310,3.12,141.94,141.92,28.47326111]
["bitfinex","SOLUSD",1764258027626,3.12,141.94,141.92,24.86170872]
["bitfinex","SOLUSD",1764258027932,3.12,141.94,141.92,7.24615066]
["bitfinex","SOLUSD",1764258028331,3.12,141.94,141.92,10.85770305]
["bitfinex","SOLUSD",1764258028627,3.12,141.94,141.92,16.84172309]
["bitfinex","SOLUSD",1764258029329,3.12,141.94,141.92,7.24615066]
["bitfinex","SOLUSD",1764258030515,3.12,141.94,141.92,16.84172309]
["bitfinex","SOLUSD",1764258030733,3.12,141.94,141.92,0.2]
["bitfinex","SOLUSD",1764258031024,3.78,141.94,141.92,0.2]
["bitfinex","SOLUSD",1764258031427,3.78,141.94,141.92,7.24621017]
["bitfinex","SOLUSD",1764258031730,7.04393118,141.97,141.92,34.65734066]
["bitfinex","SOLUSD",1764258031731,0.66,141.97,141.92,34.65734066]
["bitfinex","SOLUSD",1764258031920,0.66,141.96,141.92,34.45734066]
["bitfinex","SOLUSD",1764258032121,3.12,141.95,141.92,34.45734066]
["bitfinex","SOLUSD",1764258032732,3.78,141.95,141.92,24.86176823]
["bitfinex","SOLUSD",1764258033029,3.78,141.95,141.92,34.45734066]
["bitfinex","SOLUSD",1764258035231,9.59557243,141.98,141.92,34.45734066]
["bitfinex","SOLUSD",1764258035437,3.12,141.97,141.94,9.59557243]
["bitfinex","SOLUSD",1764258035607,0.66,141.98,141.94,9.59557243]
["bitfinex","SOLUSD",1764258035813,3.12,141.97,141.94,9.59557243]
["bitfinex","SOLUSD",1764258036126,3.12,141.96,141.93,9.59557243]
["bitfinex","SOLUSD",1764258036326,3.12,141.95,141.93,9.59557243]
["bitfinex","SOLUSD",1764258037415,3.12,141.95,141.94,16.6408028]
["bitfinex","SOLUSD",1764258037616,3.12,141.95,141.94,16.8408028]
["bitfinex","SOLUSD",1764258037819,3.12,141.95,141.94,34.25387874]
["bitfinex","SOLUSD",1764258038129,3.12,141.95,141.94,16.6408028]
["bitfinex","SOLUSD",1764258038433,3.12,141.95,141.93,15.85544383]
["bitfinex","SOLUSD",1764258039628,3.12,141.95,141.93,25.45101626]
["bitfinex","SOLUSD",1764258040732,0.66,141.97,141.93,43.06533317]
["bitfinex","SOLUSD",1764258041035,7.04076603,142.03,141.96,9.59557243]
["bitfinex","SOLUSD",1764258041334,7.04076603,142.03,141.99,9.59557243]
["bitfinex","SOLUSD",1764258041335,3.8,142.02,141.99,9.59557243]
["bitfinex","SOLUSD",1764258041535,3.12,142.01,141.98,9.59557243]
["bitfinex","SOLUSD",1764258041734,3.8,142.01,141.96,24.65483234]
["bitfinex","SOLUSD",1764258041941,0.68,142.0,141.98,9.59557243]
["bitfinex","SOLUSD",1764258042252,0.68,142.0,141.96,24.85483234]
["bitfinex","SOLUSD",1764258042253,0.68,142.0,141.97,9.59557243]
["bitfinex","SOLUSD",1764258042810,0.68,142.0,141.98,9.59557243]
["bitfinex","SOLUSD",1764258043526,0.68,142.0,141.97,9.59557243]
["bitfinex","SOLUSD",1764258044240,0.68,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1764258044615,0.68,142.0,141.97,9.59557243]
["bitfinex","SOLUSD",1764258044829,0.68,142.0,141.96,7.0441201]
["bitfinex","SOLUSD",1764258046044,0.68,142.0,141.95,23.35348466]
["bitfinex","SOLUSD",1764258046221,0.68,142.0,141.95,40.96531981]
["bitfinex","SOLUSD",1764258047013,7.72233679,142.0,141.95,24.65645581]
["bitfinex","SOLUSD",1764258047343,0.68,142.0,141.95,24.65645581]
["bitfinex","SOLUSD",1764258047640,0.68,141.99,141.95,34.25202824]
["bitfinex","SOLUSD",1764258048018,0.68,141.99,141.95,24.65645581]
["bitfinex","SOLUSD",1764258048824,0.68,141.99,141.95,34.25202824]
["bitfinex","SOLUSD",1764258050542,0.68,141.99,141.95,21.22666166]
["bitfinex","SOLUSD",1764258050733,0.68,141.99,141.95,17.61183515]
["bitfinex","SOLUSD",1764258052143,0.68,141.99,141.95,24.65656921]
["bitfinex","SOLUSD",1764258052451,3.12,141.98,141.95,24.65656921]
["bitfinex","SOLUSD",1764258052738,3.12,141.97,141.95,24.65656921]
["bitfinex","SOLUSD",1764258056652,0.68,141.96,141.95,24.65656921]
["bitfinex","SOLUSD",1764258056959,3.8,141.97,141.95,17.61183515]
["bitfinex","SOLUSD",1764258057560,0.68,141.96,141.95,17.61183515]
["bitfinex","SOLUSD",1764258057745,0.68,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1764258059046,3.12,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1764258059447,3.8,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1764258060358,3.8,141.95,141.93,7.04558067]
["bitfinex","SOLUSD",1764258060545,0.68,141.94,141.93,7.04558067]
["bitfinex","SOLUSD",1764258060746,4.29482651,141.94,141.92,0.2]
["bitfinex","SOLUSD",1764258061053,11.34012371,141.94,141.92,0.2]
["bitfinex","SOLUSD",1764258061259,0.68,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764258061455,4.29482651,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764258064664,2.99595719,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764258066067,17.60996034,141.97,141.92,7.24622322]
["bitfinex","SOLUSD",1764258066263,0.68,141.95,141.92,7.24622322]
["bitfinex","SOLUSD",1764258066868,3.12,141.94,141.92,7.24622322]
["bitfinex","SOLUSD",1764258067038,3.12,141.93,141.92,7.24622322]
["bitfinex","SOLUSD",1764258069967,3.8,141.93,141.92,7.24622322]
["bitfinex","SOLUSD",1764258071571,6.11595719,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764258072155,3.8,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764258077474,6.11595719,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764258081286,0.71,141.94,141.92,0.2]
["bitfinex","SOLUSD",1764258081464,3.12,141.93,141.92,7.24622149]
["bitfinex","SOLUSD",1764258081770,0.71,141.99,141.92,9.76217868]
["bitfinex","SOLUSD",1764258081983,8.80994492,142.03,141.92,24.86177955]
["bitfinex","SOLUSD",1764258081984,2.31595719,141.97,141.92,24.86177955]
["bitfinex","SOLUSD",1764258082185,2.31595719,141.97,141.92,25.06177955]
["bitfinex","SOLUSD",1764258082477,2.31595719,141.95,141.92,7.24622149]
["bitfinex","SOLUSD",1764258082680,3.12,141.94,141.92,7.24622149]
["bitfinex","SOLUSD",1764258082859,3.83,141.94,141.92,7.24622149]
["bitfinex","SOLUSD",1764258083978,0.71,141.93,141.92,7.24622149]
["bitfinex","SOLUSD",1764258084181,3.83,141.94,141.92,7.24622149]
["bitfinex","SOLUSD",1764258087786,0.71,141.93,141.92,7.24622149]
["bitfinex","SOLUSD",1764258087966,3.12,141.94,141.92,7.24622149]
["bitfinex","SOLUSD",1764258088271,3.83,141.94,141.92,7.24622149]
["bitfinex","SOLUSD",1764258090280,3.02595719,141.93,141.92,7.24622149]
["bitfinex","SOLUSD",1764258090581,0.71,141.93,141.92,7.24622149]
["bitfinex","SOLUSD",1764258092179,3.02595719,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764258092778,3.12,141.93,141.92,7.24622322]
["bitfinex","SOLUSD",1764258095054,3.12,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764258095258,3.12,141.93,141.92,7.24622322]
["bitfinex","SOLUSD",1764258096575,7.04350624,141.98,141.92,25.06178128]
["bitfinex","SOLUSD",1764258096778,5.43595719,141.97,141.92,24.86178128]
["bitfinex","SOLUSD",1764258096971,6.14595719,141.97,141.92,24.86178128]
["bitfinex","SOLUSD",1764258097171,0.71,141.96,141.92,24.86178128]
["bitfinex","SOLUSD",1764258098177,3.02595719,141.96,141.92,24.86178128]
["bitfinex","SOLUSD",1764258098571,0.71,141.95,141.92,24.86178128]
["bitfinex","SOLUSD",1764258100573,3.12,141.94,141.92,24.86178128]
["bitfinex","SOLUSD",1764258105973,3.12,141.93,141.92,24.86178128]
["bitfinex","SOLUSD",1764258108365,0.7,141.94,141.92,24.86178128]
["bitfinex","SOLUSD",1764258108688,3.12,141.93,141.92,24.86178128]
["bitfinex","SOLUSD",1764258114101,3.12,141.94,141.92,27.37773847]
["bitfinex","SOLUSD",1764258114302,3.12,141.94,141.92,27.17773847]
["bitfinex","SOLUSD",1764258114690,0.7,141.95,141.92,27.17773847]
["bitfinex","SOLUSD",1764258114901,3.12,141.94,141.92,27.17773847]
["bitfinex","SOLUSD",1764258117506,3.12,141.94,141.92,0.2]
["bitfinex","SOLUSD",1764258117706,0.7,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764258117883,3.12,141.94,141.92,0.2]
["bitfinex","SOLUSD",1764258118207,3.82,141.94,141.92,7.24617725]
["bitfinex","SOLUSD",1764258119410,0.7,141.93,141.92,7.24617725]
["bitfinex","SOLUSD",1764258119587,3.82,141.94,141.92,7.24617725]
["bitfinex","SOLUSD",1764258120213,3.12,141.94,141.92,7.24617725]
["bitfinex","SOLUSD",1764258121196,3.82,141.94,141.92,7.24617725]
["bitfinex","SOLUSD",1764258121611,3.12,141.94,141.92,7.24617725]
["bitfinex","SOLUSD",1764258121994,0.7,141.95,141.92,26.94513459]
["bitfinex","SOLUSD",1764258122209,3.12,141.94,141.92,26.94513459]
["bitfinex","SOLUSD",1764258124711,3.82,141.94,141.92,26.94513459]
["bitfinex","SOLUSD",1764258125391,3.12,141.94,141.92,26.94513459]
["bitfinex","SOLUSD",1764258125990,3.82,141.94,141.92,26.94513459]
["bitfinex","SOLUSD",1764258126208,3.12,141.94,141.92,26.94513459]
["bitfinex","SOLUSD",1764258126594,3.12,141.94,141.92,28.11663356]
["bitfinex","SOLUSD",1764258127394,3.82,141.94,141.92,28.11663356]
["bitfinex","SOLUSD",1764258127710,16.308864,141.99,141.93,3.45489825]
["bitfinex","SOLUSD",1764258127711,0.7,141.99,141.93,3.45489825]
["bitfinex","SOLUSD",1764258127912,0.7,141.98,141.95,3.25489825]
["bitfinex","SOLUSD",1764258128215,3.82,141.98,141.95,3.25489825]
["bitfinex","SOLUSD",1764258128890,3.82,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1764258130325,0.7,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1764258130527,3.12,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1764258133799,0.69,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1764258134004,3.12,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1764258134522,6.52098299,141.97,141.92,0.2]
["bitfinex","SOLUSD",1764258134723,2.71098299,141.94,141.92,0.2]
["bitfinex","SOLUSD",1764258135021,2.71098299,141.94,141.92,7.24614992]
["bitfinex","SOLUSD",1764258135319,0.69,141.93,141.92,7.24614992]
["bitfinex","SOLUSD",1764258135502,3.81,141.93,141.92,7.24614992]
["bitfinex","SOLUSD",1764258136098,3.81,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764258136296,6.52098299,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764258137027,16.308864,141.97,141.92,0.2]
["bitfinex","SOLUSD",1764258137212,2.71098299,141.95,141.92,0.2]
["bitfinex","SOLUSD",1764258137400,3.40098299,141.96,141.92,7.24619216]
["bitfinex","SOLUSD",1764258137608,0.69,141.98,141.95,2.71098299]
["bitfinex","SOLUSD",1764258137807,3.12,141.97,141.95,2.71098299]
["bitfinex","SOLUSD",1764258138016,3.12,141.97,141.94,9.75621336]
["bitfinex","SOLUSD",1764258138218,3.81,141.97,141.94,9.75621336]
["bitfinex","SOLUSD",1764258138403,3.81,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1764258139020,3.81,141.97,141.94,24.65830631]
["bitfinex","SOLUSD",1764258140526,3.12,141.96,141.94,24.65830631]
["bitfinex","SOLUSD",1764258140721,2.71098299,141.95,141.92,0.2]
["bitfinex","SOLUSD",1764258141025,2.71098299,141.94,141.92,0.2]
["bitfinex","SOLUSD",1764258141204,0.69,141.94,141.92,0.2]
["bitfinex","SOLUSD",1764258141405,3.40098299,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764258142132,3.40098299,141.93,141.92,7.24622322]
["bitfinex","SOLUSD",1764258142133,3.81,141.93,141.92,7.24622322]
["bitfinex","SOLUSD",1764258142819,3.81,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764258143412,3.12,141.93,141.92,7.24622322]
["bitfinex","SOLUSD",1764258143630,3.81,141.93,141.92,7.24622322]
["bitfinex","SOLUSD",1764258144217,3.81,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764258152858,2.71098299,141.94,141.92,7.24622322]
["bitfinex","SOLUSD",1764258153015,0.69,141.97,141.92,10.15720621]
["bitfinex","SOLUSD",1764258153219,3.81,141.96,141.92,10.15720621]
["bitfinex","SOLUSD",1764258153430,3.12,141.95,141.93,2.71098299]
["bitfinex","SOLUSD",1764258154528,3.12,141.95,141.93,2.91098299]
["bitfinex","SOLUSD",1764258154728,3.12,141.95,141.93,2.71098299]
["bitfinex","SOLUSD",1764258155247,3.12,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1764258157937,3.81,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1764258158435,3.12,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1764258159235,0.69,141.99,141.94,9.95621336]
["bitfinex","SOLUSD",1764258159433,3.12,141.97,141.95,2.71098299]
["bitfinex","SOLUSD",1764258159819,3.12,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1764258160840,3.12,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1764258162422,3.84,141.96,141.94,24.65830631]
["bitfinex","SOLUSD",1764258162636,0.72,141.99,141.95,2.91098299]
["bitfinex","SOLUSD",1764258162820,3.12,141.97,141.95,2.71098299]
["bitfinex","SOLUSD",1764258163745,3.12,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1764258164846,0.72,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1764258165054,3.84,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1764258168776,0.72,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1764258169066,3.84,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1764258172263,0.72,141.97,141.95,27.36678853]
["bitfinex","SOLUSD",1764258172562,0.72,141.97,141.95,24.65580554]
["bitfinex","SOLUSD",1764258176160,0.72,141.97,141.95,27.36678853]
["bitfinex","SOLUSD",1764258177473,2.71098299,142.0,141.95,27.36678853]
["bitfinex","SOLUSD",1764258177641,3.84,141.99,141.96,2.91098299]
["bitfinex","SOLUSD",1764258177842,3.84,141.99,141.96,2.71098299]
["bitfinex","SOLUSD",1764258178244,3.12,141.99,141.96,2.71098299]
["bitfinex","SOLUSD",1764258178457,0.72,141.98,141.95,27.36678853]
["bitfinex","SOLUSD",1764258179138,0.72,141.98,141.95,27.56678853]
["bitfinex","SOLUSD",1764258181038,0.72,141.98,141.95,24.85580554]
["bitfinex","SOLUSD",1764258181248,0.72,141.98,141.95,27.56678853]
["bitfinex","SOLUSD",1764258181769,7.04128948,142.02,141.95,27.36678853]
["bitfinex","SOLUSD",1764258181965,3.84,142.01,141.96,2.91098299]
["bitfinex","SOLUSD",1764258182464,0.72,142.0,141.96,2.91098299]
["bitfinex","SOLUSD",1764258183267,0.72,142.0,141.96,0.2]
["bitfinex","SOLUSD",1764258183460,0.72,142.0,141.96,2.71098299]
["bitfinex","SOLUSD",1764258183666,0.72,142.0,141.96,2.91098299]
["bitfinex","SOLUSD",1764258184048,0.72,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1764258184251,3.12,142.01,141.97,24.65309571]
["bitfinex","SOLUSD",1764258184454,0.72,142.0,141.97,27.5640787]
["bitfinex","SOLUSD",1764258184656,2.71098299,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1764258185061,0.72,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764258185767,0.72,141.98,141.95,24.6559858]
["bitfinex","SOLUSD",1764258194251,1.73539745,142.0,141.95,24.6559858]
["bitfinex","SOLUSD",1764258194475,3.12,142.0,141.97,1.73539745]
["bitfinex","SOLUSD",1764258194680,3.82,142.0,141.97,1.73539745]
["bitfinex","SOLUSD",1764258195368,3.82,142.0,141.96,1.93539745]
["bitfinex","SOLUSD",1764258196083,3.82,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1764258197368,0.7,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1764258200176,0.7,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1764258200381,0.7,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1764258200988,0.7,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1764258207585,0.7,142.0,141.97,17.60935408]
["bitfinex","SOLUSD",1764258211586,0.7,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1764258213484,0.7,142.0,141.97,17.60935408]
["bitfinex","SOLUSD",1764258216096,7.04096652,142.03,141.97,17.60935408]
["bitfinex","SOLUSD",1764258216307,5.55539745,142.02,141.98,0.2]
["bitfinex","SOLUSD",1764258216473,3.82,142.02,141.98,0.2]
["bitfinex","SOLUSD",1764258216667,0.7,142.01,141.98,0.2]
["bitfinex","SOLUSD",1764258216865,0.7,142.01,141.97,17.80935408]
["bitfinex","SOLUSD",1764258217388,0.7,142.01,141.97,24.85309571]
["bitfinex","SOLUSD",1764258217887,2.43539745,142.01,141.97,24.65309571]
["bitfinex","SOLUSD",1764258218290,3.12,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1764258218589,3.82,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1764258218799,0.7,141.99,141.97,17.60935408]
["bitfinex","SOLUSD",1764258219594,7.04093926,142.03,141.97,17.80935408]
["bitfinex","SOLUSD",1764258219595,0.7,142.01,141.97,17.80935408]
["bitfinex","SOLUSD",1764258219794,3.12,142.0,141.98,1.93539745]
["bitfinex","SOLUSD",1764258221298,3.12,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1764258221683,0.7,142.02,141.99,24.6496232]
["bitfinex","SOLUSD",1764258221884,3.12,142.01,141.99,24.6496232]
["bitfinex","SOLUSD",1764258222081,0.7,142.02,141.99,24.6496232]
["bitfinex","SOLUSD",1764258222282,3.12,142.03,141.99,26.58502065]
["bitfinex","SOLUSD",1764258222492,3.8,142.03,141.99,26.58502065]
["bitfinex","SOLUSD",1764258223296,3.8,142.03,141.99,26.38502065]
["bitfinex","SOLUSD",1764258223297,0.68,142.02,141.99,26.38502065]
["bitfinex","SOLUSD",1764258225592,0.68,142.02,141.99,24.6496232]
["bitfinex","SOLUSD",1764258228105,0.68,142.02,142.0,3.12]
["bitfinex","SOLUSD",1764258228784,2.41539745,142.02,142.0,3.12]
["bitfinex","SOLUSD",1764258228979,1.73539745,142.01,141.98,7.04308807]
["bitfinex","SOLUSD",1764258229179,1.73539745,142.0,141.98,7.04308807]
["bitfinex","SOLUSD",1764258229384,1.73539745,142.0,141.97,24.65283413]
["bitfinex","SOLUSD",1764258229385,2.41539745,142.0,141.97,24.65283413]
["bitfinex","SOLUSD",1764258229609,0.68,141.99,141.97,24.65283413]
["bitfinex","SOLUSD",1764258232012,0.68,141.99,141.97,17.6090925]
["bitfinex","SOLUSD",1764258232202,0.68,141.99,141.97,22.46448995]
["bitfinex","SOLUSD",1764258232710,3.8,142.0,141.97,22.46448995]
["bitfinex","SOLUSD",1764258232875,0.68,142.0,141.97,17.6090925]
["bitfinex","SOLUSD",1764258233212,0.68,142.0,141.98,4.85539745]
["bitfinex","SOLUSD",1764258234013,3.8,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1764258234375,0.68,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1764258235308,0.68,142.02,141.99,26.38502065]
["bitfinex","SOLUSD",1764258235485,3.8,142.02,141.99,26.38502065]
["bitfinex","SOLUSD",1764258236000,0.68,142.01,142.0,3.8]
["bitfinex","SOLUSD",1764258236205,0.68,142.01,142.0,10.84225352]
["bitfinex","SOLUSD",1764258245709,0.68,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1764258246922,17.59872311,142.06,142.0,7.04225352]
["bitfinex","SOLUSD",1764258246923,0.68,142.02,142.0,26.38328477]
["bitfinex","SOLUSD",1764258247202,0.68,142.02,142.0,39.62381083]
["bitfinex","SOLUSD",1764258247405,0.68,142.02,142.0,26.38328477]
["bitfinex","SOLUSD",1764258248186,0.68,142.04,142.01,16.71132096]
["bitfinex","SOLUSD",1764258248602,3.78,142.04,142.01,2.70849697]
["bitfinex","SOLUSD",1764258248904,3.78,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1764258249089,3.1,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1764258249608,3.78,142.04,142.03,20.28129209]
["bitfinex","SOLUSD",1764258251103,13.24052606,142.08,142.03,22.98978906]
["bitfinex","SOLUSD",1764258251104,0.67,142.05,142.03,22.98978906]
["bitfinex","SOLUSD",1764258251508,0.67,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1764258251693,0.67,142.05,142.04,9.746928]
["bitfinex","SOLUSD",1764258252110,0.67,142.05,142.04,16.78719834]
["bitfinex","SOLUSD",1764258255211,3.77,142.05,142.04,16.78719834]
["bitfinex","SOLUSD",1764258255617,0.67,142.07,142.04,34.3878742]
["bitfinex","SOLUSD",1764258255920,0.67,142.06,142.04,37.09637117]
["bitfinex","SOLUSD",1764258256092,3.77,142.06,142.04,37.09637117]
["bitfinex","SOLUSD",1764258256411,0.67,142.05,142.04,37.09637117]
["bitfinex","SOLUSD",1764258256997,0.67,142.05,142.04,34.3878742]
["bitfinex","SOLUSD",1764258257207,0.67,142.05,142.04,16.78719834]
["bitfinex","SOLUSD",1764258266707,0.67,142.09,142.04,53.60523517]
["bitfinex","SOLUSD",1764258267027,3.1,142.1,142.07,2.70849697]
["bitfinex","SOLUSD",1764258267327,3.1,142.1,142.05,9.00994492]
["bitfinex","SOLUSD",1764258267528,0.67,142.09,142.05,2.90849697]
["bitfinex","SOLUSD",1764258267829,0.67,142.09,142.06,3.1]
["bitfinex","SOLUSD",1764258268027,0.67,142.09,142.07,2.70849697]
["bitfinex","SOLUSD",1764258268328,10.70885965,142.2,142.07,2.70849697]
["bitfinex","SOLUSD",1764258268329,0.67,142.16,142.09,16.308864]
["bitfinex","SOLUSD",1764258268530,5.92527201,142.19,142.14,2.70849697]
["bitfinex","SOLUSD",1764258268531,0.67,142.19,142.14,2.70849697]
["bitfinex","SOLUSD",1764258268840,3.77,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1764258269032,0.67,142.18,142.16,9.74282448]
["bitfinex","SOLUSD",1764258269233,3.1,142.19,142.17,20.29662329]
["bitfinex","SOLUSD",1764258269732,3.1,142.19,142.13,16.508864]
["bitfinex","SOLUSD",1764258269733,2.70849697,142.18,142.13,16.308864]
["bitfinex","SOLUSD",1764258269943,2.70849697,142.17,142.16,7.03196019]
["bitfinex","SOLUSD",1764258270113,3.37849697,142.17,142.16,7.03196019]
["bitfinex","SOLUSD",1764258271250,12.18844189,142.17,142.16,7.03196019]
["bitfinex","SOLUSD",1764258271420,15.28844189,142.17,142.11,7.03680247]
["bitfinex","SOLUSD",1764258271738,2.70849697,142.14,142.13,10.13292626]
["bitfinex","SOLUSD",1764258272144,3.37849697,142.14,142.13,10.13292626]
["bitfinex","SOLUSD",1764258272846,0.67,142.14,142.13,10.13292626]
["bitfinex","SOLUSD",1764258273223,0.67,142.14,142.13,17.16873854]
["bitfinex","SOLUSD",1764258273423,0.67,142.14,142.13,14.83513854]
["bitfinex","SOLUSD",1764258274145,0.67,142.14,142.13,7.79932626]
["bitfinex","SOLUSD",1764258274636,3.37849697,142.14,142.13,7.79932626]
["bitfinex","SOLUSD",1764258276960,3.37849697,142.14,142.1,7.03694649]
["bitfinex","SOLUSD",1764258277119,6.47849697,142.13,142.1,18.94689141]
["bitfinex","SOLUSD",1764258277320,2.70849697,142.12,142.1,18.94689141]
["bitfinex","SOLUSD",1764258277557,2.70849697,142.11,142.06,17.59780767]
["bitfinex","SOLUSD",1764258277847,2.70849697,142.09,142.08,7.0353899]
["bitfinex","SOLUSD",1764258278042,2.70849697,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1764258278248,3.37849697,142.09,142.07,13.23878369]
["bitfinex","SOLUSD",1764258278451,0.67,142.09,142.07,13.23878369]
["bitfinex","SOLUSD",1764258279035,3.37849697,142.09,142.07,13.23878369]
["bitfinex","SOLUSD",1764258279539,6.47849697,142.09,142.07,13.23878369]
["bitfinex","SOLUSD",1764258279944,0.67,142.08,142.07,13.23878369]
["bitfinex","SOLUSD",1764258281757,0.66,142.08,142.07,13.23878369]
["bitfinex","SOLUSD",1764258282547,3.76,142.09,142.07,13.23878369]
["bitfinex","SOLUSD",1764258282753,3.76,142.11,142.07,33.7442399]
["bitfinex","SOLUSD",1764258282950,3.1,142.11,142.07,24.63574293]
["bitfinex","SOLUSD",1764258283156,0.66,142.1,142.08,16.308864]
["bitfinex","SOLUSD",1764258284450,0.66,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1764258286744,3.76,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1764258288259,3.76,142.1,142.07,24.63574293]
["bitfinex","SOLUSD",1764258289144,3.76,142.1,142.07,27.3442399]
["bitfinex","SOLUSD",1764258289355,3.76,142.1,142.07,24.63574293]
["bitfinex","SOLUSD",1764258290840,0.66,142.09,142.07,24.63574293]
["bitfinex","SOLUSD",1764258292363,0.66,142.09,142.07,17.59695924]
["bitfinex","SOLUSD",1764258293463,0.66,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1764258296645,0.66,142.09,142.06,6.84827917]
["bitfinex","SOLUSD",1764258297459,0.66,142.09,142.06,24.44647711]
["bitfinex","SOLUSD",1764258299047,2.70849697,142.08,142.05,7.03956467]
["bitfinex","SOLUSD",1764258299252,2.70849697,142.07,142.01,2.90849697]
["bitfinex","SOLUSD",1764258299672,0.66,142.06,142.01,2.90849697]
["bitfinex","SOLUSD",1764258299846,0.66,142.06,142.02,16.508864]
["bitfinex","SOLUSD",1764258300261,0.66,142.06,142.02,41.15248169]
["bitfinex","SOLUSD",1764258300469,0.66,142.06,142.02,43.66097866]
["bitfinex","SOLUSD",1764258300656,0.66,142.06,142.02,43.86097866]
["bitfinex","SOLUSD",1764258301057,0.66,142.06,142.02,43.66097866]
["bitfinex","SOLUSD",1764258301259,0.66,142.06,142.02,43.86097866]
["bitfinex","SOLUSD",1764258302572,0.66,142.06,142.02,43.66097866]
["bitfinex","SOLUSD",1764258302766,0.66,142.06,142.02,43.86097866]
["bitfinex","SOLUSD",1764258303382,0.66,142.06,142.02,40.95248169]
["bitfinex","SOLUSD",1764258303685,0.66,142.06,142.02,43.66097866]
["bitfinex","SOLUSD",1764258304067,3.36849697,142.06,142.02,40.95248169]
["bitfinex","SOLUSD",1764258304267,3.36849697,142.06,142.02,41.15248169]
["bitfinex","SOLUSD",1764258304584,0.66,142.05,142.02,40.95248169]
["bitfinex","SOLUSD",1764258306172,0.66,142.05,142.02,41.15248169]
["bitfinex","SOLUSD",1764258306669,0.66,142.05,142.02,43.66097866]
["bitfinex","SOLUSD",1764258308482,3.36849697,142.05,142.02,7.04126179]
["bitfinex","SOLUSD",1764258308686,1.73402623,142.03,141.99,7.04274948]
["bitfinex","SOLUSD",1764258308862,2.39402623,142.04,141.99,23.35161348]
["bitfinex","SOLUSD",1764258309062,2.39402623,142.04,141.99,25.08563971]
["bitfinex","SOLUSD",1764258309271,0.66,142.03,141.99,25.08563971]
["bitfinex","SOLUSD",1764258309790,0.66,142.03,142.0,1.73402623]
["bitfinex","SOLUSD",1764258310092,0.66,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1764258311275,15.84845625,142.08,142.01,24.64615167]
["bitfinex","SOLUSD",1764258311471,0.67,142.05,142.01,26.5801779]
["bitfinex","SOLUSD",1764258312293,0.67,142.05,142.01,26.3801779]
["bitfinex","SOLUSD",1764258313184,0.67,142.05,142.02,1.73402623]
["bitfinex","SOLUSD",1764258313566,0.67,142.05,142.01,26.3801779]
["bitfinex","SOLUSD",1764258313991,1.73402623,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1764258314377,0.67,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1764258316697,3.1,142.06,142.03,16.308864]
["bitfinex","SOLUSD",1764258316896,3.77,142.07,142.04,1.73402623]
["bitfinex","SOLUSD",1764258317094,0.67,142.06,142.03,18.04289023]
["bitfinex","SOLUSD",1764258318287,0.67,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1764258318809,0.67,142.09,142.05,1.93402623]
["bitfinex","SOLUSD",1764258319096,0.67,142.09,142.06,1.73402623]
["bitfinex","SOLUSD",1764258319699,0.67,142.09,142.07,1.73402623]
["bitfinex","SOLUSD",1764258320296,0.67,142.11,142.08,8.77231451]
["bitfinex","SOLUSD",1764258320499,3.77,142.11,142.09,1.73402623]
["bitfinex","SOLUSD",1764258320690,3.77,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1764258320881,0.67,142.1,142.09,1.73402623]
["bitfinex","SOLUSD",1764258321080,0.67,142.1,142.08,1.73402623]
["bitfinex","SOLUSD",1764258321281,8.80994492,142.14,142.09,1.73402623]
["bitfinex","SOLUSD",1764258321497,3.77,142.11,142.09,1.73402623]
["bitfinex","SOLUSD",1764258322103,0.67,142.1,142.08,1.73402623]
["bitfinex","SOLUSD",1764258322687,0.67,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1764258323004,0.67,142.1,142.08,7.0381625]
["bitfinex","SOLUSD",1764258324081,0.67,142.1,142.08,8.77218873]
["bitfinex","SOLUSD",1764258324488,0.67,142.1,142.08,7.0381625]
["bitfinex","SOLUSD",1764258324897,0.67,142.1,142.08,1.73402623]
["bitfinex","SOLUSD",1764258325505,0.67,142.1,142.07,19.33098547]
["bitfinex","SOLUSD",1764258325712,0.67,142.1,142.08,1.73402623]
["bitfinex","SOLUSD",1764258326984,0.67,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1764258327201,3.1,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1764258327395,0.67,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1764258328398,3.1,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1764258329014,3.77,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1764258329399,3.1,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1764258330112,3.77,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1764258330409,3.1,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1764258330708,3.77,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1764258330912,3.1,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1764258331116,0.67,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1764258332502,0.67,142.1,142.08,24.63319283]
["bitfinex","SOLUSD",1764258335616,0.67,142.1,142.08,26.36721906]
["bitfinex","SOLUSD",1764258339825,0.67,142.15,142.11,16.308864]
["bitfinex","SOLUSD",1764258340019,0.67,142.15,142.12,1.73402623]
["bitfinex","SOLUSD",1764258340195,0.67,142.15,142.13,1.73402623]
["bitfinex","SOLUSD",1764258340396,0.67,142.16,142.12,0.2]
["bitfinex","SOLUSD",1764258340596,0.67,142.16,142.13,1.73402623]
["bitfinex","SOLUSD",1764258340828,0.1,142.2,142.14,7.03531729]
["bitfinex","SOLUSD",1764258340999,0.67,142.19,142.16,1.73402623]
["bitfinex","SOLUSD",1764258341524,1.73402623,142.18,142.14,40.93247452]
["bitfinex","SOLUSD",1764258341730,2.40402623,142.19,142.14,40.93247452]
["bitfinex","SOLUSD",1764258341895,0.67,142.18,142.14,40.93247452]
["bitfinex","SOLUSD",1764258342097,1.73402623,142.19,142.16,1.73402623]
["bitfinex","SOLUSD",1764258342098,0.67,142.19,142.16,1.73402623]
["bitfinex","SOLUSD",1764258342329,0.1,142.2,142.16,1.73402623]
["bitfinex","SOLUSD",1764258342330,3.2,142.2,142.16,1.73402623]
["bitfinex","SOLUSD",1764258342545,3.87,142.2,142.17,16.308864]
["bitfinex","SOLUSD",1764258342829,0.67,142.19,142.17,16.308864]
["bitfinex","SOLUSD",1764258342998,0.67,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1764258343324,0.77,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1764258344327,0.1,142.2,142.19,1.73402623]
["bitfinex","SOLUSD",1764258344623,0.1,142.2,142.19,1.93402623]
["bitfinex","SOLUSD",1764258345034,0.1,142.2,142.19,8.9668696]
["bitfinex","SOLUSD",1764258345736,0.1,142.2,142.19,8.7668696]
["bitfinex","SOLUSD",1764258346221,0.1,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1764258346407,0.77,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1764258347234,0.77,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1764258347730,0.1,142.2,142.19,1.73402623]
["bitfinex","SOLUSD",1764258348924,0.1,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1764258349124,0.1,142.2,142.19,8.7668696]
["bitfinex","SOLUSD",1764258350206,0.1,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1764258350712,0.77,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1764258351331,0.1,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1764258351530,0.77,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1764258352203,2.50402623,142.2,142.18,7.03314073]
["bitfinex","SOLUSD",1764258352410,0.77,142.2,142.14,7.03531729]
["bitfinex","SOLUSD",1764258352713,2.40402623,142.19,142.14,7.03531729]
["bitfinex","SOLUSD",1764258353118,0.67,142.18,142.14,7.03531729]
["bitfinex","SOLUSD",1764258353429,0.67,142.18,142.14,24.62361052]
["bitfinex","SOLUSD",1764258353629,0.67,142.18,142.13,23.34452694]
["bitfinex","SOLUSD",1764258353810,2.40402623,142.18,142.13,25.07855317]
["bitfinex","SOLUSD",1764258354229,2.40402623,142.18,142.13,25.27855317]
["bitfinex","SOLUSD",1764258354419,7.13258466,142.2,142.16,18.04289023]
["bitfinex","SOLUSD",1764258354420,0.67,142.19,142.16,18.04289023]
["bitfinex","SOLUSD",1764258355621,0.67,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764258355823,2.40402623,142.19,142.16,23.34297902]
["bitfinex","SOLUSD",1764258356024,2.40402623,142.19,142.14,16.308864]
["bitfinex","SOLUSD",1764258356025,1.73402623,142.18,142.14,16.308864]
["bitfinex","SOLUSD",1764258356333,2.40402623,142.18,142.14,16.308864]
["bitfinex","SOLUSD",1764258356525,0.67,142.17,142.14,16.308864]
["bitfinex","SOLUSD",1764258357743,0.67,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1764258357920,0.67,142.17,142.14,16.308864]
["bitfinex","SOLUSD",1764258357921,2.40402623,142.17,142.14,7.03516011]
["bitfinex","SOLUSD",1764258358317,0.67,142.16,142.14,7.03516011]
["bitfinex","SOLUSD",1764258359821,4.83402623,142.15,142.09,2.40402623]
["bitfinex","SOLUSD",1764258360127,3.1,142.15,142.1,0.67]
["bitfinex","SOLUSD",1764258360436,0.67,142.14,142.11,1.73402623]
["bitfinex","SOLUSD",1764258361336,0.67,142.14,142.1,2.40402623]
["bitfinex","SOLUSD",1764258361725,0.1,142.2,142.11,24.62880866]
["bitfinex","SOLUSD",1764258362019,0.1,142.2,142.12,2.40402623]
["bitfinex","SOLUSD",1764258362020,0.67,142.17,142.12,2.40402623]
["bitfinex","SOLUSD",1764258362226,2.40402623,142.17,142.12,2.40402623]
["bitfinex","SOLUSD",1764258362533,0.67,142.16,142.12,2.40402623]
["bitfinex","SOLUSD",1764258362923,0.67,142.16,142.12,0.67]
["bitfinex","SOLUSD",1764258363129,0.67,142.16,142.12,2.40402623]
["bitfinex","SOLUSD",1764258363320,2.40402623,142.16,142.1,2.40402623]
["bitfinex","SOLUSD",1764258363831,0.67,142.15,142.1,2.40402623]
["bitfinex","SOLUSD",1764258364141,0.67,142.15,142.1,0.67]
["bitfinex","SOLUSD",1764258364335,0.67,142.15,142.1,2.40402623]
["bitfinex","SOLUSD",1764258364536,0.67,142.15,142.1,27.03456809]
["bitfinex","SOLUSD",1764258365922,0.67,142.15,142.12,1.73402623]
["bitfinex","SOLUSD",1764258366829,0.67,142.15,142.11,2.40402623]
["bitfinex","SOLUSD",1764258367045,0.67,142.15,142.11,1.73402623]
["bitfinex","SOLUSD",1764258367244,0.67,142.15,142.1,25.30054186]
["bitfinex","SOLUSD",1764258367546,2.40402623,142.15,142.1,27.03456809]
["bitfinex","SOLUSD",1764258367740,1.73402623,142.14,142.09,1.73402623]
["bitfinex","SOLUSD",1764258368059,1.73402623,142.1,142.06,7.03906785]
["bitfinex","SOLUSD",1764258368549,0.67,142.09,142.06,23.34793185]
["bitfinex","SOLUSD",1764258368850,2.40402623,142.09,142.06,7.03906785]
["bitfinex","SOLUSD",1764258369159,2.40402623,142.09,142.04,8.77429657]
["bitfinex","SOLUSD",1764258369454,0.67,142.08,142.04,8.77429657]
["bitfinex","SOLUSD",1764258370133,0.67,142.08,142.03,16.308864]
["bitfinex","SOLUSD",1764258370134,1.73402623,142.07,142.03,16.308864]
["bitfinex","SOLUSD",1764258370332,1.73402623,142.07,142.03,23.34958566]
["bitfinex","SOLUSD",1764258370544,0.66,142.06,142.03,23.34958566]
["bitfinex","SOLUSD",1764258370738,0.66,142.06,142.03,26.0580631]
["bitfinex","SOLUSD",1764258371445,0.66,142.06,142.03,43.65997818]
["bitfinex","SOLUSD",1764258371845,0.66,142.09,142.05,2.70847744]
["bitfinex","SOLUSD",1764258372046,0.66,142.09,142.06,9.74775661]
["bitfinex","SOLUSD",1764258372258,0.66,142.09,142.05,7.70957426]
["bitfinex","SOLUSD",1764258372626,0.66,142.09,142.05,10.4180517]
["bitfinex","SOLUSD",1764258373130,0.66,142.09,142.05,28.01748851]
["bitfinex","SOLUSD",1764258373453,0.66,142.09,142.06,2.70847744]
["bitfinex","SOLUSD",1764258373663,0.66,142.09,142.05,25.30901107]
["bitfinex","SOLUSD",1764258373834,0.66,142.09,142.05,28.01748851]
["bitfinex","SOLUSD",1764258376148,0.66,142.09,142.05,27.34748851]
["bitfinex","SOLUSD",1764258376410,0.66,142.09,142.05,28.01748851]
["bitfinex","SOLUSD",1764258376759,0.66,142.09,142.05,27.34748851]
["bitfinex","SOLUSD",1764258377971,0.66,142.09,142.05,28.01748851]
["bitfinex","SOLUSD",1764258378585,0.66,142.09,142.05,20.30791425]
["bitfinex","SOLUSD",1764258380388,2.70847744,142.08,142.04,7.04027034]
["bitfinex","SOLUSD",1764258380608,5.80847744,142.07,142.03,23.34949955]
["bitfinex","SOLUSD",1764258380763,6.46847744,142.07,142.03,23.34949955]
["bitfinex","SOLUSD",1764258380970,0.66,142.06,142.03,23.34949955]
["bitfinex","SOLUSD",1764258381602,0.66,142.06,142.01,2.70847744]
["bitfinex","SOLUSD",1764258381772,0.66,142.06,142.0,2.70847744]
["bitfinex","SOLUSD",1764258381773,2.70847744,142.05,142.0,2.70847744]
["bitfinex","SOLUSD",1764258382180,0.66,142.04,142.0,0.67]
["bitfinex","SOLUSD",1764258382489,0.66,142.04,142.01,7.04161183]
["bitfinex","SOLUSD",1764258383168,0.66,142.04,142.01,9.75008927]
["bitfinex","SOLUSD",1764258383674,0.66,142.04,142.01,7.04161183]
["bitfinex","SOLUSD",1764258383883,0.66,142.04,142.01,9.75008927]
["bitfinex","SOLUSD",1764258384189,0.66,142.05,142.02,2.70847744]
["bitfinex","SOLUSD",1764258384784,0.66,142.05,142.01,28.02448332]
["bitfinex","SOLUSD",1764258385074,0.66,142.05,142.01,27.35448332]
["bitfinex","SOLUSD",1764258386472,0.66,142.05,142.01,24.64600588]
["bitfinex","SOLUSD",1764258386673,0.66,142.05,142.01,27.35448332]
["bitfinex","SOLUSD",1764258387486,0.66,142.05,142.01,9.75008927]
["bitfinex","SOLUSD",1764258388594,5.80847744,142.06,142.02,3.37847744]
["bitfinex","SOLUSD",1764258388787,3.76,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1764258388989,3.76,142.06,142.03,9.74924347]
["bitfinex","SOLUSD",1764258389176,0.66,142.06,142.04,2.70847744]
["bitfinex","SOLUSD",1764258389382,3.1,142.07,142.04,2.70847744]
["bitfinex","SOLUSD",1764258389595,0.66,142.08,142.06,2.70847744]
["bitfinex","SOLUSD",1764258389796,3.76,142.08,142.06,2.70847744]
["bitfinex","SOLUSD",1764258389979,3.1,142.08,142.06,2.70847744]
["bitfinex","SOLUSD",1764258390392,0.66,142.09,142.06,2.70847744]
["bitfinex","SOLUSD",1764258390597,3.76,142.09,142.06,2.70847744]
["bitfinex","SOLUSD",1764258390803,3.76,142.09,142.06,9.74747506]
["bitfinex","SOLUSD",1764258391590,0.66,142.09,142.06,9.74747506]
["bitfinex","SOLUSD",1764258391805,3.76,142.09,142.06,9.74747506]
["bitfinex","SOLUSD",1764258392579,0.66,142.08,142.06,9.74747506]
["bitfinex","SOLUSD",1764258393981,0.66,142.08,142.05,9.74825216]
["bitfinex","SOLUSD",1764258394500,3.76,142.08,142.05,9.74825216]
["bitfinex","SOLUSD",1764258394876,0.66,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1764258395133,3.36847744,142.07,142.03,2.70847744]
["bitfinex","SOLUSD",1764258395301,12.84680248,142.08,142.03,9.74924347]
["bitfinex","SOLUSD",1764258395479,0.66,142.06,142.03,9.74924347]
["bitfinex","SOLUSD",1764258395987,0.66,142.06,142.04,2.70847744]
["bitfinex","SOLUSD",1764258396999,0.66,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1764258400205,0.66,142.06,142.04,7.04011435]
["bitfinex","SOLUSD",1764258400378,0.66,142.06,142.02,16.958864]
["bitfinex","SOLUSD",1764258400582,0.66,142.06,142.03,2.70847744]
["bitfinex","SOLUSD",1764258401414,0.66,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1764258403609,0.66,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1764258404910,0.66,142.06,142.03,9.74924347]
["bitfinex","SOLUSD",1764258405113,0.66,142.06,142.03,27.35115855]
["bitfinex","SOLUSD",1764258405810,0.66,142.06,142.03,28.00115855]
["bitfinex","SOLUSD",1764258406790,0.66,142.06,142.03,27.35115855]
["bitfinex","SOLUSD",1764258407596,0.66,142.06,142.03,28.00115855]
["bitfinex","SOLUSD",1764258407796,0.66,142.06,142.03,27.35115855]
["bitfinex","SOLUSD",1764258408198,3.76,142.06,142.03,27.35115855]
["bitfinex","SOLUSD",1764258408413,0.72,142.05,142.03,27.35115855]
["bitfinex","SOLUSD",1764258411907,0.72,142.05,142.03,24.64268111]
["bitfinex","SOLUSD",1764258412300,0.72,142.05,142.03,27.35115855]
["bitfinex","SOLUSD",1764258415894,0.72,142.05,141.99,2.70847744]
["bitfinex","SOLUSD",1764258415895,2.70847744,142.04,141.99,2.70847744]
["bitfinex","SOLUSD",1764258416100,2.70847744,142.04,142.0,7.04210961]
["bitfinex","SOLUSD",1764258416301,0.72,142.03,142.0,7.04210961]
["bitfinex","SOLUSD",1764258419117,3.1,142.02,142.0,7.04210961]
["bitfinex","SOLUSD",1764258419502,0.72,142.01,142.0,7.04210961]
["bitfinex","SOLUSD",1764258420124,0.72,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1764258420400,3.1,142.02,141.99,9.75122692]
["bitfinex","SOLUSD",1764258420602,0.72,142.01,141.99,9.75122692]
["bitfinex","SOLUSD",1764258420904,0.72,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1764258422329,0.72,142.01,141.98,7.04304377]
["bitfinex","SOLUSD",1764258422537,0.72,142.01,141.97,16.308864]
["bitfinex","SOLUSD",1764258422538,2.70847744,142.0,141.96,3.67624643]
["bitfinex","SOLUSD",1764258422706,2.70847744,142.0,141.95,7.04445108]
["bitfinex","SOLUSD",1764258422911,0.72,141.99,141.95,7.04445108]
["bitfinex","SOLUSD",1764258423243,3.1,141.98,141.95,7.04445108]
["bitfinex","SOLUSD",1764258423535,3.1,142.01,141.97,2.70847744]
["bitfinex","SOLUSD",1764258423709,3.1,142.01,141.99,2.70847744]
["bitfinex","SOLUSD",1764258423904,3.82,142.01,141.98,2.70847744]
["bitfinex","SOLUSD",1764258424101,3.1,142.01,141.98,9.75133459]
["bitfinex","SOLUSD",1764258424330,0.72,142.0,141.98,9.75133459]
["bitfinex","SOLUSD",1764258425026,0.72,142.0,141.98,7.04285715]
["bitfinex","SOLUSD",1764258425229,0.72,142.0,141.98,9.75133459]
["bitfinex","SOLUSD",1764258426612,17.60015498,142.05,141.98,9.75133459]
["bitfinex","SOLUSD",1764258426613,0.72,142.06,142.01,16.308864]
["bitfinex","SOLUSD",1764258426812,14.93748009,142.11,142.01,16.308864]
["bitfinex","SOLUSD",1764258426813,3.1,142.05,142.04,2.70847744]
["bitfinex","SOLUSD",1764258427012,3.1,142.06,142.02,2.70847744]
["bitfinex","SOLUSD",1764258427222,3.82,142.06,142.02,2.70847744]
["bitfinex","SOLUSD",1764258427423,0.72,142.05,142.02,2.70847744]
["bitfinex","SOLUSD",1764258428611,3.82,142.05,142.03,9.74924347]
["bitfinex","SOLUSD",1764258429828,0.72,142.06,142.03,9.74924347]
["bitfinex","SOLUSD",1764258430129,3.82,142.06,142.03,9.74924347]
["bitfinex","SOLUSD",1764258430305,0.71,142.05,142.03,9.74924347]
["bitfinex","SOLUSD",1764258430505,0.71,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1764258431134,0.71,142.05,142.03,2.70847744]
["bitfinex","SOLUSD",1764258432549,0.71,142.05,142.03,1.7332249]
["bitfinex","SOLUSD",1764258433121,0.71,142.05,142.04,7.04027034]
["bitfinex","SOLUSD",1764258435934,0.71,142.05,142.03,7.04064922]
["bitfinex","SOLUSD",1764258439639,3.1,142.06,142.03,9.45387412]
["bitfinex","SOLUSD",1764258439837,3.1,142.06,142.01,23.35028324]
["bitfinex","SOLUSD",1764258440021,2.3832249,142.05,142.0,7.04213971]
["bitfinex","SOLUSD",1764258440222,8.80994492,142.04,141.98,2.4132249]
["bitfinex","SOLUSD",1764258440429,0.65,142.03,141.98,2.4132249]
["bitfinex","SOLUSD",1764258441232,0.65,142.03,141.99,7.04258271]
["bitfinex","SOLUSD",1764258441618,9.42405866,142.03,141.98,7.04302325]
["bitfinex","SOLUSD",1764258441825,13.64316982,142.02,141.98,7.04302325]
["bitfinex","SOLUSD",1764258442141,14.29316982,142.02,141.98,7.04302325]
["bitfinex","SOLUSD",1764258442339,0.65,142.01,141.98,7.04302325]
["bitfinex","SOLUSD",1764258443120,0.65,142.01,141.97,24.65237925]
["bitfinex","SOLUSD",1764258443348,0.65,142.01,141.97,25.33237925]
["bitfinex","SOLUSD",1764258443523,0.65,142.01,141.97,26.38560415]
["bitfinex","SOLUSD",1764258443726,0.65,142.04,142.0,1.7332249]
["bitfinex","SOLUSD",1764258443945,3.75,142.04,142.0,1.7332249]
["bitfinex","SOLUSD",1764258444138,3.75,142.04,142.0,2.4132249]
["bitfinex","SOLUSD",1764258444340,0.65,142.03,142.0,2.4132249]
["bitfinex","SOLUSD",1764258444650,0.65,142.03,142.0,0.68]
["bitfinex","SOLUSD",1764258444944,0.65,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1764258446952,1.7332249,142.08,142.02,4.1464498]
["bitfinex","SOLUSD",1764258446953,0.65,142.08,142.02,4.1464498]
["bitfinex","SOLUSD",1764258447134,0.65,142.08,142.02,0.68]
["bitfinex","SOLUSD",1764258447335,0.65,142.08,142.04,1.7332249]
["bitfinex","SOLUSD",1764258447543,0.65,142.08,142.03,2.4132249]
["bitfinex","SOLUSD",1764258447848,0.65,142.08,142.02,0.68]
["bitfinex","SOLUSD",1764258447849,1.7332249,142.07,142.02,0.68]
["bitfinex","SOLUSD",1764258448032,3.1,142.06,142.02,0.68]
["bitfinex","SOLUSD",1764258448230,3.75,142.06,142.02,0.68]
["bitfinex","SOLUSD",1764258448835,3.75,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1764258450648,3.1,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1764258450851,0.65,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1764258451354,3.1,142.06,142.03,9.45399093]
["bitfinex","SOLUSD",1764258451753,3.75,142.06,142.03,8.77399093]
["bitfinex","SOLUSD",1764258456774,16.958864,142.1,142.04,0.68]
["bitfinex","SOLUSD",1764258457068,3.1,142.11,142.08,1.7332249]
["bitfinex","SOLUSD",1764258457238,0.65,142.1,142.07,1.7332249]
["bitfinex","SOLUSD",1764258459136,0.65,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1764258462764,3.1,142.11,142.08,8.77151318]
["bitfinex","SOLUSD",1764258462965,3.1,142.11,142.1,1.7332249]
["bitfinex","SOLUSD",1764258464133,0.67,142.13,142.1,8.77052257]
["bitfinex","SOLUSD",1764258464378,0.67,142.15,142.12,1.7332249]
["bitfinex","SOLUSD",1764258464541,3.1,142.14,142.12,1.7332249]
["bitfinex","SOLUSD",1764258464737,1.7332249,142.19,142.13,1.7332249]
["bitfinex","SOLUSD",1764258464953,23.60640683,142.2,142.15,1.7332249]
["bitfinex","SOLUSD",1764258464954,3.77,142.18,142.15,1.7332249]
["bitfinex","SOLUSD",1764258465354,0.67,142.17,142.14,1.7332249]
["bitfinex","SOLUSD",1764258465746,0.67,142.17,142.13,2.4232249]
["bitfinex","SOLUSD",1764258466145,0.67,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1764258466649,0.67,142.17,142.13,7.03569141]
["bitfinex","SOLUSD",1764258467166,0.67,142.17,142.13,9.45891631]
["bitfinex","SOLUSD",1764258467558,0.67,142.17,142.13,27.04844702]
["bitfinex","SOLUSD",1764258467956,3.1,142.16,142.14,1.7332249]
["bitfinex","SOLUSD",1764258468360,3.1,142.16,142.14,8.76813329]
["bitfinex","SOLUSD",1764258468857,3.77,142.16,142.14,7.03490839]
["bitfinex","SOLUSD",1764258469269,3.1,142.16,142.14,7.03490839]
["bitfinex","SOLUSD",1764258469968,3.1,142.16,142.13,8.76882405]
["bitfinex","SOLUSD",1764258470184,3.77,142.16,142.13,8.76882405]
["bitfinex","SOLUSD",1764258470467,3.77,142.16,142.13,9.45882405]
["bitfinex","SOLUSD",1764258470662,3.1,142.16,142.14,1.7332249]
["bitfinex","SOLUSD",1764258470869,3.77,142.16,142.13,27.04835476]
["bitfinex","SOLUSD",1764258471367,3.77,142.16,142.13,25.31512986]
["bitfinex","SOLUSD",1764258471556,3.77,142.16,142.13,27.04835476]
["bitfinex","SOLUSD",1764258472444,0.67,142.16,142.13,27.04835476]
["bitfinex","SOLUSD",1764258472644,0.67,142.16,142.11,17.59130169]
["bitfinex","SOLUSD",1764258472846,0.67,142.16,142.13,1.7332249]
["bitfinex","SOLUSD",1764258473465,8.76661187,142.18,142.12,25.31662731]
["bitfinex","SOLUSD",1764258473466,0.67,142.19,142.14,2.4232249]
["bitfinex","SOLUSD",1764258473669,3.87,142.2,142.17,1.7332249]
["bitfinex","SOLUSD",1764258474249,3.87,142.2,142.15,0.69]
["bitfinex","SOLUSD",1764258474454,3.87,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1764258474656,0.1,142.2,142.19,1.7332249]
["bitfinex","SOLUSD",1764258474968,0.1,142.2,142.19,2.4232249]
["bitfinex","SOLUSD",1764258475174,0.1,142.2,142.19,1.7332249]
["bitfinex","SOLUSD",1764258476067,0.1,142.2,142.19,2.4232249]
["bitfinex","SOLUSD",1764258476573,0.1,142.2,142.19,9.45606827]
["bitfinex","SOLUSD",1764258477069,0.1,142.25,142.22,16.308864]
["bitfinex","SOLUSD",1764258477268,0.1,142.25,142.19,33.97107631]
["bitfinex","SOLUSD",1764258477269,0.1,142.25,142.24,1.7332249]
["bitfinex","SOLUSD",1764258477478,0.1,142.25,142.24,18.7320889]
["bitfinex","SOLUSD",1764258477972,0.1,142.25,142.24,16.998864]
["bitfinex","SOLUSD",1764258478473,0.1,142.25,142.24,18.7320889]
["bitfinex","SOLUSD",1764258478675,0.1,142.25,142.24,23.3392352]
["bitfinex","SOLUSD",1764258478874,0.77,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1764258479075,5.6032249,142.25,142.22,16.308864]
["bitfinex","SOLUSD",1764258479372,1.7332249,142.24,142.21,7.03149573]
["bitfinex","SOLUSD",1764258479555,0.67,142.24,142.21,7.03149573]
["bitfinex","SOLUSD",1764258479757,0.67,142.23,142.21,7.03149573]
["bitfinex","SOLUSD",1764258479980,0.67,142.24,142.21,24.61113147]
["bitfinex","SOLUSD",1764258480981,2.4032249,142.24,142.21,7.03149573]
["bitfinex","SOLUSD",1764258481353,0.67,142.23,142.21,7.03149573]
["bitfinex","SOLUSD",1764258481850,2.4032249,142.23,142.19,24.61415829]
["bitfinex","SOLUSD",1764258482058,0.67,142.23,142.19,25.30415829]
["bitfinex","SOLUSD",1764258482369,0.67,142.23,142.19,27.03738319]
["bitfinex","SOLUSD",1764258482578,0.31863,142.23,142.19,27.03738319]
["bitfinex","SOLUSD",1764258482775,0.1,142.25,142.21,24.61149003]
["bitfinex","SOLUSD",1764258482962,3.2,142.25,142.21,24.61149003]
["bitfinex","SOLUSD",1764258483166,3.2,142.25,142.21,27.03471493]
["bitfinex","SOLUSD",1764258483370,3.2,142.25,142.22,1.7332249]
["bitfinex","SOLUSD",1764258483571,0.1,142.25,142.23,1.7332249]
["bitfinex","SOLUSD",1764258483759,0.1,142.25,142.24,18.0420889]
["bitfinex","SOLUSD",1764258483981,0.1,142.25,142.24,18.7320889]
["bitfinex","SOLUSD",1764258484993,0.1,142.25,142.24,25.7624601]
["bitfinex","SOLUSD",1764258486377,0.1,142.25,142.24,25.0724601]
["bitfinex","SOLUSD",1764258486890,0.1,142.25,142.24,25.7624601]
["bitfinex","SOLUSD",1764258487081,0.1,142.25,142.24,25.0724601]
["bitfinex","SOLUSD",1764258487266,0.1,142.25,142.24,23.3392352]
["bitfinex","SOLUSD",1764258487877,0.1,142.25,142.24,25.0724601]
["bitfinex","SOLUSD",1764258488184,0.1,142.25,142.24,23.3392352]
["bitfinex","SOLUSD",1764258488886,0.1,142.25,142.24,25.0724601]
["bitfinex","SOLUSD",1764258489109,0.1,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1764258489803,0.1,142.25,142.24,8.7635961]
["bitfinex","SOLUSD",1764258489977,0.1,142.25,142.24,9.4535961]
["bitfinex","SOLUSD",1764258490176,0.1,142.25,142.24,25.7624601]
["bitfinex","SOLUSD",1764258491712,0.1,142.25,142.24,24.0292352]
["bitfinex","SOLUSD",1764258492012,0.1,142.25,142.24,34.5624601]
["bitfinex","SOLUSD",1764258492378,1e-08,142.25,142.24,34.5624601]
["bitfinex","SOLUSD",1764258493107,1e-08,142.25,142.24,25.7624601]
["bitfinex","SOLUSD",1764258493891,1e-08,142.25,142.24,25.89947774]
["bitfinex","SOLUSD",1764258494800,1e-08,142.25,142.24,22.63017616]
["bitfinex","SOLUSD",1764258495381,1e-08,142.25,142.24,19.9317647]
["bitfinex","SOLUSD",1764258496479,1e-08,142.25,142.24,17.23335324]
["bitfinex","SOLUSD",1764258496675,1e-08,142.25,142.24,19.9317647]
["bitfinex","SOLUSD",1764258497082,1e-08,142.25,142.24,22.74638666]
["bitfinex","SOLUSD",1764258498203,1e-08,142.25,142.24,19.9317647]
["bitfinex","SOLUSD",1764258498502,1e-08,142.25,142.24,22.74638666]
["bitfinex","SOLUSD",1764258498704,0.1,142.29,142.25,0.7]
["bitfinex","SOLUSD",1764258498927,0.69,142.38,142.29,75.0]
["bitfinex","SOLUSD",1764258499088,2.81363204,142.43,142.33,16.308864]
["bitfinex","SOLUSD",1764258499291,0.69,142.38,142.33,16.308864]
["bitfinex","SOLUSD",1764258499502,3.38841146,142.38,142.34,2.69841146]
["bitfinex","SOLUSD",1764258499681,2.69841146,142.36,142.28,3.8]
["bitfinex","SOLUSD",1764258499886,2.69841146,142.36,142.31,19.00727546]
["bitfinex","SOLUSD",1764258500101,0.69,142.35,142.31,19.00727546]
["bitfinex","SOLUSD",1764258500405,3.38841146,142.35,142.3,2.69841146]
["bitfinex","SOLUSD",1764258500609,3.38841146,142.35,142.26,5.79841146]
["bitfinex","SOLUSD",1764258500610,3.38841146,142.34,142.27,0.7]
["bitfinex","SOLUSD",1764258500818,3.38841146,142.34,142.29,2.69841146]
["bitfinex","SOLUSD",1764258501112,3.38841146,142.33,142.28,27.29779295]
["bitfinex","SOLUSD",1764258501318,3.38841146,142.33,142.28,24.59938149]
["bitfinex","SOLUSD",1764258501496,7.02498968,142.35,142.28,24.59938149]
["bitfinex","SOLUSD",1764258501497,3.38841146,142.32,142.28,24.59938149]
["bitfinex","SOLUSD",1764258501881,3.38841146,142.31,142.26,27.30052588]
["bitfinex","SOLUSD",1764258502179,2.69841146,142.29,142.26,7.02889146]
["bitfinex","SOLUSD",1764258502588,0.69,142.28,142.26,7.02889146]
["bitfinex","SOLUSD",1764258502793,0.69,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1764258502994,3.38841146,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1764258503289,2.69841146,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1764258503488,3.38841146,142.27,142.24,16.308864]
["bitfinex","SOLUSD",1764258503695,2.69841146,142.25,142.2,9.72548316]
["bitfinex","SOLUSD",1764258503911,3.38841146,142.24,142.2,2.69841146]
["bitfinex","SOLUSD",1764258504410,0.69,142.23,142.2,2.69841146]
["bitfinex","SOLUSD",1764258504608,0.69,142.23,142.2,7.52640059]
["bitfinex","SOLUSD",1764258504905,8.21640059,142.23,142.19,32.14088328]
["bitfinex","SOLUSD",1764258505282,8.80994492,142.26,142.18,16.308864]
["bitfinex","SOLUSD",1764258505283,8.21640059,142.22,142.18,7.03305223]
["bitfinex","SOLUSD",1764258505488,7.52640059,142.21,142.18,7.03305223]
["bitfinex","SOLUSD",1764258505688,0.69,142.21,142.18,7.03305223]
["bitfinex","SOLUSD",1764258505915,0.69,142.24,142.2,7.52640059]
["bitfinex","SOLUSD",1764258506088,7.52640059,142.24,142.2,7.52640059]
["bitfinex","SOLUSD",1764258506288,8.21640059,142.23,142.19,7.52640059]
["bitfinex","SOLUSD",1764258506806,0.69,142.22,142.19,7.52640059]
["bitfinex","SOLUSD",1764258507027,0.69,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1764258507225,7.02988525,142.25,142.16,17.008864]
["bitfinex","SOLUSD",1764258507431,0.69,142.25,142.21,7.52640059]
["bitfinex","SOLUSD",1764258507600,0.69,142.24,142.21,7.52640059]
["bitfinex","SOLUSD",1764258508226,0.69,142.25,142.23,7.52640059]
["bitfinex","SOLUSD",1764258508402,0.69,142.24,142.23,7.52640059]
["bitfinex","SOLUSD",1764258508790,7.52640059,142.27,142.23,7.52640059]
["bitfinex","SOLUSD",1764258508985,3.12,142.28,142.2,17.008864]
["bitfinex","SOLUSD",1764258508986,0.69,142.26,142.24,14.55677179]
["bitfinex","SOLUSD",1764258509193,0.69,142.28,142.25,7.52640059]
["bitfinex","SOLUSD",1764258509388,0.69,142.28,142.26,7.52640059]
["bitfinex","SOLUSD",1764258510114,3.12,142.3,142.24,25.3062992]
["bitfinex","SOLUSD",1764258510115,0.69,142.3,142.24,25.3062992]
["bitfinex","SOLUSD",1764258510311,0.69,142.3,142.27,7.52640059]
["bitfinex","SOLUSD",1764258510911,0.69,142.3,142.27,7.02846941]
["bitfinex","SOLUSD",1764258511113,8.21640059,142.3,142.27,7.02846941]
["bitfinex","SOLUSD",1764258511290,0.69,142.29,142.27,7.02846941]
["bitfinex","SOLUSD",1764258511491,8.21640059,142.29,142.26,7.02919974]
["bitfinex","SOLUSD",1764258511894,0.69,142.28,142.26,7.02919974]
["bitfinex","SOLUSD",1764258512821,0.69,142.28,142.26,14.55560033]
["bitfinex","SOLUSD",1764258513115,0.69,142.28,142.26,7.02919974]
["bitfinex","SOLUSD",1764258515232,0.69,142.28,142.24,7.52640059]
["bitfinex","SOLUSD",1764258515407,0.69,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1764258517322,3.79,142.3,142.26,8.22640059]
["bitfinex","SOLUSD",1764258517524,0.69,142.29,142.26,7.52640059]
["bitfinex","SOLUSD",1764258519332,3.79,142.29,142.26,14.55529251]
["bitfinex","SOLUSD",1764258519703,0.69,142.28,142.26,14.55529251]
["bitfinex","SOLUSD",1764258521004,0.69,142.28,142.26,7.02889192]
["bitfinex","SOLUSD",1764258521431,0.69,142.28,142.25,7.52640059]
["bitfinex","SOLUSD",1764258521802,0.69,142.28,142.24,7.52640059]
["bitfinex","SOLUSD",1764258521997,0.69,142.28,142.25,7.52640059]
["bitfinex","SOLUSD",1764258522302,0.69,142.28,142.24,7.52640059]
["bitfinex","SOLUSD",1764258523531,0.69,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1764258523822,3.79,142.28,142.25,14.55627756]
["bitfinex","SOLUSD",1764258524019,15.83646269,142.32,142.26,7.52640059]
["bitfinex","SOLUSD",1764258524225,0.7,142.29,142.26,7.52640059]
["bitfinex","SOLUSD",1764258524598,3.8,142.29,142.26,2.69959995]
["bitfinex","SOLUSD",1764258525227,0.7,142.28,142.26,2.69959995]
["bitfinex","SOLUSD",1764258525425,0.7,142.28,142.24,7.0303712]
["bitfinex","SOLUSD",1764258525730,3.39959995,142.28,142.24,40.9151632]
["bitfinex","SOLUSD",1764258525899,0.7,142.28,142.24,43.61476315]
["bitfinex","SOLUSD",1764258526099,0.7,142.27,142.24,43.61476315]
["bitfinex","SOLUSD",1764258526299,0.7,142.27,142.24,44.27476315]
["bitfinex","SOLUSD",1764258527531,0.7,142.27,142.24,43.61476315]
["bitfinex","SOLUSD",1764258528234,0.7,142.27,142.25,2.69959995]
["bitfinex","SOLUSD",1764258529116,0.7,142.27,142.24,43.61476315]
["bitfinex","SOLUSD",1764258530004,0.7,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1764258531124,0.7,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1764258533932,3.8,142.29,142.25,27.96416936]
["bitfinex","SOLUSD",1764258534102,0.7,142.29,142.26,3.35959995]
["bitfinex","SOLUSD",1764258534309,3.8,142.29,142.26,2.69959995]
["bitfinex","SOLUSD",1764258534836,0.7,142.28,142.25,27.30416936]
["bitfinex","SOLUSD",1764258537548,0.7,142.33,142.27,2.69959995]
["bitfinex","SOLUSD",1764258537831,0.7,142.33,142.28,16.968864]
["bitfinex","SOLUSD",1764258538042,0.7,142.33,142.29,2.69959995]
["bitfinex","SOLUSD",1764258538224,0.7,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1764258539516,0.7,142.33,142.3,24.59592409]
["bitfinex","SOLUSD",1764258540811,0.7,142.33,142.3,27.29552404]
["bitfinex","SOLUSD",1764258541715,0.7,142.33,142.3,24.59592409]
["bitfinex","SOLUSD",1764258542434,3.39959995,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1764258542735,0.7,142.33,142.29,9.72750071]
["bitfinex","SOLUSD",1764258542948,0.7,142.33,142.3,2.69959995]
["bitfinex","SOLUSD",1764258543734,0.7,142.35,142.31,3.35959995]
["bitfinex","SOLUSD",1764258543939,3.1,142.35,142.31,3.35959995]
["bitfinex","SOLUSD",1764258544115,3.8,142.35,142.31,3.35959995]
["bitfinex","SOLUSD",1764258544310,0.7,142.34,142.31,2.69959995]
["bitfinex","SOLUSD",1764258544513,0.7,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1764258545315,3.8,142.35,142.32,27.29206762]
["bitfinex","SOLUSD",1764258545513,0.7,142.34,142.32,24.59246767]
["bitfinex","SOLUSD",1764258546426,3.8,142.35,142.32,24.59246767]
["bitfinex","SOLUSD",1764258547523,3.1,142.35,142.32,27.29206762]
["bitfinex","SOLUSD",1764258547715,0.7,142.34,142.32,24.59246767]
["bitfinex","SOLUSD",1764258549042,3.1,142.35,142.32,24.59246767]
["bitfinex","SOLUSD",1764258549247,3.8,142.35,142.32,24.59246767]
["bitfinex","SOLUSD",1764258550531,0.69,142.34,142.32,24.59246767]
["bitfinex","SOLUSD",1764258551044,0.69,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1764258551342,0.69,142.34,142.31,25.29419576]
["bitfinex","SOLUSD",1764258552346,0.69,142.34,142.31,27.99379571]
["bitfinex","SOLUSD",1764258553147,3.1,142.35,142.32,0.7]
["bitfinex","SOLUSD",1764258553329,6.48959995,142.38,142.33,2.69959995]
["bitfinex","SOLUSD",1764258553731,2.69959995,142.35,142.31,24.59419576]
["bitfinex","SOLUSD",1764258554224,0.69,142.34,142.31,24.59419576]
["bitfinex","SOLUSD",1764258557027,1.72668236,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1764258557442,0.69,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1764258557621,6.90672944,142.38,142.31,7.02691307]
["bitfinex","SOLUSD",1764258557622,1.72668236,142.35,142.31,7.02691307]
["bitfinex","SOLUSD",1764258557826,0.69,142.34,142.31,8.75359543]
["bitfinex","SOLUSD",1764258558023,3.79,142.35,142.32,0.7]
["bitfinex","SOLUSD",1764258558426,3.1,142.36,142.32,2.42668236]
["bitfinex","SOLUSD",1764258558646,3.79,142.37,142.33,1.72668236]
["bitfinex","SOLUSD",1764258558847,3.79,142.37,142.33,2.42668236]
["bitfinex","SOLUSD",1764258559427,5.51668236,142.37,142.33,0.7]
["bitfinex","SOLUSD",1764258559623,0.69,142.36,142.32,2.42668236]
["bitfinex","SOLUSD",1764258560455,0.69,142.36,142.33,24.59073982]
["bitfinex","SOLUSD",1764258562151,0.69,142.36,142.33,25.29073982]
["bitfinex","SOLUSD",1764258562347,0.69,142.36,142.33,24.59073982]
["bitfinex","SOLUSD",1764258562549,0.69,142.36,142.33,25.29073982]
["bitfinex","SOLUSD",1764258562951,8.80994492,142.4,142.35,1.72668236]
["bitfinex","SOLUSD",1764258562952,0.69,142.38,142.35,1.72668236]
["bitfinex","SOLUSD",1764258563344,0.69,142.38,142.34,2.42668236]
["bitfinex","SOLUSD",1764258564240,0.69,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1764258565237,2.41668236,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1764258565653,0.69,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1764258566257,0.69,142.37,142.34,24.58836512]
["bitfinex","SOLUSD",1764258566464,0.69,142.37,142.34,25.28836512]
["bitfinex","SOLUSD",1764258566851,0.69,142.37,142.34,7.72543206]
["bitfinex","SOLUSD",1764258567051,0.69,142.37,142.34,41.59787622]
["bitfinex","SOLUSD",1764258567749,0.69,142.42,142.36,1.72668236]
["bitfinex","SOLUSD",1764258567956,0.69,142.42,142.38,1.72668236]
["bitfinex","SOLUSD",1764258568157,0.69,142.42,142.37,16.308864]
["bitfinex","SOLUSD",1764258568356,1.72668236,142.41,142.38,7.02328777]
["bitfinex","SOLUSD",1764258568757,0.69,142.41,142.38,7.02328777]
["bitfinex","SOLUSD",1764258569748,2.41668236,142.41,142.38,7.02328777]
["bitfinex","SOLUSD",1764258569952,0.69,142.41,142.38,7.02328777]
["bitfinex","SOLUSD",1764258570148,0.69,142.4,142.38,7.02328777]
["bitfinex","SOLUSD",1764258570564,0.69,142.4,142.36,1.72668236]
["bitfinex","SOLUSD",1764258570760,0.69,142.4,142.37,2.42668236]
["bitfinex","SOLUSD",1764258572573,0.69,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1764258574250,4.82668236,142.42,142.38,7.02345835]
["bitfinex","SOLUSD",1764258574451,0.69,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1764258574679,2.41668236,142.41,142.35,7.72493853]
["bitfinex","SOLUSD",1764258574877,1.72668236,142.4,142.35,9.45162089]
["bitfinex","SOLUSD",1764258575068,2.41668236,142.4,142.35,9.45162089]
["bitfinex","SOLUSD",1764258575369,0.69,142.39,142.35,9.45162089]
["bitfinex","SOLUSD",1764258575874,1.72668236,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1764258576044,0.69,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1764258576363,1.72668236,142.37,142.33,7.02592566]
["bitfinex","SOLUSD",1764258576560,2.41668236,142.37,142.33,7.72592566]
["bitfinex","SOLUSD",1764258576759,1.72668236,142.37,142.33,7.72592566]
["bitfinex","SOLUSD",1764258576964,0.69,142.36,142.33,25.29005169]
["bitfinex","SOLUSD",1764258577156,7.02353464,142.38,142.33,25.29005169]
["bitfinex","SOLUSD",1764258577357,2.41668236,142.37,142.33,25.29005169]
["bitfinex","SOLUSD",1764258577565,0.69,142.37,142.33,25.29005169]
["bitfinex","SOLUSD",1764258577772,0.69,142.36,142.33,25.29005169]
["bitfinex","SOLUSD",1764258578369,1.72668236,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1764258578744,2.41668236,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1764258579165,0.69,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1764258579566,2.41668236,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1764258580464,0.69,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1764258590159,1.72668236,142.34,142.28,0.66]
["bitfinex","SOLUSD",1764258590362,1.72668236,142.33,142.29,7.02772591]
["bitfinex","SOLUSD",1764258590864,2.41668236,142.33,142.29,7.68772591]
["bitfinex","SOLUSD",1764258591176,1.72668236,142.33,142.29,25.25747782]
["bitfinex","SOLUSD",1764258591382,1.72668236,142.33,142.29,24.59747782]
["bitfinex","SOLUSD",1764258591383,0.69,142.32,142.29,24.59747782]
["bitfinex","SOLUSD",1764258591585,1.72668236,142.33,142.29,25.25747782]
["bitfinex","SOLUSD",1764258591757,2.41668236,142.33,142.3,0.66]
["bitfinex","SOLUSD",1764258592354,2.41668236,142.33,142.29,24.59747782]
["bitfinex","SOLUSD",1764258592355,1.72668236,142.33,142.29,24.59747782]
["bitfinex","SOLUSD",1764258592575,0.69,142.32,142.29,25.25747782]
["bitfinex","SOLUSD",1764258592968,1.72668236,142.33,142.29,24.59747782]
["bitfinex","SOLUSD",1764258593183,2.41668236,142.33,142.3,7.68696881]
["bitfinex","SOLUSD",1764258593578,0.69,142.33,142.3,7.02696881]
["bitfinex","SOLUSD",1764258593772,1.72668236,142.33,142.3,7.02696881]
["bitfinex","SOLUSD",1764258594086,2.41668236,142.33,142.3,7.68696881]
["bitfinex","SOLUSD",1764258594261,0.69,142.33,142.3,7.68696881]
["bitfinex","SOLUSD",1764258594461,2.41668236,142.33,142.3,7.68696881]
["bitfinex","SOLUSD",1764258595385,0.69,142.33,142.3,7.68696881]
["bitfinex","SOLUSD",1764258595571,2.41668236,142.33,142.3,7.68696881]
["bitfinex","SOLUSD",1764258596182,2.41668236,142.32,142.28,7.02839471]
["bitfinex","SOLUSD",1764258596485,1.72668236,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1764258596788,0.69,142.31,142.28,7.68839471]
["bitfinex","SOLUSD",1764258597799,0.69,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1764258597984,5.51668236,142.36,142.3,1.72668236]
["bitfinex","SOLUSD",1764258598167,0.69,142.35,142.31,1.72668236]
["bitfinex","SOLUSD",1764258598563,0.69,142.35,142.32,0.66]
["bitfinex","SOLUSD",1764258598758,3.79,142.35,142.32,2.38668236]
["bitfinex","SOLUSD",1764258599483,3.1,142.35,142.33,7.68592566]
["bitfinex","SOLUSD",1764258599871,1.6,142.35,142.33,7.68592566]
["bitfinex","SOLUSD",1764258600067,2.29,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1764258600269,3.1,142.36,142.33,7.68592566]
["bitfinex","SOLUSD",1764258600469,3.79,142.36,142.33,7.68592566]
["bitfinex","SOLUSD",1764258600664,3.79,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1764258600868,3.1,142.37,142.34,0.66]
["bitfinex","SOLUSD",1764258601063,0.69,142.36,142.33,8.75260802]
["bitfinex","SOLUSD",1764258601276,0.69,142.36,142.33,9.41260802]
["bitfinex","SOLUSD",1764258602287,1.72668236,142.35,142.3,18.22796914]
["bitfinex","SOLUSD",1764258602700,0.69,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1764258603197,23.46150112,142.42,142.32,0.66]
["bitfinex","SOLUSD",1764258603359,0.69,142.39,142.36,1.72668236]
["bitfinex","SOLUSD",1764258603758,0.69,142.39,142.35,1.72668236]
["bitfinex","SOLUSD",1764258603991,0.69,142.39,142.34,0.66]
["bitfinex","SOLUSD",1764258604190,0.69,142.39,142.35,1.72668236]
["bitfinex","SOLUSD",1764258604688,0.69,142.39,142.36,0.66]
["bitfinex","SOLUSD",1764258604862,4.82668236,142.4,142.37,7.02395167]
["bitfinex","SOLUSD",1764258605068,1.72668236,142.43,142.38,1.72668236]
["bitfinex","SOLUSD",1764258605386,5.51668236,142.43,142.38,2.38668236]
["bitfinex","SOLUSD",1764258605593,5.51668236,142.43,142.39,0.66]
["bitfinex","SOLUSD",1764258606186,0.69,142.42,142.38,1.72668236]
["bitfinex","SOLUSD",1764258606384,0.69,142.42,142.39,0.66]
["bitfinex","SOLUSD",1764258606790,0.69,142.42,142.39,7.68254638]
["bitfinex","SOLUSD",1764258606998,0.69,142.42,142.39,7.02254638]
["bitfinex","SOLUSD",1764258607179,0.69,142.42,142.39,7.68254638]
["bitfinex","SOLUSD",1764258607492,0.69,142.42,142.39,7.02254638]
["bitfinex","SOLUSD",1764258607801,0.69,142.42,142.39,7.68254638]
["bitfinex","SOLUSD",1764258608095,0.69,142.42,142.38,7.68327675]
["bitfinex","SOLUSD",1764258608297,0.69,142.42,142.38,9.40995911]
["bitfinex","SOLUSD",1764258608494,9.43823575,142.42,142.34,20.068864]
["bitfinex","SOLUSD",1764258608695,1.72668236,142.37,142.32,26.97915003]
["bitfinex","SOLUSD",1764258608900,1.72668236,142.36,142.32,7.02641933]
["bitfinex","SOLUSD",1764258609076,0.69,142.35,142.32,7.68641933]
["bitfinex","SOLUSD",1764258609397,0.69,142.35,142.32,7.02641933]
["bitfinex","SOLUSD",1764258609579,0.69,142.35,142.32,7.68641933]
["bitfinex","SOLUSD",1764258609775,1.72668236,142.36,142.32,7.68641933]
["bitfinex","SOLUSD",1764258609980,2.41668236,142.36,142.32,7.68641933]
["bitfinex","SOLUSD",1764258610489,0.72,142.35,142.32,7.68641933]
["bitfinex","SOLUSD",1764258610689,2.44668236,142.36,142.32,7.68641933]
["bitfinex","SOLUSD",1764258613782,2.44668236,142.36,142.32,25.25246767]
["bitfinex","SOLUSD",1764258615206,0.72,142.35,142.32,7.02641933]
["bitfinex","SOLUSD",1764258615408,0.72,142.35,142.3,0.71]
["bitfinex","SOLUSD",1764258615700,0.72,142.35,142.28,25.30866232]
["bitfinex","SOLUSD",1764258615701,1.72668236,142.32,142.28,25.30866232]
["bitfinex","SOLUSD",1764258616084,0.72,142.31,142.28,24.59866232]
["bitfinex","SOLUSD",1764258616699,0.72,142.31,142.28,25.30866232]
["bitfinex","SOLUSD",1764258616896,3.41913018,142.31,142.27,7.02876912]
["bitfinex","SOLUSD",1764258617195,0.72,142.31,142.27,7.73876912]
["bitfinex","SOLUSD",1764258617376,0.72,142.31,142.27,10.4378993]
["bitfinex","SOLUSD",1764258617791,2.69913018,142.32,142.28,0.71]
["bitfinex","SOLUSD",1764258617993,0.72,142.31,142.28,0.71]
["bitfinex","SOLUSD",1764258618189,2.69913018,142.32,142.28,0.71]
["bitfinex","SOLUSD",1764258618190,3.41913018,142.32,142.28,0.71]
["bitfinex","SOLUSD",1764258618391,3.1,142.34,142.28,0.71]
["bitfinex","SOLUSD",1764258618601,3.41913018,142.36,142.31,2.69913018]
["bitfinex","SOLUSD",1764258618907,15.83311783,142.39,142.33,2.69913018]
["bitfinex","SOLUSD",1764258619214,3.41913018,142.38,142.32,24.59246767]
["bitfinex","SOLUSD",1764258619506,6.51913018,142.38,142.33,3.40913018]
["bitfinex","SOLUSD",1764258619677,3.41913018,142.37,142.33,0.71]
["bitfinex","SOLUSD",1764258620077,0.72,142.36,142.32,28.00159785]
["bitfinex","SOLUSD",1764258621199,0.72,142.36,142.32,7.73641933]
["bitfinex","SOLUSD",1764258621380,0.72,142.36,142.32,10.43554951]
["bitfinex","SOLUSD",1764258621801,0.72,142.36,142.32,28.00159785]
["bitfinex","SOLUSD",1764258622004,0.72,142.36,142.32,27.29159785]
["bitfinex","SOLUSD",1764258622185,0.72,142.36,142.33,0.71]
["bitfinex","SOLUSD",1764258623813,0.72,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1764258625309,0.72,142.36,142.32,18.27604834]
["bitfinex","SOLUSD",1764258625485,0.72,142.36,142.32,20.97517852]
["bitfinex","SOLUSD",1764258625889,0.72,142.36,142.32,18.27604834]
["bitfinex","SOLUSD",1764258626095,0.72,142.36,142.32,20.97517852]
["bitfinex","SOLUSD",1764258626298,0.72,142.36,142.33,0.71]
["bitfinex","SOLUSD",1764258627305,0.72,142.36,142.32,28.00159785]
["bitfinex","SOLUSD",1764258627694,0.72,142.36,142.32,27.29159785]
["bitfinex","SOLUSD",1764258627888,0.72,142.36,142.33,0.71]
["bitfinex","SOLUSD",1764258628086,33.86316224,142.42,142.35,2.69913018]
["bitfinex","SOLUSD",1764258628291,33.86316224,142.42,142.36,2.69913018]
["bitfinex","SOLUSD",1764258628292,26.75024373,142.41,142.36,2.69913018]
["bitfinex","SOLUSD",1764258628597,0.72,142.4,142.36,3.40913018]
["bitfinex","SOLUSD",1764258628792,0.72,142.4,142.37,0.71]
["bitfinex","SOLUSD",1764258629800,0.72,142.4,142.37,7.73388462]
["bitfinex","SOLUSD",1764258630010,0.72,142.4,142.37,7.02388462]
["bitfinex","SOLUSD",1764258630710,0.72,142.4,142.37,7.73388462]
["bitfinex","SOLUSD",1764258635216,3.82,142.4,142.37,7.73388462]
["bitfinex","SOLUSD",1764258636015,0.72,142.39,142.37,7.02388462]
["bitfinex","SOLUSD",1764258636506,3.82,142.4,142.37,7.02388462]
["bitfinex","SOLUSD",1764258637317,0.72,142.39,142.37,7.02388462]
["bitfinex","SOLUSD",1764258639225,3.82,142.39,142.37,7.02388462]
["bitfinex","SOLUSD",1764258639424,3.82,142.39,142.36,7.02444506]
["bitfinex","SOLUSD",1764258639625,3.82,142.39,142.33,19.408864]
["bitfinex","SOLUSD",1764258639626,0.72,142.38,142.34,7.02543206]
["bitfinex","SOLUSD",1764258639832,0.72,142.38,142.34,9.72456224]
["bitfinex","SOLUSD",1764258640208,0.72,142.38,142.34,10.43456224]
["bitfinex","SOLUSD",1764258640509,0.72,142.38,142.34,27.9981424]
["bitfinex","SOLUSD",1764258640914,0.72,142.38,142.34,27.2881424]
["bitfinex","SOLUSD",1764258641118,3.1,142.39,142.35,3.40913018]
["bitfinex","SOLUSD",1764258641522,3.1,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1764258641915,3.77,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1764258643205,3.1,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1764258643411,3.77,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1764258643725,0.67,142.41,142.37,9.72308185]
["bitfinex","SOLUSD",1764258644031,3.1,142.41,142.38,3.40913018]
["bitfinex","SOLUSD",1764258644411,3.1,142.41,142.37,27.28296103]
["bitfinex","SOLUSD",1764258644734,16.308864,142.44,142.38,3.40913018]
["bitfinex","SOLUSD",1764258644735,23.32946767,142.44,142.38,3.40913018]
["bitfinex","SOLUSD",1764258644924,3.77,142.42,142.38,3.40913018]
["bitfinex","SOLUSD",1764258645315,0.67,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1764258647636,0.67,142.41,142.38,24.58210422]
["bitfinex","SOLUSD",1764258647820,0.67,142.41,142.38,25.29210422]
["bitfinex","SOLUSD",1764258648739,0.67,142.41,142.38,27.9912344]
["bitfinex","SOLUSD",1764258648945,0.67,142.41,142.38,25.29210422]
["bitfinex","SOLUSD",1764258649445,0.67,142.41,142.38,27.9912344]
["bitfinex","SOLUSD",1764258653612,0.67,142.41,142.38,25.29210422]
["bitfinex","SOLUSD",1764258653815,3.36913018,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1764258654015,2.69913018,142.4,142.37,7.02370755]
["bitfinex","SOLUSD",1764258654224,3.36913018,142.4,142.37,7.02370755]
["bitfinex","SOLUSD",1764258654716,13.49081614,142.42,142.38,0.71]
["bitfinex","SOLUSD",1764258655019,0.67,142.41,142.37,9.72283773]
["bitfinex","SOLUSD",1764258655219,0.67,142.41,142.37,10.43283773]
["bitfinex","SOLUSD",1764258656637,0.67,142.41,142.37,7.73370755]
["bitfinex","SOLUSD",1764258656939,3.36913018,142.41,142.37,10.43283773]
["bitfinex","SOLUSD",1764258657319,0.67,142.4,142.37,10.43283773]
["bitfinex","SOLUSD",1764258658316,16.978864,142.44,142.39,2.69913018]
["bitfinex","SOLUSD",1764258658521,2.69913018,142.41,142.37,7.02370755]
["bitfinex","SOLUSD",1764258658933,0.67,142.4,142.37,7.02370755]
["bitfinex","SOLUSD",1764258659319,0.67,142.4,142.37,7.73370755]
["bitfinex","SOLUSD",1764258659839,0.67,142.4,142.37,7.02370755]
["bitfinex","SOLUSD",1764258660242,2.69913018,142.39,142.36,7.02425739]
["bitfinex","SOLUSD",1764258660430,5.79913018,142.39,142.36,7.02425739]
["bitfinex","SOLUSD",1764258660632,0.67,142.38,142.36,7.02425739]
["bitfinex","SOLUSD",1764258666442,0.67,142.4,142.36,10.43338757]
["bitfinex","SOLUSD",1764258666621,3.77,142.39,142.36,7.02425739]
["bitfinex","SOLUSD",1764258666944,0.67,142.38,142.36,7.02425739]
["bitfinex","SOLUSD",1764258667846,2.69913018,142.37,142.33,16.308864]
["bitfinex","SOLUSD",1764258668060,2.69913018,142.34,142.3,0.71]
["bitfinex","SOLUSD",1764258668273,3.1,142.37,142.31,7.02660964]
["bitfinex","SOLUSD",1764258668418,3.77,142.37,142.33,2.69913018]
["bitfinex","SOLUSD",1764258668722,3.77,142.37,142.33,9.72505073]
["bitfinex","SOLUSD",1764258668924,3.77,142.37,142.33,10.43505073]
["bitfinex","SOLUSD",1764258669132,3.77,142.37,142.33,7.73592055]
["bitfinex","SOLUSD",1764258669424,3.77,142.37,142.33,10.43505073]
["bitfinex","SOLUSD",1764258670248,3.77,142.37,142.33,27.95986489]
["bitfinex","SOLUSD",1764258670544,0.67,142.37,142.33,27.95986489]
["bitfinex","SOLUSD",1764258670744,3.77,142.37,142.33,27.95986489]
["bitfinex","SOLUSD",1764258671329,0.67,142.36,142.33,27.95986489]
["bitfinex","SOLUSD",1764258671647,2.69913018,142.35,142.33,7.02592055]
["bitfinex","SOLUSD",1764258671847,3.36913018,142.36,142.33,7.02592055]
["bitfinex","SOLUSD",1764258672054,0.67,142.35,142.33,7.02592055]
["bitfinex","SOLUSD",1764258672647,0.67,142.35,142.32,7.02641933]
["bitfinex","SOLUSD",1764258672827,0.67,142.35,142.32,10.39554951]
["bitfinex","SOLUSD",1764258673527,0.67,142.35,142.32,7.69641933]
["bitfinex","SOLUSD",1764258673740,0.67,142.35,142.32,10.39554951]
["bitfinex","SOLUSD",1764258674853,3.1,142.36,142.34,2.69913018]
["bitfinex","SOLUSD",1764258675153,3.1,142.36,142.34,3.36913018]
["bitfinex","SOLUSD",1764258675547,9.47994492,142.4,142.35,3.36913018]
["bitfinex","SOLUSD",1764258675758,3.1,142.39,142.36,2.69913018]
["bitfinex","SOLUSD",1764258675926,3.1,142.39,142.36,3.36913018]
["bitfinex","SOLUSD",1764258676125,3.77,142.39,142.36,3.36913018]
["bitfinex","SOLUSD",1764258676334,3.77,142.39,142.36,10.39347915]
["bitfinex","SOLUSD",1764258676535,3.77,142.39,142.36,9.41961538]
["bitfinex","SOLUSD",1764258678634,3.77,142.39,142.36,8.74961538]
["bitfinex","SOLUSD",1764258679043,3.1,142.39,142.36,9.41961538]
["bitfinex","SOLUSD",1764258679456,3.77,142.39,142.36,9.41961538]
["bitfinex","SOLUSD",1764258680959,3.77,142.39,142.36,8.74961538]
["bitfinex","SOLUSD",1764258683162,9.47994492,142.42,142.38,8.74872476]
["bitfinex","SOLUSD",1764258683359,23.45119934,142.44,142.38,8.74872476]
["bitfinex","SOLUSD",1764258683360,1.72526641,142.44,142.39,1.72526641]
["bitfinex","SOLUSD",1764258683536,3.77,142.43,142.41,1.72526641]
["bitfinex","SOLUSD",1764258684040,3.77,142.43,142.4,1.72526641]
["bitfinex","SOLUSD",1764258685160,12.67994492,142.45,142.41,9.41688115]
["bitfinex","SOLUSD",1764258685458,0.67,142.44,142.41,9.41688115]
["bitfinex","SOLUSD",1764258686035,0.67,142.44,142.41,8.74688115]
["bitfinex","SOLUSD",1764258686359,0.1,142.45,142.43,1.72526641]
["bitfinex","SOLUSD",1764258686556,0.1,142.45,142.44,2.39526641]
["bitfinex","SOLUSD",1764258686750,0.1,142.45,142.42,0.67]
["bitfinex","SOLUSD",1764258687048,0.1,142.45,142.43,1.72526641]
["bitfinex","SOLUSD",1764258687255,0.1,142.45,142.43,8.74596239]
["bitfinex","SOLUSD",1764258687561,0.1,142.45,142.43,9.41596239]
["bitfinex","SOLUSD",1764258688139,0.1,142.45,142.43,8.74596239]
["bitfinex","SOLUSD",1764258688340,0.1,142.45,142.44,2.39526641]
["bitfinex","SOLUSD",1764258688537,0.1,142.48,142.46,16.308864]
["bitfinex","SOLUSD",1764258689256,0.1,142.48,142.46,23.32811354]
["bitfinex","SOLUSD",1764258689459,0.1,142.48,142.46,7.01924954]
["bitfinex","SOLUSD",1764258689662,0.77,142.48,142.45,7.01991027]
["bitfinex","SOLUSD",1764258689856,0.1,142.48,142.45,8.74517668]
["bitfinex","SOLUSD",1764258690161,0.1,142.48,142.45,26.96519423]
["bitfinex","SOLUSD",1764258690762,0.1,142.48,142.46,0.67]
["bitfinex","SOLUSD",1764258691266,0.1,142.48,142.46,9.41438871]
["bitfinex","SOLUSD",1764258691580,0.77,142.48,142.44,9.41576626]
["bitfinex","SOLUSD",1764258691937,0.77,142.48,142.47,1.72526641]
["bitfinex","SOLUSD",1764258691938,0.1,142.48,142.47,1.72526641]
["bitfinex","SOLUSD",1764258692144,0.1,142.48,142.45,0.67]
["bitfinex","SOLUSD",1764258692443,0.1,142.48,142.47,1.72526641]
["bitfinex","SOLUSD",1764258693364,0.1,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1764258693570,0.1,142.48,142.46,8.74478065]
["bitfinex","SOLUSD",1764258693748,0.1,142.48,142.47,1.72526641]
["bitfinex","SOLUSD",1764258694461,0.1,142.48,142.47,8.74428795]
["bitfinex","SOLUSD",1764258696667,0.1,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1764258697168,0.1,142.48,142.46,8.74462274]
["bitfinex","SOLUSD",1764258697548,0.1,142.48,142.46,9.41462274]
["bitfinex","SOLUSD",1764258698550,0.1,142.48,142.47,18.70413041]
["bitfinex","SOLUSD",1764258700470,16.408864,142.54,142.47,18.70413041]
["bitfinex","SOLUSD",1764258700774,3.9,142.54,142.52,1.72526641]
["bitfinex","SOLUSD",1764258700960,3.9,142.54,142.51,1.72526641]
["bitfinex","SOLUSD",1764258701350,0.7,142.53,142.51,1.72526641]
["bitfinex","SOLUSD",1764258701658,0.7,142.53,142.5,1.72526641]
["bitfinex","SOLUSD",1764258702369,0.1,142.54,142.51,0.7]
["bitfinex","SOLUSD",1764258702569,0.1,142.54,142.53,8.7413332]
["bitfinex","SOLUSD",1764258702774,0.1,142.54,142.52,7.71639172]
["bitfinex","SOLUSD",1764258703067,0.1,142.54,142.51,7.01686946]
["bitfinex","SOLUSD",1764258703068,0.8,142.54,142.51,7.01686946]
["bitfinex","SOLUSD",1764258703265,0.8,142.54,142.48,3.1]
["bitfinex","SOLUSD",1764258703266,3.9,142.54,142.48,1.72526641]
["bitfinex","SOLUSD",1764258703469,1.72526641,142.53,142.48,8.74379532]
["bitfinex","SOLUSD",1764258703673,0.7,142.53,142.49,1.72526641]
["bitfinex","SOLUSD",1764258703848,0.7,142.52,142.49,1.72526641]
["bitfinex","SOLUSD",1764258704048,0.7,142.53,142.48,24.5648512]
["bitfinex","SOLUSD",1764258704261,0.7,142.53,142.49,2.42526641]
["bitfinex","SOLUSD",1764258704456,2.42526641,142.53,142.49,7.0179011]
["bitfinex","SOLUSD",1764258704674,2.42526641,142.53,142.48,1.72526641]
["bitfinex","SOLUSD",1764258704855,0.7,142.52,142.49,1.72526641]
["bitfinex","SOLUSD",1764258705250,1.82526641,142.54,142.49,1.72526641]
["bitfinex","SOLUSD",1764258705471,0.7,142.51,142.48,7.01836429]
["bitfinex","SOLUSD",1764258705972,0.7,142.51,142.48,8.7436307]
["bitfinex","SOLUSD",1764258706778,0.7,142.51,142.48,7.01836429]
["bitfinex","SOLUSD",1764258707475,2.42526641,142.51,142.47,23.32770848]
["bitfinex","SOLUSD",1764258707858,0.7,142.5,142.47,16.308864]
["bitfinex","SOLUSD",1764258708377,0.7,142.5,142.47,18.03413041]
["bitfinex","SOLUSD",1764258708769,0.7,142.5,142.47,25.05307035]
["bitfinex","SOLUSD",1764258708966,0.7,142.5,142.48,1.72526641]
["bitfinex","SOLUSD",1764258709366,0.7,142.5,142.47,16.308864]
["bitfinex","SOLUSD",1764258709771,0.7,142.5,142.47,23.32779814]
["bitfinex","SOLUSD",1764258710080,0.7,142.5,142.47,25.05306455]
["bitfinex","SOLUSD",1764258712971,0.7,142.5,142.47,42.60061842]
["bitfinex","SOLUSD",1764258713373,0.7,142.5,142.47,40.87535201]
["bitfinex","SOLUSD",1764258713680,0.7,142.5,142.47,42.60061842]
["bitfinex","SOLUSD",1764258714995,0.7,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1764258715290,0.1,142.54,142.49,8.74330276]
["bitfinex","SOLUSD",1764258715461,0.7,142.53,142.5,1.72526641]
["bitfinex","SOLUSD",1764258716562,0.7,142.53,142.5,8.74249714]
["bitfinex","SOLUSD",1764258716884,0.7,142.53,142.5,7.01723073]
["bitfinex","SOLUSD",1764258717082,0.7,142.53,142.5,8.74249714]
["bitfinex","SOLUSD",1764258717963,9.44138094,142.53,142.48,7.01852891]
["bitfinex","SOLUSD",1764258718163,9.44138094,142.53,142.48,8.74379532]
["bitfinex","SOLUSD",1764258718362,2.42526641,142.52,142.48,8.74379532]
["bitfinex","SOLUSD",1764258718859,0.1,142.54,142.51,1.72526641]
["bitfinex","SOLUSD",1764258719280,0.8,142.54,142.51,1.72526641]
["bitfinex","SOLUSD",1764258719467,0.8,142.54,142.52,0.7]
["bitfinex","SOLUSD",1764258719468,0.1,142.54,142.52,0.7]
["bitfinex","SOLUSD",1764258719663,0.1,142.54,142.53,1.72526641]
["bitfinex","SOLUSD",1764258719880,0.1,142.54,142.5,10.00106564]
["bitfinex","SOLUSD",1764258719881,0.7,142.53,142.5,3.1]
["bitfinex","SOLUSD",1764258720081,0.1,142.54,142.5,0.7]
["bitfinex","SOLUSD",1764258720289,2.52526641,142.54,142.5,1.72526641]
["bitfinex","SOLUSD",1764258720463,2.52526641,142.54,142.49,1.72526641]
["bitfinex","SOLUSD",1764258720782,0.7,142.53,142.5,8.74281026]
["bitfinex","SOLUSD",1764258721079,0.1,142.54,142.5,7.71929823]
["bitfinex","SOLUSD",1764258721257,0.1,142.54,142.52,1.72526641]
["bitfinex","SOLUSD",1764258721767,0.1,142.54,142.53,2.42526641]
["bitfinex","SOLUSD",1764258722087,0.1,142.54,142.52,1.72526641]
["bitfinex","SOLUSD",1764258722290,0.8,142.54,142.5,24.56140349]
["bitfinex","SOLUSD",1764258722494,0.8,142.54,142.5,8.74281026]
["bitfinex","SOLUSD",1764258722672,0.1,142.54,142.51,0.7]
["bitfinex","SOLUSD",1764258722869,0.1,142.54,142.53,1.72526641]
["bitfinex","SOLUSD",1764258723382,0.1,142.54,142.53,2.42526641]
["bitfinex","SOLUSD",1764258723992,0.1,142.54,142.53,3.42526641]
["bitfinex","SOLUSD",1764258724790,0.1,142.54,142.53,10.4413332]
["bitfinex","SOLUSD",1764258725295,2.83071199,142.58,142.53,27.98150018]
["bitfinex","SOLUSD",1764258725465,3.53071199,142.58,142.56,1.72526641]
["bitfinex","SOLUSD",1764258725662,0.7,142.57,142.54,1.72526641]
["bitfinex","SOLUSD",1764258726193,0.7,142.57,142.55,1.72526641]
["bitfinex","SOLUSD",1764258726367,0.7,142.57,142.53,8.7413332]
["bitfinex","SOLUSD",1764258726787,7.71412299,142.57,142.53,8.7413332]
["bitfinex","SOLUSD",1764258727188,0.7,142.56,142.53,8.7413332]
["bitfinex","SOLUSD",1764258727379,0.7,142.56,142.54,1.72526641]
["bitfinex","SOLUSD",1764258727886,3.12,142.57,142.55,1.72526641]
["bitfinex","SOLUSD",1764258728087,0.7,142.56,142.55,1.72526641]
["bitfinex","SOLUSD",1764258728394,0.7,142.56,142.54,1.72526641]
["bitfinex","SOLUSD",1764258728795,3.82,142.57,142.55,1.72526641]
["bitfinex","SOLUSD",1764258729363,2.83071199,142.58,142.55,1.72526641]
["bitfinex","SOLUSD",1764258729563,2.83071199,142.58,142.57,1.72526641]
["bitfinex","SOLUSD",1764258729788,17.52965313,142.62,142.57,1.72526641]
["bitfinex","SOLUSD",1764258729789,21.07111501,142.67,142.59,16.308864]
["bitfinex","SOLUSD",1764258729988,0.1,142.69,142.57,5.54526641]
["bitfinex","SOLUSD",1764258729989,1.82526641,142.69,142.63,1.72526641]
["bitfinex","SOLUSD",1764258730196,0.72,142.66,142.63,1.72526641]
["bitfinex","SOLUSD",1764258730686,2.44526641,142.66,142.61,9.38739247]
["bitfinex","SOLUSD",1764258730997,2.44526641,142.66,142.58,33.84196788]
["bitfinex","SOLUSD",1764258730998,1.72526641,142.63,142.58,23.32229787]
["bitfinex","SOLUSD",1764258731168,0.7,142.65,142.58,23.32229787]
["bitfinex","SOLUSD",1764258731488,7.00986391,142.66,142.58,23.32229787]
["bitfinex","SOLUSD",1764258731489,1.72526641,142.63,142.59,1.72526641]
["bitfinex","SOLUSD",1764258731686,3.12,142.63,142.6,1.72526641]
["bitfinex","SOLUSD",1764258731987,3.82,142.65,142.61,1.72526641]
["bitfinex","SOLUSD",1764258732195,0.7,142.65,142.61,1.72526641]
["bitfinex","SOLUSD",1764258732495,3.82,142.64,142.62,1.72526641]
["bitfinex","SOLUSD",1764258732675,3.12,142.64,142.62,1.72526641]
["bitfinex","SOLUSD",1764258732975,3.82,142.64,142.62,8.73688833]
["bitfinex","SOLUSD",1764258734275,1.72526641,142.66,142.62,8.73688833]
["bitfinex","SOLUSD",1764258734276,0.7,142.66,142.62,8.73688833]
["bitfinex","SOLUSD",1764258734489,1.72526641,142.67,142.62,8.73688833]
["bitfinex","SOLUSD",1764258734490,3.82,142.65,142.62,8.73688833]
["bitfinex","SOLUSD",1764258734683,3.82,142.65,142.61,7.01213098]
["bitfinex","SOLUSD",1764258734993,3.82,142.65,142.62,1.72526641]
["bitfinex","SOLUSD",1764258735493,3.82,142.65,142.61,9.38739739]
["bitfinex","SOLUSD",1764258735697,3.82,142.65,142.61,8.73739739]
["bitfinex","SOLUSD",1764258735870,0.7,142.64,142.61,8.73739739]
["bitfinex","SOLUSD",1764258736188,3.12,142.64,142.61,9.38739739]
["bitfinex","SOLUSD",1764258736364,3.12,142.64,142.62,2.37526641]
["bitfinex","SOLUSD",1764258736569,0.7,142.67,142.63,1.72526641]
["bitfinex","SOLUSD",1764258736874,3.12,142.66,142.64,8.73555645]
["bitfinex","SOLUSD",1764258737380,8.73405365,142.68,142.64,7.01029004]
["bitfinex","SOLUSD",1764258737573,0.7,142.67,142.63,9.38622848]
["bitfinex","SOLUSD",1764258737894,0.7,142.67,142.59,35.76685586]
["bitfinex","SOLUSD",1764258737895,3.12,142.66,142.61,0.65]
["bitfinex","SOLUSD",1764258738073,0.7,142.67,142.63,1.72526641]
["bitfinex","SOLUSD",1764258738384,3.12,142.66,142.63,1.72526641]
["bitfinex","SOLUSD",1764258738609,3.12,142.66,142.63,2.68551902]
["bitfinex","SOLUSD",1764258738774,3.82,142.65,142.63,9.69638387]
["bitfinex","SOLUSD",1764258738975,0.7,142.65,142.63,9.69638387]
["bitfinex","SOLUSD",1764258739210,3.82,142.65,142.63,9.69638387]
["bitfinex","SOLUSD",1764258739412,3.82,142.65,142.62,7.01155693]
["bitfinex","SOLUSD",1764258739613,3.82,142.65,142.61,2.68551902]
["bitfinex","SOLUSD",1764258739614,3.12,142.65,142.61,2.68551902]
["bitfinex","SOLUSD",1764258739775,3.12,142.65,142.61,7.66209622]
["bitfinex","SOLUSD",1764258739974,3.82,142.65,142.62,2.68551902]
["bitfinex","SOLUSD",1764258740493,0.7,142.64,142.62,2.68551902]
["bitfinex","SOLUSD",1764258740982,3.12,142.65,142.62,9.69671551]
["bitfinex","SOLUSD",1764258741184,3.82,142.65,142.62,9.69671551]
["bitfinex","SOLUSD",1764258741802,3.12,142.64,142.62,9.69671551]
["bitfinex","SOLUSD",1764258742287,3.12,142.64,142.63,2.68551902]
["bitfinex","SOLUSD",1764258742485,3.12,142.64,142.62,9.69671551]
["bitfinex","SOLUSD",1764258743187,0.7,142.65,142.62,9.69671551]
["bitfinex","SOLUSD",1764258743381,3.12,142.64,142.62,9.69671551]
["bitfinex","SOLUSD",1764258745475,3.12,142.67,142.63,3.33551902]
["bitfinex","SOLUSD",1764258745681,3.82,142.67,142.64,2.68551902]
["bitfinex","SOLUSD",1764258746405,3.82,142.67,142.62,24.54029479]
["bitfinex","SOLUSD",1764258746406,0.7,142.66,142.62,24.54029479]
["bitfinex","SOLUSD",1764258746615,0.7,142.66,142.63,0.65]
["bitfinex","SOLUSD",1764258746776,0.7,142.66,142.63,2.68551902]
["bitfinex","SOLUSD",1764258748416,0.7,142.66,142.62,27.87581381]
["bitfinex","SOLUSD",1764258748578,0.7,142.66,142.62,7.01119649]
["bitfinex","SOLUSD",1764258748579,3.38551902,142.66,142.62,7.01119649]
["bitfinex","SOLUSD",1764258748778,3.38551902,142.66,142.61,2.68551902]
["bitfinex","SOLUSD",1764258748779,3.38551902,142.65,142.61,7.01208758]
["bitfinex","SOLUSD",1764258749208,0.7,142.64,142.61,7.01208758]
["bitfinex","SOLUSD",1764258749592,0.7,142.64,142.6,27.22943677]
["bitfinex","SOLUSD",1764258749906,3.12,142.63,142.6,9.69814174]
["bitfinex","SOLUSD",1764258750107,3.82,142.63,142.6,9.69814174]
["bitfinex","SOLUSD",1764258751492,3.12,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1764258751698,0.7,142.62,142.58,9.69912541]
["bitfinex","SOLUSD",1764258751917,2.68551902,142.64,142.59,2.68551902]
["bitfinex","SOLUSD",1764258752217,3.12,142.62,142.59,3.33551902]
["bitfinex","SOLUSD",1764258753324,3.12,142.62,142.59,0.65]
["bitfinex","SOLUSD",1764258753628,3.82,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1764258753923,3.82,142.62,142.57,2.68551902]
["bitfinex","SOLUSD",1764258753924,3.38551902,142.61,142.57,2.68551902]
["bitfinex","SOLUSD",1764258754098,0.7,142.61,142.57,2.68551902]
["bitfinex","SOLUSD",1764258754429,0.7,142.6,142.55,7.01508242]
["bitfinex","SOLUSD",1764258754635,0.7,142.6,142.55,0.65]
["bitfinex","SOLUSD",1764258754926,0.7,142.6,142.57,2.68551902]
["bitfinex","SOLUSD",1764258755225,5.80551902,142.61,142.56,7.25]
["bitfinex","SOLUSD",1764258755396,6.50551902,142.61,142.57,2.68551902]
["bitfinex","SOLUSD",1764258755591,6.50551902,142.61,142.56,6.6]
["bitfinex","SOLUSD",1764258755592,17.008864,142.6,142.56,6.6]
["bitfinex","SOLUSD",1764258755792,17.008864,142.6,142.5,0.65]
["bitfinex","SOLUSD",1764258755793,2.68551902,142.57,142.5,0.65]
["bitfinex","SOLUSD",1764258756102,2.68551902,142.52,142.49,0.65]
["bitfinex","SOLUSD",1764258757305,0.7,142.54,142.5,9.70306287]
["bitfinex","SOLUSD",1764258758200,0.7,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1764258758507,0.7,142.54,142.5,9.70306287]
["bitfinex","SOLUSD",1764258758714,7.71559199,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1764258759022,0.7,142.54,142.5,9.70306287]
["bitfinex","SOLUSD",1764258759198,0.7,142.53,142.5,9.70306287]
["bitfinex","SOLUSD",1764258760728,10.41010936,142.56,142.51,3.37551902]
["bitfinex","SOLUSD",1764258760927,3.12,142.53,142.51,3.37551902]
["bitfinex","SOLUSD",1764258761103,3.12,142.53,142.5,2.68551902]
["bitfinex","SOLUSD",1764258761622,47.87785899,142.61,142.52,2.68551902]
["bitfinex","SOLUSD",1764258761832,0.71,142.56,142.54,2.68551902]
["bitfinex","SOLUSD",1764258761999,11.49546394,142.59,142.5,9.70305378]
["bitfinex","SOLUSD",1764258762000,7.72262272,142.6,142.55,2.68551902]
["bitfinex","SOLUSD",1764258762318,3.83,142.59,142.55,2.68551902]
["bitfinex","SOLUSD",1764258762797,0.71,142.58,142.55,2.68551902]
["bitfinex","SOLUSD",1764258762998,0.71,142.58,142.56,2.68551902]
["bitfinex","SOLUSD",1764258763500,7.72361729,142.58,142.56,2.68551902]
["bitfinex","SOLUSD",1764258763702,7.72361729,142.58,142.55,2.68551902]
["bitfinex","SOLUSD",1764258764297,0.71,142.58,142.55,2.68551902]
["bitfinex","SOLUSD",1764258765134,0.71,142.58,142.54,7.01519531]
["bitfinex","SOLUSD",1764258765435,2.68551902,142.57,142.52,2.68551902]
["bitfinex","SOLUSD",1764258765801,0.71,142.56,142.52,2.68551902]
["bitfinex","SOLUSD",1764258766001,3.12,142.55,142.52,2.68551902]
["bitfinex","SOLUSD",1764258766413,3.83,142.55,142.52,9.70195941]
["bitfinex","SOLUSD",1764258766628,3.83,142.55,142.51,0.69]
["bitfinex","SOLUSD",1764258766818,3.83,142.55,142.51,10.39251296]
["bitfinex","SOLUSD",1764258767022,3.83,142.55,142.52,2.68551902]
["bitfinex","SOLUSD",1764258768129,0.71,142.54,142.51,3.37551902]
["bitfinex","SOLUSD",1764258768308,10.13508874,142.55,142.51,0.69]
["bitfinex","SOLUSD",1764258768507,10.84508874,142.55,142.52,2.68551902]
["bitfinex","SOLUSD",1764258769126,3.83,142.55,142.52,2.68551902]
["bitfinex","SOLUSD",1764258769834,10.84518316,142.55,142.52,2.68551902]
["bitfinex","SOLUSD",1764258770032,7.72518316,142.55,142.51,10.3925529]
["bitfinex","SOLUSD",1764258770231,3.12,142.54,142.51,10.3925529]
["bitfinex","SOLUSD",1764258770725,0.71,142.53,142.5,9.70286467]
["bitfinex","SOLUSD",1764258770913,0.71,142.53,142.5,10.39286467]
["bitfinex","SOLUSD",1764258771430,3.12,142.54,142.5,10.39286467]
["bitfinex","SOLUSD",1764258771617,3.83,142.54,142.51,2.68551902]
["bitfinex","SOLUSD",1764258771815,0.71,142.54,142.51,7.01680316]
["bitfinex","SOLUSD",1764258772024,3.12,142.53,142.51,9.70232218]
["bitfinex","SOLUSD",1764258772714,0.71,142.54,142.51,7.01680316]
["bitfinex","SOLUSD",1764258772915,3.12,142.52,142.51,9.70232218]
["bitfinex","SOLUSD",1764258773107,3.12,142.52,142.51,2.68551902]
["bitfinex","SOLUSD",1764258773310,3.12,142.52,142.49,0.69]
["bitfinex","SOLUSD",1764258773509,3.12,142.52,142.49,3.37551902]
["bitfinex","SOLUSD",1764258773709,3.83,142.52,142.49,9.70351111]
["bitfinex","SOLUSD",1764258773917,3.12,142.52,142.49,10.39351111]
["bitfinex","SOLUSD",1764258774628,3.12,142.52,142.49,7.01799209]
["bitfinex","SOLUSD",1764258774827,0.71,142.51,142.48,9.70388113]
["bitfinex","SOLUSD",1764258775007,3.39551902,142.51,142.45,7.70998134]
["bitfinex","SOLUSD",1764258775209,2.68551902,142.5,142.45,2.68551902]
["bitfinex","SOLUSD",1764258775438,2.68551902,142.49,142.44,3.37551902]
["bitfinex","SOLUSD",1764258775736,3.12,142.48,142.44,10.39589764]
["bitfinex","SOLUSD",1764258776027,3.12,142.48,142.45,0.69]
["bitfinex","SOLUSD",1764258776232,3.12,142.48,142.47,2.68551902]
["bitfinex","SOLUSD",1764258776634,3.12,142.48,142.47,3.37551902]
["bitfinex","SOLUSD",1764258776814,3.12,142.49,142.47,3.37551902]
["bitfinex","SOLUSD",1764258777216,3.12,142.49,142.48,2.68551902]
["bitfinex","SOLUSD",1764258777418,3.12,142.49,142.47,3.37551902]
["bitfinex","SOLUSD",1764258777734,3.12,142.48,142.47,3.37551902]
["bitfinex","SOLUSD",1764258778039,3.12,142.48,142.45,9.70535159]
["bitfinex","SOLUSD",1764258778222,3.12,142.48,142.46,2.68551902]
["bitfinex","SOLUSD",1764258778426,3.12,142.48,142.46,0.69]
["bitfinex","SOLUSD",1764258778839,3.39551902,142.5,142.46,0.69]
["bitfinex","SOLUSD",1764258779014,3.12,142.49,142.46,7.7092505]
["bitfinex","SOLUSD",1764258779213,3.12,142.49,142.46,10.39476952]
["bitfinex","SOLUSD",1764258779428,3.39551902,142.5,142.46,10.39476952]
["bitfinex","SOLUSD",1764258779719,3.12,142.49,142.46,10.39476952]
["bitfinex","SOLUSD",1764258780527,3.12,142.49,142.47,2.68551902]
["bitfinex","SOLUSD",1764258780725,3.12,142.49,142.46,7.7092505]
["bitfinex","SOLUSD",1764258780919,0.71,142.49,142.46,7.7092505]
["bitfinex","SOLUSD",1764258781115,3.12,142.48,142.46,0.69]
["bitfinex","SOLUSD",1764258781313,3.12,142.48,142.45,7.0195466]
["bitfinex","SOLUSD",1764258781638,3.83,142.48,142.45,7.0195466]
["bitfinex","SOLUSD",1764258781829,3.12,142.48,142.45,7.7095466]
["bitfinex","SOLUSD",1764258782720,3.12,142.48,142.45,10.39506562]
["bitfinex","SOLUSD",1764258783142,3.39551902,142.49,142.45,10.39506562]
["bitfinex","SOLUSD",1764258783344,3.12,142.48,142.45,7.7095466]
["bitfinex","SOLUSD",1764258783536,3.12,142.48,142.45,10.39506562]
["bitfinex","SOLUSD",1764258783840,3.12,142.48,142.46,0.69]
["bitfinex","SOLUSD",1764258784139,3.12,142.48,142.45,7.0195466]
["bitfinex","SOLUSD",1764258784316,0.71,142.47,142.44,7.02030999]
["bitfinex","SOLUSD",1764258784518,6.51551902,142.48,142.44,10.39582901]
["bitfinex","SOLUSD",1764258784714,0.71,142.47,142.44,7.02030999]
["bitfinex","SOLUSD",1764258784943,3.39551902,142.47,142.44,7.71030999]
["bitfinex","SOLUSD",1764258785328,3.12,142.46,142.44,7.71030999]
["bitfinex","SOLUSD",1764258785728,3.12,142.45,142.44,7.71030999]
["bitfinex","SOLUSD",1764258786343,3.39551902,142.47,142.44,7.02049985]
["bitfinex","SOLUSD",1764258786541,3.12,142.46,142.44,7.71049985]
["bitfinex","SOLUSD",1764258787140,3.12,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1764258787341,0.71,142.54,142.47,2.68551902]
["bitfinex","SOLUSD",1764258787541,8.53317417,142.62,142.52,2.68551902]
["bitfinex","SOLUSD",1764258787542,2.68551902,142.56,142.52,2.68551902]
["bitfinex","SOLUSD",1764258787757,3.12,142.55,142.52,2.68551902]
["bitfinex","SOLUSD",1764258788061,3.12,142.55,142.52,3.37551902]
["bitfinex","SOLUSD",1764258788543,3.12,142.54,142.52,3.37551902]
["bitfinex","SOLUSD",1764258788733,7.01423857,142.57,142.53,2.68551902]
["bitfinex","SOLUSD",1764258788935,3.12,142.56,142.53,3.37551902]
["bitfinex","SOLUSD",1764258789139,25.82880892,142.58,142.55,2.68551902]
["bitfinex","SOLUSD",1764258789140,0.71,142.58,142.55,2.68551902]
["bitfinex","SOLUSD",1764258789339,3.12,142.57,142.55,2.68551902]
["bitfinex","SOLUSD",1764258789846,3.12,142.57,142.55,3.37551902]
["bitfinex","SOLUSD",1764258791030,3.12,142.57,142.55,2.68551902]
["bitfinex","SOLUSD",1764258791435,3.12,142.57,142.55,3.37551902]
["bitfinex","SOLUSD",1764258791634,0.71,142.6,142.56,2.68551902]
["bitfinex","SOLUSD",1764258791850,20.138864,142.59,142.55,3.37551902]
["bitfinex","SOLUSD",1764258792033,20.138864,142.59,142.55,10.39050101]
["bitfinex","SOLUSD",1764258793251,16.308864,142.59,142.56,0.69]
["bitfinex","SOLUSD",1764258793547,3.12,142.58,142.56,3.37551902]
["bitfinex","SOLUSD",1764258794336,3.12,142.58,142.56,10.39000444]
["bitfinex","SOLUSD",1764258794852,3.12,142.58,142.57,3.37551902]
["bitfinex","SOLUSD",1764258795040,3.12,142.58,142.57,2.68551902]
["bitfinex","SOLUSD",1764258795544,3.83,142.58,142.54,7.01529212]
["bitfinex","SOLUSD",1764258795748,3.83,142.58,142.55,2.68551902]
["bitfinex","SOLUSD",1764258795950,3.83,142.58,142.54,10.39081114]
["bitfinex","SOLUSD",1764258797253,3.83,142.58,142.55,2.68551902]
["bitfinex","SOLUSD",1764258797629,3.12,142.58,142.55,2.68551902]
["bitfinex","SOLUSD",1764258797952,3.12,142.57,142.56,2.68551902]
["bitfinex","SOLUSD",1764258799135,3.12,142.57,142.56,9.70010936]
["bitfinex","SOLUSD",1764258799841,3.12,142.57,142.56,10.08706253]
["bitfinex","SOLUSD",1764258800652,3.12,142.57,142.56,8.98098518]
["bitfinex","SOLUSD",1764258801236,3.12,142.57,142.55,9.67138281]
["bitfinex","SOLUSD",1764258802040,3.12,142.57,142.56,1.96639484]
["bitfinex","SOLUSD",1764258802857,3.12,142.57,142.55,9.67138281]
["bitfinex","SOLUSD",1764258803153,0.71,142.59,142.56,1.96639484]
["bitfinex","SOLUSD",1764258803354,3.12,142.58,142.56,1.96639484]
["bitfinex","SOLUSD",1764258803743,3.12,142.58,142.55,7.70498797]
["bitfinex","SOLUSD",1764258803943,3.12,142.58,142.56,1.96639484]
["bitfinex","SOLUSD",1764258804146,16.308864,142.63,142.57,1.96639484]
["bitfinex","SOLUSD",1764258804350,1.96639484,142.6,142.55,24.55269403]
["bitfinex","SOLUSD",1764258804662,1.96639484,142.6,142.56,1.96639484]
["bitfinex","SOLUSD",1764258804964,0.71,142.59,142.55,9.67138281]
["bitfinex","SOLUSD",1764258805139,3.12,142.58,142.56,1.96639484]
["bitfinex","SOLUSD",1764258805330,3.12,142.58,142.56,2.65639484]
["bitfinex","SOLUSD",1764258805946,2.67639484,142.62,142.57,2.65639484]
["bitfinex","SOLUSD",1764258806149,3.12,142.59,142.58,2.65639484]
["bitfinex","SOLUSD",1764258807444,3.12,142.59,142.58,9.67000123]
["bitfinex","SOLUSD",1764258809155,3.12,142.6,142.58,9.67000123]
["bitfinex","SOLUSD",1764258809729,10.13282479,142.6,142.53,7.01587053]
["bitfinex","SOLUSD",1764258809934,1.96639484,142.56,142.51,17.54226927]
["bitfinex","SOLUSD",1764258810164,3.12,142.55,142.52,0.69]
["bitfinex","SOLUSD",1764258810743,3.12,142.55,142.52,7.70645347]
["bitfinex","SOLUSD",1764258811240,0.71,142.54,142.51,16.308864]
["bitfinex","SOLUSD",1764258811439,2.67639484,142.54,142.51,23.3258925]
["bitfinex","SOLUSD",1764258811757,2.67639484,142.54,142.51,24.0158925]
["bitfinex","SOLUSD",1764258811960,3.12,142.55,142.51,24.0158925]
["bitfinex","SOLUSD",1764258812145,5.79639484,142.55,142.51,24.0158925]
["bitfinex","SOLUSD",1764258812648,12.81155339,142.55,142.51,24.0158925]
["bitfinex","SOLUSD",1764258812959,5.79639484,142.55,142.51,24.0158925]
["bitfinex","SOLUSD",1764258813848,3.12,142.54,142.51,24.0158925]
["bitfinex","SOLUSD",1764258816858,3.83,142.54,142.51,24.0158925]
["bitfinex","SOLUSD",1764258817363,3.12,142.53,142.51,24.0158925]
["bitfinex","SOLUSD",1764258818163,3.12,142.53,142.51,7.7070285]
["bitfinex","SOLUSD",1764258818663,3.12,142.53,142.51,7.0170285]
["bitfinex","SOLUSD",1764258819167,5.79639484,142.53,142.51,7.0170285]
["bitfinex","SOLUSD",1764258819365,3.12,142.53,142.51,7.0170285]
["bitfinex","SOLUSD",1764258819549,3.83,142.53,142.51,7.0170285]
["bitfinex","SOLUSD",1764258819747,3.83,142.53,142.5,7.01734418]
["bitfinex","SOLUSD",1764258820046,3.83,142.53,142.5,7.70734418]
["bitfinex","SOLUSD",1764258821646,10.84616324,142.53,142.5,0.69]
["bitfinex","SOLUSD",1764258821841,10.84616324,142.53,142.5,7.70752044]
["bitfinex","SOLUSD",1764258822668,3.12,142.53,142.5,9.67391528]
["bitfinex","SOLUSD",1764258823263,3.84,142.53,142.5,9.67391528]
["bitfinex","SOLUSD",1764258823463,3.84,142.53,142.5,7.70752044]
["bitfinex","SOLUSD",1764258825470,12.10253138,142.53,142.5,7.01752044]
["bitfinex","SOLUSD",1764258825668,12.82253138,142.53,142.5,7.71752044]
["bitfinex","SOLUSD",1764258826255,5.80639484,142.53,142.5,7.71752044]
["bitfinex","SOLUSD",1764258826871,3.84,142.53,142.5,7.71752044]
["bitfinex","SOLUSD",1764258827046,5.80639484,142.53,142.5,7.71752044]
["bitfinex","SOLUSD",1764258828266,12.82254884,142.53,142.48,2.66639484]
["bitfinex","SOLUSD",1764258828482,12.82254884,142.53,142.49,7.71801021]
["bitfinex","SOLUSD",1764258828849,12.82254884,142.53,142.5,0.7]
["bitfinex","SOLUSD",1764258829856,10.856154,142.53,142.5,7.7174349]
["bitfinex","SOLUSD",1764258830061,12.82254884,142.53,142.5,7.7174349]
["bitfinex","SOLUSD",1764258830975,12.82254884,142.53,142.5,0.7]
["bitfinex","SOLUSD",1764258831572,1.96639484,142.51,142.46,0.7]
["bitfinex","SOLUSD",1764258831874,1.96639484,142.48,142.43,2.86639484]
["bitfinex","SOLUSD",1764258832078,3.12,142.47,142.43,0.9]
["bitfinex","SOLUSD",1764258832282,5.08639484,142.47,142.43,2.86639484]
["bitfinex","SOLUSD",1764258832462,5.08639484,142.47,142.44,0.7]
["bitfinex","SOLUSD",1764258832780,5.80639484,142.47,142.44,0.7]
["bitfinex","SOLUSD",1764258833076,5.80639484,142.47,142.44,7.72043309]
["bitfinex","SOLUSD",1764258834072,3.84,142.47,142.44,7.72043309]
["bitfinex","SOLUSD",1764258834373,10.85913129,142.47,142.44,0.7]
["bitfinex","SOLUSD",1764258834565,12.82552613,142.47,142.44,0.7]
["bitfinex","SOLUSD",1764258834762,8.98552613,142.47,142.44,0.7]
["bitfinex","SOLUSD",1764258835080,3.12,142.46,142.44,7.7204354]
["bitfinex","SOLUSD",1764258835277,3.12,142.46,142.44,0.7]
["bitfinex","SOLUSD",1764258835485,3.12,142.45,142.44,0.7]
["bitfinex","SOLUSD",1764258836156,3.12,142.47,142.44,9.68673186]
["bitfinex","SOLUSD",1764258836354,3.12,142.47,142.45,0.7]
["bitfinex","SOLUSD",1764258838286,3.12,142.47,142.44,7.02033702]
["bitfinex","SOLUSD",1764258838482,3.12,142.47,142.44,7.72033702]
["bitfinex","SOLUSD",1764258838785,12.82542458,142.47,142.44,0.7]
["bitfinex","SOLUSD",1764258839171,12.82542458,142.47,142.43,7.22076606]
["bitfinex","SOLUSD",1764258839358,12.82542458,142.47,142.44,0.7]
["bitfinex","SOLUSD",1764258839558,5.80639484,142.47,142.44,0.7]
["bitfinex","SOLUSD",1764258840290,12.82547934,142.47,142.44,0.7]
["bitfinex","SOLUSD",1764258840783,12.82545904,142.47,142.44,0.7]
["bitfinex","SOLUSD",1764258841378,3.12,142.46,142.44,7.72047578]
["bitfinex","SOLUSD",1764258842275,3.12,142.46,142.44,9.68687062]
["bitfinex","SOLUSD",1764258842677,3.12,142.46,142.44,7.72047578]
["bitfinex","SOLUSD",1764258842984,2.68639484,142.48,142.44,8.98687062]
["bitfinex","SOLUSD",1764258843169,3.12,142.47,142.45,0.7]
["bitfinex","SOLUSD",1764258844785,5.08639484,142.47,142.45,0.7]
["bitfinex","SOLUSD",1764258844964,5.80639484,142.47,142.44,7.72047578]
["bitfinex","SOLUSD",1764258845172,3.12,142.47,142.45,0.7]
["bitfinex","SOLUSD",1764258846090,3.12,142.47,142.45,7.72000206]
["bitfinex","SOLUSD",1764258846276,3.12,142.47,142.46,1.96639484]
["bitfinex","SOLUSD",1764258846586,3.12,142.47,142.46,0.7]
["bitfinex","SOLUSD",1764258847187,3.12,142.49,142.46,2.66639484]
["bitfinex","SOLUSD",1764258847568,3.12,142.49,142.47,0.7]
["bitfinex","SOLUSD",1764258847899,3.12,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1764258848079,1.96639484,142.52,142.48,7.01852891]
["bitfinex","SOLUSD",1764258848280,3.12,142.51,142.49,0.7]
["bitfinex","SOLUSD",1764258848682,2.68639484,142.55,142.5,1.96639484]
["bitfinex","SOLUSD",1764258848883,3.12,142.53,142.5,1.96639484]
["bitfinex","SOLUSD",1764258849083,3.12,142.53,142.5,0.7]
["bitfinex","SOLUSD",1764258849669,3.12,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1764258849890,3.12,142.53,142.5,7.71733749]
["bitfinex","SOLUSD",1764258850192,3.12,142.53,142.49,7.01802092]
["bitfinex","SOLUSD",1764258850193,0.66,142.52,142.49,7.01802092]
["bitfinex","SOLUSD",1764258850495,0.66,142.52,142.46,9.65569447]
["bitfinex","SOLUSD",1764258850496,1.96639484,142.5,142.46,9.65569447]
["bitfinex","SOLUSD",1764258850670,3.12,142.49,142.46,7.68929963]
["bitfinex","SOLUSD",1764258850868,5.74639484,142.49,142.46,7.68929963]
["bitfinex","SOLUSD",1764258851069,3.78,142.49,142.46,7.68929963]
["bitfinex","SOLUSD",1764258851478,3.12,142.49,142.47,0.67]
["bitfinex","SOLUSD",1764258851665,0.66,142.5,142.46,27.20448009]
["bitfinex","SOLUSD",1764258851868,3.12,142.49,142.46,27.20448009]
["bitfinex","SOLUSD",1764258853184,16.968864,142.53,142.47,2.63639484]
["bitfinex","SOLUSD",1764258853373,5.74639484,142.52,142.48,1.96639484]
["bitfinex","SOLUSD",1764258853570,5.74639484,142.52,142.47,2.63639484]
["bitfinex","SOLUSD",1764258854085,5.74639484,142.52,142.48,0.67]
["bitfinex","SOLUSD",1764258854599,3.12,142.51,142.48,7.68834132]
["bitfinex","SOLUSD",1764258854904,5.74639484,142.51,142.47,7.01888692]
["bitfinex","SOLUSD",1764258855089,5.08639484,142.51,142.47,7.68888692]
["bitfinex","SOLUSD",1764258855273,5.74639484,142.51,142.47,7.01888692]
["bitfinex","SOLUSD",1764258855593,5.08639484,142.51,142.48,0.67]
["bitfinex","SOLUSD",1764258855993,1.96639484,142.53,142.48,2.63639484]
["bitfinex","SOLUSD",1764258856200,2.62639484,142.53,142.49,1.96639484]
["bitfinex","SOLUSD",1764258856402,3.12,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1764258856697,3.12,142.52,142.5,7.68754385]
["bitfinex","SOLUSD",1764258856903,3.12,142.52,142.51,0.67]
["bitfinex","SOLUSD",1764258857695,3.12,142.52,142.5,8.98393869]
["bitfinex","SOLUSD",1764258858003,3.12,142.52,142.51,0.67]
["bitfinex","SOLUSD",1764258858310,3.78,142.52,142.5,7.01734853]
["bitfinex","SOLUSD",1764258859505,3.78,142.52,142.49,24.5626082]
["bitfinex","SOLUSD",1764258859794,3.78,142.52,142.49,25.2326082]
["bitfinex","SOLUSD",1764258860533,0.66,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1764258860795,3.12,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1764258860996,0.66,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1764258861201,3.1,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1764258863900,3.1,142.51,142.49,10.09383496]
["bitfinex","SOLUSD",1764258864073,3.1,142.51,142.49,10.76383496]
["bitfinex","SOLUSD",1764258864609,3.1,142.51,142.49,10.09383496]
["bitfinex","SOLUSD",1764258865717,3.1,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1764258865917,3.1,142.51,142.49,10.76383496]
["bitfinex","SOLUSD",1764258866112,3.1,142.51,142.49,10.09383496]
["bitfinex","SOLUSD",1764258866307,7.67575599,142.56,142.5,0.67]
["bitfinex","SOLUSD",1764258866507,6.17579861,142.54,142.5,0.67]
["bitfinex","SOLUSD",1764258867116,0.66,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1764258867616,6.17579861,142.54,142.51,7.01705143]
["bitfinex","SOLUSD",1764258867816,0.66,142.58,142.53,3.07579861]
["bitfinex","SOLUSD",1764258868042,3.73579861,142.58,142.53,3.07579861]
["bitfinex","SOLUSD",1764258868200,3.1,142.57,142.54,0.67]
["bitfinex","SOLUSD",1764258868398,3.73579861,142.58,142.54,3.74579861]
["bitfinex","SOLUSD",1764258868595,3.1,142.57,142.54,3.74579861]
["bitfinex","SOLUSD",1764258868905,3.1,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1764258869704,3.76,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1764258869911,3.1,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1764258871920,3.1,142.57,142.55,0.67]
["bitfinex","SOLUSD",1764258872122,3.1,142.57,142.54,10.09137318]
["bitfinex","SOLUSD",1764258872298,3.1,142.57,142.54,10.76137318]
["bitfinex","SOLUSD",1764258872500,3.1,142.57,142.54,28.30030961]
["bitfinex","SOLUSD",1764258874513,3.73579861,142.56,142.52,24.55795676]
["bitfinex","SOLUSD",1764258874899,0.66,142.55,142.52,25.22795676]
["bitfinex","SOLUSD",1764258875099,3.73579861,142.56,142.52,28.30375537]
["bitfinex","SOLUSD",1764258875301,3.73579861,142.56,142.53,0.67]
["bitfinex","SOLUSD",1764258875916,3.73579861,142.56,142.53,7.68590418]
["bitfinex","SOLUSD",1764258876914,3.73579861,142.56,142.53,0.67]
["bitfinex","SOLUSD",1764258877100,0.66,142.56,142.53,7.68602158]
["bitfinex","SOLUSD",1764258877307,3.73579861,142.56,142.53,7.68602158]
["bitfinex","SOLUSD",1764258878515,0.66,142.56,142.53,7.68602158]
["bitfinex","SOLUSD",1764258878826,3.1,142.55,142.53,7.68602158]
["bitfinex","SOLUSD",1764258879441,3.76,142.55,142.52,7.0163802]
["bitfinex","SOLUSD",1764258879608,0.66,142.55,142.52,10.76217881]
["bitfinex","SOLUSD",1764258879806,3.76,142.55,142.52,10.76217881]
["bitfinex","SOLUSD",1764258881296,0.72,142.54,142.52,7.0163802]
["bitfinex","SOLUSD",1764258881510,3.79579861,142.54,142.52,7.0163802]
["bitfinex","SOLUSD",1764258881909,3.79579861,142.54,142.51,7.01699373]
["bitfinex","SOLUSD",1764258882113,3.07579861,142.54,142.51,7.01699373]
["bitfinex","SOLUSD",1764258882422,0.72,142.53,142.51,7.01699373]
["bitfinex","SOLUSD",1764258882621,3.1,142.55,142.52,3.07579861]
["bitfinex","SOLUSD",1764258882928,0.72,142.54,142.51,10.77279234]
["bitfinex","SOLUSD",1764258884411,3.1,142.55,142.52,0.68]
["bitfinex","SOLUSD",1764258884619,3.82,142.55,142.52,0.68]
["bitfinex","SOLUSD",1764258884815,3.82,142.55,142.51,28.31542092]
["bitfinex","SOLUSD",1764258885206,3.82,142.55,142.51,25.23962231]
["bitfinex","SOLUSD",1764258885418,3.82,142.55,142.51,28.31542092]
["bitfinex","SOLUSD",1764258886136,3.82,142.55,142.51,25.23962231]
["bitfinex","SOLUSD",1764258886312,0.72,142.55,142.51,28.31542092]
["bitfinex","SOLUSD",1764258886511,3.1,142.54,142.51,28.31542092]
["bitfinex","SOLUSD",1764258887226,3.1,142.55,142.53,3.07579861]
["bitfinex","SOLUSD",1764258887420,3.1,142.55,142.54,0.68]
["bitfinex","SOLUSD",1764258887745,3.1,142.55,142.53,0.68]
["bitfinex","SOLUSD",1764258888332,3.1,142.55,142.51,24.55962231]
["bitfinex","SOLUSD",1764258888530,3.1,142.55,142.52,3.75579861]
["bitfinex","SOLUSD",1764258888838,3.1,142.55,142.52,0.68]
["bitfinex","SOLUSD",1764258889336,3.1,142.55,142.52,7.01634508]
["bitfinex","SOLUSD",1764258889536,0.72,142.54,142.52,7.01634508]
["bitfinex","SOLUSD",1764258890836,3.82,142.54,142.52,7.01634508]
["bitfinex","SOLUSD",1764258892506,3.1,142.54,142.52,7.01634508]
["bitfinex","SOLUSD",1764258893033,10.09065228,142.56,142.52,7.69634508]
["bitfinex","SOLUSD",1764258893239,3.1,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1764258896120,3.82,142.54,142.52,7.01636285]
["bitfinex","SOLUSD",1764258896337,3.1,142.54,142.52,7.01636285]
["bitfinex","SOLUSD",1764258896639,3.1,142.55,142.53,0.68]
["bitfinex","SOLUSD",1764258897638,3.1,142.55,142.52,7.01636285]
["bitfinex","SOLUSD",1764258897821,3.82,142.55,142.52,7.01636285]
["bitfinex","SOLUSD",1764258898017,3.82,142.55,142.52,7.69636285]
["bitfinex","SOLUSD",1764258898725,0.72,142.54,142.52,7.01636285]
["bitfinex","SOLUSD",1764258900349,3.82,142.54,142.51,7.01681939]
["bitfinex","SOLUSD",1764258900714,3.82,142.54,142.51,7.69681939]
["bitfinex","SOLUSD",1764258901734,3.1,142.53,142.51,7.69681939]
["bitfinex","SOLUSD",1764258902137,0.72,142.54,142.51,7.69681939]
["bitfinex","SOLUSD",1764258902318,3.1,142.53,142.5,10.09316891]
["bitfinex","SOLUSD",1764258902517,0.72,142.54,142.5,10.77316891]
["bitfinex","SOLUSD",1764258902830,3.1,142.53,142.51,3.75579861]
["bitfinex","SOLUSD",1764258903023,3.1,142.53,142.51,0.68]
["bitfinex","SOLUSD",1764258903643,3.1,142.53,142.5,27.63702855]
["bitfinex","SOLUSD",1764258903839,3.1,142.53,142.51,0.68]
["bitfinex","SOLUSD",1764258904322,3.1,142.53,142.51,7.69658168]
["bitfinex","SOLUSD",1764258906039,3.1,142.53,142.51,10.77238029]
["bitfinex","SOLUSD",1764258906235,3.1,142.53,142.52,7.69655907]
["bitfinex","SOLUSD",1764258906748,3.1,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1764258907243,3.1,142.53,142.51,3.75579861]
["bitfinex","SOLUSD",1764258907244,3.1,142.53,142.51,7.69689972]
["bitfinex","SOLUSD",1764258907542,3.1,142.53,142.5,20.61965825]
["bitfinex","SOLUSD",1764258907543,0.72,142.52,142.5,7.01751699]
["bitfinex","SOLUSD",1764258907950,6.17579861,142.53,142.5,7.69751699]
["bitfinex","SOLUSD",1764258907951,6.89579861,142.53,142.5,7.69751699]
["bitfinex","SOLUSD",1764258908545,6.89579861,142.53,142.49,25.24312723]
["bitfinex","SOLUSD",1764258908726,6.17579861,142.53,142.49,25.24312723]
["bitfinex","SOLUSD",1764258908923,0.72,142.52,142.49,25.24312723]
["bitfinex","SOLUSD",1764258909127,6.89579861,142.53,142.5,0.68]
["bitfinex","SOLUSD",1764258909442,0.72,142.52,142.49,24.24312723]
["bitfinex","SOLUSD",1764258909651,0.72,142.52,142.46,0.68]
["bitfinex","SOLUSD",1764258909652,3.07579861,142.5,142.46,0.68]
["bitfinex","SOLUSD",1764258909837,3.1,142.49,142.46,0.68]
["bitfinex","SOLUSD",1764258910152,3.82,142.49,142.47,7.01901697]
["bitfinex","SOLUSD",1764258910650,3.77579861,142.48,142.43,0.9]
["bitfinex","SOLUSD",1764258910955,3.07579861,142.47,142.43,10.99641121]
["bitfinex","SOLUSD",1764258911131,3.77579861,142.47,142.44,0.7]
["bitfinex","SOLUSD",1764258911525,3.07579861,142.47,142.44,0.7]
["bitfinex","SOLUSD",1764258911826,3.77579861,142.48,142.44,0.7]
["bitfinex","SOLUSD",1764258912852,3.77579861,142.47,142.43,0.9]
["bitfinex","SOLUSD",1764258913032,3.77579861,142.47,142.43,7.92066341]
["bitfinex","SOLUSD",1764258913225,3.07579861,142.45,142.43,0.2]
["bitfinex","SOLUSD",1764258913448,6.17579861,142.45,142.43,0.2]
["bitfinex","SOLUSD",1764258913829,6.87579861,142.45,142.43,0.2]
["bitfinex","SOLUSD",1764258914542,13.89583081,142.45,142.43,0.2]
["bitfinex","SOLUSD",1764258914746,6.87579861,142.45,142.43,0.2]
["bitfinex","SOLUSD",1764258916457,13.19536059,142.46,142.43,0.9]
["bitfinex","SOLUSD",1764258916827,13.89536059,142.46,142.43,0.9]
["bitfinex","SOLUSD",1764258918050,3.07579861,142.44,142.43,0.2]
["bitfinex","SOLUSD",1764258918552,3.77579861,142.44,142.43,0.2]
["bitfinex","SOLUSD",1764258920140,10.79629846,142.44,142.43,0.2]
["bitfinex","SOLUSD",1764258921252,13.89629846,142.44,142.43,0.2]
["bitfinex","SOLUSD",1764258922658,12.7916039,142.44,142.43,0.2]
["bitfinex","SOLUSD",1764258926655,42.69482902,142.44,142.43,0.2]
["bitfinex","SOLUSD",1764258926855,45.79482902,142.44,142.43,0.2]
["bitfinex","SOLUSD",1764258927559,52.81760698,142.44,142.43,0.2]
["bitfinex","SOLUSD",1764258929933,53.10193012,142.44,142.43,0.2]
["bitfinex","SOLUSD",1764258930365,74.27719401,142.44,142.43,0.2]
["bitfinex","SOLUSD",1764258930940,53.10193012,142.44,142.43,0.2]
["bitfinex","SOLUSD",1764258931661,50.00193012,142.44,142.43,0.2]
["bitfinex","SOLUSD",1764258931956,53.10193012,142.44,142.43,0.2]
["bitfinex","SOLUSD",1764258933370,40.14640987,142.44,142.43,0.2]
["bitfinex","SOLUSD",1764258933572,53.10193012,142.44,142.43,0.2]
["bitfinex","SOLUSD",1764258934657,74.64377404,142.44,142.43,0.2]
["bitfinex","SOLUSD",1764258938565,25.11880892,142.4,142.37,0.2]
["bitfinex","SOLUSD",1764258938865,1.97110405,142.38,142.37,0.2]
["bitfinex","SOLUSD",1764258939472,2.67110405,142.38,142.37,0.2]
["bitfinex","SOLUSD",1764258939872,0.7,142.38,142.37,0.2]
["bitfinex","SOLUSD",1764258940068,2.67110405,142.38,142.37,0.2]
["bitfinex","SOLUSD",1764258940575,9.6945624,142.38,142.37,0.2]
["bitfinex","SOLUSD",1764258942271,42.69778752,142.38,142.37,0.2]
["bitfinex","SOLUSD",1764258942467,42.98211066,142.38,142.37,0.2]
["bitfinex","SOLUSD",1764258942671,45.79673262,142.38,142.37,0.2]
["bitfinex","SOLUSD",1764258945153,48.89673262,142.38,142.37,0.2]
["bitfinex","SOLUSD",1764258945760,32.58786862,142.38,142.37,0.2]
["bitfinex","SOLUSD",1764258947174,35.65688923,142.38,142.37,0.2]
["bitfinex","SOLUSD",1764258947382,40.02799328,142.38,142.37,0.2]
["bitfinex","SOLUSD",1764258951267,40.71799328,142.38,142.37,0.2]
["bitfinex","SOLUSD",1764258951991,45.78778752,142.38,142.37,0.2]
["bitfinex","SOLUSD",1764258952465,37.90337132,142.38,142.37,0.2]
["bitfinex","SOLUSD",1764258953767,8.80994492,142.37,142.32,0.2]
["bitfinex","SOLUSD",1764258953966,1.97110405,142.33,142.32,0.2]
["bitfinex","SOLUSD",1764258954169,12.09702971,142.33,142.32,0.2]
["bitfinex","SOLUSD",1764258954385,21.59697463,142.33,142.32,0.2]
["bitfinex","SOLUSD",1764258956482,20.90697463,142.33,142.32,0.2]
["bitfinex","SOLUSD",1764258960894,29.48139083,142.33,142.32,0.2]
["bitfinex","SOLUSD",1764258961098,13.88104897,142.33,142.32,0.2]
["bitfinex","SOLUSD",1764258961280,20.90697463,142.33,142.32,0.2]
["bitfinex","SOLUSD",1764258961687,17.80697463,142.33,142.32,0.2]
["bitfinex","SOLUSD",1764258961873,20.90697463,142.33,142.32,0.2]
["bitfinex","SOLUSD",1764258963902,21.59697463,142.33,142.32,0.2]
["bitfinex","SOLUSD",1764258964792,18.49697463,142.33,142.32,0.2]
["bitfinex","SOLUSD",1764258964992,21.59697463,142.33,142.32,0.2]
["bitfinex","SOLUSD",1764258965193,20.90697463,142.33,142.32,0.2]
["bitfinex","SOLUSD",1764258965385,18.93587058,142.33,142.32,0.2]
["bitfinex","SOLUSD",1764258965682,20.90697463,142.33,142.32,0.2]
["bitfinex","SOLUSD",1764258967800,21.59697463,142.33,142.32,0.2]
["bitfinex","SOLUSD",1764258970800,8.99673292,142.34,142.32,0.88]
["bitfinex","SOLUSD",1764258971100,3.1,142.33,142.32,0.88]
["bitfinex","SOLUSD",1764258971400,5.07110405,142.33,142.32,0.2]
["bitfinex","SOLUSD",1764258971878,3.1,142.33,142.32,0.88]
["bitfinex","SOLUSD",1764258973705,10.78104897,142.36,142.32,0.88]
["bitfinex","SOLUSD",1764258974005,3.1,142.35,142.33,0.68]
["bitfinex","SOLUSD",1764258974215,5.07110405,142.35,142.33,0.68]
["bitfinex","SOLUSD",1764258975102,1.97110405,142.34,142.33,0.68]
["bitfinex","SOLUSD",1764258975301,3.1,142.35,142.33,0.68]
["bitfinex","SOLUSD",1764258975506,1.97110405,142.34,142.33,0.68]
["bitfinex","SOLUSD",1764258979187,5.07110405,142.34,142.33,0.68]
["bitfinex","SOLUSD",1764258980303,12.80653611,142.34,142.32,0.2]
["bitfinex","SOLUSD",1764258980657,19.65978831,142.33,142.32,0.2]
["bitfinex","SOLUSD",1764258982508,26.68571397,142.33,142.32,0.2]
["bitfinex","SOLUSD",1764258983815,26.68571397,142.33,142.32,1e-08]
["bitfinex","SOLUSD",1764258984016,16.308864,142.31,142.3,0.2]
["bitfinex","SOLUSD",1764258984186,21.37996805,142.31,142.3,0.2]
["bitfinex","SOLUSD",1764258984393,22.08996805,142.31,142.3,0.2]
["bitfinex","SOLUSD",1764258984594,22.08996805,142.31,142.29,0.2]
["bitfinex","SOLUSD",1764258984595,0.28432314,142.3,142.29,0.2]
["bitfinex","SOLUSD",1764258984810,12.89168822,142.3,142.29,0.2]
["bitfinex","SOLUSD",1764258986722,19.9190951,142.3,142.29,0.2]
["bitfinex","SOLUSD",1764258987194,19.9190951,142.3,142.22,0.88]
["bitfinex","SOLUSD",1764258987195,58.14354969,142.3,142.22,0.88]
["bitfinex","SOLUSD",1764258987397,3.08742016,142.23,142.22,0.88]
["bitfinex","SOLUSD",1764258987598,6.18742016,142.23,142.22,0.88]
["bitfinex","SOLUSD",1764258988215,6.18742016,142.23,142.22,0.2]
["bitfinex","SOLUSD",1764258988393,3.08742016,142.23,142.22,0.2]
["bitfinex","SOLUSD",1764258988707,6.18742016,142.23,142.22,0.88]
["bitfinex","SOLUSD",1764258989302,3.1,142.23,142.22,0.88]
["bitfinex","SOLUSD",1764258989502,6.18742016,142.23,142.22,0.88]
["bitfinex","SOLUSD",1764258990501,6.18742016,142.23,142.22,0.2]
["bitfinex","SOLUSD",1764258990704,6.18742016,142.23,142.22,0.88]
["bitfinex","SOLUSD",1764258991798,6.18742016,142.23,142.22,0.2]
["bitfinex","SOLUSD",1764258992009,23.02255371,142.23,142.22,0.2]
["bitfinex","SOLUSD",1764258992217,22.46860478,142.23,142.22,0.2]
["bitfinex","SOLUSD",1764258992407,25.55602494,142.23,142.22,0.2]
["bitfinex","SOLUSD",1764258993028,22.45602494,142.23,142.22,0.2]
["bitfinex","SOLUSD",1764258993210,25.84034808,142.23,142.22,1e-08]
["bitfinex","SOLUSD",1764258994600,25.84034808,142.23,142.2,0.2]
["bitfinex","SOLUSD",1764258994601,16.308864,142.21,142.2,0.2]
["bitfinex","SOLUSD",1764258994822,38.60982667,142.21,142.2,0.2]
["bitfinex","SOLUSD",1764258995119,39.31982667,142.21,142.2,0.2]
["bitfinex","SOLUSD",1764258995325,36.23240651,142.21,142.2,0.2]
["bitfinex","SOLUSD",1764258997214,39.31982667,142.21,142.2,0.2]
["bitfinex","SOLUSD",1764258998223,36.23240651,142.21,142.2,0.2]
["bitfinex","SOLUSD",1764258998426,38.35808337,142.21,142.2,0.2]
["bitfinex","SOLUSD",1764258998914,39.06808337,142.21,142.2,0.2]
["bitfinex","SOLUSD",1764258999228,25.11880892,142.21,142.2,0.88]
["bitfinex","SOLUSD",1764258999402,31.32622908,142.21,142.2,0.2]
["bitfinex","SOLUSD",1764258999922,38.35808337,142.21,142.2,0.2]
["bitfinex","SOLUSD",1764259000425,42.09550353,142.21,142.2,0.2]
["bitfinex","SOLUSD",1764259000804,42.37982667,142.21,142.2,0.2]
["bitfinex","SOLUSD",1764259002507,45.19781955,142.21,142.2,0.2]
["bitfinex","SOLUSD",1764259002713,45.19781955,142.21,142.17,0.2]
["bitfinex","SOLUSD",1764259002714,25.40313206,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259002918,31.61055222,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259003153,32.26055222,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259003429,35.07914081,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259004333,42.11247883,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259004519,38.74073553,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259004723,39.0095671,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259006207,38.3595671,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259006828,39.0095671,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259007227,35.2395671,142.18,142.17,0.92]
["bitfinex","SOLUSD",1764259007411,38.3595671,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259010612,39.0095671,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259011209,38.3595671,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259012527,39.0095671,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259013236,41.82795709,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259014333,41.17795709,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259014918,34.97053693,142.18,142.17,0.92]
["bitfinex","SOLUSD",1764259015121,41.17795709,142.18,142.17,0.92]
["bitfinex","SOLUSD",1764259015329,38.09053693,142.18,142.17,0.92]
["bitfinex","SOLUSD",1764259015532,41.17795709,142.18,142.17,0.92]
["bitfinex","SOLUSD",1764259015741,41.17795709,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259016924,41.82795709,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259017119,38.70795709,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259017314,41.82795709,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259017837,41.17795709,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259018043,38.05795709,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259018216,41.17795709,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259018738,31.02461907,142.18,142.17,0.92]
["bitfinex","SOLUSD",1764259018928,34.14461907,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259020436,41.17795709,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259021138,16.308864,142.18,142.17,0.92]
["bitfinex","SOLUSD",1764259021326,22.51628416,142.18,142.17,0.92]
["bitfinex","SOLUSD",1764259021525,16.308864,142.18,142.17,0.92]
["bitfinex","SOLUSD",1764259021733,3.12,142.19,142.17,4.00742016]
["bitfinex","SOLUSD",1764259022027,7.23471621,142.24,142.18,6.89484032]
["bitfinex","SOLUSD",1764259022229,16.88,142.31,142.23,3.08742016]
["bitfinex","SOLUSD",1764259022230,7.02944815,142.26,142.23,3.08742016]
["bitfinex","SOLUSD",1764259022434,3.12,142.25,142.24,3.08742016]
["bitfinex","SOLUSD",1764259022816,3.12,142.25,142.24,3.80742016]
["bitfinex","SOLUSD",1764259023341,3.12,142.25,142.24,0.72]
["bitfinex","SOLUSD",1764259023718,18.95982189,142.25,142.22,0.72]
["bitfinex","SOLUSD",1764259023921,3.08742016,142.23,142.18,3.08742016]
["bitfinex","SOLUSD",1764259024114,3.12,142.22,142.19,3.80742016]
["bitfinex","SOLUSD",1764259024557,3.12,142.22,142.2,0.72]
["bitfinex","SOLUSD",1764259025660,10.15143042,142.22,142.2,0.72]
["bitfinex","SOLUSD",1764259026553,3.12,142.22,142.2,0.72]
["bitfinex","SOLUSD",1764259027250,7.02938282,142.26,142.21,3.08742016]
["bitfinex","SOLUSD",1764259027430,15.8389737,142.27,142.23,3.08742016]
["bitfinex","SOLUSD",1764259027633,17.78405345,142.29,142.25,3.08742016]
["bitfinex","SOLUSD",1764259027837,10.11521389,142.3,142.26,3.08742016]
["bitfinex","SOLUSD",1764259027838,3.12,142.28,142.26,3.08742016]
["bitfinex","SOLUSD",1764259028233,3.12,142.28,142.27,0.67]
["bitfinex","SOLUSD",1764259029042,6.20742016,142.28,142.25,0.67]
["bitfinex","SOLUSD",1764259029225,10.11630889,142.27,142.25,0.67]
["bitfinex","SOLUSD",1764259031755,3.12,142.26,142.25,0.67]
["bitfinex","SOLUSD",1764259032744,13.89683861,142.26,142.22,0.7]
["bitfinex","SOLUSD",1764259033054,13.89683861,142.26,142.23,0.7]
["bitfinex","SOLUSD",1764259033055,13.23683861,142.26,142.23,0.7]
["bitfinex","SOLUSD",1764259033646,3.08742016,142.25,142.23,0.7]
["bitfinex","SOLUSD",1764259033851,10.11743609,142.25,142.23,0.7]
["bitfinex","SOLUSD",1764259034150,3.12,142.26,142.23,0.7]
["bitfinex","SOLUSD",1764259034333,3.08742016,142.25,142.23,0.7]
["bitfinex","SOLUSD",1764259034534,3.08742016,142.24,142.2,0.7]
["bitfinex","SOLUSD",1764259034747,3.08742016,142.22,142.21,0.7]
["bitfinex","SOLUSD",1764259037161,6.18742016,142.22,142.21,0.7]
["bitfinex","SOLUSD",1764259038260,3.08742016,142.23,142.21,0.7]
["bitfinex","SOLUSD",1764259038439,3.1,142.22,142.21,0.7]
["bitfinex","SOLUSD",1764259039045,6.18742016,142.22,142.21,0.7]
["bitfinex","SOLUSD",1764259039448,3.1,142.22,142.21,0.7]
["bitfinex","SOLUSD",1764259041860,7.03056666,142.24,142.21,0.7]
["bitfinex","SOLUSD",1764259042159,3.1,142.23,142.21,10.81919725]
["bitfinex","SOLUSD",1764259042553,3.1,142.23,142.22,7.73135986]
["bitfinex","SOLUSD",1764259042967,3.1,142.23,142.22,0.7]
["bitfinex","SOLUSD",1764259044943,9.00703428,142.24,142.22,0.7]
["bitfinex","SOLUSD",1764259045157,3.1,142.23,142.22,0.7]
["bitfinex","SOLUSD",1764259045690,3.1,142.23,142.19,7.03260812]
["bitfinex","SOLUSD",1764259045691,5.07654708,142.23,142.19,7.03260812]
["bitfinex","SOLUSD",1764259045850,1.97654708,142.22,142.2,0.7]
["bitfinex","SOLUSD",1764259046342,3.1,142.23,142.2,0.7]
["bitfinex","SOLUSD",1764259046542,1.97654708,142.22,142.2,0.7]
["bitfinex","SOLUSD",1764259046759,1.97654708,142.22,142.2,7.73221782]
["bitfinex","SOLUSD",1764259047169,3.1,142.23,142.21,0.7]
["bitfinex","SOLUSD",1764259047371,1.97654708,142.22,142.21,0.7]
["bitfinex","SOLUSD",1764259047574,1.97654708,142.22,142.19,7.03264332]
["bitfinex","SOLUSD",1764259047868,1.97654708,142.22,142.2,0.7]
["bitfinex","SOLUSD",1764259049171,1.97654708,142.22,142.2,7.73224459]
["bitfinex","SOLUSD",1764259049367,12.10764016,142.23,142.2,7.73224459]
["bitfinex","SOLUSD",1764259049569,12.10764016,142.23,142.21,0.7]
["bitfinex","SOLUSD",1764259050068,3.1,142.23,142.21,0.7]
["bitfinex","SOLUSD",1764259050248,5.07654708,142.23,142.21,0.7]
["bitfinex","SOLUSD",1764259050448,12.10751413,142.23,142.21,0.7]
["bitfinex","SOLUSD",1764259051978,1.97654708,142.22,142.21,0.7]
["bitfinex","SOLUSD",1764259052186,1.97654708,142.22,142.19,7.7326165]
["bitfinex","SOLUSD",1764259052479,1.97654708,142.21,142.19,0.7]
["bitfinex","SOLUSD",1764259052677,3.1,142.2,142.18,7.73322557]
["bitfinex","SOLUSD",1764259053081,5.07654708,142.2,142.18,0.7]
["bitfinex","SOLUSD",1764259053580,7.23360115,142.23,142.19,1.97654708]
["bitfinex","SOLUSD",1764259053768,3.1,142.22,142.2,1.97654708]
["bitfinex","SOLUSD",1764259054286,7.03041605,142.24,142.21,2.67654708]
["bitfinex","SOLUSD",1764259054588,3.1,142.23,142.21,0.7]
["bitfinex","SOLUSD",1764259054772,3.1,142.23,142.22,0.7]
["bitfinex","SOLUSD",1764259056582,9.00696313,142.24,142.2,7.03226446]
["bitfinex","SOLUSD",1764259056887,3.1,142.23,142.21,0.7]
["bitfinex","SOLUSD",1764259059172,9.00696313,142.24,142.21,0.7]
["bitfinex","SOLUSD",1764259059365,3.1,142.22,142.21,0.7]
["bitfinex","SOLUSD",1764259062592,7.73325437,142.26,142.21,9.70840137]
["bitfinex","SOLUSD",1764259062769,1.97654708,142.29,142.25,1.97654708]
["bitfinex","SOLUSD",1764259062964,3.1,142.28,142.26,0.69]
["bitfinex","SOLUSD",1764259063687,3.1,142.28,142.26,7.71937374]
["bitfinex","SOLUSD",1764259064071,3.1,142.28,142.27,0.69]
["bitfinex","SOLUSD",1764259064283,1.97654708,142.3,142.27,0.69]
["bitfinex","SOLUSD",1764259064593,3.1,142.29,142.27,0.69]
["bitfinex","SOLUSD",1764259064777,18.28541108,142.31,142.27,2.66654708]
["bitfinex","SOLUSD",1764259064965,3.1,142.3,142.27,2.66654708]
["bitfinex","SOLUSD",1764259065161,3.1,142.3,142.28,0.69]
["bitfinex","SOLUSD",1764259065895,3.1,142.3,142.28,7.7180964]
["bitfinex","SOLUSD",1764259066390,3.1,142.3,142.29,0.69]
["bitfinex","SOLUSD",1764259066785,3.1,142.3,142.28,7.0280964]
["bitfinex","SOLUSD",1764259066966,3.1,142.3,142.28,7.7180964]
["bitfinex","SOLUSD",1764259067371,3.1,142.29,142.28,7.0280964]
["bitfinex","SOLUSD",1764259067572,1.97654708,142.31,142.28,7.7180964]
["bitfinex","SOLUSD",1764259067767,3.1,142.3,142.28,7.7180964]
["bitfinex","SOLUSD",1764259068293,3.1,142.3,142.28,7.0280964]
["bitfinex","SOLUSD",1764259068501,3.1,142.3,142.29,0.69]
["bitfinex","SOLUSD",1764259068684,1.97654708,142.31,142.28,7.7180964]
["bitfinex","SOLUSD",1764259068883,3.1,142.3,142.28,7.7180964]
["bitfinex","SOLUSD",1764259069286,5.07654708,142.3,142.28,7.7180964]
["bitfinex","SOLUSD",1764259070798,3.1,142.3,142.28,7.7180964]
["bitfinex","SOLUSD",1764259072897,5.07654708,142.3,142.28,0.69]
["bitfinex","SOLUSD",1764259073101,5.07654708,142.3,142.28,7.71830871]
["bitfinex","SOLUSD",1764259074195,3.1,142.3,142.29,0.69]
["bitfinex","SOLUSD",1764259074497,5.07654708,142.3,142.29,0.69]
["bitfinex","SOLUSD",1764259074698,3.1,142.3,142.29,0.69]
["bitfinex","SOLUSD",1764259075094,1.97654708,142.31,142.29,0.69]
["bitfinex","SOLUSD",1764259075294,3.1,142.3,142.29,0.69]
["bitfinex","SOLUSD",1764259075490,3.1,142.3,142.29,7.71790076]
["bitfinex","SOLUSD",1764259076702,1.97654708,142.31,142.29,0.69]
["bitfinex","SOLUSD",1764259077102,3.1,142.3,142.29,0.69]
["bitfinex","SOLUSD",1764259077276,1.97654708,142.31,142.29,0.69]
["bitfinex","SOLUSD",1764259077477,1.97654708,142.31,142.28,7.71817988]
["bitfinex","SOLUSD",1764259077686,2.68654708,142.31,142.28,7.71817988]
["bitfinex","SOLUSD",1764259077881,3.1,142.3,142.29,0.69]
["bitfinex","SOLUSD",1764259078383,1.97654708,142.31,142.29,0.69]
["bitfinex","SOLUSD",1764259078589,3.1,142.3,142.29,0.69]
["bitfinex","SOLUSD",1764259078787,0.71,142.32,142.29,7.71790076]
["bitfinex","SOLUSD",1764259078989,5.07654708,142.31,142.29,7.71790076]
["bitfinex","SOLUSD",1764259079385,23.33501913,142.33,142.3,0.69]
["bitfinex","SOLUSD",1764259079581,1.97654708,142.31,142.3,0.69]
["bitfinex","SOLUSD",1764259079786,3.81,142.32,142.28,7.71817036]
["bitfinex","SOLUSD",1764259080015,5.78654708,142.32,142.28,7.71817036]
["bitfinex","SOLUSD",1764259080316,1.97654708,142.31,142.29,0.69]
["bitfinex","SOLUSD",1764259081110,1.97654708,142.31,142.28,7.02817036]
["bitfinex","SOLUSD",1764259081322,1.97654708,142.31,142.28,7.71817036]
["bitfinex","SOLUSD",1764259081516,1.97654708,142.31,142.29,0.69]
["bitfinex","SOLUSD",1764259081896,10.83644531,142.32,142.29,0.69]
["bitfinex","SOLUSD",1764259082200,1.97654708,142.31,142.29,0.69]
["bitfinex","SOLUSD",1764259082985,1.97654708,142.31,142.29,7.71782929]
["bitfinex","SOLUSD",1764259087893,1.97654708,142.31,142.29,0.69]
["bitfinex","SOLUSD",1764259088080,1.97654708,142.3,142.29,0.69]
["bitfinex","SOLUSD",1764259088496,10.83645457,142.32,142.29,0.69]
["bitfinex","SOLUSD",1764259088691,1.97654708,142.3,142.29,0.69]
["bitfinex","SOLUSD",1764259089911,1.97654708,142.31,142.29,0.69]
["bitfinex","SOLUSD",1764259090113,1.97654708,142.31,142.29,7.71788379]
["bitfinex","SOLUSD",1764259091204,3.1,142.3,142.29,7.71788379]
["bitfinex","SOLUSD",1764259091413,3.1,142.3,142.29,0.69]
["bitfinex","SOLUSD",1764259094306,3.1,142.3,142.29,7.71790076]
["bitfinex","SOLUSD",1764259097216,3.1,142.3,142.29,0.69]
["bitfinex","SOLUSD",1764259098696,3.1,142.3,142.29,7.71790076]
["bitfinex","SOLUSD",1764259098895,1.97654708,142.31,142.29,7.71790076]
["bitfinex","SOLUSD",1764259099097,3.1,142.3,142.28,9.00494179]
["bitfinex","SOLUSD",1764259099512,1.97654708,142.32,142.28,9.00494179]
["bitfinex","SOLUSD",1764259099513,7.6952217,142.35,142.29,1.97654708]
["bitfinex","SOLUSD",1764259099713,5.07654708,142.34,142.3,1.97654708]
["bitfinex","SOLUSD",1764259099906,5.07654708,142.34,142.3,0.68]
["bitfinex","SOLUSD",1764259100102,5.74654708,142.34,142.31,0.68]
["bitfinex","SOLUSD",1764259100698,5.07654708,142.34,142.31,7.70664152]
["bitfinex","SOLUSD",1764259101020,5.74654708,142.34,142.31,7.70664152]
["bitfinex","SOLUSD",1764259101408,3.1,142.33,142.31,7.70664152]
["bitfinex","SOLUSD",1764259102214,24.00342617,142.36,142.32,0.68]
["bitfinex","SOLUSD",1764259102416,1.97654708,142.34,142.32,0.68]
["bitfinex","SOLUSD",1764259102617,3.77,142.35,142.32,0.68]
["bitfinex","SOLUSD",1764259102810,1.97654708,142.34,142.32,0.68]
["bitfinex","SOLUSD",1764259106611,3.08394681,142.34,142.32,0.68]
["bitfinex","SOLUSD",1764259108021,3.08394681,142.33,142.32,0.68]
["bitfinex","SOLUSD",1764259109617,23.33345786,142.36,142.32,7.70641933]
["bitfinex","SOLUSD",1764259109817,3.1,142.35,142.32,7.70641933]
["bitfinex","SOLUSD",1764259110029,3.08394681,142.34,142.33,0.68]
["bitfinex","SOLUSD",1764259110207,3.1,142.35,142.33,0.68]
["bitfinex","SOLUSD",1764259110532,3.08394681,142.34,142.33,0.68]
["bitfinex","SOLUSD",1764259110831,3.08394681,142.34,142.32,7.02641589]
["bitfinex","SOLUSD",1764259111016,3.08394681,142.34,142.32,7.70641589]
["bitfinex","SOLUSD",1764259111330,3.08394681,142.34,142.32,7.50741589]
["bitfinex","SOLUSD",1764259111534,3.75394681,142.33,142.31,7.02677758]
["bitfinex","SOLUSD",1764259111830,3.1,142.32,142.31,7.02677758]
["bitfinex","SOLUSD",1764259112129,6.18394681,142.32,142.3,7.70716013]
["bitfinex","SOLUSD",1764259113312,6.18394681,142.32,142.3,7.02716013]
["bitfinex","SOLUSD",1764259113512,6.18394681,142.32,142.31,0.68]
["bitfinex","SOLUSD",1764259113708,6.85394681,142.32,142.29,7.02770602]
["bitfinex","SOLUSD",1764259113928,3.75394681,142.31,142.29,7.02770602]
["bitfinex","SOLUSD",1764259114231,3.08394681,142.31,142.29,7.70770602]
["bitfinex","SOLUSD",1764259114527,6.18394681,142.32,142.3,0.68]
["bitfinex","SOLUSD",1764259114828,6.85394681,142.32,142.29,7.70770602]
["bitfinex","SOLUSD",1764259116722,6.18394681,142.32,142.29,7.02770602]
["bitfinex","SOLUSD",1764259117038,3.1,142.32,142.3,0.68]
["bitfinex","SOLUSD",1764259117339,16.308864,142.34,142.3,3.76394681]
["bitfinex","SOLUSD",1764259117646,10.77929327,142.35,142.31,10.11085988]
["bitfinex","SOLUSD",1764259117829,3.1,142.34,142.31,10.79085988]
["bitfinex","SOLUSD",1764259118132,6.85394681,142.34,142.3,3.08394681]
["bitfinex","SOLUSD",1764259118321,6.85394681,142.34,142.31,0.68]
["bitfinex","SOLUSD",1764259118708,3.75394681,142.33,142.3,7.70737263]
["bitfinex","SOLUSD",1764259118912,3.75394681,142.33,142.29,0.68]
["bitfinex","SOLUSD",1764259118913,3.08394681,142.32,142.29,0.68]
["bitfinex","SOLUSD",1764259119134,3.1,142.31,142.3,0.68]
["bitfinex","SOLUSD",1764259119817,3.1,142.31,142.3,7.70740688]
["bitfinex","SOLUSD",1764259123132,6.84394681,142.31,142.28,7.02831504]
["bitfinex","SOLUSD",1764259123336,6.84394681,142.31,142.28,7.73831504]
["bitfinex","SOLUSD",1764259124115,3.76,142.31,142.28,7.73831504]
["bitfinex","SOLUSD",1764259124314,6.84394681,142.31,142.28,7.73831504]
["bitfinex","SOLUSD",1764259126038,3.08394681,142.3,142.28,7.73831504]
["bitfinex","SOLUSD",1764259126549,3.74394681,142.29,142.25,0.71]
["bitfinex","SOLUSD",1764259126723,3.1,142.28,142.26,0.71]
["bitfinex","SOLUSD",1764259127329,3.1,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1764259128126,3.1,142.28,142.26,0.71]
["bitfinex","SOLUSD",1764259128316,3.1,142.28,142.26,7.73928392]
["bitfinex","SOLUSD",1764259129140,3.08394681,142.3,142.26,7.02928392]
["bitfinex","SOLUSD",1764259129453,3.1,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1764259129822,10.77088032,142.31,142.27,7.73867239]
["bitfinex","SOLUSD",1764259130022,3.1,142.3,142.27,7.73867239]
["bitfinex","SOLUSD",1764259130222,3.1,142.3,142.27,7.02867239]
["bitfinex","SOLUSD",1764259130522,3.1,142.3,142.27,7.73867239]
["bitfinex","SOLUSD",1764259130722,3.76,142.3,142.27,7.73867239]
["bitfinex","SOLUSD",1764259131144,6.84394681,142.3,142.27,7.73867239]
["bitfinex","SOLUSD",1764259131338,6.84394681,142.3,142.27,0.71]
["bitfinex","SOLUSD",1764259132748,6.84394681,142.3,142.27,7.73856362]
["bitfinex","SOLUSD",1764259135148,3.76,142.3,142.27,7.73856362]
["bitfinex","SOLUSD",1764259135345,3.1,142.3,142.27,10.11251043]
["bitfinex","SOLUSD",1764259135545,3.76,142.3,142.27,10.82251043]
["bitfinex","SOLUSD",1764259136048,3.76,142.3,142.27,10.11251043]
["bitfinex","SOLUSD",1764259136251,6.84394681,142.3,142.27,0.71]
["bitfinex","SOLUSD",1764259136456,13.87147153,142.3,142.27,0.71]
["bitfinex","SOLUSD",1764259137353,6.84394681,142.3,142.27,7.73887065]
["bitfinex","SOLUSD",1764259138153,13.87147011,142.3,142.27,7.73887065]
["bitfinex","SOLUSD",1764259138355,3.74394681,142.29,142.26,0.71]
["bitfinex","SOLUSD",1764259138543,3.74394681,142.29,142.26,7.73919183]
["bitfinex","SOLUSD",1764259138929,0.66,142.29,142.26,7.02919183]
["bitfinex","SOLUSD",1764259139134,3.74394681,142.29,142.27,0.71]
["bitfinex","SOLUSD",1764259139548,10.77190562,142.29,142.26,0.71]
["bitfinex","SOLUSD",1764259140862,10.77190562,142.29,142.26,7.73936722]
["bitfinex","SOLUSD",1764259141038,10.77190562,142.29,142.23,17.57661266]
["bitfinex","SOLUSD",1764259141039,3.74394681,142.28,142.24,0.71]
["bitfinex","SOLUSD",1764259141236,3.74394681,142.28,142.21,22.27773493]
["bitfinex","SOLUSD",1764259141237,3.08394681,142.25,142.21,0.71]
["bitfinex","SOLUSD",1764259141458,16.308864,142.26,142.19,18.28661266]
["bitfinex","SOLUSD",1764259141459,3.08394681,142.22,142.19,18.28661266]
["bitfinex","SOLUSD",1764259141646,3.1,142.21,142.17,0.2]
["bitfinex","SOLUSD",1764259141960,22.04661266,142.21,142.18,0.71]
["bitfinex","SOLUSD",1764259142172,22.04661266,142.21,142.17,0.2]
["bitfinex","SOLUSD",1764259142173,3.08394681,142.2,142.17,0.91]
["bitfinex","SOLUSD",1764259142462,3.08394681,142.19,142.17,0.91]
["bitfinex","SOLUSD",1764259142760,3.74394681,142.2,142.17,0.91]
["bitfinex","SOLUSD",1764259143351,3.08394681,142.2,142.18,0.71]
["bitfinex","SOLUSD",1764259143551,22.04661266,142.21,142.17,7.23370716]
["bitfinex","SOLUSD",1764259143749,3.08394681,142.2,142.17,7.94370716]
["bitfinex","SOLUSD",1764259146150,3.08394681,142.2,142.17,7.23370716]
["bitfinex","SOLUSD",1764259146460,3.08394681,142.2,142.18,0.69]
["bitfinex","SOLUSD",1764259146650,25.17055947,142.21,142.18,0.69]
["bitfinex","SOLUSD",1764259146851,32.20248283,142.21,142.18,0.69]
["bitfinex","SOLUSD",1764259147365,25.17055947,142.21,142.18,0.69]
["bitfinex","SOLUSD",1764259147568,18.28661266,142.21,142.18,0.69]
["bitfinex","SOLUSD",1764259147874,3.1,142.21,142.19,3.08394681]
["bitfinex","SOLUSD",1764259148035,3.1,142.21,142.18,10.80725911]
["bitfinex","SOLUSD",1764259148242,6.18394681,142.21,142.19,0.69]
["bitfinex","SOLUSD",1764259148440,3.1,142.21,142.19,0.69]
["bitfinex","SOLUSD",1764259149653,3.1,142.21,142.19,7.72276458]
["bitfinex","SOLUSD",1764259150460,3.1,142.21,142.2,0.72]
["bitfinex","SOLUSD",1764259151050,7.06789362,142.23,142.2,0.72]
["bitfinex","SOLUSD",1764259151345,3.1,142.22,142.2,0.72]
["bitfinex","SOLUSD",1764259152863,6.89394681,142.22,142.19,7.75276458]
["bitfinex","SOLUSD",1764259154843,6.18394681,142.22,142.19,7.03276458]
["bitfinex","SOLUSD",1764259155148,6.18394681,142.22,142.2,0.72]
["bitfinex","SOLUSD",1764259156048,6.18394681,142.22,142.19,7.75276458]
["bitfinex","SOLUSD",1764259156265,6.90394681,142.22,142.19,7.75276458]
["bitfinex","SOLUSD",1764259156470,6.18394681,142.22,142.19,7.75276458]
["bitfinex","SOLUSD",1764259156782,6.90394681,142.22,142.19,7.75276458]
["bitfinex","SOLUSD",1764259157370,3.80394681,142.21,142.18,7.03312989]
["bitfinex","SOLUSD",1764259157552,3.80394681,142.21,142.17,7.91361513]
["bitfinex","SOLUSD",1764259157752,3.08394681,142.21,142.17,7.23361513]
["bitfinex","SOLUSD",1764259158064,3.80394681,142.21,142.18,0.68]
["bitfinex","SOLUSD",1764259158455,0.72,142.21,142.18,7.71312054]
["bitfinex","SOLUSD",1764259159274,2.26468783,142.21,142.18,7.71312054]
["bitfinex","SOLUSD",1764259160276,2.26468783,142.21,142.18,5.37942054]
["bitfinex","SOLUSD",1764259160806,1.54468783,142.21,142.18,5.37942054]
["bitfinex","SOLUSD",1764259160951,2.26468783,142.21,142.18,5.37942054]
["bitfinex","SOLUSD",1764259162451,2.26468783,142.21,142.18,6.05942054]
["bitfinex","SOLUSD",1764259163573,0.72,142.2,142.18,5.37942054]
["bitfinex","SOLUSD",1764259163782,3.1,142.19,142.18,5.37942054]
["bitfinex","SOLUSD",1764259164790,3.1,142.19,142.18,6.05942054]
["bitfinex","SOLUSD",1764259165776,3.1,142.19,142.18,5.37942054]
["bitfinex","SOLUSD",1764259166373,3.1,142.19,142.18,6.05942054]
["bitfinex","SOLUSD",1764259166972,3.1,142.19,142.18,7.60410837]
["bitfinex","SOLUSD",1764259167458,0.72,142.23,142.18,25.18745342]
["bitfinex","SOLUSD",1764259167664,3.1,142.22,142.2,1.54468783]
["bitfinex","SOLUSD",1764259168081,3.1,142.22,142.2,0.68]
["bitfinex","SOLUSD",1764259168581,3.82,142.22,142.18,0.28432314]
["bitfinex","SOLUSD",1764259168785,3.82,142.22,142.2,8.02062089]
["bitfinex","SOLUSD",1764259169168,0.72,142.22,142.2,8.02062089]
["bitfinex","SOLUSD",1764259169495,3.1,142.21,142.2,8.02062089]
["bitfinex","SOLUSD",1764259171882,3.1,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1764259173193,1.70827209,142.24,142.2,26.2814929]
["bitfinex","SOLUSD",1764259173370,3.1,142.22,142.2,26.2814929]
["bitfinex","SOLUSD",1764259173563,0.72,142.25,142.21,1.66827209]
["bitfinex","SOLUSD",1764259173780,3.1,142.24,142.23,0.98827209]
["bitfinex","SOLUSD",1764259174282,17.56899758,142.3,142.23,1.66827209]
["bitfinex","SOLUSD",1764259174477,3.1,142.26,142.24,0.68]
["bitfinex","SOLUSD",1764259174677,3.1,142.26,142.25,0.98827209]
["bitfinex","SOLUSD",1764259175847,0.72,142.28,142.25,8.01792764]
["bitfinex","SOLUSD",1764259175998,3.1,142.26,142.25,8.01792764]
["bitfinex","SOLUSD",1764259176508,3.1,142.26,142.24,0.68]
["bitfinex","SOLUSD",1764259176674,0.72,142.25,142.23,7.03078587]
["bitfinex","SOLUSD",1764259176874,0.72,142.25,142.23,0.98827209]
["bitfinex","SOLUSD",1764259177288,0.72,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1764259177800,3.1,142.26,142.24,8.01864329]
["bitfinex","SOLUSD",1764259178600,3.1,142.26,142.24,8.69864329]
["bitfinex","SOLUSD",1764259179708,3.1,142.26,142.25,0.98827209]
["bitfinex","SOLUSD",1764259179881,0.72,142.29,142.25,1.66827209]
["bitfinex","SOLUSD",1764259180208,3.8,142.28,142.24,25.59457129]
["bitfinex","SOLUSD",1764259180377,0.7,142.27,142.25,8.01778726]
["bitfinex","SOLUSD",1764259181081,3.1,142.28,142.25,8.01778726]
["bitfinex","SOLUSD",1764259181306,3.1,142.28,142.25,8.69778726]
["bitfinex","SOLUSD",1764259181307,3.8,142.28,142.25,8.69778726]
["bitfinex","SOLUSD",1764259182174,3.8,142.28,142.25,8.01778726]
["bitfinex","SOLUSD",1764259182389,3.8,142.28,142.25,8.69778726]
["bitfinex","SOLUSD",1764259183610,3.8,142.28,142.25,7.70951517]
["bitfinex","SOLUSD",1764259183811,3.8,142.28,142.25,7.02951517]
["bitfinex","SOLUSD",1764259183989,0.7,142.27,142.25,8.01778726]
["bitfinex","SOLUSD",1764259186197,3.1,142.28,142.26,0.98827209]
["bitfinex","SOLUSD",1764259186506,0.7,142.3,142.27,0.98827209]
["bitfinex","SOLUSD",1764259186807,3.1,142.29,142.27,1.66827209]
["bitfinex","SOLUSD",1764259188015,3.1,142.29,142.28,1.66827209]
["bitfinex","SOLUSD",1764259188797,3.1,142.29,142.28,8.0166668]
["bitfinex","SOLUSD",1764259189818,3.1,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1764259190422,3.1,142.29,142.27,7.02868767]
["bitfinex","SOLUSD",1764259190589,0.7,142.28,142.25,8.01814906]
["bitfinex","SOLUSD",1764259191416,0.7,142.28,142.25,25.5928415]
["bitfinex","SOLUSD",1764259191794,3.1,142.28,142.27,0.98827209]
["bitfinex","SOLUSD",1764259192307,3.1,142.29,142.27,1.66827209]
["bitfinex","SOLUSD",1764259192995,3.1,142.29,142.27,8.01678659]
["bitfinex","SOLUSD",1764259192996,3.8,142.29,142.27,8.01678659]
["bitfinex","SOLUSD",1764259193999,0.7,142.29,142.27,8.01678659]
["bitfinex","SOLUSD",1764259194203,3.8,142.29,142.27,8.01678659]
["bitfinex","SOLUSD",1764259194821,3.8,142.29,142.27,7.0285145]
["bitfinex","SOLUSD",1764259194998,3.8,142.29,142.27,8.01678659]
["bitfinex","SOLUSD",1764259196320,3.8,142.29,142.27,7.0285145]
["bitfinex","SOLUSD",1764259198338,3.8,142.29,142.27,8.01678659]
["bitfinex","SOLUSD",1764259198819,3.8,142.29,142.27,7.0285145]
["bitfinex","SOLUSD",1764259199409,0.7,142.29,142.27,7.0285145]
["bitfinex","SOLUSD",1764259199606,3.1,142.28,142.27,7.0285145]
["bitfinex","SOLUSD",1764259200334,3.1,142.28,142.23,16.45102557]
["bitfinex","SOLUSD",1764259200533,4.08827209,142.28,142.24,0.98827209]
["bitfinex","SOLUSD",1764259201032,3.1,142.28,142.23,1.13043366]
["bitfinex","SOLUSD",1764259201234,1.68827209,142.27,142.23,1.66827209]
["bitfinex","SOLUSD",1764259201520,1.68827209,142.27,142.23,0.68]
["bitfinex","SOLUSD",1764259201720,1.68827209,142.27,142.21,16.308864]
["bitfinex","SOLUSD",1764259201721,1.68827209,142.26,142.22,0.98827209]
["bitfinex","SOLUSD",1764259202107,0.7,142.25,142.22,0.98827209]
["bitfinex","SOLUSD",1764259203516,0.7,142.25,142.22,0.68]
["bitfinex","SOLUSD",1764259203736,0.7,142.25,142.23,0.98827209]
["bitfinex","SOLUSD",1764259205018,0.7,142.25,142.23,7.03046489]
["bitfinex","SOLUSD",1764259205624,5.07654418,142.24,142.18,0.68]
["bitfinex","SOLUSD",1764259205851,0.98827209,142.21,142.17,1.18827209]
["bitfinex","SOLUSD",1764259206127,0.98827209,142.21,142.18,7.033125]
["bitfinex","SOLUSD",1764259206307,0.7,142.2,142.18,7.033125]
["bitfinex","SOLUSD",1764259206510,1.68827209,142.21,142.18,7.713125]
["bitfinex","SOLUSD",1764259206711,0.7,142.21,142.18,7.713125]
["bitfinex","SOLUSD",1764259206911,0.7,142.21,142.18,25.29647005]
["bitfinex","SOLUSD",1764259207315,0.7,142.21,142.18,26.28474214]
["bitfinex","SOLUSD",1764259207522,0.98827209,142.19,142.17,7.23379096]
["bitfinex","SOLUSD",1764259207719,3.1,142.2,142.17,7.23379096]
["bitfinex","SOLUSD",1764259207720,4.08827209,142.2,142.17,7.23379096]
["bitfinex","SOLUSD",1764259208028,0.7,142.19,142.17,7.23379096]
["bitfinex","SOLUSD",1764259208420,1.68827209,142.19,142.17,0.2]
["bitfinex","SOLUSD",1764259208929,0.7,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259209428,16.308864,142.23,142.17,7.23383273]
["bitfinex","SOLUSD",1764259209728,4.78827209,142.22,142.18,0.98827209]
["bitfinex","SOLUSD",1764259210132,0.68,142.21,142.18,0.98827209]
["bitfinex","SOLUSD",1764259211219,3.1,142.2,142.18,7.03328031]
["bitfinex","SOLUSD",1764259211530,0.68,142.21,142.18,8.0215524]
["bitfinex","SOLUSD",1764259211706,3.1,142.2,142.18,8.0215524]
["bitfinex","SOLUSD",1764259212132,3.78,142.2,142.18,8.0215524]
["bitfinex","SOLUSD",1764259212634,3.78,142.2,142.18,7.03328031]
["bitfinex","SOLUSD",1764259212832,3.78,142.2,142.18,8.0215524]
["bitfinex","SOLUSD",1764259214531,3.78,142.2,142.18,7.03328031]
["bitfinex","SOLUSD",1764259214731,3.78,142.2,142.17,7.95361972]
["bitfinex","SOLUSD",1764259215028,3.78,142.2,142.18,0.98827209]
["bitfinex","SOLUSD",1764259215437,3.1,142.21,142.19,1.70827209]
["bitfinex","SOLUSD",1764259215621,3.1,142.21,142.2,0.98827209]
["bitfinex","SOLUSD",1764259217111,0.72,142.23,142.2,8.02047948]
["bitfinex","SOLUSD",1764259217315,3.1,142.22,142.21,0.98827209]
["bitfinex","SOLUSD",1764259217839,3.1,142.22,142.2,8.02047948]
["bitfinex","SOLUSD",1764259218036,3.82,142.22,142.2,8.02047948]
["bitfinex","SOLUSD",1764259219325,3.82,142.22,142.2,7.03220739]
["bitfinex","SOLUSD",1764259220438,0.72,142.21,142.2,7.03220739]
["bitfinex","SOLUSD",1764259220625,0.72,142.21,142.18,7.03298337]
["bitfinex","SOLUSD",1764259220626,1.70827209,142.21,142.18,7.03298337]
["bitfinex","SOLUSD",1764259221032,0.72,142.2,142.18,7.03298337]
["bitfinex","SOLUSD",1764259221419,1.70827209,142.2,142.18,7.03298337]
["bitfinex","SOLUSD",1764259221837,4.80827209,142.19,142.17,0.2]
["bitfinex","SOLUSD",1764259222028,0.98827209,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259222228,1.70827209,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259222928,8.74161011,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259223126,1.70827209,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259223431,3.1,142.19,142.17,8.94207303]
["bitfinex","SOLUSD",1764259223756,3.1,142.19,142.18,0.98827209]
["bitfinex","SOLUSD",1764259224741,3.1,142.2,142.17,24.81838277]
["bitfinex","SOLUSD",1764259225045,3.1,142.2,142.18,8.02113585]
["bitfinex","SOLUSD",1764259226349,3.1,142.2,142.18,7.03286376]
["bitfinex","SOLUSD",1764259226557,3.82,142.2,142.18,8.02113585]
["bitfinex","SOLUSD",1764259226740,3.82,142.2,142.18,7.03286376]
["bitfinex","SOLUSD",1764259227356,3.82,142.2,142.18,8.02113585]
["bitfinex","SOLUSD",1764259228057,3.82,142.2,142.18,7.03286376]
["bitfinex","SOLUSD",1764259228250,3.82,142.2,142.18,8.02113585]
["bitfinex","SOLUSD",1764259228551,3.82,142.2,142.18,8.57741542]
["bitfinex","SOLUSD",1764259231753,0.72,142.2,142.18,8.57741542]
["bitfinex","SOLUSD",1764259231938,3.82,142.2,142.18,8.57741542]
["bitfinex","SOLUSD",1764259232847,3.82,142.2,142.17,0.2]
["bitfinex","SOLUSD",1764259233025,3.82,142.2,142.18,1.54455166]
["bitfinex","SOLUSD",1764259234533,3.82,142.2,142.18,8.57756985]
["bitfinex","SOLUSD",1764259234752,0.72,142.19,142.18,7.03301819]
["bitfinex","SOLUSD",1764259234928,3.1,142.2,142.18,8.57756985]
["bitfinex","SOLUSD",1764259235130,3.82,142.2,142.18,8.57756985]
["bitfinex","SOLUSD",1764259236270,0.72,142.2,142.18,8.57756985]
["bitfinex","SOLUSD",1764259236555,3.82,142.2,142.18,8.57756985]
["bitfinex","SOLUSD",1764259237356,3.1,142.2,142.18,8.57756985]
["bitfinex","SOLUSD",1764259238050,0.72,142.21,142.18,8.57756985]
["bitfinex","SOLUSD",1764259238051,0.72,142.21,142.19,1.54455166]
["bitfinex","SOLUSD",1764259238246,0.72,142.24,142.2,3.08910332]
["bitfinex","SOLUSD",1764259238449,3.82,142.24,142.22,1.54455166]
["bitfinex","SOLUSD",1764259239135,3.1,142.25,142.23,1.54455166]
["bitfinex","SOLUSD",1764259239334,3.82,142.25,142.23,1.54455166]
["bitfinex","SOLUSD",1764259239963,3.82,142.25,142.23,8.57528871]
["bitfinex","SOLUSD",1764259240961,3.82,142.25,142.23,7.03073705]
["bitfinex","SOLUSD",1764259241469,3.82,142.25,142.23,8.57528871]
["bitfinex","SOLUSD",1764259244765,3.82,142.25,142.23,7.03073705]
["bitfinex","SOLUSD",1764259244950,3.82,142.25,142.23,8.57528871]
["bitfinex","SOLUSD",1764259245958,3.82,142.25,142.23,7.03073705]
["bitfinex","SOLUSD",1764259246170,3.1,142.24,142.23,8.57528871]
["bitfinex","SOLUSD",1764259246747,3.1,142.24,142.23,7.03073705]
["bitfinex","SOLUSD",1764259247543,3.1,142.24,142.21,17.57940599]
["bitfinex","SOLUSD",1764259247544,6.88910332,142.24,142.18,8.57775529]
["bitfinex","SOLUSD",1764259247743,1.54455166,142.21,142.18,7.03320363]
["bitfinex","SOLUSD",1764259248059,1.54455166,142.19,142.17,7.23362389]
["bitfinex","SOLUSD",1764259248461,0.7,142.19,142.17,7.23362389]
["bitfinex","SOLUSD",1764259249239,0.7,142.19,142.17,0.2]
["bitfinex","SOLUSD",1764259249750,0.7,142.19,142.17,7.23371836]
["bitfinex","SOLUSD",1764259251069,0.7,142.19,142.17,8.77827002]
["bitfinex","SOLUSD",1764259252747,1.54455166,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259253167,2.24455166,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259254363,0.7,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259256375,3.8,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259257057,0.7,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259257370,3.8,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259259976,5.34455166,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259261075,10.83333802,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259261376,12.37788968,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259263475,10.83333802,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259263670,0.7,142.2,142.17,2.46455166]
["bitfinex","SOLUSD",1764259263874,3.1,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259264266,3.8,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259266287,3.1,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259266673,3.1,142.18,142.17,0.92]
["bitfinex","SOLUSD",1764259266984,3.1,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259267781,0.7,142.2,142.17,7.23383273]
["bitfinex","SOLUSD",1764259267988,3.1,142.19,142.17,9.49838439]
["bitfinex","SOLUSD",1764259268884,0.7,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259269062,4.64455166,142.19,142.17,0.2]
["bitfinex","SOLUSD",1764259269267,3.8,142.19,142.17,0.2]
["bitfinex","SOLUSD",1764259269891,30.57370817,142.23,142.18,2.26455166]
["bitfinex","SOLUSD",1764259270067,3.1,142.22,142.21,1.54455166]
["bitfinex","SOLUSD",1764259270380,3.1,142.22,142.2,1.54455166]
["bitfinex","SOLUSD",1764259270564,3.79,142.22,142.2,1.54455166]
["bitfinex","SOLUSD",1764259270764,3.79,142.22,142.19,0.67]
["bitfinex","SOLUSD",1764259270961,0.69,142.21,142.17,0.2]
["bitfinex","SOLUSD",1764259271166,1.54455166,142.19,142.17,0.2]
["bitfinex","SOLUSD",1764259271381,3.1,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259272080,0.69,142.22,142.17,9.44838439]
["bitfinex","SOLUSD",1764259272286,3.1,142.22,142.19,1.54455166]
["bitfinex","SOLUSD",1764259272690,3.79,142.22,142.19,2.21455166]
["bitfinex","SOLUSD",1764259273201,3.79,142.22,142.2,1.54455166]
["bitfinex","SOLUSD",1764259273868,3.79,142.22,142.19,9.24692386]
["bitfinex","SOLUSD",1764259275384,3.1,142.22,142.17,17.78458183]
["bitfinex","SOLUSD",1764259275700,0.68,142.21,142.18,7.69333802]
["bitfinex","SOLUSD",1764259275988,0.68,142.21,142.18,9.23788968]
["bitfinex","SOLUSD",1764259276392,16.308864,142.25,142.2,3.08910332]
["bitfinex","SOLUSD",1764259276581,3.78,142.26,142.21,0.66]
["bitfinex","SOLUSD",1764259276761,3.78,142.26,142.23,1.54455166]
["bitfinex","SOLUSD",1764259276967,1.54455166,142.24,142.2,1.54455166]
["bitfinex","SOLUSD",1764259277487,2.22455166,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1764259277689,0.68,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1764259277988,2.22455166,142.23,142.19,8.57739503]
["bitfinex","SOLUSD",1764259278186,2.22455166,142.23,142.19,9.23739503]
["bitfinex","SOLUSD",1764259278395,0.68,142.22,142.19,9.23739503]
["bitfinex","SOLUSD",1764259278567,3.78,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1764259278772,1.54455166,142.21,142.18,8.57768321]
["bitfinex","SOLUSD",1764259278981,2.22455166,142.21,142.18,8.57768321]
["bitfinex","SOLUSD",1764259279288,0.68,142.21,142.18,9.23768321]
["bitfinex","SOLUSD",1764259281092,0.68,142.22,142.18,9.23768321]
["bitfinex","SOLUSD",1764259281294,3.1,142.21,142.19,1.54455166]
["bitfinex","SOLUSD",1764259282678,3.1,142.21,142.19,2.20455166]
["bitfinex","SOLUSD",1764259282889,3.1,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1764259283080,0.68,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1764259283287,3.78,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1764259284671,3.78,142.22,142.19,8.57717106]
["bitfinex","SOLUSD",1764259284871,5.32455166,142.22,142.19,8.57717106]
["bitfinex","SOLUSD",1764259285599,4.64455166,142.22,142.19,7.0326194]
["bitfinex","SOLUSD",1764259285778,1.54455166,142.2,142.17,0.2]
["bitfinex","SOLUSD",1764259285975,1.54455166,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259286177,3.1,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259286379,3.78,142.18,142.17,7.23383273]
["bitfinex","SOLUSD",1764259288200,3.78,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259288998,3.1,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259291606,3.78,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259291981,3.1,142.18,142.17,7.23383273]
["bitfinex","SOLUSD",1764259293701,3.78,142.18,142.17,7.23383273]
["bitfinex","SOLUSD",1764259293898,3.78,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259296602,3.78,142.18,142.17,7.23383273]
["bitfinex","SOLUSD",1764259296780,3.1,142.18,142.17,7.23383273]
["bitfinex","SOLUSD",1764259297890,3.1,142.18,142.17,7.89383273]
["bitfinex","SOLUSD",1764259298410,3.1,142.18,142.17,7.23383273]
["bitfinex","SOLUSD",1764259300700,7.03241435,142.22,142.17,26.22005268]
["bitfinex","SOLUSD",1764259300910,7.03241435,142.22,142.2,0.74163812]
["bitfinex","SOLUSD",1764259301213,3.1,142.23,142.2,0.74163812]
["bitfinex","SOLUSD",1764259301392,0.68,142.22,142.2,0.74163812]
["bitfinex","SOLUSD",1764259301709,0.68,142.22,142.19,0.74163812]
["bitfinex","SOLUSD",1764259302809,0.68,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1764259303687,0.68,142.22,142.19,7.77429528]
["bitfinex","SOLUSD",1764259306094,3.1,142.21,142.19,8.43429528]
["bitfinex","SOLUSD",1764259306800,0.74163812,142.23,142.19,8.43429528]
["bitfinex","SOLUSD",1764259307000,3.1,142.22,142.19,8.43429528]
["bitfinex","SOLUSD",1764259307908,7.03065283,142.24,142.19,8.43429528]
["bitfinex","SOLUSD",1764259308113,3.1,142.22,142.19,8.43429528]
["bitfinex","SOLUSD",1764259308492,3.78,142.22,142.19,8.43429528]
["bitfinex","SOLUSD",1764259310309,3.1,142.24,142.21,0.74163812]
["bitfinex","SOLUSD",1764259310501,16.988864,142.25,142.23,0.74163812]
["bitfinex","SOLUSD",1764259310502,19.408864,142.25,142.23,0.74163812]
["bitfinex","SOLUSD",1764259310906,20.088864,142.25,142.23,0.74163812]
["bitfinex","SOLUSD",1764259311215,20.088864,142.25,142.22,1.40163812]
["bitfinex","SOLUSD",1764259311709,0.68,142.26,142.23,1.40163812]
["bitfinex","SOLUSD",1764259311911,0.68,142.26,142.23,0.74163812]
["bitfinex","SOLUSD",1764259311912,19.408864,142.25,142.23,0.74163812]
["bitfinex","SOLUSD",1764259312111,3.1,142.25,142.23,0.74163812]
["bitfinex","SOLUSD",1764259312306,3.1,142.25,142.23,7.77214075]
["bitfinex","SOLUSD",1764259313521,0.74163812,142.27,142.24,1.40163812]
["bitfinex","SOLUSD",1764259313721,3.1,142.26,142.24,1.40163812]
["bitfinex","SOLUSD",1764259314317,3.1,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1764259316019,3.1,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1764259316897,3.78,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1764259317293,23.3373309,142.28,142.24,7.0303712]
["bitfinex","SOLUSD",1764259317518,4.52163812,142.27,142.24,7.6903712]
["bitfinex","SOLUSD",1764259318821,3.78,142.27,142.24,7.6903712]
["bitfinex","SOLUSD",1764259319121,0.68,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1764259319300,3.84163812,142.27,142.25,0.66]
["bitfinex","SOLUSD",1764259319503,3.1,142.27,142.25,0.66]
["bitfinex","SOLUSD",1764259320433,3.78,142.27,142.24,8.43200932]
["bitfinex","SOLUSD",1764259320630,4.52163812,142.27,142.24,7.6903712]
["bitfinex","SOLUSD",1764259321123,4.52163812,142.27,142.24,8.43200932]
["bitfinex","SOLUSD",1764259321330,3.78,142.27,142.24,7.6903712]
["bitfinex","SOLUSD",1764259321625,4.52163812,142.27,142.24,8.43200932]
["bitfinex","SOLUSD",1764259322225,1.42163812,142.26,142.23,7.03071856]
["bitfinex","SOLUSD",1764259322442,0.74163812,142.25,142.23,7.03071856]
["bitfinex","SOLUSD",1764259322603,3.84163812,142.24,142.22,7.03120736]
["bitfinex","SOLUSD",1764259323036,3.84163812,142.24,142.18,25.40313206]
["bitfinex","SOLUSD",1764259323037,1.42163812,142.23,142.18,18.32428061]
["bitfinex","SOLUSD",1764259323326,0.74163812,142.19,142.15,7.23449924]
["bitfinex","SOLUSD",1764259323529,3.84163812,142.18,142.15,7.23449924]
["bitfinex","SOLUSD",1764259323712,3.84163812,142.18,142.16,7.03431771]
["bitfinex","SOLUSD",1764259323913,4.52163812,142.18,142.16,7.03431771]
["bitfinex","SOLUSD",1764259324220,3.78,142.18,142.16,7.03431771]
["bitfinex","SOLUSD",1764259324517,4.52163812,142.18,142.16,7.03431771]
["bitfinex","SOLUSD",1764259326509,3.84163812,142.18,142.16,7.03431771]
["bitfinex","SOLUSD",1764259326732,3.1,142.18,142.16,7.69431771]
["bitfinex","SOLUSD",1764259327237,3.1,142.18,142.16,7.03431771]
["bitfinex","SOLUSD",1764259327537,3.84163812,142.18,142.16,7.03431771]
["bitfinex","SOLUSD",1764259327828,4.52163812,142.18,142.16,7.03431771]
["bitfinex","SOLUSD",1764259329629,4.52163812,142.18,142.15,7.89473146]
["bitfinex","SOLUSD",1764259330528,4.52163812,142.18,142.16,7.03426305]
["bitfinex","SOLUSD",1764259333931,10.81333802,142.18,142.15,0.2]
["bitfinex","SOLUSD",1764259334133,11.55497614,142.18,142.15,0.2]
["bitfinex","SOLUSD",1764259336435,3.84163812,142.18,142.16,0.7]
["bitfinex","SOLUSD",1764259336630,17.05050212,142.19,142.16,7.73423379]
["bitfinex","SOLUSD",1764259336821,3.84163812,142.18,142.16,0.7]
["bitfinex","SOLUSD",1764259337941,9.99894506,142.2,142.16,7.03429229]
["bitfinex","SOLUSD",1764259338115,0.74163812,142.18,142.15,0.2]
["bitfinex","SOLUSD",1764259338311,0.74163812,142.18,142.15,7.23470181]
["bitfinex","SOLUSD",1764259338511,1.40163812,142.18,142.15,7.23470181]
["bitfinex","SOLUSD",1764259339023,1.40163812,142.18,142.15,7.88470181]
["bitfinex","SOLUSD",1764259339822,3.84163812,142.19,142.17,0.85]
["bitfinex","SOLUSD",1764259340138,3.1,142.18,142.17,7.88373621]
["bitfinex","SOLUSD",1764259340438,3.1,142.18,142.17,7.23373621]
["bitfinex","SOLUSD",1764259340963,3.1,142.18,142.17,0.85]
["bitfinex","SOLUSD",1764259343231,3.1,142.18,142.17,7.88383273]
["bitfinex","SOLUSD",1764259343927,17.05050212,142.2,142.17,7.88383273]
["bitfinex","SOLUSD",1764259344131,3.1,142.19,142.17,7.88383273]
["bitfinex","SOLUSD",1764259344517,3.1,142.19,142.18,0.65]
["bitfinex","SOLUSD",1764259344840,3.1,142.21,142.18,1.39163812]
["bitfinex","SOLUSD",1764259345038,3.1,142.21,142.2,0.74163812]
["bitfinex","SOLUSD",1764259345239,1.46163812,142.24,142.2,0.74163812]
["bitfinex","SOLUSD",1764259345541,3.1,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1764259345843,3.1,142.26,142.25,0.74163812]
["bitfinex","SOLUSD",1764259346027,3.1,142.26,142.25,0.65]
["bitfinex","SOLUSD",1764259346749,3.1,142.26,142.25,1.39163812]
["bitfinex","SOLUSD",1764259347116,24.59464806,142.31,142.25,1.39163812]
["bitfinex","SOLUSD",1764259347117,8.48855119,142.31,142.25,1.39163812]
["bitfinex","SOLUSD",1764259347436,3.1,142.3,142.27,7.77015908]
["bitfinex","SOLUSD",1764259347659,0.72,142.34,142.27,7.77015908]
["bitfinex","SOLUSD",1764259347949,0.72,142.34,142.3,0.74163812]
["bitfinex","SOLUSD",1764259347950,1.46163812,142.34,142.3,0.74163812]
["bitfinex","SOLUSD",1764259348117,3.1,142.33,142.3,0.74163812]
["bitfinex","SOLUSD",1764259348319,3.1,142.33,142.3,1.39163812]
["bitfinex","SOLUSD",1764259348641,3.1,142.33,142.28,0.74163812]
["bitfinex","SOLUSD",1764259348642,3.1,142.33,142.31,1.39163812]
["bitfinex","SOLUSD",1764259348939,3.1,142.33,142.32,0.65]
["bitfinex","SOLUSD",1764259349118,0.84163812,142.35,142.32,0.65]
["bitfinex","SOLUSD",1764259349324,3.1,142.34,142.32,0.65]
["bitfinex","SOLUSD",1764259349530,3.1,142.34,142.32,7.67633985]
["bitfinex","SOLUSD",1764259349843,3.1,142.34,142.32,0.65]
["bitfinex","SOLUSD",1764259350040,3.84163812,142.34,142.32,0.65]
["bitfinex","SOLUSD",1764259350426,3.1,142.34,142.32,0.65]
["bitfinex","SOLUSD",1764259350626,4.25639956,142.34,142.3,7.02722497]
["bitfinex","SOLUSD",1764259350833,1.87639956,142.33,142.3,7.02722497]
["bitfinex","SOLUSD",1764259351028,1.87639956,142.33,142.3,7.67722497]
["bitfinex","SOLUSD",1764259351228,1.15639956,142.33,142.3,7.67722497]
["bitfinex","SOLUSD",1764259351428,4.25639956,142.34,142.31,0.65]
["bitfinex","SOLUSD",1764259351635,4.97639956,142.34,142.31,0.65]
["bitfinex","SOLUSD",1764259352141,4.97639956,142.34,142.28,0.65]
["bitfinex","SOLUSD",1764259352142,2.31279912,142.32,142.28,0.65]
["bitfinex","SOLUSD",1764259352352,1.15639956,142.3,142.28,0.65]
["bitfinex","SOLUSD",1764259352759,1.15639956,142.3,142.27,7.02875289]
["bitfinex","SOLUSD",1764259353064,1.15639956,142.29,142.27,7.67875289]
["bitfinex","SOLUSD",1764259353360,1.15639956,142.3,142.28,0.65]
["bitfinex","SOLUSD",1764259353852,1.15639956,142.3,142.27,7.02875289]
["bitfinex","SOLUSD",1764259354057,1.15639956,142.3,142.28,0.65]
["bitfinex","SOLUSD",1764259354637,1.15639956,142.3,142.27,7.02875289]
["bitfinex","SOLUSD",1764259354840,2.31279912,142.28,142.25,0.65]
["bitfinex","SOLUSD",1764259355062,2.31279912,142.28,142.24,0.65]
["bitfinex","SOLUSD",1764259355063,1.15639956,142.26,142.24,0.65]
["bitfinex","SOLUSD",1764259355241,0.72,142.27,142.24,0.65]
["bitfinex","SOLUSD",1764259355433,1.15639956,142.27,142.24,0.65]
["bitfinex","SOLUSD",1764259355633,1.15639956,142.27,142.24,7.68019847]
["bitfinex","SOLUSD",1764259356040,4.25639956,142.27,142.25,0.65]
["bitfinex","SOLUSD",1764259357937,4.25639956,142.27,142.24,0.65]
["bitfinex","SOLUSD",1764259358137,4.97639956,142.27,142.24,0.65]
["bitfinex","SOLUSD",1764259358362,4.25639956,142.27,142.24,0.65]
["bitfinex","SOLUSD",1764259358563,1.15639956,142.26,142.24,0.65]
["bitfinex","SOLUSD",1764259359165,3.1,142.27,142.24,7.68019752]
["bitfinex","SOLUSD",1764259359464,4.25639956,142.27,142.24,7.68019752]
["bitfinex","SOLUSD",1764259359848,1.87639956,142.26,142.23,7.03072413]
["bitfinex","SOLUSD",1764259360264,1.87639956,142.26,142.23,7.72072413]
["bitfinex","SOLUSD",1764259360763,1.15639956,142.26,142.23,0.69]
["bitfinex","SOLUSD",1764259360971,1.15639956,142.25,142.22,7.72118781]
["bitfinex","SOLUSD",1764259361143,1.15639956,142.25,142.23,0.69]
["bitfinex","SOLUSD",1764259363540,1.15639956,142.25,142.22,7.72118781]
["bitfinex","SOLUSD",1764259364243,16.308864,142.28,142.23,0.69]
["bitfinex","SOLUSD",1764259364463,0.69,142.32,142.26,1.15639956]
["bitfinex","SOLUSD",1764259364650,1.15639956,142.3,142.25,1.15639956]
["bitfinex","SOLUSD",1764259364855,1.15639956,142.29,142.25,1.84639956]
["bitfinex","SOLUSD",1764259365369,1.15639956,142.29,142.26,0.69]
["bitfinex","SOLUSD",1764259365749,8.18430503,142.29,142.26,0.69]
["bitfinex","SOLUSD",1764259366368,18.7224479,142.32,142.26,0.69]
["bitfinex","SOLUSD",1764259366369,3.1,142.32,142.28,1.15639956]
["bitfinex","SOLUSD",1764259366567,4.25639956,142.32,142.28,1.15639956]
["bitfinex","SOLUSD",1764259366770,3.1,142.32,142.29,0.69]
["bitfinex","SOLUSD",1764259366957,4.25639956,142.32,142.29,0.69]
["bitfinex","SOLUSD",1764259367269,1.84639956,142.33,142.29,8.87428563]
["bitfinex","SOLUSD",1764259367463,3.1,142.32,142.29,8.87428563]
["bitfinex","SOLUSD",1764259367973,1.15639956,142.31,142.24,18.73169862]
["bitfinex","SOLUSD",1764259368157,1.15639956,142.3,142.26,1.84639956]
["bitfinex","SOLUSD",1764259368356,0.69,142.31,142.27,1.84639956]
["bitfinex","SOLUSD",1764259368357,1.84639956,142.31,142.27,1.84639956]
["bitfinex","SOLUSD",1764259368560,0.69,142.31,142.27,0.69]
["bitfinex","SOLUSD",1764259368764,3.1,142.3,142.27,1.84639956]
["bitfinex","SOLUSD",1764259369151,8.87353924,142.31,142.28,0.69]
["bitfinex","SOLUSD",1764259369346,3.1,142.3,142.28,0.69]
["bitfinex","SOLUSD",1764259369549,3.1,142.3,142.28,1.84639956]
["bitfinex","SOLUSD",1764259369769,3.1,142.3,142.28,0.69]
["bitfinex","SOLUSD",1764259370268,16.308864,142.34,142.28,0.69]
["bitfinex","SOLUSD",1764259370269,0.79,142.35,142.29,1.84639956]
["bitfinex","SOLUSD",1764259370469,0.79,142.35,142.31,1.15639956]
["bitfinex","SOLUSD",1764259370665,3.1,142.34,142.31,1.15639956]
["bitfinex","SOLUSD",1764259370862,3.1,142.34,142.32,0.69]
["bitfinex","SOLUSD",1764259371059,3.1,142.34,142.31,0.69]
["bitfinex","SOLUSD",1764259371645,4.25639956,142.34,142.31,0.69]
["bitfinex","SOLUSD",1764259371848,1.84639956,142.33,142.29,7.71771393]
["bitfinex","SOLUSD",1764259372061,1.15639956,142.33,142.3,0.69]
["bitfinex","SOLUSD",1764259372574,3.1,142.32,142.31,1.15639956]
["bitfinex","SOLUSD",1764259372877,3.1,142.34,142.31,1.15639956]
["bitfinex","SOLUSD",1764259373072,1.15639956,142.33,142.29,7.02771393]
["bitfinex","SOLUSD",1764259373289,7.12499032,142.35,142.3,1.84639956]
["bitfinex","SOLUSD",1764259373290,0.79,142.35,142.3,1.84639956]
["bitfinex","SOLUSD",1764259373578,3.1,142.33,142.3,1.84639956]
["bitfinex","SOLUSD",1764259373874,3.1,142.33,142.31,0.69]
["bitfinex","SOLUSD",1764259374072,3.1,142.33,142.29,8.87411349]
["bitfinex","SOLUSD",1764259374274,3.1,142.33,142.3,0.69]
["bitfinex","SOLUSD",1764259374471,0.79,142.35,142.32,1.15639956]
["bitfinex","SOLUSD",1764259374472,0.1,142.35,142.32,1.15639956]
["bitfinex","SOLUSD",1764259374679,3.2,142.35,142.32,1.15639956]
["bitfinex","SOLUSD",1764259374854,3.2,142.35,142.29,7.02771393]
["bitfinex","SOLUSD",1764259374855,1.15639956,142.34,142.29,7.02771393]
["bitfinex","SOLUSD",1764259375055,1.15639956,142.34,142.3,1.84639956]
["bitfinex","SOLUSD",1764259375257,1.84639956,142.33,142.28,0.69]
["bitfinex","SOLUSD",1764259375481,1.84639956,142.33,142.29,0.69]
["bitfinex","SOLUSD",1764259375482,1.15639956,142.32,142.29,0.69]
["bitfinex","SOLUSD",1764259375980,1.84639956,142.32,142.29,0.69]
["bitfinex","SOLUSD",1764259376363,1.84639956,142.32,142.28,7.02798128]
["bitfinex","SOLUSD",1764259376566,1.84639956,142.32,142.28,7.71832036]
["bitfinex","SOLUSD",1764259376567,8.1828322,142.32,142.28,7.71832036]
["bitfinex","SOLUSD",1764259376876,8.1828322,142.32,142.26,0.14216157]
["bitfinex","SOLUSD",1764259376877,1.15639956,142.3,142.26,8.18573217]
["bitfinex","SOLUSD",1764259377176,1.15639956,142.29,142.26,0.69]
["bitfinex","SOLUSD",1764259377758,1.15639956,142.29,142.26,7.71935152]
["bitfinex","SOLUSD",1764259378168,3.1,142.29,142.26,8.18575108]
["bitfinex","SOLUSD",1764259378498,3.1,142.29,142.26,7.71935152]
["bitfinex","SOLUSD",1764259378656,3.1,142.29,142.27,0.69]
["bitfinex","SOLUSD",1764259379777,4.25639956,142.3,142.27,0.69]
["bitfinex","SOLUSD",1764259379979,4.94639956,142.3,142.26,8.18575108]
["bitfinex","SOLUSD",1764259380180,4.94639956,142.3,142.27,0.69]
["bitfinex","SOLUSD",1764259380487,4.94639956,142.3,142.26,7.02935152]
["bitfinex","SOLUSD",1764259380488,1.15639956,142.29,142.26,7.02935152]
["bitfinex","SOLUSD",1764259380786,1.84639956,142.29,142.26,0.69]
["bitfinex","SOLUSD",1764259381012,1.15639956,142.27,142.23,7.72052144]
["bitfinex","SOLUSD",1764259381289,3.1,142.26,142.23,7.72052144]
["bitfinex","SOLUSD",1764259381482,3.79,142.26,142.23,7.72052144]
["bitfinex","SOLUSD",1764259381683,3.79,142.26,142.2,0.69]
["bitfinex","SOLUSD",1764259381684,1.15639956,142.24,142.2,0.69]
["bitfinex","SOLUSD",1764259382059,1.84639956,142.24,142.2,0.69]
["bitfinex","SOLUSD",1764259382273,1.15639956,142.24,142.2,7.72215688]
["bitfinex","SOLUSD",1764259382476,1.15639956,142.24,142.2,8.87855644]
["bitfinex","SOLUSD",1764259382670,20.098864,142.26,142.22,7.03135986]
["bitfinex","SOLUSD",1764259382887,20.56526356,142.27,142.23,1.15639956]
["bitfinex","SOLUSD",1764259383096,1.15639956,142.27,142.23,1.84639956]
["bitfinex","SOLUSD",1764259383287,4.25639956,142.27,142.24,0.69]
["bitfinex","SOLUSD",1764259383480,1.15639956,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1764259383677,19.408864,142.27,142.22,7.03135986]
["bitfinex","SOLUSD",1764259383877,3.1,142.26,142.23,1.84639956]
["bitfinex","SOLUSD",1764259384176,0.69,142.28,142.23,1.84639956]
["bitfinex","SOLUSD",1764259384379,0.69,142.28,142.22,24.60975952]
["bitfinex","SOLUSD",1764259384380,3.1,142.27,142.24,1.84639956]
["bitfinex","SOLUSD",1764259384794,3.1,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1764259384990,3.1,142.27,142.25,7.71987697]
["bitfinex","SOLUSD",1764259385395,4.94639956,142.27,142.23,0.69]
["bitfinex","SOLUSD",1764259386203,33.87676064,142.31,142.26,1.15639956]
["bitfinex","SOLUSD",1764259386204,0.7,142.31,142.26,1.15639956]
["bitfinex","SOLUSD",1764259386380,3.1,142.3,142.27,0.67]
["bitfinex","SOLUSD",1764259386700,4.25639956,142.3,142.27,0.67]
["bitfinex","SOLUSD",1764259386890,1.15639956,142.28,142.24,7.0303712]
["bitfinex","SOLUSD",1764259387092,1.15639956,142.28,142.24,7.7003712]
["bitfinex","SOLUSD",1764259387398,1.85639956,142.28,142.24,7.7003712]
["bitfinex","SOLUSD",1764259387596,1.85639956,142.28,142.24,8.85677076]
["bitfinex","SOLUSD",1764259387775,1.85639956,142.28,142.24,7.7003712]
["bitfinex","SOLUSD",1764259388201,1.15639956,142.27,142.24,7.7003712]
["bitfinex","SOLUSD",1764259388499,1.15639956,142.27,142.25,0.67]
["bitfinex","SOLUSD",1764259388683,3.2246029,142.27,142.25,0.67]
["bitfinex","SOLUSD",1764259388885,3.9246029,142.28,142.25,7.69946971]
["bitfinex","SOLUSD",1764259389080,3.9246029,142.28,142.24,7.03025937]
["bitfinex","SOLUSD",1764259389081,3.2246029,142.26,142.24,7.03025937]
["bitfinex","SOLUSD",1764259389608,3.2246029,142.27,142.24,7.70025937]
["bitfinex","SOLUSD",1764259390300,7.02796304,142.29,142.22,7.03119524]
["bitfinex","SOLUSD",1764259390301,3.2246029,142.25,142.22,7.03119524]
["bitfinex","SOLUSD",1764259390501,3.2246029,142.24,142.22,7.03119524]
["bitfinex","SOLUSD",1764259390806,3.2246029,142.25,142.22,7.73119524]
["bitfinex","SOLUSD",1764259390991,3.8,142.25,142.22,7.73119524]
["bitfinex","SOLUSD",1764259391196,7.0246029,142.25,142.22,7.73119524]
["bitfinex","SOLUSD",1764259392309,3.8,142.25,142.22,7.73119524]
["bitfinex","SOLUSD",1764259392512,7.0246029,142.25,142.22,7.73119524]
["bitfinex","SOLUSD",1764259393008,3.2246029,142.24,142.22,7.03119524]
["bitfinex","SOLUSD",1764259394003,3.2246029,142.24,142.21,7.73167565]
["bitfinex","SOLUSD",1764259394411,7.0246029,142.25,142.21,24.61131139]
["bitfinex","SOLUSD",1764259394618,7.0246029,142.25,142.22,0.7]
["bitfinex","SOLUSD",1764259395115,7.0246029,142.25,142.22,7.73092988]
["bitfinex","SOLUSD",1764259395300,6.3246029,142.25,142.22,7.73092988]
["bitfinex","SOLUSD",1764259395499,3.1,142.25,142.22,7.73092988]
["bitfinex","SOLUSD",1764259395701,6.3246029,142.25,142.22,7.73092988]
["bitfinex","SOLUSD",1764259395916,7.0246029,142.25,142.22,7.73092988]
["bitfinex","SOLUSD",1764259396303,3.2246029,142.24,142.22,0.7]
["bitfinex","SOLUSD",1764259396814,3.2246029,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1764259397002,3.2246029,142.24,142.2,24.61262778]
["bitfinex","SOLUSD",1764259397003,3.9446029,142.24,142.2,24.61262778]
["bitfinex","SOLUSD",1764259397188,3.9446029,142.24,142.2,25.32262778]
["bitfinex","SOLUSD",1764259397909,3.9446029,142.24,142.21,0.71]
["bitfinex","SOLUSD",1764259398994,3.2246029,142.22,142.18,17.58273029]
["bitfinex","SOLUSD",1764259399203,3.1,142.24,142.2,3.2246029]
["bitfinex","SOLUSD",1764259399401,6.3246029,142.24,142.2,3.2246029]
["bitfinex","SOLUSD",1764259399609,6.3246029,142.24,142.21,0.71]
["bitfinex","SOLUSD",1764259400317,0.72,142.23,142.18,0.71]
["bitfinex","SOLUSD",1764259400722,3.2246029,142.22,142.18,0.71]
["bitfinex","SOLUSD",1764259400918,0.72,142.23,142.18,3.9346029]
["bitfinex","SOLUSD",1764259401124,3.2246029,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1764259401311,3.2246029,142.22,142.19,7.74284337]
["bitfinex","SOLUSD",1764259401811,3.9446029,142.22,142.19,7.74284337]
["bitfinex","SOLUSD",1764259402506,3.2246029,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1764259403107,0.72,142.2,142.17,3.87334323]
["bitfinex","SOLUSD",1764259403312,3.2246029,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259403696,3.9446029,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259405206,10.97794092,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259406209,3.9446029,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259406929,7.0446029,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259407633,3.2246029,142.19,142.17,0.2]
["bitfinex","SOLUSD",1764259407804,6.3246029,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259408123,7.0446029,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259411426,3.1,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259411630,3.1,142.18,142.17,0.91]
["bitfinex","SOLUSD",1764259411923,3.1,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259412136,3.1,142.18,142.17,0.91]
["bitfinex","SOLUSD",1764259412722,3.1,142.19,142.17,9.87494613]
["bitfinex","SOLUSD",1764259412920,3.1,142.19,142.18,2.64136965]
["bitfinex","SOLUSD",1764259413515,3.1,142.19,142.18,9.67470767]
["bitfinex","SOLUSD",1764259415414,3.1,142.19,142.18,7.74333802]
["bitfinex","SOLUSD",1764259415614,3.1,142.19,142.17,7.23367121]
["bitfinex","SOLUSD",1764259416049,3.1,142.19,142.17,7.94367121]
["bitfinex","SOLUSD",1764259416830,8.96288845,142.22,142.18,2.64136965]
["bitfinex","SOLUSD",1764259417047,1.93136965,142.19,142.17,0.2]
["bitfinex","SOLUSD",1764259417220,1.93136965,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259417723,2.65136965,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259418117,5.75136965,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259419325,12.78470767,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259419934,5.75136965,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259420110,12.78470767,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259420929,12.7504459,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259422043,29.0593099,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764259422429,38.15357796,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764259422722,24.66350117,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764259423739,21.84471396,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764259424040,3.1,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764259424240,5.69710788,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764259425345,3.1,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764259425941,3.8,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764259426533,3.1,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764259426741,3.8,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764259426939,3.1,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764259427448,8.80994492,142.22,142.17,2.54710789]
["bitfinex","SOLUSD",1764259427449,8.92846774,142.22,142.17,2.54710789]
["bitfinex","SOLUSD",1764259427629,9.62846774,142.22,142.17,2.54710789]
["bitfinex","SOLUSD",1764259427818,3.1,142.21,142.18,2.54710788]
["bitfinex","SOLUSD",1764259428231,3.1,142.21,142.19,0.65]
["bitfinex","SOLUSD",1764259429621,7.03135986,142.22,142.19,0.65]
["bitfinex","SOLUSD",1764259429833,3.1,142.21,142.19,0.65]
["bitfinex","SOLUSD",1764259430041,16.308864,142.23,142.2,1.89710788]
["bitfinex","SOLUSD",1764259430226,3.1,142.22,142.19,9.57950638]
["bitfinex","SOLUSD",1764259430435,3.1,142.22,142.19,7.6823985]
["bitfinex","SOLUSD",1764259430634,3.1,142.21,142.2,0.65]
["bitfinex","SOLUSD",1764259430833,3.1,142.21,142.2,1.89710788]
["bitfinex","SOLUSD",1764259431025,3.1,142.21,142.2,2.54710788]
["bitfinex","SOLUSD",1764259431225,3.1,142.21,142.2,0.65]
["bitfinex","SOLUSD",1764259431425,3.1,142.23,142.2,0.65]
["bitfinex","SOLUSD",1764259432130,3.8,142.23,142.2,0.65]
["bitfinex","SOLUSD",1764259432333,5.69710788,142.23,142.19,7.03240362]
["bitfinex","SOLUSD",1764259432536,5.69710788,142.23,142.19,7.68240362]
["bitfinex","SOLUSD",1764259433331,4.99710788,142.23,142.2,0.65]
["bitfinex","SOLUSD",1764259433653,2.59710788,142.22,142.18,7.68319749]
["bitfinex","SOLUSD",1764259433835,2.59710788,142.22,142.18,0.65]
["bitfinex","SOLUSD",1764259434448,2.59710788,142.22,142.18,7.68312045]
["bitfinex","SOLUSD",1764259434752,7.73147379,142.22,142.18,7.68312045]
["bitfinex","SOLUSD",1764259434946,9.62858167,142.22,142.18,7.68312045]
["bitfinex","SOLUSD",1764259436454,9.62858167,142.22,142.19,0.65]
["bitfinex","SOLUSD",1764259436960,2.59710788,142.21,142.18,7.03329821]
["bitfinex","SOLUSD",1764259437143,3.1,142.2,142.18,7.03329821]
["bitfinex","SOLUSD",1764259437455,3.1,142.2,142.18,7.68329821]
["bitfinex","SOLUSD",1764259437652,4.99710788,142.2,142.17,1e-08]
["bitfinex","SOLUSD",1764259437855,5.69710788,142.2,142.17,0.65000001]
["bitfinex","SOLUSD",1764259438052,4.99710788,142.2,142.17,7.68378629]
["bitfinex","SOLUSD",1764259438232,4.99710788,142.2,142.17,7.03378629]
["bitfinex","SOLUSD",1764259438437,5.69710788,142.2,142.17,1e-08]
["bitfinex","SOLUSD",1764259440349,0.7,142.19,142.17,1e-08]
["bitfinex","SOLUSD",1764259440549,1.89710788,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764259441060,2.59710788,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764259441465,9.6304459,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764259441941,3.8,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764259442141,22.00597188,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764259442870,29.0393099,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764259444731,0.7,142.2,142.17,1e-08]
["bitfinex","SOLUSD",1764259444944,3.1,142.19,142.17,0.65000001]
["bitfinex","SOLUSD",1764259445143,7.03185429,142.21,142.17,0.65000001]
["bitfinex","SOLUSD",1764259445339,3.1,142.19,142.17,0.65000001]
["bitfinex","SOLUSD",1764259445743,1.89710788,142.2,142.17,7.68382639]
["bitfinex","SOLUSD",1764259445946,3.1,142.19,142.17,7.68382639]
["bitfinex","SOLUSD",1764259446254,25.23782617,142.21,142.18,0.65]
["bitfinex","SOLUSD",1764259446464,3.1,142.2,142.18,0.65]
["bitfinex","SOLUSD",1764259446662,3.90904173,142.2,142.17,0.65000001]
["bitfinex","SOLUSD",1764259447145,3.1,142.2,142.17,7.68377977]
["bitfinex","SOLUSD",1764259447341,17.11790573,142.21,142.17,7.68377977]
["bitfinex","SOLUSD",1764259447546,3.1,142.2,142.18,0.65]
["bitfinex","SOLUSD",1764259447769,7.84068884,142.22,142.18,7.68301168]
["bitfinex","SOLUSD",1764259447952,3.1,142.21,142.18,8.49205341]
["bitfinex","SOLUSD",1764259448145,43.39531289,142.24,142.19,1.45904173]
["bitfinex","SOLUSD",1764259448146,8.53960544,142.24,142.19,1.45904173]
["bitfinex","SOLUSD",1764259448348,3.1,142.23,142.2,0.65]
["bitfinex","SOLUSD",1764259449263,3.1,142.23,142.2,7.68226239]
["bitfinex","SOLUSD",1764259449868,3.1,142.23,142.21,0.65]
["bitfinex","SOLUSD",1764259450863,3.1,142.23,142.2,7.75226239]
["bitfinex","SOLUSD",1764259451260,10.13088523,142.23,142.2,7.75226239]
["bitfinex","SOLUSD",1764259451879,11.61992696,142.23,142.2,7.75226239]
["bitfinex","SOLUSD",1764259452471,3.1,142.23,142.19,7.03284337]
["bitfinex","SOLUSD",1764259452653,3.1,142.23,142.19,7.75284337]
["bitfinex","SOLUSD",1764259452845,3.1,142.23,142.2,0.72]
["bitfinex","SOLUSD",1764259453458,11.61997271,142.23,142.18,7.84221182]
["bitfinex","SOLUSD",1764259453665,10.93997271,142.23,142.2,0.72]
["bitfinex","SOLUSD",1764259453856,11.61997271,142.23,142.2,0.72]
["bitfinex","SOLUSD",1764259454251,10.93997271,142.23,142.2,0.72]
["bitfinex","SOLUSD",1764259454470,11.61997271,142.23,142.2,0.72]
["bitfinex","SOLUSD",1764259454971,3.1,142.22,142.2,0.72]
["bitfinex","SOLUSD",1764259456370,3.1,142.22,142.19,7.03248787]
["bitfinex","SOLUSD",1764259456551,3.1,142.22,142.2,0.72]
["bitfinex","SOLUSD",1764259459246,3.1,142.22,142.2,7.75234821]
["bitfinex","SOLUSD",1764259459445,3.1,142.22,142.2,0.72]
["bitfinex","SOLUSD",1764259460280,0.80904173,142.24,142.2,7.75228244]
["bitfinex","SOLUSD",1764259460457,3.1,142.23,142.2,7.75228244]
["bitfinex","SOLUSD",1764259460650,3.1,142.23,142.19,7.03267081]
["bitfinex","SOLUSD",1764259460856,3.1,142.23,142.2,0.72]
["bitfinex","SOLUSD",1764259461280,0.68,142.22,142.17,0.72000001]
["bitfinex","SOLUSD",1764259461481,0.80904173,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764259461785,3.1,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764259462165,8.52189987,142.19,142.17,1e-08]
["bitfinex","SOLUSD",1764259462377,3.1,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764259462884,4.58904173,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764259464359,11.62237975,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764259474288,10.81333802,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764259474485,11.62237975,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764259474796,12.07822505,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764259479997,20.88816997,142.18,142.17,1e-08]
["bitfinex","SOLUSD",1764259480193,8.80994492,142.15,142.13,0.2]
["bitfinex","SOLUSD",1764259480497,13.17483195,142.14,142.13,0.2]
["bitfinex","SOLUSD",1764259480697,13.89483195,142.14,142.13,0.2]
["bitfinex","SOLUSD",1764259482291,20.93014924,142.14,142.13,0.2]
["bitfinex","SOLUSD",1764259484995,21.21447238,142.14,142.13,0.2]
["bitfinex","SOLUSD",1764259485189,16.308864,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764259485372,26.38369595,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764259485577,27.10369595,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764259487185,34.14000329,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764259488396,27.71005837,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764259488974,28.43005837,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764259491678,27.71005837,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764259492004,28.43005837,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764259493205,27.71005837,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764259494206,28.43005837,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764259494379,27.71005837,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764259494808,28.43005837,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764259495195,37.24000329,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764259496491,0.28432314,142.1,142.09,0.2]
["bitfinex","SOLUSD",1764259496812,11.68650784,142.1,142.09,0.2]
["bitfinex","SOLUSD",1764259496990,12.40650784,142.1,142.09,0.2]
["bitfinex","SOLUSD",1764259499901,33.54650784,142.1,142.09,0.2]
["bitfinex","SOLUSD",1764259500102,12.40650784,142.1,142.09,0.2]
["bitfinex","SOLUSD",1764259501997,21.21645276,142.1,142.08,0.2]
["bitfinex","SOLUSD",1764259502194,3.5340972,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764259502399,25.40313206,142.08,142.07,0.2]
["bitfinex","SOLUSD",1764259502719,25.40313206,142.08,142.05,0.2]
["bitfinex","SOLUSD",1764259502720,25.11880892,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764259502928,29.48369595,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764259503103,30.20369595,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764259503806,29.48369595,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764259504011,30.20369595,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764259504209,37.24297512,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764259504601,37.52729826,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764259505001,37.52729826,142.06,142.05,1e-08]
["bitfinex","SOLUSD",1764259505232,9.09426806,142.05,142.03,0.2]
["bitfinex","SOLUSD",1764259505426,29.76801909,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764259505616,0.28432314,142.03,142.02,0.2]
["bitfinex","SOLUSD",1764259505826,16.308864,141.99,141.97,0.69]
["bitfinex","SOLUSD",1764259506029,20.67375103,141.99,141.96,0.2]
["bitfinex","SOLUSD",1764259506209,37.53076857,141.99,141.96,0.2]
["bitfinex","SOLUSD",1764259506409,16.308864,141.99,141.98,0.89]
["bitfinex","SOLUSD",1764259506629,20.67375103,141.99,141.98,0.89]
["bitfinex","SOLUSD",1764259506828,27.71650051,141.99,141.98,0.89]
["bitfinex","SOLUSD",1764259507630,27.71650051,141.99,141.98,0.2]
["bitfinex","SOLUSD",1764259507631,37.53076857,141.99,141.98,0.2]
["bitfinex","SOLUSD",1764259507829,25.11880892,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764259508008,29.48369595,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764259508207,20.67375103,141.97,141.96,0.89]
["bitfinex","SOLUSD",1764259508637,27.71749266,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764259510338,24.61749266,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764259510535,27.71749266,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764259511231,17.57375103,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764259511438,20.67375103,141.97,141.96,0.91]
["bitfinex","SOLUSD",1764259512116,17.57375103,141.97,141.96,0.91]
["bitfinex","SOLUSD",1764259512515,4.36488703,141.97,141.96,0.91]
["bitfinex","SOLUSD",1764259515632,3.1,141.97,141.96,0.91]
["bitfinex","SOLUSD",1764259515945,4.36488703,141.97,141.96,0.91]
["bitfinex","SOLUSD",1764259518516,17.57375103,141.99,141.96,0.91]
["bitfinex","SOLUSD",1764259518736,3.1,141.97,141.96,7.24421768]
["bitfinex","SOLUSD",1764259518924,3.1,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764259519338,3.1,141.97,141.96,0.91]
["bitfinex","SOLUSD",1764259521039,4.36488703,141.97,141.96,0.91]
["bitfinex","SOLUSD",1764259521241,1.26488703,142.01,141.96,7.95423781]
["bitfinex","SOLUSD",1764259521547,1.26488703,141.98,141.97,0.71]
["bitfinex","SOLUSD",1764259521752,1.26488703,141.99,141.97,0.71]
["bitfinex","SOLUSD",1764259522429,1.26488703,142.0,141.97,7.75359041]
["bitfinex","SOLUSD",1764259522638,3.1,141.98,141.97,7.75359041]
["bitfinex","SOLUSD",1764259522842,3.1,141.98,141.97,7.04359041]
["bitfinex","SOLUSD",1764259523434,1.26488703,142.0,141.97,7.75359041]
["bitfinex","SOLUSD",1764259523643,3.1,141.99,141.98,0.71]
["bitfinex","SOLUSD",1764259523921,1.26488703,142.01,141.98,0.71]
["bitfinex","SOLUSD",1764259524229,3.1,142.0,141.98,0.71]
["bitfinex","SOLUSD",1764259525242,1.26488703,142.01,141.98,7.75318829]
["bitfinex","SOLUSD",1764259525243,3.1,141.99,141.98,7.75318829]
["bitfinex","SOLUSD",1764259528320,1.26488703,142.01,141.98,7.75318829]
["bitfinex","SOLUSD",1764259528521,3.1,142.0,141.99,0.71]
["bitfinex","SOLUSD",1764259528825,1.26488703,142.01,141.99,0.71]
["bitfinex","SOLUSD",1764259529042,3.1,142.0,141.99,0.71]
["bitfinex","SOLUSD",1764259529634,4.36488703,142.0,141.97,0.71]
["bitfinex","SOLUSD",1764259529956,4.36488703,142.0,141.98,0.71]
["bitfinex","SOLUSD",1764259529957,1.26488703,141.99,141.98,0.71]
["bitfinex","SOLUSD",1764259530247,1.26488703,141.99,141.97,0.71]
["bitfinex","SOLUSD",1764259531743,3.1,142.0,141.97,7.75361918]
["bitfinex","SOLUSD",1764259532126,17.57375103,142.02,141.98,0.71]
["bitfinex","SOLUSD",1764259532323,3.1,142.01,141.98,0.71]
["bitfinex","SOLUSD",1764259532832,3.1,142.0,141.98,1.97488703]
["bitfinex","SOLUSD",1764259533226,3.1,142.0,141.99,0.71]
["bitfinex","SOLUSD",1764259533627,3.1,142.0,141.99,7.75274948]
["bitfinex","SOLUSD",1764259534849,5.08488703,142.0,141.96,0.91]
["bitfinex","SOLUSD",1764259535052,1.26488703,141.98,141.96,0.91]
["bitfinex","SOLUSD",1764259535256,1.26488703,141.98,141.97,0.71]
["bitfinex","SOLUSD",1764259535434,3.1,141.98,141.97,0.71]
["bitfinex","SOLUSD",1764259535832,17.57375103,142.01,141.97,7.75374163]
["bitfinex","SOLUSD",1764259536035,3.1,141.99,141.97,0.71]
["bitfinex","SOLUSD",1764259536236,3.1,141.99,141.98,0.71]
["bitfinex","SOLUSD",1764259537226,0.81132484,142.0,141.98,0.71]
["bitfinex","SOLUSD",1764259537429,3.1,141.99,141.98,0.71]
["bitfinex","SOLUSD",1764259539029,3.1,141.99,141.96,0.2]
["bitfinex","SOLUSD",1764259539030,10.95410456,141.99,141.96,0.2]
["bitfinex","SOLUSD",1764259539228,0.81132484,141.97,141.96,0.91]
["bitfinex","SOLUSD",1764259540558,1.51132484,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764259542152,8.55506647,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764259544051,16.308864,141.94,141.84,8.69426315]
["bitfinex","SOLUSD",1764259544252,0.81132484,141.92,141.91,0.69]
["bitfinex","SOLUSD",1764259544452,3.1,141.93,141.91,0.69]
["bitfinex","SOLUSD",1764259544453,3.91132484,141.93,141.91,0.69]
["bitfinex","SOLUSD",1764259545074,0.81132484,141.96,141.91,1.50132484]
["bitfinex","SOLUSD",1764259545251,3.1,141.94,141.91,1.50132484]
["bitfinex","SOLUSD",1764259545454,3.1,141.94,141.92,0.69]
["bitfinex","SOLUSD",1764259546143,3.1,141.94,141.93,7.04572676]
["bitfinex","SOLUSD",1764259546573,3.1,141.94,141.93,7.73572676]
["bitfinex","SOLUSD",1764259546955,3.1,141.94,141.93,8.5470516]
["bitfinex","SOLUSD",1764259547474,16.308864,141.96,141.93,8.5470516]
["bitfinex","SOLUSD",1764259547475,3.1,141.95,141.93,8.5470516]
["bitfinex","SOLUSD",1764259547678,3.1,141.95,141.94,0.69]
["bitfinex","SOLUSD",1764259548249,3.1,141.95,141.94,7.73523037]
["bitfinex","SOLUSD",1764259548449,3.1,141.95,141.94,0.69]
["bitfinex","SOLUSD",1764259549094,3.1,141.95,141.94,1.50132484]
["bitfinex","SOLUSD",1764259549784,3.1,141.95,141.94,8.54655521]
["bitfinex","SOLUSD",1764259550357,3.1,141.95,141.94,1.50132484]
["bitfinex","SOLUSD",1764259552280,8.80994492,142.0,141.94,8.54655521]
["bitfinex","SOLUSD",1764259552482,0.7,142.01,141.98,0.81132484]
["bitfinex","SOLUSD",1764259552780,3.1,141.99,141.96,0.81132484]
["bitfinex","SOLUSD",1764259552967,19.408864,141.99,141.96,0.81132484]
["bitfinex","SOLUSD",1764259553279,19.408864,141.99,141.97,0.81132484]
["bitfinex","SOLUSD",1764259553788,3.8,141.99,141.97,0.81132484]
["bitfinex","SOLUSD",1764259553984,3.8,141.99,141.96,0.81132484]
["bitfinex","SOLUSD",1764259554357,3.8,141.99,141.96,1.50132484]
["bitfinex","SOLUSD",1764259554658,20.108864,141.99,141.96,1.50132484]
["bitfinex","SOLUSD",1764259555280,0.7,141.98,141.95,0.81132484]
["bitfinex","SOLUSD",1764259555463,1.51132484,141.98,141.93,7.85685719]
["bitfinex","SOLUSD",1764259555779,1.51132484,141.98,141.94,0.81132484]
["bitfinex","SOLUSD",1764259555780,18.31484093,141.98,141.94,0.81132484]
["bitfinex","SOLUSD",1764259555954,18.31484093,141.98,141.94,1.50132484]
["bitfinex","SOLUSD",1764259556374,18.31484093,141.98,141.95,0.81132484]
["bitfinex","SOLUSD",1764259556582,3.1,141.97,141.96,0.81132484]
["bitfinex","SOLUSD",1764259557150,3.1,141.97,141.95,1.50132484]
["bitfinex","SOLUSD",1764259557581,3.1,141.97,141.95,0.69]
["bitfinex","SOLUSD",1764259557781,3.1,141.97,141.95,1.50132484]
["bitfinex","SOLUSD",1764259557971,18.31625435,141.98,141.95,1.50132484]
["bitfinex","SOLUSD",1764259558273,3.1,141.96,141.95,1.50132484]
["bitfinex","SOLUSD",1764259560464,3.1,141.96,141.94,0.81132484]
["bitfinex","SOLUSD",1764259560969,3.1,141.96,141.93,0.81132484]
["bitfinex","SOLUSD",1764259560970,3.8,141.96,141.93,0.81132484]
["bitfinex","SOLUSD",1764259561777,3.1,141.96,141.94,0.81132484]
["bitfinex","SOLUSD",1764259561964,3.8,141.96,141.94,0.81132484]
["bitfinex","SOLUSD",1764259562277,3.1,141.96,141.94,0.81132484]
["bitfinex","SOLUSD",1764259563279,3.1,141.96,141.93,7.7355346]
["bitfinex","SOLUSD",1764259563280,3.8,141.96,141.93,8.54685944]
["bitfinex","SOLUSD",1764259563984,3.8,141.96,141.93,7.85685944]
["bitfinex","SOLUSD",1764259564379,3.1,141.96,141.94,0.81132484]
["bitfinex","SOLUSD",1764259564882,3.1,141.96,141.94,1.50132484]
["bitfinex","SOLUSD",1764259565081,19.408864,141.96,141.94,0.81132484]
["bitfinex","SOLUSD",1764259566591,19.408864,141.96,141.93,7.7355346]
["bitfinex","SOLUSD",1764259566883,19.408864,141.96,141.94,0.81132484]
["bitfinex","SOLUSD",1764259567664,20.108864,141.96,141.94,0.81132484]
["bitfinex","SOLUSD",1764259567887,19.408864,141.96,141.94,1.50132484]
["bitfinex","SOLUSD",1764259568086,19.408864,141.96,141.94,8.54647322]
["bitfinex","SOLUSD",1764259568466,19.408864,141.96,141.94,7.85647322]
["bitfinex","SOLUSD",1764259568667,19.408864,141.96,141.94,0.81132484]
["bitfinex","SOLUSD",1764259568967,1.51132484,141.99,141.95,0.69]
["bitfinex","SOLUSD",1764259569291,16.308864,141.97,141.94,8.54652571]
["bitfinex","SOLUSD",1764259569675,17.008864,141.97,141.94,8.54652571]
["bitfinex","SOLUSD",1764259570669,17.008864,141.97,141.94,7.73520087]
["bitfinex","SOLUSD",1764259570872,17.008864,141.97,141.94,8.54652571]
["bitfinex","SOLUSD",1764259571372,17.008864,141.97,141.92,17.61555806]
["bitfinex","SOLUSD",1764259571373,0.71,141.96,141.93,8.57682155]
["bitfinex","SOLUSD",1764259571681,3.1,141.95,141.93,8.57682155]
["bitfinex","SOLUSD",1764259572596,3.1,141.95,141.94,0.72]
["bitfinex","SOLUSD",1764259573197,3.1,141.95,141.93,7.04549671]
["bitfinex","SOLUSD",1764259573400,3.1,141.95,141.93,8.57682155]
["bitfinex","SOLUSD",1764259573713,3.1,141.95,141.94,0.72]
["bitfinex","SOLUSD",1764259573897,3.1,141.95,141.94,1.53132484]
["bitfinex","SOLUSD",1764259575396,3.1,141.95,141.94,8.57655521]
["bitfinex","SOLUSD",1764259577572,16.308864,141.97,141.94,8.57655521]
["bitfinex","SOLUSD",1764259577778,3.1,141.96,141.95,0.72]
["bitfinex","SOLUSD",1764259578813,3.1,141.96,141.95,1.53132484]
["bitfinex","SOLUSD",1764259579109,3.1,141.96,141.95,0.81132484]
["bitfinex","SOLUSD",1764259579488,3.1,141.96,141.95,1.53132484]
["bitfinex","SOLUSD",1764259579680,16.308864,141.97,141.95,1.53132484]
["bitfinex","SOLUSD",1764259579873,3.1,141.96,141.95,1.53132484]
["bitfinex","SOLUSD",1764259581705,3.1,141.96,141.95,0.81132484]
["bitfinex","SOLUSD",1764259582905,3.1,141.96,141.95,1.53132484]
["bitfinex","SOLUSD",1764259583708,3.1,141.96,141.95,0.81132484]
["bitfinex","SOLUSD",1764259584106,3.1,141.96,141.94,0.72]
["bitfinex","SOLUSD",1764259584287,3.1,141.96,141.95,1.53132484]
["bitfinex","SOLUSD",1764259587508,3.1,141.96,141.95,0.72]
["bitfinex","SOLUSD",1764259588610,3.1,141.96,141.95,1.53132484]
["bitfinex","SOLUSD",1764259588999,16.308864,141.97,141.95,1.53132484]
["bitfinex","SOLUSD",1764259589187,3.1,141.96,141.94,7.04522207]
["bitfinex","SOLUSD",1764259589389,0.71,142.03,141.95,1.09564798]
["bitfinex","SOLUSD",1764259589712,16.308864,142.0,141.99,0.81132484]
["bitfinex","SOLUSD",1764259590013,16.308864,142.0,141.96,0.72]
["bitfinex","SOLUSD",1764259590208,3.1,141.99,141.98,0.81132484]
["bitfinex","SOLUSD",1764259590912,3.1,141.99,141.97,0.72]
["bitfinex","SOLUSD",1764259591214,3.1,141.99,141.98,0.81132484]
["bitfinex","SOLUSD",1764259591909,3.81,141.99,141.98,0.81132484]
["bitfinex","SOLUSD",1764259592111,3.1,141.99,141.98,0.81132484]
["bitfinex","SOLUSD",1764259592288,3.1,141.99,141.96,0.72]
["bitfinex","SOLUSD",1764259592486,3.1,141.99,141.98,0.81132484]
["bitfinex","SOLUSD",1764259592902,10.85274948,141.99,141.95,0.81132484]
["bitfinex","SOLUSD",1764259593102,0.71,141.98,141.95,0.81132484]
["bitfinex","SOLUSD",1764259593307,0.71,141.98,141.95,1.53132484]
["bitfinex","SOLUSD",1764259593510,3.1,141.99,141.97,0.81132484]
["bitfinex","SOLUSD",1764259593707,3.1,141.99,141.96,0.72]
["bitfinex","SOLUSD",1764259594016,3.1,141.99,141.98,0.81132484]
["bitfinex","SOLUSD",1764259594393,3.1,141.99,141.98,8.57457036]
["bitfinex","SOLUSD",1764259594817,3.1,141.99,141.98,1.53132484]
["bitfinex","SOLUSD",1764259597905,3.1,141.99,141.98,0.72]
["bitfinex","SOLUSD",1764259599995,3.1,141.99,141.97,8.3109973]
["bitfinex","SOLUSD",1764259600403,3.1,141.99,141.98,0.68]
["bitfinex","SOLUSD",1764259600620,3.1,141.99,141.97,8.9909973]
["bitfinex","SOLUSD",1764259602017,3.1,141.99,141.97,0.68]
["bitfinex","SOLUSD",1764259602822,3.75,141.99,141.96,8.9915994]
["bitfinex","SOLUSD",1764259603521,3.75,141.99,141.97,0.68]
["bitfinex","SOLUSD",1764259603738,3.1,141.99,141.97,0.68]
["bitfinex","SOLUSD",1764259603911,3.1,141.99,141.97,7.72364615]
["bitfinex","SOLUSD",1764259604416,0.65,142.0,141.97,7.72364615]
["bitfinex","SOLUSD",1764259604623,3.1,141.99,141.97,7.72364615]
["bitfinex","SOLUSD",1764259605001,16.308864,142.01,141.98,0.68]
["bitfinex","SOLUSD",1764259605325,3.75,142.0,141.97,8.73389907]
["bitfinex","SOLUSD",1764259605524,3.75,142.0,141.97,9.41389907]
["bitfinex","SOLUSD",1764259607124,3.1,141.99,141.98,0.68]
["bitfinex","SOLUSD",1764259608622,3.1,141.99,141.97,0.68]
["bitfinex","SOLUSD",1764259608822,3.1,141.99,141.96,7.04405511]
["bitfinex","SOLUSD",1764259609027,3.75,141.99,141.96,7.72405511]
["bitfinex","SOLUSD",1764259609432,0.65,141.98,141.96,7.04405511]
["bitfinex","SOLUSD",1764259609914,3.75,141.99,141.96,7.72405511]
["bitfinex","SOLUSD",1764259611627,0.65,141.98,141.94,1.69025292]
["bitfinex","SOLUSD",1764259611808,16.308864,142.0,141.96,1.69025292]
["bitfinex","SOLUSD",1764259612009,3.1,141.99,141.96,1.69025292]
["bitfinex","SOLUSD",1764259612321,3.1,141.99,141.97,0.68]
["bitfinex","SOLUSD",1764259612627,19.408864,141.99,141.97,0.68]
["bitfinex","SOLUSD",1764259613409,3.1,141.99,141.97,0.68]
["bitfinex","SOLUSD",1764259613609,3.1,141.99,141.97,7.72332118]
["bitfinex","SOLUSD",1764259621230,3.75,141.99,141.97,7.04332118]
["bitfinex","SOLUSD",1764259622120,3.75,141.99,141.97,7.72332118]
["bitfinex","SOLUSD",1764259622325,3.1,141.98,141.97,7.72332118]
["bitfinex","SOLUSD",1764259622847,3.1,141.98,141.97,7.04332118]
["bitfinex","SOLUSD",1764259623426,3.1,141.98,141.97,7.72332118]
["bitfinex","SOLUSD",1764259624028,35.60995428,142.01,141.97,9.4135741]
["bitfinex","SOLUSD",1764259624029,33.91970136,142.01,141.97,9.4135741]
["bitfinex","SOLUSD",1764259624339,2.34025292,142.0,141.97,7.04332118]
["bitfinex","SOLUSD",1764259624550,0.65,142.0,141.97,7.72332118]
["bitfinex","SOLUSD",1764259624847,0.65,142.0,141.97,7.04332118]
["bitfinex","SOLUSD",1764259625045,0.65,142.0,141.97,7.72332118]
["bitfinex","SOLUSD",1764259626233,3.1,141.99,141.97,7.72332118]
["bitfinex","SOLUSD",1764259626744,3.1,141.98,141.97,7.04332118]
["bitfinex","SOLUSD",1764259627339,3.1,141.98,141.97,7.72332118]
["bitfinex","SOLUSD",1764259628149,75.0,142.19,141.97,27.02292818]
["bitfinex","SOLUSD",1764259628150,3.1,142.0,141.97,27.02292818]
["bitfinex","SOLUSD",1764259628351,3.1,142.0,141.98,2.37025292]
["bitfinex","SOLUSD",1764259628843,3.1,142.0,141.99,0.68]
["bitfinex","SOLUSD",1764259629052,16.308864,142.05,141.99,2.37025292]
["bitfinex","SOLUSD",1764259629276,16.308864,142.05,141.99,0.68]
["bitfinex","SOLUSD",1764259629546,5.44025292,142.04,142.0,7.72225352]
["bitfinex","SOLUSD",1764259629720,3.1,142.03,142.0,7.72225352]
["bitfinex","SOLUSD",1764259629927,0.65,142.06,142.02,1.69025292]
["bitfinex","SOLUSD",1764259630135,16.308864,142.05,142.01,2.37025292]
["bitfinex","SOLUSD",1764259630344,3.1,142.05,142.03,1.69025292]
["bitfinex","SOLUSD",1764259630819,3.1,142.05,142.03,2.40025292]
["bitfinex","SOLUSD",1764259631350,3.8,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1764259631545,3.8,142.05,142.03,7.75076603]
["bitfinex","SOLUSD",1764259631546,3.1,142.05,142.03,7.75076603]
["bitfinex","SOLUSD",1764259632553,0.7,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1764259632849,3.1,142.05,142.01,7.04175762]
["bitfinex","SOLUSD",1764259633029,3.8,142.05,142.02,0.71]
["bitfinex","SOLUSD",1764259633781,3.8,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1764259634119,3.8,142.05,142.02,7.75116405]
["bitfinex","SOLUSD",1764259634319,0.7,142.04,142.02,7.04116405]
["bitfinex","SOLUSD",1764259634855,2.39025292,142.04,141.99,1.69025292]
["bitfinex","SOLUSD",1764259635151,1.69025292,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1764259635451,3.8,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1764259635661,3.8,141.99,141.96,24.6544211]
["bitfinex","SOLUSD",1764259635960,3.1,141.99,141.97,0.71]
["bitfinex","SOLUSD",1764259637848,5.49025292,141.99,141.97,7.04335526]
["bitfinex","SOLUSD",1764259638039,5.49025292,141.99,141.96,7.04404973]
["bitfinex","SOLUSD",1764259638236,18.69911692,142.01,141.96,7.75404973]
["bitfinex","SOLUSD",1764259638556,16.308864,142.01,141.97,2.40025292]
["bitfinex","SOLUSD",1764259638759,3.1,142.0,141.97,2.40025292]
["bitfinex","SOLUSD",1764259638969,3.1,142.0,141.98,0.71]
["bitfinex","SOLUSD",1764259639662,3.1,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1764259643757,18.69911692,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1764259643960,3.1,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1764259645151,3.8,142.0,141.97,24.6525631]
["bitfinex","SOLUSD",1764259645336,3.8,142.0,141.97,25.3625631]
["bitfinex","SOLUSD",1764259645536,3.8,142.0,141.97,24.6525631]
["bitfinex","SOLUSD",1764259645537,4.79025292,142.0,141.97,24.6525631]
["bitfinex","SOLUSD",1764259645749,5.49025292,142.0,141.97,25.3625631]
["bitfinex","SOLUSD",1764259645951,4.79025292,142.0,141.98,0.71]
["bitfinex","SOLUSD",1764259646134,4.79025292,142.0,141.97,24.6525631]
["bitfinex","SOLUSD",1764259646335,5.49025292,142.0,141.97,25.3625631]
["bitfinex","SOLUSD",1764259646536,3.8,142.0,141.97,25.3625631]
["bitfinex","SOLUSD",1764259646735,3.1,142.0,141.97,25.3625631]
["bitfinex","SOLUSD",1764259647039,3.1,142.0,141.98,0.71]
["bitfinex","SOLUSD",1764259647354,3.1,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1764259647558,3.8,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1764259648062,5.49025292,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1764259648447,5.49025292,142.0,141.98,7.0431432]
["bitfinex","SOLUSD",1764259648652,0.7,141.99,141.97,7.04356218]
["bitfinex","SOLUSD",1764259648945,2.39025292,141.99,141.97,7.04356218]
["bitfinex","SOLUSD",1764259649542,2.39025292,141.98,141.93,18.32363396]
["bitfinex","SOLUSD",1764259649746,4.79025292,141.97,141.93,18.32363396]
["bitfinex","SOLUSD",1764259649943,5.49025292,141.97,141.94,0.71]
["bitfinex","SOLUSD",1764259650260,3.1,141.97,141.94,0.71]
["bitfinex","SOLUSD",1764259650556,3.1,141.97,141.94,7.75523037]
["bitfinex","SOLUSD",1764259650761,3.1,141.97,141.94,25.36830631]
["bitfinex","SOLUSD",1764259651072,3.1,141.97,141.93,1.69025292]
["bitfinex","SOLUSD",1764259651073,0.7,141.96,141.93,7.04551043]
["bitfinex","SOLUSD",1764259651237,2.39025292,141.96,141.93,7.75551043]
["bitfinex","SOLUSD",1764259651740,0.7,141.96,141.93,7.75551043]
["bitfinex","SOLUSD",1764259653142,2.39025292,141.96,141.92,7.04612445]
["bitfinex","SOLUSD",1764259653364,17.99911692,141.94,141.91,0.71]
["bitfinex","SOLUSD",1764259653567,3.1,141.93,141.9,21.29958629]
["bitfinex","SOLUSD",1764259653870,3.1,141.93,141.91,0.71]
["bitfinex","SOLUSD",1764259654666,16.308864,141.95,141.91,7.75649818]
["bitfinex","SOLUSD",1764259654865,3.1,141.94,141.91,9.4467511]
["bitfinex","SOLUSD",1764259655072,3.1,141.94,141.91,7.75649818]
["bitfinex","SOLUSD",1764259655571,3.8,141.94,141.91,7.75649818]
["bitfinex","SOLUSD",1764259656064,3.8,141.94,141.9,7.75690147]
["bitfinex","SOLUSD",1764259656295,5.49025292,141.94,141.9,7.75690147]
["bitfinex","SOLUSD",1764259656451,0.7,141.93,141.9,7.75690147]
["bitfinex","SOLUSD",1764259656651,5.49025292,141.94,141.91,0.71]
["bitfinex","SOLUSD",1764259657244,5.49025292,141.94,141.91,7.7562845]
["bitfinex","SOLUSD",1764259657692,2.39025292,141.93,141.9,7.04704774]
["bitfinex","SOLUSD",1764259657856,17.99911692,141.92,141.88,3.68184241]
["bitfinex","SOLUSD",1764259658058,4.79025292,141.91,141.88,10.72987842]
["bitfinex","SOLUSD",1764259658371,4.79025292,141.91,141.88,7.75803601]
["bitfinex","SOLUSD",1764259658372,5.49025292,141.91,141.88,7.75803601]
["bitfinex","SOLUSD",1764259658583,4.88331759,141.91,141.88,7.04803601]
["bitfinex","SOLUSD",1764259658752,4.88331759,141.91,141.88,7.75803601]
["bitfinex","SOLUSD",1764259658954,4.18331759,141.91,141.88,7.75803601]
["bitfinex","SOLUSD",1764259659154,4.88331759,141.91,141.88,7.75803601]
["bitfinex","SOLUSD",1764259659856,3.8,141.91,141.88,7.75803601]
["bitfinex","SOLUSD",1764259661280,3.1,141.91,141.88,7.04803601]
["bitfinex","SOLUSD",1764259661582,3.1,141.91,141.88,7.70803601]
["bitfinex","SOLUSD",1764259661780,3.1,141.91,141.89,0.66]
["bitfinex","SOLUSD",1764259662653,16.308864,141.92,141.89,0.66]
["bitfinex","SOLUSD",1764259662854,3.1,141.9,141.89,0.66]
["bitfinex","SOLUSD",1764259663173,3.1,141.9,141.89,7.70771301]
["bitfinex","SOLUSD",1764259669776,16.308864,141.92,141.89,25.32699555]
["bitfinex","SOLUSD",1764259669975,3.1,141.91,141.9,0.66]
["bitfinex","SOLUSD",1764259670374,18.70452752,141.94,141.9,1.74331759]
["bitfinex","SOLUSD",1764259670565,3.1,141.94,141.91,1.08331759]
["bitfinex","SOLUSD",1764259670772,19.408864,141.94,141.91,1.74331759]
["bitfinex","SOLUSD",1764259671071,19.408864,141.94,141.92,0.66]
["bitfinex","SOLUSD",1764259671779,19.408864,141.94,141.92,7.70585552]
["bitfinex","SOLUSD",1764259673082,3.1,141.94,141.92,7.04585552]
["bitfinex","SOLUSD",1764259673274,3.1,141.94,141.93,0.66]
["bitfinex","SOLUSD",1764259673980,3.1,141.94,141.93,7.70572676]
["bitfinex","SOLUSD",1764259674289,3.1,141.94,141.92,0.66]
["bitfinex","SOLUSD",1764259676078,3.1,141.94,141.93,7.04572676]
["bitfinex","SOLUSD",1764259681792,21.16218159,141.94,141.9,7.04721634]
["bitfinex","SOLUSD",1764259681977,1.75331759,141.93,141.9,7.70721634]
["bitfinex","SOLUSD",1764259682174,19.408864,141.94,141.91,0.66]
["bitfinex","SOLUSD",1764259682175,3.1,141.92,141.91,0.66]
["bitfinex","SOLUSD",1764259682383,3.1,141.92,141.91,7.70671975]
["bitfinex","SOLUSD",1764259682970,3.1,141.93,141.91,26.40683671]
["bitfinex","SOLUSD",1764259683172,3.1,141.95,141.92,1.74331759]
["bitfinex","SOLUSD",1764259683469,3.1,141.95,141.93,0.66]
["bitfinex","SOLUSD",1764259684192,3.1,141.95,141.91,25.74683671]
["bitfinex","SOLUSD",1764259684397,3.1,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1764259684893,3.1,141.95,141.93,7.70572676]
["bitfinex","SOLUSD",1764259686600,3.1,141.95,141.94,0.66]
["bitfinex","SOLUSD",1764259687399,16.308864,141.96,141.94,0.66]
["bitfinex","SOLUSD",1764259687698,19.408864,141.96,141.94,7.70523037]
["bitfinex","SOLUSD",1764259689795,19.408864,141.96,141.95,0.66]
["bitfinex","SOLUSD",1764259690390,7.04152412,142.02,141.95,1.74331759]
["bitfinex","SOLUSD",1764259690594,0.71,141.99,141.95,1.74331759]
["bitfinex","SOLUSD",1764259690893,3.1,141.98,141.96,0.65]
["bitfinex","SOLUSD",1764259691589,3.1,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764259694117,0.71,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1764259694410,3.1,141.98,141.96,7.69423781]
["bitfinex","SOLUSD",1764259695706,17.42452039,142.0,141.97,0.65]
["bitfinex","SOLUSD",1764259695707,16.308864,142.0,141.97,0.65]
["bitfinex","SOLUSD",1764259695896,3.1,141.99,141.97,0.65]
["bitfinex","SOLUSD",1764259696513,3.1,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764259697013,3.1,141.99,141.98,7.69324552]
["bitfinex","SOLUSD",1764259698405,16.308864,142.02,141.98,25.30135933]
["bitfinex","SOLUSD",1764259698612,17.018864,142.02,141.99,0.65]
["bitfinex","SOLUSD",1764259698804,19.408864,142.01,141.99,0.65]
["bitfinex","SOLUSD",1764259699010,17.018864,142.03,141.99,1.76565639]
["bitfinex","SOLUSD",1764259699199,3.1,142.02,141.99,1.76565639]
["bitfinex","SOLUSD",1764259699399,3.1,142.02,142.0,0.65]
["bitfinex","SOLUSD",1764259700515,3.1,142.01,142.0,7.69225352]
["bitfinex","SOLUSD",1764259701415,3.1,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1764259702217,3.81,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1764259702408,3.81,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1764259703199,0.71,142.02,141.99,25.2996232]
["bitfinex","SOLUSD",1764259703406,3.1,142.01,141.99,25.2996232]
["bitfinex","SOLUSD",1764259704094,3.1,142.01,141.99,24.6496232]
["bitfinex","SOLUSD",1764259704300,1.82565639,142.0,141.98,7.04308302]
["bitfinex","SOLUSD",1764259704610,18.13452039,142.0,141.97,24.65276218]
["bitfinex","SOLUSD",1764259705214,17.018864,142.0,141.97,24.65276218]
["bitfinex","SOLUSD",1764259705802,0.71,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1764259706008,3.1,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764259707108,3.81,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764259707310,3.1,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764259709706,0.71,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1764259709904,3.1,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764259710106,3.1,141.98,141.97,0.65]
["bitfinex","SOLUSD",1764259711125,3.1,141.98,141.97,7.69374163]
["bitfinex","SOLUSD",1764259715015,17.018864,142.0,141.97,7.69374163]
["bitfinex","SOLUSD",1764259715224,3.1,141.99,141.97,25.30309571]
["bitfinex","SOLUSD",1764259716425,3.1,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1764259716631,3.81,141.99,141.97,25.30309571]
["bitfinex","SOLUSD",1764259717114,3.81,141.99,141.97,17.60935408]
["bitfinex","SOLUSD",1764259718242,3.81,141.99,141.97,24.65309571]
["bitfinex","SOLUSD",1764259720451,3.81,141.99,141.97,0.68]
["bitfinex","SOLUSD",1764259720749,3.1,141.99,141.98,0.68]
["bitfinex","SOLUSD",1764259721247,3.1,141.99,141.97,0.68]
["bitfinex","SOLUSD",1764259721530,3.1,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764259722431,3.8,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764259723339,5.54299132,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764259723530,5.54299132,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1764259723734,3.8,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1764259724616,5.54299132,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1764259725638,2.44299132,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764259726038,0.7,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764259726648,0.7,141.98,141.96,24.65361309]
["bitfinex","SOLUSD",1764259730345,4.84299132,141.99,141.96,0.68]
["bitfinex","SOLUSD",1764259730555,5.54299132,141.99,141.96,0.68]
["bitfinex","SOLUSD",1764259730753,0.7,141.98,141.96,0.68]
["bitfinex","SOLUSD",1764259730928,0.7,141.98,141.95,0.68]
["bitfinex","SOLUSD",1764259731642,2.44299132,141.98,141.94,24.65830631]
["bitfinex","SOLUSD",1764259731950,2.44299132,141.98,141.95,0.68]
["bitfinex","SOLUSD",1764259732650,2.44299132,141.98,141.91,11.90994492]
["bitfinex","SOLUSD",1764259732651,1.74299132,141.96,141.9,3.68027968]
["bitfinex","SOLUSD",1764259732850,1.74299132,141.96,141.89,35.23780956]
["bitfinex","SOLUSD",1764259732851,19.408864,141.95,141.89,0.68]
["bitfinex","SOLUSD",1764259733048,3.1,141.94,141.9,0.68]
["bitfinex","SOLUSD",1764259733231,5.54299132,141.94,141.9,0.68]
["bitfinex","SOLUSD",1764259733756,1.74299132,141.93,141.9,0.68]
["bitfinex","SOLUSD",1764259734055,18.75185532,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1764259734256,3.1,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1764259734452,3.1,141.93,141.92,0.68]
["bitfinex","SOLUSD",1764259734637,0.7,141.96,141.92,0.68]
["bitfinex","SOLUSD",1764259734841,2.44299132,141.96,141.92,0.68]
["bitfinex","SOLUSD",1764259735040,3.1,141.95,141.92,0.68]
["bitfinex","SOLUSD",1764259735955,3.1,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1764259736366,3.1,141.95,141.93,7.72572676]
["bitfinex","SOLUSD",1764259736545,5.54299132,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1764259739554,4.84299132,141.95,141.93,0.68]
["bitfinex","SOLUSD",1764259739756,5.54299132,141.95,141.92,0.68]
["bitfinex","SOLUSD",1764259741647,5.54299132,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1764259745943,4.84299132,141.95,141.93,7.72572676]
["bitfinex","SOLUSD",1764259746462,2.44299132,142.0,141.94,2.42299132]
["bitfinex","SOLUSD",1764259746653,1.74299132,141.97,141.94,0.68]
["bitfinex","SOLUSD",1764259746961,1.74299132,141.97,141.93,24.66004367]
["bitfinex","SOLUSD",1764259746962,3.1,141.96,141.95,0.68]
["bitfinex","SOLUSD",1764259748352,3.1,141.96,141.95,7.72473406]
["bitfinex","SOLUSD",1764259753458,3.1,141.96,141.95,7.04473406]
["bitfinex","SOLUSD",1764259753854,4.84299132,141.97,141.95,7.76473406]
["bitfinex","SOLUSD",1764259754571,3.1,141.97,141.95,7.76473406]
["bitfinex","SOLUSD",1764259756673,4.84299132,141.97,141.95,7.76473406]
["bitfinex","SOLUSD",1764259758576,2.45299132,141.96,141.94,7.04499971]
["bitfinex","SOLUSD",1764259758763,18.05185532,141.95,141.93,7.0455348]
["bitfinex","SOLUSD",1764259758958,4.84299132,141.94,141.93,7.0455348]
["bitfinex","SOLUSD",1764259760174,4.84299132,141.94,141.92,24.66097636]
["bitfinex","SOLUSD",1764259760376,5.55299132,141.94,141.92,24.66097636]
["bitfinex","SOLUSD",1764259760591,4.84299132,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1764259760885,2.45299132,141.93,141.91,7.04654742]
["bitfinex","SOLUSD",1764259761586,1.74299132,141.93,141.91,7.76654742]
["bitfinex","SOLUSD",1764259762061,1.74299132,141.93,141.9,24.66524785]
["bitfinex","SOLUSD",1764259762062,2.45299132,141.93,141.9,24.66524785]
["bitfinex","SOLUSD",1764259762264,2.45299132,141.93,141.9,25.38524785]
["bitfinex","SOLUSD",1764259765383,1.74299132,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1764259765567,4.84299132,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1764259765887,5.55299132,141.91,141.9,7.04721634]
["bitfinex","SOLUSD",1764259766186,5.55299132,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1764259766880,2.45299132,141.9,141.87,7.048444]
["bitfinex","SOLUSD",1764259767082,1.74299132,141.88,141.87,7.048444]
["bitfinex","SOLUSD",1764259767267,3.1,141.88,141.87,7.768444]
["bitfinex","SOLUSD",1764259770361,4.84299132,141.88,141.86,7.0489767]
["bitfinex","SOLUSD",1764259770561,4.84299132,141.88,141.86,7.7689767]
["bitfinex","SOLUSD",1764259770760,19.408864,141.92,141.87,0.72]
["bitfinex","SOLUSD",1764259770968,3.1,141.91,141.87,0.72]
["bitfinex","SOLUSD",1764259771361,4.84299132,141.91,141.87,0.72]
["bitfinex","SOLUSD",1764259771557,3.81,141.91,141.87,0.72]
["bitfinex","SOLUSD",1764259771790,3.1,141.91,141.87,0.72]
["bitfinex","SOLUSD",1764259772177,3.81,141.91,141.87,0.72]
["bitfinex","SOLUSD",1764259772378,3.81,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1764259772769,3.81,141.91,141.88,7.76820975]
["bitfinex","SOLUSD",1764259772970,4.84299132,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1764259773291,4.84299132,141.91,141.89,0.72]
["bitfinex","SOLUSD",1764259773581,4.84299132,141.91,141.87,17.62064678]
["bitfinex","SOLUSD",1764259773781,2.45299132,141.9,141.88,7.04797844]
["bitfinex","SOLUSD",1764259774674,1.74299132,141.9,141.85,24.67395134]
["bitfinex","SOLUSD",1764259774985,2.45299132,141.9,141.85,25.39395134]
["bitfinex","SOLUSD",1764259775189,2.45299132,141.9,141.86,0.72]
["bitfinex","SOLUSD",1764259775688,2.45299132,141.9,141.85,24.67395134]
["bitfinex","SOLUSD",1764259775689,1.74299132,141.88,141.85,24.67395134]
["bitfinex","SOLUSD",1764259775867,3.1,141.87,141.85,25.39395134]
["bitfinex","SOLUSD",1764259776067,3.1,141.87,141.86,0.72]
["bitfinex","SOLUSD",1764259776495,3.1,141.87,141.85,7.76970038]
["bitfinex","SOLUSD",1764259776666,3.1,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1764259776861,3.1,141.87,141.86,0.72]
["bitfinex","SOLUSD",1764259777873,3.1,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1764259778079,3.1,141.87,141.85,7.76970038]
["bitfinex","SOLUSD",1764259778311,3.1,141.87,141.86,0.72]
["bitfinex","SOLUSD",1764259778507,3.1,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1764259778800,3.1,141.87,141.84,10.60073972]
["bitfinex","SOLUSD",1764259778801,5.55299132,141.87,141.84,10.60073972]
["bitfinex","SOLUSD",1764259779168,4.84299132,141.87,141.84,9.88073972]
["bitfinex","SOLUSD",1764259779374,4.84299132,141.87,141.85,0.72]
["bitfinex","SOLUSD",1764259779595,4.84299132,141.87,141.84,2.83071199]
["bitfinex","SOLUSD",1764259779892,1.74299132,141.86,141.84,3.55071199]
["bitfinex","SOLUSD",1764259780098,1.74299132,141.85,141.84,2.83071199]
["bitfinex","SOLUSD",1764259780398,2.44299132,141.85,141.84,2.83071199]
["bitfinex","SOLUSD",1764259780608,1.11800842,141.85,141.84,2.83071199]
["bitfinex","SOLUSD",1764259780971,1.81800842,141.85,141.84,2.83071199]
["bitfinex","SOLUSD",1764259785115,0.7,141.87,141.84,3.50071199]
["bitfinex","SOLUSD",1764259785280,2.83071199,141.88,141.85,0.67]
["bitfinex","SOLUSD",1764259785281,3.1,141.86,141.85,0.67]
["bitfinex","SOLUSD",1764259787019,4.91800842,141.86,141.84,2.83071199]
["bitfinex","SOLUSD",1764259787181,1.81800842,141.85,141.84,2.83071199]
["bitfinex","SOLUSD",1764259787676,0.7,141.85,141.84,2.83071199]
["bitfinex","SOLUSD",1764259788024,1.81800842,141.85,141.84,2.83071199]
["bitfinex","SOLUSD",1764259790419,25.1765728,141.85,141.84,2.83071199]
["bitfinex","SOLUSD",1764259791606,34.27084086,141.85,141.84,2.83071199]
["bitfinex","SOLUSD",1764259791809,42.54034838,141.85,141.84,2.83071199]
["bitfinex","SOLUSD",1764259792179,25.11880892,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764259792379,29.62114048,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764259792583,30.32114048,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764259792784,33.14709688,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764259793295,40.19828853,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764259793807,18.12687242,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764259794014,21.22687242,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764259794309,1.81800842,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764259794615,4.21800842,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764259795212,28.27806407,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764259796913,25.17806407,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764259797108,28.27806407,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764259800231,17.008864,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764259800416,21.22687242,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764259801301,28.27806407,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764259802010,31.10362123,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764259802335,20.52687242,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764259803049,21.22687242,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764259803256,28.27806407,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764259803950,28.27806407,141.82,141.79,0.1]
["bitfinex","SOLUSD",1764259803951,9.50994492,141.81,141.79,0.1]
["bitfinex","SOLUSD",1764259804128,1.11800842,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259804328,28.27905859,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259804533,36.00394052,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259804738,28.95175435,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259805144,36.00394052,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259805742,45.09820858,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259807751,34.8859321,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259807953,36.00394052,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259808163,32.90394052,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259808333,36.00394052,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259809157,32.90394052,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259809363,36.00394052,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259810435,28.95175435,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259810635,36.00394052,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259812459,28.25175435,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259812636,35.97394052,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259813164,25.15175435,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259813356,19.408864,141.8,141.79,0.81]
["bitfinex","SOLUSD",1764259815261,19.408864,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259815638,20.52687242,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259816265,16.308864,141.8,141.79,7.15268354]
["bitfinex","SOLUSD",1764259816466,19.408864,141.8,141.79,7.86268354]
["bitfinex","SOLUSD",1764259817958,16.308864,141.8,141.79,7.15268354]
["bitfinex","SOLUSD",1764259818168,19.408864,141.8,141.79,7.86268354]
["bitfinex","SOLUSD",1764259820670,19.408864,141.8,141.79,0.81]
["bitfinex","SOLUSD",1764259820868,19.408864,141.8,141.79,7.86268354]
["bitfinex","SOLUSD",1764259821775,19.408864,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259821963,19.408864,141.8,141.79,0.81]
["bitfinex","SOLUSD",1764259822167,19.408864,141.8,141.79,7.86268354]
["bitfinex","SOLUSD",1764259831368,19.408864,141.8,141.79,0.81]
["bitfinex","SOLUSD",1764259834088,19.408864,141.8,141.79,7.86268354]
["bitfinex","SOLUSD",1764259835465,19.408864,141.8,141.79,0.81]
["bitfinex","SOLUSD",1764259836503,19.408864,141.8,141.79,7.86268354]
["bitfinex","SOLUSD",1764259838589,16.308864,141.8,141.79,7.86268354]
["bitfinex","SOLUSD",1764259838761,19.408864,141.8,141.79,7.86268354]
["bitfinex","SOLUSD",1764259841188,23.53817767,141.83,141.79,7.86268354]
["bitfinex","SOLUSD",1764259841375,24.01713356,141.85,141.79,7.81268354]
["bitfinex","SOLUSD",1764259841376,16.308864,141.81,141.79,7.81268354]
["bitfinex","SOLUSD",1764259841577,17.42687242,141.81,141.79,7.81268354]
["bitfinex","SOLUSD",1764259841964,17.42687242,141.81,141.79,7.15268354]
["bitfinex","SOLUSD",1764259842165,16.308864,141.81,141.8,0.66]
["bitfinex","SOLUSD",1764259842365,17.42687242,141.81,141.8,0.66]
["bitfinex","SOLUSD",1764259842587,18.05673246,141.81,141.8,0.66]
["bitfinex","SOLUSD",1764259843065,18.77673246,141.81,141.79,7.15268354]
["bitfinex","SOLUSD",1764259843287,3.1,141.8,141.79,7.81268354]
["bitfinex","SOLUSD",1764259846395,4.84786846,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259846573,5.56786846,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259847375,21.15673246,141.8,141.79,0.76]
["bitfinex","SOLUSD",1764259847695,21.15673246,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259849870,19.408864,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259850481,21.15673246,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259850995,18.05673246,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259851297,21.15673246,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259851807,19.408864,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259851975,21.15673246,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259856081,19.408864,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259856399,16.308864,141.8,141.79,7.81268354]
["bitfinex","SOLUSD",1764259856598,19.408864,141.8,141.79,7.81268354]
["bitfinex","SOLUSD",1764259856802,16.308864,141.8,141.79,7.81268354]
["bitfinex","SOLUSD",1764259856975,35.717728,141.8,141.79,7.81268354]
["bitfinex","SOLUSD",1764259857181,32.617728,141.8,141.79,7.81268354]
["bitfinex","SOLUSD",1764259857503,32.617728,141.8,141.79,7.15268354]
["bitfinex","SOLUSD",1764259857700,35.717728,141.8,141.79,7.15268354]
["bitfinex","SOLUSD",1764259857882,32.617728,141.8,141.79,7.15268354]
["bitfinex","SOLUSD",1764259858088,35.717728,141.8,141.79,7.15268354]
["bitfinex","SOLUSD",1764259858289,35.717728,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259860279,37.46559646,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259860606,37.46559646,141.8,141.79,0.76]
["bitfinex","SOLUSD",1764259861111,19.408864,141.8,141.79,7.81268354]
["bitfinex","SOLUSD",1764259862302,37.04262303,141.8,141.79,7.81268354]
["bitfinex","SOLUSD",1764259863012,17.63375903,141.8,141.79,7.81268354]
["bitfinex","SOLUSD",1764259863308,19.408864,141.8,141.79,0.1]
["bitfinex","SOLUSD",1764259863481,19.408864,141.8,141.79,7.81268354]
["bitfinex","SOLUSD",1764259865079,3.1,141.8,141.79,7.81268354]
["bitfinex","SOLUSD",1764259866205,17.63375903,141.82,141.79,9.560552]
["bitfinex","SOLUSD",1764259866538,14.7145885,141.85,141.79,9.560552]
["bitfinex","SOLUSD",1764259866539,2.89173013,141.94,141.83,16.308864]
["bitfinex","SOLUSD",1764259866706,9.560552,141.93,141.89,3.68388586]
["bitfinex","SOLUSD",1764259866905,3.1,141.94,141.9,16.308864]
["bitfinex","SOLUSD",1764259867110,0.2,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1764259867300,0.2,141.95,141.91,7.70670022]
["bitfinex","SOLUSD",1764259867508,0.2,141.95,141.92,0.66]
["bitfinex","SOLUSD",1764259867509,3.3,141.95,141.92,0.66]
["bitfinex","SOLUSD",1764259867809,0.2,141.95,141.93,1.74786846]
["bitfinex","SOLUSD",1764259868181,0.2,141.95,141.94,0.66]
["bitfinex","SOLUSD",1764259868386,0.2,141.95,141.94,2.40786846]
["bitfinex","SOLUSD",1764259868800,0.2,141.95,141.94,18.71673246]
["bitfinex","SOLUSD",1764259869107,0.2,141.95,141.94,26.04628597]
["bitfinex","SOLUSD",1764259869286,0.2,141.95,141.94,34.85623089]
["bitfinex","SOLUSD",1764259869604,0.2,141.95,141.94,53.84091436]
["bitfinex","SOLUSD",1764259869795,0.2,141.95,141.94,42.99877784]
["bitfinex","SOLUSD",1764259869991,0.2,141.95,141.94,25.76196283]
["bitfinex","SOLUSD",1764259871311,0.2,141.95,141.94,7.70523037]
["bitfinex","SOLUSD",1764259871612,0.2,141.95,141.93,7.04566938]
["bitfinex","SOLUSD",1764259871992,0.2,141.95,141.93,9.47353784]
["bitfinex","SOLUSD",1764259872198,0.2,141.95,141.94,2.42786846]
["bitfinex","SOLUSD",1764259873112,0.2,141.95,141.94,9.47309883]
["bitfinex","SOLUSD",1764259873607,0.2,141.95,141.94,7.72523037]
["bitfinex","SOLUSD",1764259873788,0.2,141.95,141.94,8.79309883]
["bitfinex","SOLUSD",1764259873988,0.2,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1764259875209,0.2,141.95,141.94,9.47309883]
["bitfinex","SOLUSD",1764259876502,0.2,141.95,141.94,7.72523037]
["bitfinex","SOLUSD",1764259877298,0.2,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1764259877498,0.92,141.95,141.93,7.0456701]
["bitfinex","SOLUSD",1764259878314,0.2,141.95,141.93,7.0456701]
["bitfinex","SOLUSD",1764259878717,0.2,141.95,141.93,8.79353856]
["bitfinex","SOLUSD",1764259878895,0.2,141.95,141.93,9.47353856]
["bitfinex","SOLUSD",1764259879090,0.2,141.95,141.94,2.42786846]
["bitfinex","SOLUSD",1764259879295,0.2,141.95,141.94,9.47309883]
["bitfinex","SOLUSD",1764259883697,0.2,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1764259887114,0.2,141.95,141.94,9.47309883]
["bitfinex","SOLUSD",1764259887428,0.2,141.95,141.94,18.56736689]
["bitfinex","SOLUSD",1764259887630,0.2,141.95,141.94,21.66736689]
["bitfinex","SOLUSD",1764259889234,7.04240286,142.02,141.97,16.308864]
["bitfinex","SOLUSD",1764259889533,0.72,142.03,142.0,1.74786846]
["bitfinex","SOLUSD",1764259889911,0.72,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1764259890231,0.72,142.03,141.97,3.1]
["bitfinex","SOLUSD",1764259890232,8.80994492,142.02,141.95,7.04473406]
["bitfinex","SOLUSD",1764259890434,1.74786846,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1764259890931,0.72,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1764259891806,0.72,141.97,141.93,17.61377654]
["bitfinex","SOLUSD",1764259892029,1.74786846,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1764259892229,1.74786846,141.94,141.89,17.61858051]
["bitfinex","SOLUSD",1764259892620,0.72,141.93,141.89,17.61858051]
["bitfinex","SOLUSD",1764259893133,3.82,141.93,141.89,17.61858051]
["bitfinex","SOLUSD",1764259893333,3.82,141.93,141.89,24.66629352]
["bitfinex","SOLUSD",1764259894737,0.72,141.92,141.89,24.66629352]
["bitfinex","SOLUSD",1764259895234,0.72,141.92,141.89,26.41416198]
["bitfinex","SOLUSD",1764259895617,0.72,141.92,141.89,24.66629352]
["bitfinex","SOLUSD",1764259895816,0.72,141.92,141.89,26.41416198]
["bitfinex","SOLUSD",1764259896833,0.72,141.95,141.9,0.68]
["bitfinex","SOLUSD",1764259897034,5.56786846,141.95,141.91,1.74786846]
["bitfinex","SOLUSD",1764259897212,5.56786846,141.95,141.9,2.42786846]
["bitfinex","SOLUSD",1764259897413,0.72,141.94,141.9,2.42786846]
["bitfinex","SOLUSD",1764259899326,0.72,141.94,141.91,24.66351912]
["bitfinex","SOLUSD",1764259900137,4.84786846,141.95,141.91,27.09138758]
["bitfinex","SOLUSD",1764259900436,5.51786846,141.95,141.91,27.09138758]
["bitfinex","SOLUSD",1764259902647,5.51786846,141.95,141.91,26.45984081]
["bitfinex","SOLUSD",1764259903015,0.67,141.95,141.92,1.11632169]
["bitfinex","SOLUSD",1764259903211,0.67,141.95,141.91,24.66351912]
["bitfinex","SOLUSD",1764259903212,17.59943681,142.05,141.94,17.42518569]
["bitfinex","SOLUSD",1764259903422,16.308864,142.0,141.95,1.11632169]
["bitfinex","SOLUSD",1764259903639,1.11632169,142.03,141.96,1.11632169]
["bitfinex","SOLUSD",1764259903839,3.1,142.02,141.97,1.11632169]
["bitfinex","SOLUSD",1764259904140,4.88632169,142.02,141.96,1.11632169]
["bitfinex","SOLUSD",1764259904335,0.67,142.01,141.96,1.11632169]
["bitfinex","SOLUSD",1764259904536,0.67,142.01,141.96,17.42518569]
["bitfinex","SOLUSD",1764259904738,0.67,142.01,141.97,24.65309571]
["bitfinex","SOLUSD",1764259906146,1.11632169,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1764259906334,0.67,142.01,141.96,7.04402444]
["bitfinex","SOLUSD",1764259906335,1.11632169,141.98,141.96,7.04402444]
["bitfinex","SOLUSD",1764259906739,0.67,141.97,141.96,7.04402444]
["bitfinex","SOLUSD",1764259907244,0.67,141.97,141.93,17.61357073]
["bitfinex","SOLUSD",1764259907628,0.67,141.97,141.94,17.61307594]
["bitfinex","SOLUSD",1764259909627,0.67,141.97,141.94,24.65830631]
["bitfinex","SOLUSD",1764259910025,1.11632169,141.96,141.93,7.045585]
["bitfinex","SOLUSD",1764259910250,8.15880243,141.96,141.93,7.045585]
["bitfinex","SOLUSD",1764259910442,0.67,141.95,141.93,7.045585]
["bitfinex","SOLUSD",1764259910642,1.78632169,141.95,141.93,7.045585]
["bitfinex","SOLUSD",1764259910838,0.67,141.95,141.9,18.73399277]
["bitfinex","SOLUSD",1764259911039,0.67,141.94,141.9,18.73399277]
["bitfinex","SOLUSD",1764259911232,10.81383125,141.94,141.9,18.73399277]
["bitfinex","SOLUSD",1764259911535,0.67,141.94,141.9,18.73399277]
["bitfinex","SOLUSD",1764259911748,0.67,141.93,141.9,25.78120911]
["bitfinex","SOLUSD",1764259913554,0.67,141.93,141.9,17.61767108]
["bitfinex","SOLUSD",1764259913760,1.78632169,141.93,141.89,7.04771301]
["bitfinex","SOLUSD",1764259914052,0.67,141.93,141.89,7.04771301]
["bitfinex","SOLUSD",1764259914355,0.67,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1764259914931,10.81383125,141.94,141.89,8.8440347]
["bitfinex","SOLUSD",1764259915135,0.67,141.93,141.89,8.8440347]
["bitfinex","SOLUSD",1764259915561,0.67,141.93,141.89,26.46331724]
["bitfinex","SOLUSD",1764259916462,0.67,141.93,141.89,25.34699555]
["bitfinex","SOLUSD",1764259916863,3.1,141.95,141.9,1.79632169]
["bitfinex","SOLUSD",1764259917158,0.67,141.94,141.9,1.11632169]
["bitfinex","SOLUSD",1764259917354,0.67,141.94,141.9,1.79632169]
["bitfinex","SOLUSD",1764259919968,0.67,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1764259921609,1.78632169,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1764259921766,1.11632169,141.92,141.84,35.25012109]
["bitfinex","SOLUSD",1764259921973,1.11632169,141.9,141.84,59.925812]
["bitfinex","SOLUSD",1764259922159,1.11632169,141.89,141.84,59.925812]
["bitfinex","SOLUSD",1764259922470,1.11632169,141.89,141.84,24.67569091]
["bitfinex","SOLUSD",1764259922647,1.78632169,141.88,141.84,24.67569091]
["bitfinex","SOLUSD",1764259923193,0.67,141.87,141.84,24.67569091]
["bitfinex","SOLUSD",1764259924373,0.67,141.87,141.84,25.7920126]
["bitfinex","SOLUSD",1764259925785,0.67,141.87,141.84,24.67569091]
["bitfinex","SOLUSD",1764259925971,0.67,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1764259927093,0.67,141.87,141.83,7.05069449]
["bitfinex","SOLUSD",1764259927992,0.67,141.87,141.83,24.67743072]
["bitfinex","SOLUSD",1764259928288,0.67,141.87,141.83,25.79375241]
["bitfinex","SOLUSD",1764259928895,3.77,141.89,141.85,1.11632169]
["bitfinex","SOLUSD",1764259929076,3.77,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1764259930193,0.68,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1764259932586,0.68,141.88,141.85,24.67306506]
["bitfinex","SOLUSD",1764259936103,3.78,141.9,141.86,0.68]
["bitfinex","SOLUSD",1764259936588,0.68,141.89,141.85,25.78938675]
["bitfinex","SOLUSD",1764259936782,0.68,141.89,141.85,24.67306506]
["bitfinex","SOLUSD",1764259936982,0.68,141.9,141.86,1.79632169]
["bitfinex","SOLUSD",1764259937382,0.68,141.9,141.87,24.67047296]
["bitfinex","SOLUSD",1764259938586,0.68,141.9,141.87,26.46679465]
["bitfinex","SOLUSD",1764259939001,0.68,141.9,141.87,25.78679465]
["bitfinex","SOLUSD",1764259939783,0.68,141.9,141.87,24.67047296]
["bitfinex","SOLUSD",1764259952374,7.02747353,141.98,141.9,16.308864]
["bitfinex","SOLUSD",1764259952575,0.68,141.97,141.92,1.11632169]
["bitfinex","SOLUSD",1764259952775,1.11632169,141.96,141.9,17.42518569]
["bitfinex","SOLUSD",1764259952984,3.12,141.95,141.9,16.308864]
["bitfinex","SOLUSD",1764259953212,3.8,141.95,141.9,16.308864]
["bitfinex","SOLUSD",1764259953413,8.80994492,141.97,141.91,1.11632169]
["bitfinex","SOLUSD",1764259953598,0.68,141.95,141.91,1.11632169]
["bitfinex","SOLUSD",1764259954393,0.68,141.95,141.92,24.66178128]
["bitfinex","SOLUSD",1764259956101,0.68,141.95,141.92,25.77810297]
["bitfinex","SOLUSD",1764259956908,3.78,141.96,141.93,1.11632169]
["bitfinex","SOLUSD",1764259957835,0.68,141.98,141.95,1.11632169]
["bitfinex","SOLUSD",1764259957986,0.68,141.98,141.96,1.11632169]
["bitfinex","SOLUSD",1764259958190,3.8,142.0,141.97,1.11632169]
["bitfinex","SOLUSD",1764259958389,3.8,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1764259958916,0.68,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764259959820,0.68,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1764259960504,0.68,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1764259963221,0.68,141.99,141.96,18.72691622]
["bitfinex","SOLUSD",1764259963896,0.68,141.99,141.95,7.04473406]
["bitfinex","SOLUSD",1764259964309,0.68,141.99,141.95,25.7728909]
["bitfinex","SOLUSD",1764259964515,0.68,141.99,141.95,26.39977812]
["bitfinex","SOLUSD",1764259967401,3.1,141.98,141.95,26.39977812]
["bitfinex","SOLUSD",1764259967603,3.1,141.98,141.96,1.74320891]
["bitfinex","SOLUSD",1764259967810,0.72,141.98,141.96,1.74320891]
["bitfinex","SOLUSD",1764259968011,0.72,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764259968217,3.1,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1764259968618,0.72,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764259970824,0.72,141.98,141.96,1.74320891]
["bitfinex","SOLUSD",1764259972419,0.72,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764259972626,0.72,141.98,141.96,7.04412505]
["bitfinex","SOLUSD",1764259974024,0.72,141.98,141.95,24.65656921]
["bitfinex","SOLUSD",1764259980516,3.1,141.97,141.95,26.39977812]
["bitfinex","SOLUSD",1764259980713,3.1,141.97,141.95,26.59356503]
["bitfinex","SOLUSD",1764259981413,3.82,141.97,141.95,24.65656921]
["bitfinex","SOLUSD",1764259982232,3.1,141.97,141.95,24.65656921]
["bitfinex","SOLUSD",1764259982431,3.82,141.97,141.95,24.65656921]
["bitfinex","SOLUSD",1764259982931,0.72,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1764259983135,3.82,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1764259983630,3.1,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1764259984745,0.72,141.97,141.95,1.93699582]
["bitfinex","SOLUSD",1764259985031,3.1,141.98,141.95,2.61699582]
["bitfinex","SOLUSD",1764259985218,3.82,141.98,141.95,2.61699582]
["bitfinex","SOLUSD",1764259985633,3.82,141.98,141.95,1.93699582]
["bitfinex","SOLUSD",1764259987136,3.82,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1764259987323,3.82,141.98,141.95,8.98172988]
["bitfinex","SOLUSD",1764259987521,3.82,141.98,141.95,9.66172988]
["bitfinex","SOLUSD",1764259987838,3.1,141.98,141.96,1.93699582]
["bitfinex","SOLUSD",1764259988042,3.82,141.98,141.96,1.93699582]
["bitfinex","SOLUSD",1764259989032,3.1,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764259989919,34.11653264,142.05,141.97,27.27009153]
["bitfinex","SOLUSD",1764259990124,0.67,142.03,142.0,1.93699582]
["bitfinex","SOLUSD",1764259990532,0.67,142.03,142.01,1.93699582]
["bitfinex","SOLUSD",1764259990737,3.1,142.04,142.01,1.93699582]
["bitfinex","SOLUSD",1764259990937,0.69,142.03,142.0,1.93699582]
["bitfinex","SOLUSD",1764259991238,0.69,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1764259991441,3.79,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1764259991625,0.69,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1764259992216,2.62699582,142.02,141.97,17.60864702]
["bitfinex","SOLUSD",1764259992520,2.62699582,142.02,141.98,7.04307876]
["bitfinex","SOLUSD",1764259992521,0.69,142.02,141.98,7.04307876]
["bitfinex","SOLUSD",1764259992727,0.69,142.01,141.98,7.04307876]
["bitfinex","SOLUSD",1764259995140,0.69,142.01,141.98,1.93699582]
["bitfinex","SOLUSD",1764259995535,3.79,142.01,141.98,1.93699582]
["bitfinex","SOLUSD",1764259996343,3.1,142.01,141.98,1.93699582]
["bitfinex","SOLUSD",1764259996538,0.69,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1764259997836,3.1,142.03,141.99,9.6597453]
["bitfinex","SOLUSD",1764259998152,3.79,142.03,142.01,1.93699582]
["bitfinex","SOLUSD",1764259998818,0.69,142.03,142.01,1.93699582]
["bitfinex","SOLUSD",1764259999037,3.1,142.03,142.01,1.93699582]
["bitfinex","SOLUSD",1764259999744,3.1,142.03,142.02,8.97825761]
["bitfinex","SOLUSD",1764259999940,0.69,142.05,142.02,8.97825761]
["bitfinex","SOLUSD",1764260000121,3.79,142.05,142.02,26.58141209]
["bitfinex","SOLUSD",1764260000521,0.69,142.04,142.02,8.97825761]
["bitfinex","SOLUSD",1764260001049,3.1,142.05,142.03,1.93699582]
["bitfinex","SOLUSD",1764260001417,3.1,142.05,142.02,25.32441627]
["bitfinex","SOLUSD",1764260001623,3.1,142.06,142.04,1.93699582]
["bitfinex","SOLUSD",1764260001818,3.1,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1764260002226,0.69,142.08,142.05,26.57620735]
["bitfinex","SOLUSD",1764260002435,3.1,142.08,142.07,1.93699582]
["bitfinex","SOLUSD",1764260002742,3.1,142.08,142.06,1.93699582]
["bitfinex","SOLUSD",1764260002924,0.69,142.08,142.06,1.93699582]
["bitfinex","SOLUSD",1764260003127,3.1,142.09,142.06,1.93699582]
["bitfinex","SOLUSD",1764260003439,3.99,142.1,142.07,1.93699582]
["bitfinex","SOLUSD",1764260003826,3.99,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1764260005152,0.89,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1764260005354,3.99,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1764260007144,0.69,142.09,142.07,7.03860446]
["bitfinex","SOLUSD",1764260007471,2.62699582,142.09,142.03,20.21855695]
["bitfinex","SOLUSD",1764260007639,1.93699582,142.07,142.02,7.04126179]
["bitfinex","SOLUSD",1764260007837,3.1,142.06,142.02,7.04126179]
["bitfinex","SOLUSD",1764260008162,5.72699582,142.06,142.02,7.04126179]
["bitfinex","SOLUSD",1764260008338,0.69,142.05,142.01,7.04175762]
["bitfinex","SOLUSD",1764260008657,0.69,142.05,142.01,8.97875344]
["bitfinex","SOLUSD",1764260010454,0.69,142.05,142.01,26.58314749]
["bitfinex","SOLUSD",1764260010855,3.1,142.05,142.03,1.93699582]
["bitfinex","SOLUSD",1764260011258,3.1,142.05,142.04,1.93699582]
["bitfinex","SOLUSD",1764260012447,3.1,142.05,142.04,8.97726616]
["bitfinex","SOLUSD",1764260013050,3.1,142.05,142.04,9.65726616]
["bitfinex","SOLUSD",1764260013362,3.79,142.08,142.04,27.25794202]
["bitfinex","SOLUSD",1764260013586,3.79,142.08,142.05,1.93699582]
["bitfinex","SOLUSD",1764260014061,3.99,142.1,142.07,1.93699582]
["bitfinex","SOLUSD",1764260014261,3.99,142.1,142.08,1.93699582]
["bitfinex","SOLUSD",1764260014563,0.89,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1764260015446,0.2,142.1,142.09,8.97478876]
["bitfinex","SOLUSD",1764260016868,0.2,142.1,142.09,9.65478876]
["bitfinex","SOLUSD",1764260017949,0.2,142.1,142.09,8.97478876]
["bitfinex","SOLUSD",1764260018865,0.2,142.1,142.09,9.65478876]
["bitfinex","SOLUSD",1764260020552,0.2,142.1,142.09,8.97478876]
["bitfinex","SOLUSD",1764260022456,1e-08,142.1,142.09,9.65478876]
["bitfinex","SOLUSD",1764260023558,1e-08,142.1,142.09,18.74905682]
["bitfinex","SOLUSD",1764260023966,1e-08,142.1,142.09,20.24653358]
["bitfinex","SOLUSD",1764260024561,1e-08,142.1,142.09,22.3075726]
["bitfinex","SOLUSD",1764260024983,1e-08,142.1,142.09,38.6164366]
["bitfinex","SOLUSD",1764260025185,1e-08,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1764260025488,1e-08,142.1,142.09,8.13689526]
["bitfinex","SOLUSD",1764260025653,1e-08,142.1,142.09,25.12575926]
["bitfinex","SOLUSD",1764260026459,1e-08,142.1,142.09,24.44575926]
["bitfinex","SOLUSD",1764260026873,1e-08,142.1,142.09,23.34665694]
["bitfinex","SOLUSD",1764260027067,1e-08,142.1,142.09,24.44575926]
["bitfinex","SOLUSD",1764260029485,1e-08,142.1,142.09,25.12575926]
["bitfinex","SOLUSD",1764260031465,1e-08,142.1,142.09,35.31912964]
["bitfinex","SOLUSD",1764260031665,1e-08,142.11,142.1,9.77426806]
["bitfinex","SOLUSD",1764260032189,1e-08,142.11,142.1,11.9724727]
["bitfinex","SOLUSD",1764260033395,1e-08,142.11,142.1,15.97350942]
["bitfinex","SOLUSD",1764260033599,1e-08,142.11,142.1,26.11080709]
["bitfinex","SOLUSD",1764260034178,0.2,142.13,142.12,25.40313206]
["bitfinex","SOLUSD",1764260034369,1e-08,142.13,142.12,26.50223438]
["bitfinex","SOLUSD",1764260034580,1e-08,142.14,142.13,8.80994492]
["bitfinex","SOLUSD",1764260034787,1e-08,142.14,142.13,10.58904724]
["bitfinex","SOLUSD",1764260035386,0.2,142.16,142.15,25.40313206]
["bitfinex","SOLUSD",1764260035591,0.2,142.16,142.15,33.53705675]
["bitfinex","SOLUSD",1764260035776,0.2,142.16,142.15,34.21705675]
["bitfinex","SOLUSD",1764260036689,0.2,142.18,142.15,56.20052195]
["bitfinex","SOLUSD",1764260036991,0.2,142.18,142.17,1.09910232]
["bitfinex","SOLUSD",1764260037192,0.2,142.18,142.17,10.19337038]
["bitfinex","SOLUSD",1764260037389,0.2,142.18,142.17,10.87337038]
["bitfinex","SOLUSD",1764260037766,0.2,142.18,142.17,17.90720311]
["bitfinex","SOLUSD",1764260037991,0.2,142.21,142.17,75.05735789]
["bitfinex","SOLUSD",1764260038194,0.2,142.21,142.2,5.4955116]
["bitfinex","SOLUSD",1764260038366,0.2,142.26,142.23,16.308864]
["bitfinex","SOLUSD",1764260038566,0.1,142.33,142.25,14.30545652]
["bitfinex","SOLUSD",1764260038765,0.1,142.33,142.28,16.308864]
["bitfinex","SOLUSD",1764260038766,0.78,142.33,142.28,16.308864]
["bitfinex","SOLUSD",1764260038992,0.78,142.33,142.26,3.38432314]
["bitfinex","SOLUSD",1764260038993,0.78,142.33,142.24,3.1]
["bitfinex","SOLUSD",1764260039223,0.78,142.33,142.23,0.28432314]
["bitfinex","SOLUSD",1764260039224,0.78,142.33,142.28,4.39640928]
["bitfinex","SOLUSD",1764260039492,0.1,142.33,142.32,2.19820464]
["bitfinex","SOLUSD",1764260039691,0.1,142.33,142.31,16.308864]
["bitfinex","SOLUSD",1764260039892,0.1,142.33,142.32,21.61619899]
["bitfinex","SOLUSD",1764260040100,0.1,142.33,142.32,22.29619899]
["bitfinex","SOLUSD",1764260040270,0.1,142.35,142.34,16.308864]
["bitfinex","SOLUSD",1764260040594,0.1,142.35,142.34,31.10787824]
["bitfinex","SOLUSD",1764260040802,0.1,142.35,142.34,31.78787824]
["bitfinex","SOLUSD",1764260041000,0.1,142.38,142.37,16.308864]
["bitfinex","SOLUSD",1764260041372,0.1,142.38,142.36,16.308864]
["bitfinex","SOLUSD",1764260041797,0.78,142.38,142.37,2.85237309]
["bitfinex","SOLUSD",1764260041989,0.1,142.38,142.37,2.85237309]
["bitfinex","SOLUSD",1764260042297,0.1,142.45,142.4,25.11880892]
["bitfinex","SOLUSD",1764260042298,1e-08,142.44,142.4,25.11880892]
["bitfinex","SOLUSD",1764260042496,1e-08,142.44,142.42,16.59318714]
["bitfinex","SOLUSD",1764260042704,1e-08,142.44,142.43,11.94664115]
["bitfinex","SOLUSD",1764260042905,1e-08,142.44,142.43,15.37901424]
["bitfinex","SOLUSD",1764260043419,1e-08,142.44,142.43,22.28123709]
["bitfinex","SOLUSD",1764260043884,1e-08,142.44,142.43,29.30222985]
["bitfinex","SOLUSD",1764260044087,1e-08,142.44,142.43,29.88222985]
["bitfinex","SOLUSD",1764260044291,1e-08,142.44,142.43,23.6141799]
["bitfinex","SOLUSD",1764260044491,1e-08,142.44,142.43,41.828871]
["bitfinex","SOLUSD",1764260044682,1e-08,142.45,142.44,9.38994492]
["bitfinex","SOLUSD",1764260044890,1e-08,142.45,142.44,15.0946911]
["bitfinex","SOLUSD",1764260045097,1e-08,142.45,142.44,22.28123709]
["bitfinex","SOLUSD",1764260045281,1e-08,142.45,142.44,22.01361018]
["bitfinex","SOLUSD",1764260045483,1e-08,142.45,142.44,19.16123709]
["bitfinex","SOLUSD",1764260045877,1e-08,142.45,142.44,32.42363191]
["bitfinex","SOLUSD",1764260046077,1e-08,142.45,142.44,41.82837809]
["bitfinex","SOLUSD",1764260046488,1e-08,142.45,142.44,25.51951409]
["bitfinex","SOLUSD",1764260047290,2.85237309,142.6,142.47,16.308864]
["bitfinex","SOLUSD",1764260047613,2.85237309,142.6,142.47,19.428864]
["bitfinex","SOLUSD",1764260047614,0.68,142.53,142.47,19.428864]
["bitfinex","SOLUSD",1764260047910,0.68,142.53,142.48,24.56436582]
["bitfinex","SOLUSD",1764260048113,0.68,142.53,142.48,7.01804925]
["bitfinex","SOLUSD",1764260048279,0.68,142.53,142.43,0.58]
["bitfinex","SOLUSD",1764260048280,2.85237309,142.52,142.43,0.58]
["bitfinex","SOLUSD",1764260048484,2.85237309,142.5,142.44,3.12]
["bitfinex","SOLUSD",1764260048717,2.85237309,142.5,142.44,16.308864]
["bitfinex","SOLUSD",1764260048879,2.85237309,142.48,142.41,24.57628228]
["bitfinex","SOLUSD",1764260049204,0.68,142.49,142.42,16.308864]
["bitfinex","SOLUSD",1764260049396,0.68,142.49,142.41,27.69628228]
["bitfinex","SOLUSD",1764260049397,0.68,142.51,142.48,2.85237309]
["bitfinex","SOLUSD",1764260049578,0.68,142.51,142.5,2.85237309]
["bitfinex","SOLUSD",1764260049777,16.308864,142.55,142.49,2.85237309]
["bitfinex","SOLUSD",1764260050093,0.68,142.5,142.49,2.85237309]
["bitfinex","SOLUSD",1764260050877,16.308864,142.55,142.49,6.28474618]
["bitfinex","SOLUSD",1764260050878,0.71,142.55,142.49,6.28474618]
["bitfinex","SOLUSD",1764260051082,0.71,142.54,142.49,16.888864]
["bitfinex","SOLUSD",1764260051304,0.71,142.54,142.49,16.308864]
["bitfinex","SOLUSD",1764260051509,0.71,142.54,142.5,2.85237309]
["bitfinex","SOLUSD",1764260051896,0.71,142.54,142.53,2.85237309]
["bitfinex","SOLUSD",1764260052094,0.71,142.54,142.51,7.01705143]
["bitfinex","SOLUSD",1764260052303,0.71,142.54,142.53,2.85237309]
["bitfinex","SOLUSD",1764260052806,0.71,142.56,142.51,7.01705143]
["bitfinex","SOLUSD",1764260053010,0.71,142.56,142.55,2.85237309]
["bitfinex","SOLUSD",1764260053213,0.71,142.56,142.53,2.85237309]
["bitfinex","SOLUSD",1764260053393,0.71,142.56,142.54,2.85237309]
["bitfinex","SOLUSD",1764260053595,0.71,142.56,142.5,10.13750644]
["bitfinex","SOLUSD",1764260053792,0.71,142.56,142.54,2.85237309]
["bitfinex","SOLUSD",1764260054111,0.71,142.56,142.53,7.01572744]
["bitfinex","SOLUSD",1764260054314,0.71,142.56,142.54,2.85237309]
["bitfinex","SOLUSD",1764260054892,2.83071199,142.58,142.55,2.85237309]
["bitfinex","SOLUSD",1764260055116,2.83071199,142.58,142.57,2.85237309]
["bitfinex","SOLUSD",1764260055321,2.83071199,142.58,142.55,2.85237309]
["bitfinex","SOLUSD",1764260055322,2.83071199,142.58,142.56,16.308864]
["bitfinex","SOLUSD",1764260055818,2.83071199,142.58,142.55,6.55237309]
["bitfinex","SOLUSD",1764260055819,0.68,142.57,142.52,23.325386]
["bitfinex","SOLUSD",1764260056210,0.68,142.57,142.52,16.308864]
["bitfinex","SOLUSD",1764260056418,0.68,142.57,142.55,2.85237309]
["bitfinex","SOLUSD",1764260056592,0.68,142.57,142.54,2.85237309]
["bitfinex","SOLUSD",1764260057124,3.53237309,142.57,142.52,2.85237309]
["bitfinex","SOLUSD",1764260057324,10.54647318,142.57,142.52,2.85237309]
["bitfinex","SOLUSD",1764260057532,0.68,142.56,142.52,2.85237309]
["bitfinex","SOLUSD",1764260057828,0.68,142.56,142.49,7.01803635]
["bitfinex","SOLUSD",1764260057829,0.68,142.56,142.49,40.87199123]
["bitfinex","SOLUSD",1764260058034,0.68,142.55,142.5,2.85237309]
["bitfinex","SOLUSD",1764260058216,0.68,142.55,142.54,2.85237309]
["bitfinex","SOLUSD",1764260058414,2.83071199,142.58,142.53,16.308864]
["bitfinex","SOLUSD",1764260058614,0.68,142.55,142.53,16.308864]
["bitfinex","SOLUSD",1764260058813,0.68,142.55,142.53,19.16123709]
["bitfinex","SOLUSD",1764260059120,0.68,142.57,142.54,2.85237309]
["bitfinex","SOLUSD",1764260059324,0.68,142.57,142.55,2.85237309]
["bitfinex","SOLUSD",1764260059525,0.68,142.57,142.54,2.85237309]
["bitfinex","SOLUSD",1764260059900,0.68,142.57,142.54,10.08869304]
["bitfinex","SOLUSD",1764260060102,0.68,142.57,142.55,3.07333884]
["bitfinex","SOLUSD",1764260060426,2.83071199,142.58,142.56,3.07333884]
["bitfinex","SOLUSD",1764260060610,3.51071199,142.58,142.56,3.07333884]
["bitfinex","SOLUSD",1764260061328,0.68,142.57,142.55,3.07333884]
["bitfinex","SOLUSD",1764260061505,0.68,142.57,142.54,7.0153542]
["bitfinex","SOLUSD",1764260061709,0.68,142.57,142.52,17.54116117]
["bitfinex","SOLUSD",1764260061710,0.68,142.57,142.52,3.07333884]
["bitfinex","SOLUSD",1764260061913,0.68,142.57,142.47,8.80994492]
["bitfinex","SOLUSD",1764260061914,0.96432314,142.57,142.47,8.80994492]
["bitfinex","SOLUSD",1764260062122,7.01459034,142.56,142.47,8.80994492]
["bitfinex","SOLUSD",1764260062317,3.07333884,142.55,142.5,3.07333884]
["bitfinex","SOLUSD",1764260062523,3.07333884,142.54,142.49,3.07333884]
["bitfinex","SOLUSD",1764260062733,0.68,142.54,142.53,3.07333884]
["bitfinex","SOLUSD",1764260063124,0.68,142.54,142.5,16.308864]
["bitfinex","SOLUSD",1764260063331,0.68,142.54,142.52,3.07333884]
["bitfinex","SOLUSD",1764260063532,0.68,142.54,142.5,3.07333884]
["bitfinex","SOLUSD",1764260063735,3.75333884,142.54,142.49,3.07333884]
["bitfinex","SOLUSD",1764260064040,0.68,142.54,142.49,10.09109369]
["bitfinex","SOLUSD",1764260064238,0.68,142.53,142.48,10.09178134]
["bitfinex","SOLUSD",1764260064537,0.68,142.53,142.49,3.07333884]
["bitfinex","SOLUSD",1764260064731,0.68,142.53,142.47,3.07333884]
["bitfinex","SOLUSD",1764260064922,3.75333884,142.53,142.48,3.07333884]
["bitfinex","SOLUSD",1764260065312,0.68,142.52,142.45,16.308864]
["bitfinex","SOLUSD",1764260065530,3.07333884,142.51,142.46,3.07333884]
["bitfinex","SOLUSD",1764260065733,3.07333884,142.51,142.45,16.308864]
["bitfinex","SOLUSD",1764260065934,0.68,142.5,142.45,16.308864]
["bitfinex","SOLUSD",1764260066128,10.77089339,142.5,142.44,3.07333884]
["bitfinex","SOLUSD",1764260066350,3.07333884,142.49,142.44,10.09373938]
["bitfinex","SOLUSD",1764260066656,3.75333884,142.48,142.42,3.07333884]
["bitfinex","SOLUSD",1764260067036,0.68,142.47,142.42,3.07333884]
["bitfinex","SOLUSD",1764260067226,0.68,142.47,142.41,16.308864]
["bitfinex","SOLUSD",1764260067431,3.75333884,142.47,142.41,16.308864]
["bitfinex","SOLUSD",1764260067756,3.07333884,142.48,142.41,16.308864]
["bitfinex","SOLUSD",1764260067925,0.68,142.46,142.4,9.09426806]
["bitfinex","SOLUSD",1764260068124,10.77296041,142.46,142.41,3.07333884]
["bitfinex","SOLUSD",1764260068320,10.77296041,142.46,142.37,7.02362742]
["bitfinex","SOLUSD",1764260068321,3.07333884,142.44,142.37,7.02362742]
["bitfinex","SOLUSD",1764260068545,3.07333884,142.42,142.37,10.09696626]
["bitfinex","SOLUSD",1764260068748,3.07333884,142.4,142.35,3.07333884]
["bitfinex","SOLUSD",1764260068957,8.80994492,142.43,142.34,10.0987709]
["bitfinex","SOLUSD",1764260068958,3.75333884,142.39,142.34,10.0987709]
["bitfinex","SOLUSD",1764260069137,3.75333884,142.39,142.34,27.66235106]
["bitfinex","SOLUSD",1764260069336,0.68,142.38,142.35,3.07333884]
["bitfinex","SOLUSD",1764260069664,3.75333884,142.41,142.36,3.07333884]
["bitfinex","SOLUSD",1764260069965,16.308864,142.42,142.35,3.07333884]
["bitfinex","SOLUSD",1764260069966,3.75333884,142.4,142.35,3.07333884]
["bitfinex","SOLUSD",1764260070134,0.68,142.4,142.35,3.07333884]
["bitfinex","SOLUSD",1764260070452,0.68,142.39,142.35,27.6604805]
["bitfinex","SOLUSD",1764260070831,0.68,142.41,142.37,3.07333884]
["bitfinex","SOLUSD",1764260071049,0.68,142.41,142.38,3.07333884]
["bitfinex","SOLUSD",1764260071244,0.68,142.41,142.37,3.07333884]
["bitfinex","SOLUSD",1764260071546,0.68,142.41,142.38,3.07333884]
["bitfinex","SOLUSD",1764260071772,0.68,142.41,142.36,16.308864]
["bitfinex","SOLUSD",1764260071948,0.68,142.41,142.38,3.07333884]
["bitfinex","SOLUSD",1764260072150,0.68,142.41,142.39,3.07333884]
["bitfinex","SOLUSD",1764260072368,0.68,142.41,142.38,3.07333884]
["bitfinex","SOLUSD",1764260073534,0.68,142.43,142.39,3.07333884]
["bitfinex","SOLUSD",1764260073736,0.68,142.43,142.41,3.07333884]
["bitfinex","SOLUSD",1764260074259,0.68,142.43,142.41,10.09518541]
["bitfinex","SOLUSD",1764260074828,0.68,142.43,142.41,3.07333884]
["bitfinex","SOLUSD",1764260075960,3.75333884,142.43,142.38,23.33232235]
["bitfinex","SOLUSD",1764260076162,0.68,142.43,142.38,26.40566119]
["bitfinex","SOLUSD",1764260076366,0.68,142.42,142.39,3.07333884]
["bitfinex","SOLUSD",1764260077161,3.07333884,142.41,142.37,7.02378753]
["bitfinex","SOLUSD",1764260077363,3.75333884,142.42,142.37,7.02378753]
["bitfinex","SOLUSD",1764260077532,3.75333884,142.41,142.37,7.02378753]
["bitfinex","SOLUSD",1764260077865,3.75333884,142.41,142.34,33.87208124]
["bitfinex","SOLUSD",1764260077866,3.07333884,142.4,142.35,10.09827737]
["bitfinex","SOLUSD",1764260078051,3.75333884,142.4,142.35,7.02493853]
["bitfinex","SOLUSD",1764260078256,0.68,142.39,142.35,27.66062369]
["bitfinex","SOLUSD",1764260078460,0.68,142.39,142.35,10.09827737]
["bitfinex","SOLUSD",1764260078673,0.68,142.39,142.35,7.02493853]
["bitfinex","SOLUSD",1764260078842,0.68,142.39,142.31,44.08446245]
["bitfinex","SOLUSD",1764260078843,3.07333884,142.36,142.31,17.56685686]
["bitfinex","SOLUSD",1764260079162,3.07333884,142.36,142.31,20.6401957]
["bitfinex","SOLUSD",1764260079373,0.68,142.35,142.31,20.6401957]
["bitfinex","SOLUSD",1764260079663,3.07333884,142.34,142.29,0.2]
["bitfinex","SOLUSD",1764260079959,3.07333884,142.32,142.29,7.22771885]
["bitfinex","SOLUSD",1764260080167,0.66,142.31,142.29,7.22771885]
["bitfinex","SOLUSD",1764260080667,0.66,142.31,142.29,7.2278821]
["bitfinex","SOLUSD",1764260080961,0.66,142.31,142.29,0.2]
["bitfinex","SOLUSD",1764260081335,3.73333884,142.31,142.29,0.2]
["bitfinex","SOLUSD",1764260081536,0.66,142.31,142.29,0.2]
["bitfinex","SOLUSD",1764260081771,0.66,142.3,142.29,7.22790076]
["bitfinex","SOLUSD",1764260081943,18.95475753,142.36,142.29,7.22790076]
["bitfinex","SOLUSD",1764260082144,0.66,142.31,142.29,7.22790076]
["bitfinex","SOLUSD",1764260082760,3.73333884,142.33,142.29,7.22790076]
["bitfinex","SOLUSD",1764260083067,0.66,142.32,142.29,7.22790076]
["bitfinex","SOLUSD",1764260083364,0.66,142.32,142.29,24.79765267]
["bitfinex","SOLUSD",1764260083877,0.66,142.34,142.29,27.87099151]
["bitfinex","SOLUSD",1764260084169,0.66,142.33,142.29,27.87099151]
["bitfinex","SOLUSD",1764260084537,7.89317602,142.35,142.3,4.77317602]
["bitfinex","SOLUSD",1764260084763,8.55317602,142.35,142.3,4.77317602]
["bitfinex","SOLUSD",1764260084965,0.66,142.34,142.3,4.77317602]
["bitfinex","SOLUSD",1764260085446,0.66,142.34,142.29,29.57082869]
["bitfinex","SOLUSD",1764260087140,0.66,142.34,142.29,24.79765267]
["bitfinex","SOLUSD",1764260087467,0.66,142.34,142.3,4.77317602]
["bitfinex","SOLUSD",1764260088349,0.66,142.34,142.31,29.36737178]
["bitfinex","SOLUSD",1764260088856,19.428864,142.38,142.32,0.58]
["bitfinex","SOLUSD",1764260089057,8.80994492,142.4,142.34,16.308864]
["bitfinex","SOLUSD",1764260089058,0.66,142.4,142.34,16.308864]
["bitfinex","SOLUSD",1764260089263,0.66,142.4,142.38,4.77317602]
["bitfinex","SOLUSD",1764260089575,0.66,142.4,142.39,4.77317602]
["bitfinex","SOLUSD",1764260090470,0.66,142.4,142.39,11.79614111]
["bitfinex","SOLUSD",1764260090978,0.66,142.4,142.39,4.77317602]
["bitfinex","SOLUSD",1764260091161,0.66,142.4,142.39,11.79614111]
["bitfinex","SOLUSD",1764260092157,0.66,142.42,142.39,11.79614111]
["bitfinex","SOLUSD",1764260094165,0.66,142.42,142.4,4.77317602]
["bitfinex","SOLUSD",1764260094567,0.66,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1764260094769,8.80994492,142.5,142.41,11.79515481]
["bitfinex","SOLUSD",1764260095078,4.77317602,142.47,142.41,11.79515481]
["bitfinex","SOLUSD",1764260095488,0.66,142.46,142.41,11.79515481]
["bitfinex","SOLUSD",1764260095658,4.77317602,142.45,142.4,11.79553022]
["bitfinex","SOLUSD",1764260095984,8.80994492,142.44,142.37,22.33272921]
["bitfinex","SOLUSD",1764260096173,3.14,142.43,142.38,11.7965759]
["bitfinex","SOLUSD",1764260096356,3.8,142.43,142.39,4.77317602]
["bitfinex","SOLUSD",1764260096555,0.66,142.42,142.39,11.79605624]
["bitfinex","SOLUSD",1764260097776,0.66,142.42,142.39,7.02288022]
["bitfinex","SOLUSD",1764260097986,0.66,142.42,142.39,11.79605624]
["bitfinex","SOLUSD",1764260100069,0.66,142.42,142.38,7.02326234]
["bitfinex","SOLUSD",1764260100868,12.73907254,142.42,142.36,4.77317602]
["bitfinex","SOLUSD",1764260101290,5.43317602,142.41,142.36,4.77317602]
["bitfinex","SOLUSD",1764260101767,0.66,142.4,142.36,4.77317602]
["bitfinex","SOLUSD",1764260101970,0.66,142.4,142.37,4.77317602]
["bitfinex","SOLUSD",1764260102160,9.75426806,142.42,142.38,4.77317602]
["bitfinex","SOLUSD",1764260102365,0.66,142.41,142.37,0.58]
["bitfinex","SOLUSD",1764260102586,3.12,142.43,142.37,0.58]
["bitfinex","SOLUSD",1764260102789,3.12,142.43,142.41,4.77317602]
["bitfinex","SOLUSD",1764260103091,76.99999999,142.52,142.42,4.77317602]
["bitfinex","SOLUSD",1764260103293,7.67705143,142.51,142.44,4.77317602]
["bitfinex","SOLUSD",1764260103497,4.77317602,142.5,142.44,4.77317602]
["bitfinex","SOLUSD",1764260103703,4.77317602,142.49,142.44,4.77317602]
["bitfinex","SOLUSD",1764260103994,0.66,142.49,142.45,7.02000702]
["bitfinex","SOLUSD",1764260104164,0.66,142.48,142.45,11.79318304]
["bitfinex","SOLUSD",1764260104372,7.91317602,142.51,142.46,4.77317602]
["bitfinex","SOLUSD",1764260104571,0.66,142.5,142.47,4.77317602]
["bitfinex","SOLUSD",1764260105392,0.66,142.5,142.45,7.02000702]
["bitfinex","SOLUSD",1764260105691,0.66,142.5,142.46,4.77317602]
["bitfinex","SOLUSD",1764260106187,0.66,142.5,142.47,4.77317602]
["bitfinex","SOLUSD",1764260106389,0.66,142.5,142.45,7.01995018]
["bitfinex","SOLUSD",1764260106689,0.66,142.5,142.45,4.77317602]
["bitfinex","SOLUSD",1764260106894,12.73506089,142.5,142.45,4.77317602]
["bitfinex","SOLUSD",1764260107098,12.73506089,142.5,142.44,4.77317602]
["bitfinex","SOLUSD",1764260107299,0.66,142.49,142.45,4.77317602]
["bitfinex","SOLUSD",1764260107587,5.43317602,142.49,142.42,7.02141747]
["bitfinex","SOLUSD",1764260107796,5.43317602,142.49,142.44,4.77317602]
["bitfinex","SOLUSD",1764260107978,0.66,142.48,142.44,4.77317602]
["bitfinex","SOLUSD",1764260108174,3.14,142.47,142.38,0.58]
["bitfinex","SOLUSD",1764260108382,3.14,142.47,142.39,11.79614111]
["bitfinex","SOLUSD",1764260108383,4.77317602,142.44,142.39,11.79614111]
["bitfinex","SOLUSD",1764260108582,3.14,142.43,142.39,11.79614111]
["bitfinex","SOLUSD",1764260108782,8.57317602,142.43,142.39,7.02296509]
["bitfinex","SOLUSD",1764260108999,0.66,142.42,142.39,11.79614111]
["bitfinex","SOLUSD",1764260109709,4.77317602,142.41,142.36,11.79762108]
["bitfinex","SOLUSD",1764260109998,4.77317602,142.39,142.33,17.56436351]
["bitfinex","SOLUSD",1764260110194,3.14,142.38,142.34,7.02543206]
["bitfinex","SOLUSD",1764260110403,3.84,142.38,142.34,7.02543206]
["bitfinex","SOLUSD",1764260110695,3.84,142.38,142.29,35.33888922]
["bitfinex","SOLUSD",1764260110696,4.77317602,142.36,142.3,11.8005829]
["bitfinex","SOLUSD",1764260110909,4.77317602,142.34,142.3,7.02740688]
["bitfinex","SOLUSD",1764260111073,7.91317602,142.34,142.29,7.2277192]
["bitfinex","SOLUSD",1764260111269,5.45317602,142.33,142.29,7.2277192]
["bitfinex","SOLUSD",1764260111587,4.77317602,142.31,142.29,0.2]
["bitfinex","SOLUSD",1764260111794,3.14,142.3,142.29,0.2]
["bitfinex","SOLUSD",1764260111988,3.82,142.3,142.29,0.2]
["bitfinex","SOLUSD",1764260112715,8.59317602,142.3,142.29,0.2]
["bitfinex","SOLUSD",1764260113067,3.82,142.3,142.29,0.2]
["bitfinex","SOLUSD",1764260113687,3.14,142.32,142.29,7.22790076]
["bitfinex","SOLUSD",1764260113888,3.82,142.32,142.29,7.22790076]
["bitfinex","SOLUSD",1764260114104,3.14,142.32,142.29,7.22789156]
["bitfinex","SOLUSD",1764260114268,5.45317602,142.31,142.29,0.2]
["bitfinex","SOLUSD",1764260114671,0.68,142.3,142.29,0.2]
["bitfinex","SOLUSD",1764260115389,3.14,142.32,142.29,12.00098174]
["bitfinex","SOLUSD",1764260115592,0.68,142.31,142.29,7.22780572]
["bitfinex","SOLUSD",1764260115795,0.68,142.31,142.29,0.2]
["bitfinex","SOLUSD",1764260116185,0.68,142.31,142.29,7.22783792]
["bitfinex","SOLUSD",1764260116577,3.14,142.32,142.29,7.22783792]
["bitfinex","SOLUSD",1764260116892,3.14,142.32,142.29,29.57076585]
["bitfinex","SOLUSD",1764260117191,0.68,142.32,142.29,29.57076585]
["bitfinex","SOLUSD",1764260117400,0.68,142.32,142.29,24.79758983]
["bitfinex","SOLUSD",1764260117583,0.68,142.32,142.29,29.57076585]
["bitfinex","SOLUSD",1764260118198,0.68,142.32,142.29,12.00101394]
["bitfinex","SOLUSD",1764260118583,0.68,142.32,142.29,7.22783792]
["bitfinex","SOLUSD",1764260119283,0.68,142.32,142.29,12.00101394]
["bitfinex","SOLUSD",1764260119683,0.68,142.32,142.29,7.22783792]
["bitfinex","SOLUSD",1764260119892,3.82,142.32,142.29,7.22783792]
["bitfinex","SOLUSD",1764260120197,3.14,142.31,142.29,7.22783792]
["bitfinex","SOLUSD",1764260120407,3.82,142.31,142.29,7.22783792]
["bitfinex","SOLUSD",1764260122894,0.68,142.31,142.29,7.22783792]
["bitfinex","SOLUSD",1764260123096,3.12,142.32,142.29,7.22783792]
["bitfinex","SOLUSD",1764260123402,0.68,142.31,142.29,7.22783792]
["bitfinex","SOLUSD",1764260124095,3.12,142.32,142.29,7.22783792]
["bitfinex","SOLUSD",1764260124281,3.8,142.32,142.29,7.22783792]
["bitfinex","SOLUSD",1764260124989,3.8,142.32,142.29,12.00101394]
["bitfinex","SOLUSD",1764260125701,0.68,142.32,142.29,12.00101394]
["bitfinex","SOLUSD",1764260128500,0.68,142.32,142.29,7.22783792]
["bitfinex","SOLUSD",1764260129824,4.77317602,142.31,142.29,0.2]
["bitfinex","SOLUSD",1764260130188,0.68,142.3,142.29,0.2]
["bitfinex","SOLUSD",1764260132289,0.68,142.3,142.29,7.22790076]
["bitfinex","SOLUSD",1764260132489,5.45317602,142.32,142.29,7.22790076]
["bitfinex","SOLUSD",1764260132715,0.68,142.32,142.29,7.22790076]
["bitfinex","SOLUSD",1764260133091,0.68,142.34,142.3,4.77317602]
["bitfinex","SOLUSD",1764260133296,3.8,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1764260134501,0.68,142.32,142.29,7.22772952]
["bitfinex","SOLUSD",1764260135521,0.68,142.32,142.29,24.79748143]
["bitfinex","SOLUSD",1764260135818,0.68,142.32,142.29,0.2]
["bitfinex","SOLUSD",1764260136023,4.77317602,142.31,142.29,0.2]
["bitfinex","SOLUSD",1764260136417,0.68,142.3,142.29,0.2]
["bitfinex","SOLUSD",1764260136613,3.8,142.33,142.29,7.2278701]
["bitfinex","SOLUSD",1764260136801,0.68,142.32,142.29,7.2278701]
["bitfinex","SOLUSD",1764260137123,3.12,142.31,142.29,0.2]
["bitfinex","SOLUSD",1764260137299,5.45317602,142.32,142.29,0.2]
["bitfinex","SOLUSD",1764260137501,0.68,142.31,142.29,7.22786721]
["bitfinex","SOLUSD",1764260137820,3.8,142.31,142.29,7.22786721]
["bitfinex","SOLUSD",1764260138014,0.68,142.31,142.29,7.22786721]
["bitfinex","SOLUSD",1764260138220,3.8,142.31,142.29,7.22786721]
["bitfinex","SOLUSD",1764260139010,0.68,142.3,142.29,7.22786721]
["bitfinex","SOLUSD",1764260139414,3.12,142.31,142.29,7.22786721]
["bitfinex","SOLUSD",1764260139601,3.8,142.31,142.29,7.22786721]
["bitfinex","SOLUSD",1764260140124,3.12,142.31,142.29,7.22786721]
["bitfinex","SOLUSD",1764260140512,0.67,142.31,142.29,7.22786721]
["bitfinex","SOLUSD",1764260141228,0.67,142.31,142.29,0.2]
["bitfinex","SOLUSD",1764260141618,0.67,142.31,142.29,7.22776744]
["bitfinex","SOLUSD",1764260142432,0.67,142.34,142.3,0.58]
["bitfinex","SOLUSD",1764260142602,0.67,142.34,142.29,12.00094346]
["bitfinex","SOLUSD",1764260142603,14.91827877,142.35,142.29,29.57069537]
["bitfinex","SOLUSD",1764260142805,0.67,142.33,142.29,30.15069537]
["bitfinex","SOLUSD",1764260143218,0.67,142.33,142.29,24.79751935]
["bitfinex","SOLUSD",1764260143420,0.67,142.33,142.29,7.22776744]
["bitfinex","SOLUSD",1764260143631,0.67,142.33,142.29,7.80776744]
["bitfinex","SOLUSD",1764260143840,0.67,142.33,142.29,7.22776744]
["bitfinex","SOLUSD",1764260144036,0.67,142.33,142.29,24.79751935]
["bitfinex","SOLUSD",1764260144817,0.67,142.33,142.29,7.22776744]
["bitfinex","SOLUSD",1764260145728,0.67,142.33,142.29,24.79751935]
["bitfinex","SOLUSD",1764260149444,10.78065141,142.33,142.29,7.22776744]
["bitfinex","SOLUSD",1764260149823,0.67,142.32,142.29,7.22776744]
["bitfinex","SOLUSD",1764260150323,3.7546322,142.32,142.29,7.22776744]
["bitfinex","SOLUSD",1764260150540,3.0846322,142.3,142.29,0.2]
["bitfinex","SOLUSD",1764260150950,3.7546322,142.3,142.29,0.2]
["bitfinex","SOLUSD",1764260151623,12.84890026,142.3,142.23,0.2]
["bitfinex","SOLUSD",1764260151941,3.0846322,142.27,142.23,0.2]
["bitfinex","SOLUSD",1764260152141,3.12,142.26,142.23,0.2]
["bitfinex","SOLUSD",1764260152344,3.79,142.26,142.23,7.2304851]
["bitfinex","SOLUSD",1764260152642,0.67,142.3,142.25,3.0846322]
["bitfinex","SOLUSD",1764260152854,3.79,142.3,142.26,3.0846322]
["bitfinex","SOLUSD",1764260153148,3.79,142.3,142.25,3.0846322]
["bitfinex","SOLUSD",1764260153646,3.79,142.3,142.23,59.96197633]
["bitfinex","SOLUSD",1764260153828,3.79,142.3,142.25,3.7946322]
["bitfinex","SOLUSD",1764260154229,0.67,142.29,142.25,3.7946322]
["bitfinex","SOLUSD",1764260154430,0.67,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1764260155338,3.12,142.3,142.27,0.71]
["bitfinex","SOLUSD",1764260155743,3.12,142.3,142.27,3.7946322]
["bitfinex","SOLUSD",1764260155942,3.12,142.3,142.27,0.71]
["bitfinex","SOLUSD",1764260156661,3.12,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1764260157237,3.79,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1764260158560,3.79,142.3,142.27,7.02888873]
["bitfinex","SOLUSD",1764260159845,3.79,142.3,142.26,7.02938282]
["bitfinex","SOLUSD",1764260160046,3.79,142.3,142.23,35.35432749]
["bitfinex","SOLUSD",1764260160047,3.0846322,142.28,142.23,0.2]
["bitfinex","SOLUSD",1764260160263,3.0846322,142.27,142.23,7.23063174]
["bitfinex","SOLUSD",1764260160443,3.12,142.26,142.23,7.23063174]
["bitfinex","SOLUSD",1764260160642,3.79,142.26,142.23,7.23063174]
["bitfinex","SOLUSD",1764260162367,0.67,142.29,142.24,0.71]
["bitfinex","SOLUSD",1764260162535,3.12,142.28,142.24,0.71]
["bitfinex","SOLUSD",1764260162735,3.79,142.28,142.24,0.71]
["bitfinex","SOLUSD",1764260163133,0.67,142.27,142.23,24.80779548]
["bitfinex","SOLUSD",1764260163365,0.67,142.27,142.23,25.51779548]
["bitfinex","SOLUSD",1764260163547,0.67,142.27,142.23,27.89242768]
["bitfinex","SOLUSD",1764260163957,3.12,142.28,142.23,27.89242768]
["bitfinex","SOLUSD",1764260164146,3.79,142.28,142.23,28.60242768]
["bitfinex","SOLUSD",1764260164552,3.7546322,142.27,142.23,24.80779548]
["bitfinex","SOLUSD",1764260164757,0.67,142.27,142.23,7.23063174]
["bitfinex","SOLUSD",1764260165063,0.67,142.26,142.23,7.23063174]
["bitfinex","SOLUSD",1764260170555,6.2046322,142.28,142.23,27.89242768]
["bitfinex","SOLUSD",1764260170766,0.7,142.26,142.23,24.80779548]
["bitfinex","SOLUSD",1764260171579,0.7,142.26,142.23,7.23063174]
["bitfinex","SOLUSD",1764260173571,3.0846322,142.25,142.23,0.2]
["bitfinex","SOLUSD",1764260174077,0.7,142.24,142.23,0.2]
["bitfinex","SOLUSD",1764260175260,13.9350034,142.24,142.23,0.2]
["bitfinex","SOLUSD",1764260175669,23.3404998,142.27,142.23,0.2]
["bitfinex","SOLUSD",1764260175983,0.7,142.26,142.23,7.23082182]
["bitfinex","SOLUSD",1764260176189,0.7,142.26,142.23,7.91082182]
["bitfinex","SOLUSD",1764260176365,0.7,142.26,142.23,7.23082182]
["bitfinex","SOLUSD",1764260177180,3.12,142.27,142.24,0.68]
["bitfinex","SOLUSD",1764260177588,3.12,142.27,142.24,3.7646322]
["bitfinex","SOLUSD",1764260177760,3.12,142.27,142.24,0.68]
["bitfinex","SOLUSD",1764260178778,3.12,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1764260181477,3.82,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1764260181789,3.12,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1764260182097,0.7,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1764260182677,0.7,142.26,142.24,7.03019235]
["bitfinex","SOLUSD",1764260183294,0.7,142.26,142.23,0.2]
["bitfinex","SOLUSD",1764260183486,1.15255193,142.25,142.23,0.2]
["bitfinex","SOLUSD",1764260183670,1.85255193,142.26,142.23,0.2]
["bitfinex","SOLUSD",1764260183872,0.7,142.25,142.23,0.2]
["bitfinex","SOLUSD",1764260184377,0.7,142.25,142.23,7.23077151]
["bitfinex","SOLUSD",1764260184608,3.12,142.27,142.23,9.06332344]
["bitfinex","SOLUSD",1764260184784,3.12,142.27,142.23,26.64048718]
["bitfinex","SOLUSD",1764260185092,3.82,142.27,142.23,25.48793525]
["bitfinex","SOLUSD",1764260185294,3.82,142.27,142.23,7.91077151]
["bitfinex","SOLUSD",1764260185590,3.82,142.27,142.23,9.06332344]
["bitfinex","SOLUSD",1764260185894,3.82,142.27,142.23,26.64048718]
["bitfinex","SOLUSD",1764260186277,3.82,142.27,142.24,1.15255193]
["bitfinex","SOLUSD",1764260186492,3.82,142.27,142.23,26.64048718]
["bitfinex","SOLUSD",1764260186880,3.82,142.27,142.23,25.48793525]
["bitfinex","SOLUSD",1764260187205,0.7,142.26,142.23,7.23077151]
["bitfinex","SOLUSD",1764260187992,8.88212151,142.26,142.23,0.2]
["bitfinex","SOLUSD",1764260188376,0.7,142.25,142.23,7.2307891]
["bitfinex","SOLUSD",1764260188779,0.7,142.25,142.23,0.2]
["bitfinex","SOLUSD",1764260190511,0.7,142.28,142.24,0.68]
["bitfinex","SOLUSD",1764260190682,0.7,142.27,142.23,25.48801517]
["bitfinex","SOLUSD",1764260190882,3.82,142.28,142.24,0.68]
["bitfinex","SOLUSD",1764260191188,0.7,142.27,142.23,26.6405671]
["bitfinex","SOLUSD",1764260192274,0.7,142.27,142.23,7.23085143]
["bitfinex","SOLUSD",1764260192476,1.85255193,142.27,142.23,7.23085143]
["bitfinex","SOLUSD",1764260192776,0.7,142.27,142.23,7.91085143]
["bitfinex","SOLUSD",1764260194083,0.7,142.27,142.23,26.6405671]
["bitfinex","SOLUSD",1764260194398,3.12,142.28,142.23,25.9605671]
["bitfinex","SOLUSD",1764260196012,8.3214959,142.32,142.26,1.15255193]
["bitfinex","SOLUSD",1764260196177,8.3214959,142.32,142.23,24.80801517]
["bitfinex","SOLUSD",1764260196178,3.12,142.31,142.25,1.15255193]
["bitfinex","SOLUSD",1764260196378,4.27255193,142.31,142.23,24.80801517]
["bitfinex","SOLUSD",1764260196617,1.15255193,142.29,142.23,24.80801517]
["bitfinex","SOLUSD",1764260196948,1.15255193,142.29,142.23,25.9605671]
["bitfinex","SOLUSD",1764260197078,10.24681999,142.3,142.23,25.9605671]
["bitfinex","SOLUSD",1764260197278,1.85255193,142.29,142.23,26.6405671]
["bitfinex","SOLUSD",1764260197778,0.7,142.28,142.23,26.6405671]
["bitfinex","SOLUSD",1764260197978,3.12,142.27,142.23,26.6405671]
["bitfinex","SOLUSD",1764260198501,3.82,142.27,142.23,26.6405671]
["bitfinex","SOLUSD",1764260199686,3.82,142.27,142.23,25.48801517]
["bitfinex","SOLUSD",1764260201680,0.68,142.26,142.23,25.48801517]
["bitfinex","SOLUSD",1764260201879,0.68,142.26,142.23,7.23085143]
["bitfinex","SOLUSD",1764260202808,1.83255193,142.26,142.23,7.23085143]
["bitfinex","SOLUSD",1764260203009,1.83255193,142.26,142.23,0.2]
["bitfinex","SOLUSD",1764260203217,1.83255193,142.25,142.23,0.2]
["bitfinex","SOLUSD",1764260203717,8.86292313,142.24,142.23,0.2]
["bitfinex","SOLUSD",1764260204096,7.7103712,142.24,142.23,0.2]
["bitfinex","SOLUSD",1764260204295,8.86292313,142.24,142.23,0.2]
["bitfinex","SOLUSD",1764260205290,1.83255193,142.24,142.23,0.2]
["bitfinex","SOLUSD",1764260205709,8.86292313,142.24,142.23,0.2]
["bitfinex","SOLUSD",1764260205918,11.98292313,142.24,142.23,0.2]
["bitfinex","SOLUSD",1764260206120,4.95255193,142.24,142.23,0.2]
["bitfinex","SOLUSD",1764260206287,3.12,142.25,142.23,0.2]
["bitfinex","SOLUSD",1764260206487,3.8,142.25,142.23,0.2]
["bitfinex","SOLUSD",1764260207708,3.8,142.25,142.23,7.23085404]
["bitfinex","SOLUSD",1764260207901,3.8,142.25,142.23,0.2]
["bitfinex","SOLUSD",1764260208906,3.8,142.25,142.23,7.23076211]
["bitfinex","SOLUSD",1764260209204,3.8,142.25,142.23,0.2]
["bitfinex","SOLUSD",1764260209399,3.12,142.25,142.23,7.23076699]
["bitfinex","SOLUSD",1764260209900,5.60135562,142.25,142.23,0.2]
["bitfinex","SOLUSD",1764260210213,3.12,142.25,142.23,7.93078445]
["bitfinex","SOLUSD",1764260210420,0.68,142.27,142.24,2.50135562]
["bitfinex","SOLUSD",1764260210421,3.12,142.27,142.24,2.50135562]
["bitfinex","SOLUSD",1764260210790,3.12,142.27,142.25,0.7]
["bitfinex","SOLUSD",1764260211803,3.12,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1764260212211,3.12,142.29,142.26,9.53073844]
["bitfinex","SOLUSD",1764260212403,3.12,142.29,142.27,0.7]
["bitfinex","SOLUSD",1764260212911,2.48135562,142.33,142.27,2.50135562]
["bitfinex","SOLUSD",1764260213115,3.12,142.3,142.28,0.7]
["bitfinex","SOLUSD",1764260213502,0.68,142.33,142.28,2.50135562]
["bitfinex","SOLUSD",1764260213691,0.68,142.33,142.29,1.80135562]
["bitfinex","SOLUSD",1764260213890,0.68,142.36,142.31,8.82826869]
["bitfinex","SOLUSD",1764260214087,7.72430659,142.37,142.32,1.80135562]
["bitfinex","SOLUSD",1764260214088,3.12,142.35,142.32,1.80135562]
["bitfinex","SOLUSD",1764260214305,3.12,142.35,142.32,2.50135562]
["bitfinex","SOLUSD",1764260214502,3.12,142.35,142.32,0.7]
["bitfinex","SOLUSD",1764260214715,3.12,142.35,142.32,2.50135562]
["bitfinex","SOLUSD",1764260215315,7.02314078,142.39,142.33,0.7]
["bitfinex","SOLUSD",1764260215316,1.80135562,142.39,142.33,0.7]
["bitfinex","SOLUSD",1764260215615,1.80135562,142.39,142.31,24.59419576]
["bitfinex","SOLUSD",1764260215616,3.12,142.38,142.32,2.50135562]
["bitfinex","SOLUSD",1764260215823,3.12,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1764260216195,3.8,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1764260216820,3.8,142.38,142.34,19.36414515]
["bitfinex","SOLUSD",1764260216821,0.68,142.37,142.33,7.02592566]
["bitfinex","SOLUSD",1764260217127,3.8,142.38,142.33,27.09209544]
["bitfinex","SOLUSD",1764260217302,0.68,142.41,142.37,1.80135562]
["bitfinex","SOLUSD",1764260217496,3.12,142.42,142.37,1.80135562]
["bitfinex","SOLUSD",1764260217717,3.12,142.42,142.36,16.308864]
["bitfinex","SOLUSD",1764260217718,0.68,142.41,142.36,16.308864]
["bitfinex","SOLUSD",1764260217930,2.48135562,142.41,142.37,7.02395167]
["bitfinex","SOLUSD",1764260218105,0.68,142.41,142.37,7.02395167]
["bitfinex","SOLUSD",1764260219011,0.68,142.41,142.33,0.7]
["bitfinex","SOLUSD",1764260219012,4.76881894,142.39,142.33,0.7]
["bitfinex","SOLUSD",1764260219222,4.76881894,142.39,142.33,5.46881894]
["bitfinex","SOLUSD",1764260219518,0.68,142.38,142.33,5.46881894]
["bitfinex","SOLUSD",1764260219721,4.76881894,142.36,142.29,29.36647161]
["bitfinex","SOLUSD",1764260219939,0.28432314,142.37,142.29,7.02790076]
["bitfinex","SOLUSD",1764260219940,4.76881894,142.33,142.29,7.02790076]
["bitfinex","SOLUSD",1764260220113,3.12,142.33,142.29,29.36647161]
["bitfinex","SOLUSD",1764260220315,7.88881894,142.38,142.32,21.07768294]
["bitfinex","SOLUSD",1764260220510,5.44881894,142.37,142.32,16.308864]
["bitfinex","SOLUSD",1764260220708,0.14216157,142.4,142.33,0.7]
["bitfinex","SOLUSD",1764260220909,75.1,142.44,142.39,4.76881894]
["bitfinex","SOLUSD",1764260220910,0.1,142.44,142.39,4.76881894]
["bitfinex","SOLUSD",1764260221109,0.1,142.44,142.43,4.76881894]
["bitfinex","SOLUSD",1764260221600,0.1,142.45,142.43,4.76881894]
["bitfinex","SOLUSD",1764260221601,0.1,142.45,142.43,21.77768294]
["bitfinex","SOLUSD",1764260221797,0.1,142.45,142.44,12.46931879]
["bitfinex","SOLUSD",1764260222224,3.12,142.51,142.44,30.02056843]
["bitfinex","SOLUSD",1764260222422,3.12,142.51,142.47,4.76881894]
["bitfinex","SOLUSD",1764260222626,3.12,142.51,142.45,0.68]
["bitfinex","SOLUSD",1764260222926,0.1,142.52,142.48,4.76881894]
["bitfinex","SOLUSD",1764260223129,0.68,142.51,142.45,16.308864]
["bitfinex","SOLUSD",1764260223347,0.78,142.52,142.46,5.44881894]
["bitfinex","SOLUSD",1764260223545,0.68,142.51,142.46,21.07768294]
["bitfinex","SOLUSD",1764260223919,0.68,142.51,142.47,11.78784048]
["bitfinex","SOLUSD",1764260224119,0.1,142.52,142.47,12.46784048]
["bitfinex","SOLUSD",1764260224316,0.78,142.52,142.47,11.78784048]
["bitfinex","SOLUSD",1764260224519,0.78,142.52,142.47,12.46784048]
["bitfinex","SOLUSD",1764260224737,0.1,142.52,142.48,5.44881894]
["bitfinex","SOLUSD",1764260224942,0.1,142.52,142.49,4.76881894]
["bitfinex","SOLUSD",1764260225147,0.1,142.52,142.49,5.44881894]
["bitfinex","SOLUSD",1764260225345,0.1,142.52,142.5,0.68]
["bitfinex","SOLUSD",1764260225529,0.1,142.52,142.5,5.44881894]
["bitfinex","SOLUSD",1764260225721,0.1,142.52,142.51,4.76881894]
["bitfinex","SOLUSD",1764260225929,0.1,142.52,142.51,12.46587037]
["bitfinex","SOLUSD",1764260226524,0.1,142.52,142.51,7.69705143]
["bitfinex","SOLUSD",1764260226929,0.1,142.52,142.51,12.46587037]
["bitfinex","SOLUSD",1764260227251,1e-08,142.52,142.51,37.86900243]
["bitfinex","SOLUSD",1764260227453,2.83071199,142.58,142.55,9.09426806]
["bitfinex","SOLUSD",1764260227626,2.83071199,142.58,142.54,16.308864]
["bitfinex","SOLUSD",1764260227823,2.83071199,142.58,142.57,23.32296233]
["bitfinex","SOLUSD",1764260228560,2.83071199,142.58,142.52,27.31513663]
["bitfinex","SOLUSD",1764260228749,2.83071199,142.58,142.56,16.308864]
["bitfinex","SOLUSD",1764260229125,2.83071199,142.58,142.56,16.988864]
["bitfinex","SOLUSD",1764260229450,2.83071199,142.58,142.56,21.75768294]
["bitfinex","SOLUSD",1764260229666,2.83071199,142.58,142.57,0.68]
["bitfinex","SOLUSD",1764260229829,2.83071199,142.58,142.57,7.69409833]
["bitfinex","SOLUSD",1764260230143,2.83071199,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1764260230329,2.83071199,142.58,142.56,23.32337425]
["bitfinex","SOLUSD",1764260230530,2.83071199,142.58,142.52,9.09426806]
["bitfinex","SOLUSD",1764260230531,0.7,142.57,142.51,0.68]
["bitfinex","SOLUSD",1764260230731,0.7,142.57,142.48,0.68]
["bitfinex","SOLUSD",1764260230732,4.76881894,142.55,142.48,0.68]
["bitfinex","SOLUSD",1764260230933,4.76881894,142.54,142.48,5.44881894]
["bitfinex","SOLUSD",1764260231335,0.7,142.55,142.5,4.76881894]
["bitfinex","SOLUSD",1764260231642,4.76881894,142.54,142.48,4.76881894]
["bitfinex","SOLUSD",1764260231853,4.76881894,142.54,142.45,17.54968031]
["bitfinex","SOLUSD",1764260231854,4.76881894,142.52,142.45,17.54968031]
["bitfinex","SOLUSD",1764260232027,4.76881894,142.52,142.46,4.76881894]
["bitfinex","SOLUSD",1764260232227,0.7,142.51,142.46,4.76881894]
["bitfinex","SOLUSD",1764260232540,5.46881894,142.51,142.44,24.57174949]
["bitfinex","SOLUSD",1764260232732,0.7,142.5,142.44,29.34056843]
["bitfinex","SOLUSD",1764260233054,0.7,142.5,142.45,4.76881894]
["bitfinex","SOLUSD",1764260233228,0.7,142.5,142.37,1.99999999]
["bitfinex","SOLUSD",1764260233542,4.76881894,142.44,142.38,7.02345835]
["bitfinex","SOLUSD",1764260233743,4.76881894,142.42,142.37,7.023822]
["bitfinex","SOLUSD",1764260233942,16.45102557,142.45,142.35,7.02451601]
["bitfinex","SOLUSD",1764260233943,5.46881894,142.41,142.35,7.02451601]
["bitfinex","SOLUSD",1764260234154,0.7,142.41,142.36,16.308864]
["bitfinex","SOLUSD",1764260234363,0.7,142.43,142.37,4.76881894]
["bitfinex","SOLUSD",1764260234658,0.7,142.42,142.37,4.76881894]
["bitfinex","SOLUSD",1764260235043,4.76881894,142.4,142.35,7.02451601]
["bitfinex","SOLUSD",1764260235564,24.71228402,142.45,142.34,23.33420803]
["bitfinex","SOLUSD",1764260235565,5.42881894,142.39,142.34,23.33420803]
["bitfinex","SOLUSD",1764260235963,0.66,142.38,142.34,23.33420803]
["bitfinex","SOLUSD",1764260236761,4.76881894,142.36,142.32,7.02641933]
["bitfinex","SOLUSD",1764260236932,4.76881894,142.35,142.29,17.56953626]
["bitfinex","SOLUSD",1764260237133,4.76881894,142.35,142.3,16.308864]
["bitfinex","SOLUSD",1764260237426,5.42881894,142.34,142.3,7.02728494]
["bitfinex","SOLUSD",1764260237625,0.66,142.33,142.3,7.02728494]
["bitfinex","SOLUSD",1764260237867,0.66,142.33,142.28,23.33677881]
["bitfinex","SOLUSD",1764260238153,5.42881894,142.33,142.28,23.33677881]
["bitfinex","SOLUSD",1764260238563,0.66,142.33,142.28,40.90776559]
["bitfinex","SOLUSD",1764260238860,0.66,142.33,142.28,46.35658453]
["bitfinex","SOLUSD",1764260239157,0.66,142.33,142.28,30.04772053]
["bitfinex","SOLUSD",1764260239456,0.66,142.36,142.29,5.44881894]
["bitfinex","SOLUSD",1764260239762,0.66,142.36,142.3,4.76881894]
["bitfinex","SOLUSD",1764260240064,0.66,142.37,142.32,11.79523827]
["bitfinex","SOLUSD",1764260240562,0.66,142.37,142.32,7.02641933]
["bitfinex","SOLUSD",1764260240767,5.42881894,142.37,142.32,7.02641933]
["bitfinex","SOLUSD",1764260241131,0.66,142.37,142.32,29.36128661]
["bitfinex","SOLUSD",1764260241340,7.88881894,142.38,142.32,29.36128661]
["bitfinex","SOLUSD",1764260241646,0.66,142.37,142.32,29.36128661]
["bitfinex","SOLUSD",1764260242547,8.80994492,142.39,142.32,29.36128661]
["bitfinex","SOLUSD",1764260242548,8.54881894,142.39,142.33,5.44881894]
["bitfinex","SOLUSD",1764260242857,4.76881894,142.35,142.29,17.56907696]
["bitfinex","SOLUSD",1764260243055,4.76881894,142.35,142.3,7.02740688]
["bitfinex","SOLUSD",1764260243365,4.76881894,142.33,142.29,23.33670551]
["bitfinex","SOLUSD",1764260243535,4.76881894,142.33,142.24,7.0303712]
["bitfinex","SOLUSD",1764260243536,4.76881894,142.3,142.24,7.0303712]
["bitfinex","SOLUSD",1764260243855,4.76881894,142.3,142.24,28.10805414]
["bitfinex","SOLUSD",1764260244041,0.66,142.29,142.24,7.0303712]
["bitfinex","SOLUSD",1764260244246,5.42881894,142.29,142.24,7.0303712]
["bitfinex","SOLUSD",1764260244443,0.66,142.29,142.24,7.0303712]
["bitfinex","SOLUSD",1764260244647,0.66,142.29,142.24,12.47919014]
["bitfinex","SOLUSD",1764260244959,0.66,142.29,142.24,30.05511814]
["bitfinex","SOLUSD",1764260245364,0.66,142.29,142.24,7.0303712]
["bitfinex","SOLUSD",1764260245671,4.76881894,142.26,142.23,7.23075472]
["bitfinex","SOLUSD",1764260245870,4.76881894,142.26,142.23,0.2]
["bitfinex","SOLUSD",1764260246072,0.66,142.25,142.23,0.2]
["bitfinex","SOLUSD",1764260246273,5.42881894,142.25,142.23,0.2]
["bitfinex","SOLUSD",1764260246447,4.76881894,142.24,142.23,0.2]
["bitfinex","SOLUSD",1764260246648,5.42881894,142.24,142.23,0.2]
["bitfinex","SOLUSD",1764260246981,0.66,142.24,142.23,0.2]
["bitfinex","SOLUSD",1764260247343,5.42881894,142.24,142.23,0.2]
["bitfinex","SOLUSD",1764260247543,12.45919014,142.24,142.23,0.2]
["bitfinex","SOLUSD",1764260247757,21.5534582,142.24,142.23,0.2]
["bitfinex","SOLUSD",1764260247957,5.42881894,142.24,142.23,0.2]
["bitfinex","SOLUSD",1764260248270,3.78,142.24,142.23,0.2]
["bitfinex","SOLUSD",1764260248454,3.12,142.26,142.23,0.2]
["bitfinex","SOLUSD",1764260248651,3.12,142.26,142.23,7.23067018]
["bitfinex","SOLUSD",1764260248975,0.66,142.25,142.23,0.2]
["bitfinex","SOLUSD",1764260249179,5.42881894,142.25,142.23,0.2]
["bitfinex","SOLUSD",1764260249498,4.76881894,142.24,142.23,0.2]
["bitfinex","SOLUSD",1764260249658,5.42881894,142.24,142.23,0.2]
["bitfinex","SOLUSD",1764260249854,5.42881894,142.24,142.22,0.2]
["bitfinex","SOLUSD",1764260249855,14.523087,142.24,142.22,0.2]
["bitfinex","SOLUSD",1764260250055,5.42881894,142.23,142.22,0.2]
["bitfinex","SOLUSD",1764260250456,21.55395249,142.23,142.22,0.2]
["bitfinex","SOLUSD",1764260250662,9.75426806,142.23,142.22,0.2]
["bitfinex","SOLUSD",1764260250861,14.523087,142.23,142.22,0.2]
["bitfinex","SOLUSD",1764260251460,4.76881894,142.3,142.22,0.2]
["bitfinex","SOLUSD",1764260251461,0.66,142.24,142.22,0.2]
["bitfinex","SOLUSD",1764260251769,3.14,142.23,142.22,0.2]
["bitfinex","SOLUSD",1764260252178,8.85314208,142.23,142.22,0.2]
["bitfinex","SOLUSD",1764260252366,0.66,142.23,142.22,0.2]
["bitfinex","SOLUSD",1764260252553,3.8,142.23,142.22,0.2]
["bitfinex","SOLUSD",1764260253277,15.59968443,142.23,142.22,0.2]
["bitfinex","SOLUSD",1764260254388,10.83086549,142.23,142.22,0.2]
["bitfinex","SOLUSD",1764260254569,24.69395249,142.23,142.22,0.2]
["bitfinex","SOLUSD",1764260255177,16.308864,142.2,142.14,0.2]
["bitfinex","SOLUSD",1764260255477,7.90881894,142.19,142.14,7.23518758]
["bitfinex","SOLUSD",1764260255678,4.76881894,142.17,142.14,0.2]
["bitfinex","SOLUSD",1764260255861,8.80994492,142.18,142.14,7.23524152]
["bitfinex","SOLUSD",1764260255862,0.66,142.18,142.14,7.23524152]
["bitfinex","SOLUSD",1764260256066,3.14,142.19,142.14,7.93524152]
["bitfinex","SOLUSD",1764260256372,3.14,142.18,142.15,0.7]
["bitfinex","SOLUSD",1764260256570,3.14,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1764260256771,0.66,142.21,142.16,7.73432751]
["bitfinex","SOLUSD",1764260257003,3.14,142.2,142.16,25.3201463]
["bitfinex","SOLUSD",1764260257281,3.14,142.2,142.16,7.03432751]
["bitfinex","SOLUSD",1764260257464,3.8,142.2,142.16,7.03432751]
["bitfinex","SOLUSD",1764260257669,3.8,142.2,142.16,24.6201463]
["bitfinex","SOLUSD",1764260257871,3.8,142.2,142.16,7.03432751]
["bitfinex","SOLUSD",1764260258070,5.42881894,142.19,142.14,0.2]
["bitfinex","SOLUSD",1764260258266,0.66,142.19,142.14,7.23518811]
["bitfinex","SOLUSD",1764260258464,0.66,142.19,142.15,0.7]
["bitfinex","SOLUSD",1764260258667,3.14,142.2,142.16,7.03432751]
["bitfinex","SOLUSD",1764260258866,0.66,142.19,142.15,7.73477906]
["bitfinex","SOLUSD",1764260259074,3.8,142.2,142.15,25.32183498]
["bitfinex","SOLUSD",1764260259384,0.66,142.19,142.15,25.32183498]
["bitfinex","SOLUSD",1764260259591,0.66,142.19,142.15,7.03477906]
["bitfinex","SOLUSD",1764260259762,3.14,142.18,142.15,7.03477906]
["bitfinex","SOLUSD",1764260260271,3.14,142.18,142.15,7.71477906]
["bitfinex","SOLUSD",1764260260466,3.14,142.18,142.16,0.68]
["bitfinex","SOLUSD",1764260260683,3.14,142.18,142.15,22.35587486]
["bitfinex","SOLUSD",1764260260989,3.14,142.19,142.16,25.299986]
["bitfinex","SOLUSD",1764260261563,3.14,142.19,142.15,7.034731]
["bitfinex","SOLUSD",1764260261781,3.14,142.19,142.15,25.30178692]
["bitfinex","SOLUSD",1764260262462,3.14,142.19,142.16,0.68]
["bitfinex","SOLUSD",1764260262662,3.14,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764260263593,3.14,142.19,142.16,7.03418015]
["bitfinex","SOLUSD",1764260265168,3.14,142.19,142.16,24.61999894]
["bitfinex","SOLUSD",1764260265698,3.14,142.19,142.17,0.68]
["bitfinex","SOLUSD",1764260265985,0.66,142.22,142.17,0.68]
["bitfinex","SOLUSD",1764260266176,3.14,142.2,142.17,0.68]
["bitfinex","SOLUSD",1764260266579,3.14,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1764260266983,3.14,142.2,142.18,7.71333802]
["bitfinex","SOLUSD",1764260267982,3.14,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1764260268897,3.14,142.2,142.17,24.61745743]
["bitfinex","SOLUSD",1764260269281,3.75008666,142.22,142.17,24.61745743]
["bitfinex","SOLUSD",1764260269484,3.8,142.21,142.17,24.61745743]
["bitfinex","SOLUSD",1764260269680,0.66,142.24,142.19,3.09008666]
["bitfinex","SOLUSD",1764260269884,3.14,142.24,142.19,3.09008666]
["bitfinex","SOLUSD",1764260270194,3.8,142.24,142.2,0.68]
["bitfinex","SOLUSD",1764260270371,3.14,142.24,142.2,3.77008666]
["bitfinex","SOLUSD",1764260270772,3.14,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1764260271184,3.14,142.24,142.21,28.38157669]
["bitfinex","SOLUSD",1764260271611,3.09008666,142.26,142.19,17.58207852]
["bitfinex","SOLUSD",1764260271779,0.66,142.23,142.2,7.03213858]
["bitfinex","SOLUSD",1764260271974,3.14,142.24,142.21,3.09008666]
["bitfinex","SOLUSD",1764260272193,0.66,142.26,142.21,3.09008666]
["bitfinex","SOLUSD",1764260272194,3.14,142.25,142.21,3.77008666]
["bitfinex","SOLUSD",1764260272584,3.14,142.25,142.22,0.68]
["bitfinex","SOLUSD",1764260272781,3.8,142.25,142.2,25.29301059]
["bitfinex","SOLUSD",1764260272991,3.14,142.25,142.21,3.77008666]
["bitfinex","SOLUSD",1764260273182,3.14,142.25,142.22,3.09008666]
["bitfinex","SOLUSD",1764260273379,3.14,142.25,142.19,7.03235619]
["bitfinex","SOLUSD",1764260273380,3.75008666,142.24,142.19,7.03235619]
["bitfinex","SOLUSD",1764260273782,0.66,142.23,142.19,7.71235619]
["bitfinex","SOLUSD",1764260273996,3.14,142.25,142.19,10.80244285]
["bitfinex","SOLUSD",1764260274175,0.66,142.24,142.19,10.80244285]
["bitfinex","SOLUSD",1764260276003,0.66,142.24,142.19,28.38455129]
["bitfinex","SOLUSD",1764260278407,13.25999893,142.25,142.2,3.77008666]
["bitfinex","SOLUSD",1764260278408,3.14,142.25,142.2,3.77008666]
["bitfinex","SOLUSD",1764260278899,26.42813282,142.27,142.19,24.61446463]
["bitfinex","SOLUSD",1764260278900,3.14,142.24,142.21,3.77008666]
["bitfinex","SOLUSD",1764260279308,3.14,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1764260279681,75.0,142.32,142.22,7.03135986]
["bitfinex","SOLUSD",1764260279682,0.66,142.3,142.23,3.77008666]
["bitfinex","SOLUSD",1764260279881,6.23008666,142.29,142.23,3.77008666]
["bitfinex","SOLUSD",1764260280291,0.66,142.28,142.23,3.77008666]
["bitfinex","SOLUSD",1764260281001,6.23008666,142.29,142.25,3.09008666]
["bitfinex","SOLUSD",1764260281002,3.14,142.29,142.25,3.09008666]
["bitfinex","SOLUSD",1764260281302,3.14,142.29,142.24,25.2862992]
["bitfinex","SOLUSD",1764260281303,3.14,142.29,142.26,3.09008666]
["bitfinex","SOLUSD",1764260281682,3.14,142.29,142.26,3.77008666]
["bitfinex","SOLUSD",1764260281879,3.14,142.29,142.24,24.0192352]
["bitfinex","SOLUSD",1764260282084,3.14,142.29,142.26,3.09008666]
["bitfinex","SOLUSD",1764260282504,0.66,142.33,142.28,3.09008666]
["bitfinex","SOLUSD",1764260282711,3.12,142.32,142.28,3.09008666]
["bitfinex","SOLUSD",1764260283006,3.12,142.32,142.29,7.02790076]
["bitfinex","SOLUSD",1764260283187,3.12,142.32,142.28,18.25046154]
["bitfinex","SOLUSD",1764260283188,0.66,142.31,142.28,7.02829632]
["bitfinex","SOLUSD",1764260285217,0.66,142.31,142.27,24.60048729]
["bitfinex","SOLUSD",1764260285505,0.66,142.31,142.22,9.65524247]
["bitfinex","SOLUSD",1764260285506,3.85576833,142.29,142.25,7.02967396]
["bitfinex","SOLUSD",1764260285691,3.85576833,142.27,142.22,0.68]
["bitfinex","SOLUSD",1764260286083,0.66,142.27,142.23,24.60764727]
["bitfinex","SOLUSD",1764260286285,0.66,142.29,142.23,28.4634156]
["bitfinex","SOLUSD",1764260286484,3.12,142.28,142.24,4.53576833]
["bitfinex","SOLUSD",1764260286693,3.12,142.28,142.25,0.68]
["bitfinex","SOLUSD",1764260287317,3.12,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1764260287915,3.78,142.28,142.25,7.02974295]
["bitfinex","SOLUSD",1764260288088,0.66,142.27,142.24,7.03033278]
["bitfinex","SOLUSD",1764260288292,0.66,142.27,142.24,24.60626078]
["bitfinex","SOLUSD",1764260288910,0.66,142.27,142.24,7.03033278]
["bitfinex","SOLUSD",1764260289294,0.66,142.27,142.23,24.60736066]
["bitfinex","SOLUSD",1764260289500,0.66,142.27,142.23,25.28736066]
["bitfinex","SOLUSD",1764260290200,4.55576833,142.3,142.24,4.54576833]
["bitfinex","SOLUSD",1764260290506,3.12,142.29,142.25,3.85576833]
["bitfinex","SOLUSD",1764260290894,25.83880892,142.32,142.26,4.54576833]
["bitfinex","SOLUSD",1764260291103,3.12,142.3,142.26,4.54576833]
["bitfinex","SOLUSD",1764260291291,3.12,142.3,142.26,7.02930205]
["bitfinex","SOLUSD",1764260291500,0.72,142.29,142.26,7.02930205]
["bitfinex","SOLUSD",1764260291705,0.72,142.29,142.25,24.60434398]
["bitfinex","SOLUSD",1764260291914,0.72,142.29,142.25,25.29434398]
["bitfinex","SOLUSD",1764260292209,0.72,142.29,142.25,29.15011231]
["bitfinex","SOLUSD",1764260292617,0.72,142.29,142.26,3.85576833]
["bitfinex","SOLUSD",1764260292795,3.12,142.3,142.26,3.85576833]
["bitfinex","SOLUSD",1764260293105,0.72,142.29,142.25,29.15011231]
["bitfinex","SOLUSD",1764260293286,3.84,142.3,142.25,28.46011231]
["bitfinex","SOLUSD",1764260293489,3.84,142.3,142.26,4.54576833]
["bitfinex","SOLUSD",1764260293714,3.12,142.3,142.26,4.54576833]
["bitfinex","SOLUSD",1764260293919,0.72,142.33,142.28,3.85576833]
["bitfinex","SOLUSD",1764260294108,3.12,142.32,142.3,3.85576833]
["bitfinex","SOLUSD",1764260294596,3.12,142.32,142.3,4.54576833]
["bitfinex","SOLUSD",1764260294798,3.12,142.32,142.28,16.308864]
["bitfinex","SOLUSD",1764260295111,3.12,142.32,142.29,3.85576833]
["bitfinex","SOLUSD",1764260295325,3.12,142.32,142.3,10.88317521]
["bitfinex","SOLUSD",1764260295787,0.72,142.31,142.26,17.57337668]
["bitfinex","SOLUSD",1764260295993,0.72,142.31,142.27,3.85576833]
["bitfinex","SOLUSD",1764260296214,3.12,142.32,142.29,3.85576833]
["bitfinex","SOLUSD",1764260296785,3.12,142.32,142.3,3.85576833]
["bitfinex","SOLUSD",1764260297313,3.12,142.32,142.3,4.54576833]
["bitfinex","SOLUSD",1764260297509,3.12,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1764260297695,0.1,142.37,142.31,44.75882809]
["bitfinex","SOLUSD",1764260297895,0.1,142.37,142.34,3.85576833]
["bitfinex","SOLUSD",1764260298227,0.1,142.37,142.33,3.85576833]
["bitfinex","SOLUSD",1764260298402,0.82,142.37,142.34,3.85576833]
["bitfinex","SOLUSD",1764260299518,0.82,142.37,142.33,3.85576833]
["bitfinex","SOLUSD",1764260299699,0.82,142.37,142.33,7.02559993]
["bitfinex","SOLUSD",1764260299900,0.82,142.37,142.28,0.69]
["bitfinex","SOLUSD",1764260299901,3.85576833,142.34,142.28,0.69]
["bitfinex","SOLUSD",1764260300101,3.12,142.34,142.29,3.85576833]
["bitfinex","SOLUSD",1764260300308,0.72,142.33,142.29,3.85576833]
["bitfinex","SOLUSD",1764260300704,0.72,142.33,142.29,4.54576833]
["bitfinex","SOLUSD",1764260301116,0.72,142.33,142.3,3.85576833]
["bitfinex","SOLUSD",1764260301310,3.12,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1764260301516,3.84,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1764260301716,3.12,142.34,142.31,11.5726814]
["bitfinex","SOLUSD",1764260301913,3.12,142.35,142.32,3.85576833]
["bitfinex","SOLUSD",1764260302118,3.12,142.35,142.33,3.85576833]
["bitfinex","SOLUSD",1764260302505,3.12,142.35,142.33,4.54576833]
["bitfinex","SOLUSD",1764260302907,3.12,142.35,142.33,3.85576833]
["bitfinex","SOLUSD",1764260303208,0.82,142.37,142.33,3.85576833]
["bitfinex","SOLUSD",1764260303419,3.94,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1764260303821,0.72,142.36,142.32,10.88218766]
["bitfinex","SOLUSD",1764260304137,3.22,142.37,142.33,3.85576833]
["bitfinex","SOLUSD",1764260304348,3.22,142.37,142.33,4.54576833]
["bitfinex","SOLUSD",1764260304627,3.22,142.37,142.34,3.85576833]
["bitfinex","SOLUSD",1764260305426,3.22,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1764260306930,0.72,142.36,142.32,7.02631679]
["bitfinex","SOLUSD",1764260307104,0.72,142.36,142.32,10.88208512]
["bitfinex","SOLUSD",1764260307305,4.57576833,142.36,142.32,24.59236513]
["bitfinex","SOLUSD",1764260307643,4.57576833,142.36,142.29,16.308864]
["bitfinex","SOLUSD",1764260307644,3.85576833,142.33,142.26,24.60283987]
["bitfinex","SOLUSD",1764260307807,3.85576833,142.33,142.24,17.57543106]
["bitfinex","SOLUSD",1764260307808,3.85576833,142.29,142.24,17.57543106]
["bitfinex","SOLUSD",1764260308004,3.85576833,142.29,142.21,0.69]
["bitfinex","SOLUSD",1764260308005,3.85576833,142.29,142.23,3.85576833]
["bitfinex","SOLUSD",1764260308204,0.72,142.28,142.23,3.85576833]
["bitfinex","SOLUSD",1764260309325,0.72,142.28,142.24,24.6062992]
["bitfinex","SOLUSD",1764260309927,0.72,142.28,142.23,7.03075415]
["bitfinex","SOLUSD",1764260310128,3.12,142.27,142.23,10.88652248]
["bitfinex","SOLUSD",1764260310345,3.12,142.27,142.23,29.15368622]
["bitfinex","SOLUSD",1764260310520,3.84,142.27,142.23,29.15368622]
["bitfinex","SOLUSD",1764260312020,3.12,142.27,142.23,24.60791789]
["bitfinex","SOLUSD",1764260312216,3.12,142.29,142.24,4.54576833]
["bitfinex","SOLUSD",1764260312611,3.84,142.29,142.24,4.54576833]
["bitfinex","SOLUSD",1764260312931,0.72,142.28,142.24,4.54576833]
["bitfinex","SOLUSD",1764260313309,0.72,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1764260314744,0.72,142.28,142.25,24.60456941]
["bitfinex","SOLUSD",1764260314939,4.57576833,142.28,142.23,16.308864]
["bitfinex","SOLUSD",1764260315253,3.85576833,142.25,142.21,24.61132439]
["bitfinex","SOLUSD",1764260315614,0.72,142.24,142.21,7.03185429]
["bitfinex","SOLUSD",1764260315938,3.85576833,142.25,142.21,7.03185429]
["bitfinex","SOLUSD",1764260315939,20.148864,142.29,142.22,4.54576833]
["bitfinex","SOLUSD",1764260316128,7.69576833,142.28,142.22,4.54576833]
["bitfinex","SOLUSD",1764260316512,0.72,142.27,142.22,4.54576833]
["bitfinex","SOLUSD",1764260317337,0.72,142.27,142.23,7.03086549]
["bitfinex","SOLUSD",1764260317520,0.72,142.27,142.23,24.60802923]
["bitfinex","SOLUSD",1764260317931,4.57576833,142.27,142.23,24.60802923]
["bitfinex","SOLUSD",1764260318318,0.72,142.26,142.23,24.60802923]
["bitfinex","SOLUSD",1764260319516,3.85576833,142.25,142.2,23.34105946]
["bitfinex","SOLUSD",1764260319721,3.85576833,142.25,142.2,10.88796379]
["bitfinex","SOLUSD",1764260319924,0.72,142.24,142.2,11.57796379]
["bitfinex","SOLUSD",1764260320422,0.65,142.25,142.2,29.1688358]
["bitfinex","SOLUSD",1764260320828,4.50576833,142.25,142.2,29.1688358]
["bitfinex","SOLUSD",1764260321020,4.50576833,142.25,142.2,11.58796379]
["bitfinex","SOLUSD",1764260321224,0.65,142.24,142.2,11.58796379]
["bitfinex","SOLUSD",1764260321426,4.50576833,142.24,142.2,7.03219546]
["bitfinex","SOLUSD",1764260321947,0.65,142.23,142.2,7.03219546]
["bitfinex","SOLUSD",1764260322118,0.65,142.23,142.19,7.03269994]
["bitfinex","SOLUSD",1764260322325,3.85576833,142.22,142.19,7.03269994]
["bitfinex","SOLUSD",1764260322726,0.65,142.22,142.19,24.61480838]
["bitfinex","SOLUSD",1764260323132,3.12,142.23,142.19,25.31480838]
["bitfinex","SOLUSD",1764260323334,3.77,142.23,142.19,25.31480838]
["bitfinex","SOLUSD",1764260323849,0.65,142.22,142.19,24.61480838]
["bitfinex","SOLUSD",1764260325546,0.65,142.22,142.19,7.03269994]
["bitfinex","SOLUSD",1764260327251,0.65,142.22,142.19,24.61480838]
["bitfinex","SOLUSD",1764260327640,3.12,142.23,142.19,24.61480838]
["bitfinex","SOLUSD",1764260327641,3.12,142.23,142.2,0.7]
["bitfinex","SOLUSD",1764260327841,3.77,142.23,142.19,29.17057671]
["bitfinex","SOLUSD",1764260328557,3.77,142.23,142.19,31.28969139]
["bitfinex","SOLUSD",1764260328858,0.65,142.27,142.21,5.97488301]
["bitfinex","SOLUSD",1764260329065,19.428864,142.27,142.21,5.97488301]
["bitfinex","SOLUSD",1764260329250,0.65,142.26,142.22,24.60975952]
["bitfinex","SOLUSD",1764260329559,0.65,142.26,142.22,30.58464253]
["bitfinex","SOLUSD",1764260329964,0.65,142.26,142.22,13.00624287]
["bitfinex","SOLUSD",1764260330341,0.65,142.26,142.22,30.58464253]
["bitfinex","SOLUSD",1764260330542,3.12,142.27,142.23,6.67488301]
["bitfinex","SOLUSD",1764260330859,3.77,142.27,142.23,6.67488301]
["bitfinex","SOLUSD",1764260331245,0.65,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1764260331637,0.65,142.26,142.23,7.03063974]
["bitfinex","SOLUSD",1764260332245,0.65,142.26,142.23,24.60780348]
["bitfinex","SOLUSD",1764260333262,3.12,142.27,142.23,30.58268649]
["bitfinex","SOLUSD",1764260333564,3.77,142.27,142.23,31.28268649]
["bitfinex","SOLUSD",1764260334065,3.12,142.27,142.25,5.97488301]
["bitfinex","SOLUSD",1764260334660,3.12,142.27,142.26,6.67488301]
["bitfinex","SOLUSD",1764260334873,0.65,142.33,142.26,6.67488301]
["bitfinex","SOLUSD",1764260335042,6.62488301,142.35,142.3,5.97488301]
["bitfinex","SOLUSD",1764260335358,6.62488301,142.35,142.31,7.02691307]
["bitfinex","SOLUSD",1764260335359,9.74488301,142.35,142.31,7.02691307]
["bitfinex","SOLUSD",1764260335543,6.62488301,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1764260335735,5.97488301,142.33,142.27,22.28374701]
["bitfinex","SOLUSD",1764260335933,5.97488301,142.33,142.22,0.70313598]
["bitfinex","SOLUSD",1764260335934,5.97488301,142.32,142.26,13.00426583]
["bitfinex","SOLUSD",1764260336138,6.62488301,142.32,142.26,13.00426583]
["bitfinex","SOLUSD",1764260336357,0.65,142.31,142.27,5.97488301]
["bitfinex","SOLUSD",1764260336538,3.12,142.3,142.26,24.60228208]
["bitfinex","SOLUSD",1764260336739,5.97488301,142.29,142.25,23.33860563]
["bitfinex","SOLUSD",1764260336942,5.97488301,142.28,142.2,0.7]
["bitfinex","SOLUSD",1764260337167,5.97488301,142.26,142.21,5.97488301]
["bitfinex","SOLUSD",1764260337345,5.97488301,142.26,142.21,46.89523704]
["bitfinex","SOLUSD",1764260337346,9.09488301,142.26,142.21,46.89523704]
["bitfinex","SOLUSD",1764260337547,0.65,142.25,142.21,31.28637304]
["bitfinex","SOLUSD",1764260338847,3.12,142.26,142.21,30.58637304]
["bitfinex","SOLUSD",1764260339047,0.65,142.28,142.24,5.97488301]
["bitfinex","SOLUSD",1764260339457,0.65,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1764260341374,0.65,142.28,142.24,24.60569821]
["bitfinex","SOLUSD",1764260342272,0.65,142.28,142.24,7.0303712]
["bitfinex","SOLUSD",1764260342273,5.97488301,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1764260342460,5.97488301,142.27,142.23,7.03064623]
["bitfinex","SOLUSD",1764260342656,0.65,142.26,142.23,7.03064623]
["bitfinex","SOLUSD",1764260343462,0.65,142.26,142.22,24.6091152]
["bitfinex","SOLUSD",1764260343657,0.65,142.26,142.22,25.3091152]
["bitfinex","SOLUSD",1764260344677,0.65,142.26,142.22,24.6091152]
["bitfinex","SOLUSD",1764260344973,6.62488301,142.26,142.22,24.6091152]
["bitfinex","SOLUSD",1764260345178,3.12,142.25,142.22,24.6091152]
["bitfinex","SOLUSD",1764260345775,3.77,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1764260346574,5.97488301,142.23,142.17,18.28410097]
["bitfinex","SOLUSD",1764260346774,5.97488301,142.23,142.14,44.89078452]
["bitfinex","SOLUSD",1764260346775,5.97488301,142.2,142.15,0.7]
["bitfinex","SOLUSD",1764260346977,3.12,142.19,142.14,6.17488301]
["bitfinex","SOLUSD",1764260347173,3.12,142.19,142.15,7.03462155]
["bitfinex","SOLUSD",1764260347373,3.77,142.19,142.15,7.73462155]
["bitfinex","SOLUSD",1764260347572,3.77,142.19,142.15,25.32167747]
["bitfinex","SOLUSD",1764260348088,3.77,142.19,142.16,0.7]
["bitfinex","SOLUSD",1764260348089,3.12,142.19,142.16,0.7]
["bitfinex","SOLUSD",1764260349780,3.12,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1764260350996,0.71,142.18,142.16,7.0342026]
["bitfinex","SOLUSD",1764260351176,3.12,142.19,142.16,7.0342026]
["bitfinex","SOLUSD",1764260351381,3.12,142.19,142.16,24.62002139]
["bitfinex","SOLUSD",1764260352082,3.12,142.19,142.16,17.58581879]
["bitfinex","SOLUSD",1764260352275,3.12,142.19,142.15,7.03482237]
["bitfinex","SOLUSD",1764260352276,0.71,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764260352463,0.71,142.18,142.14,0.2]
["bitfinex","SOLUSD",1764260352464,6.68488301,142.18,142.14,0.2]
["bitfinex","SOLUSD",1764260352663,0.71,142.18,142.14,7.9352484]
["bitfinex","SOLUSD",1764260352882,0.71,142.18,142.14,25.52354163]
["bitfinex","SOLUSD",1764260353269,0.71,142.18,142.14,7.23531193]
["bitfinex","SOLUSD",1764260353884,0.71,142.18,142.14,0.2]
["bitfinex","SOLUSD",1764260354390,0.71,142.19,142.14,13.9099914]
["bitfinex","SOLUSD",1764260354597,0.71,142.18,142.14,7.93510839]
["bitfinex","SOLUSD",1764260355590,0.71,142.18,142.14,25.52340162]
["bitfinex","SOLUSD",1764260357789,6.68488301,142.18,142.14,7.23510839]
["bitfinex","SOLUSD",1764260358279,0.71,142.17,142.14,7.23510839]
["bitfinex","SOLUSD",1764260366097,0.71,142.17,142.14,0.2]
["bitfinex","SOLUSD",1764260366289,0.71,142.17,142.14,7.23530701]
["bitfinex","SOLUSD",1764260366490,0.71,142.17,142.14,7.235177]
["bitfinex","SOLUSD",1764260366700,5.97488301,142.16,142.14,0.2]
["bitfinex","SOLUSD",1764260366885,3.12,142.15,142.14,0.2]
["bitfinex","SOLUSD",1764260367084,3.83,142.15,142.14,0.2]
["bitfinex","SOLUSD",1764260368100,3.83,142.15,142.14,7.23531729]
["bitfinex","SOLUSD",1764260368280,3.83,142.15,142.14,0.2]
["bitfinex","SOLUSD",1764260368876,33.14856938,142.15,142.14,0.2]
["bitfinex","SOLUSD",1764260369090,42.24283744,142.15,142.14,0.2]
["bitfinex","SOLUSD",1764260370305,3.83,142.15,142.14,0.2]
["bitfinex","SOLUSD",1764260370521,9.80488301,142.15,142.14,0.2]
["bitfinex","SOLUSD",1764260371079,5.97488301,142.16,142.14,0.2]
["bitfinex","SOLUSD",1764260371381,3.83,142.15,142.14,0.2]
["bitfinex","SOLUSD",1764260373001,3.12,142.15,142.14,7.23531729]
["bitfinex","SOLUSD",1764260373585,3.12,142.15,142.14,0.2]
["bitfinex","SOLUSD",1764260374811,0.71,142.16,142.14,0.2]
["bitfinex","SOLUSD",1764260374997,3.12,142.15,142.14,0.2]
["bitfinex","SOLUSD",1764260375806,3.83,142.15,142.14,0.2]
["bitfinex","SOLUSD",1764260376211,0.71,142.17,142.14,7.23531729]
["bitfinex","SOLUSD",1764260376408,3.12,142.15,142.14,7.93531729]
["bitfinex","SOLUSD",1764260376910,3.12,142.15,142.14,7.23531729]
["bitfinex","SOLUSD",1764260377139,3.12,142.15,142.14,0.2]
["bitfinex","SOLUSD",1764260377140,3.83,142.15,142.14,0.2]
["bitfinex","SOLUSD",1764260377614,3.83,142.15,142.14,7.23531729]
["bitfinex","SOLUSD",1764260381294,3.83,142.15,142.14,25.51361052]
["bitfinex","SOLUSD",1764260381295,3.12,142.15,142.14,25.51361052]
["bitfinex","SOLUSD",1764260385218,6.63488301,142.21,142.14,31.48849353]
["bitfinex","SOLUSD",1764260385414,3.78,142.2,142.15,6.66488301]
["bitfinex","SOLUSD",1764260385817,3.78,142.2,142.16,0.69]
["bitfinex","SOLUSD",1764260386205,3.78,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1764260386206,3.12,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1764260386608,3.78,142.2,142.17,7.72383273]
["bitfinex","SOLUSD",1764260386811,3.12,142.19,142.16,0.69]
["bitfinex","SOLUSD",1764260387008,3.12,142.19,142.17,0.69]
["bitfinex","SOLUSD",1764260387913,0.66,142.22,142.17,0.69]
["bitfinex","SOLUSD",1764260388108,3.12,142.2,142.17,0.69]
["bitfinex","SOLUSD",1764260388309,6.63488301,142.22,142.18,7.03333802]
["bitfinex","SOLUSD",1764260388528,3.12,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1764260388825,3.78,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1764260389230,0.66,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1764260389803,3.78,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1764260390032,0.66,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1764260390215,6.63488301,142.2,142.17,7.03370095]
["bitfinex","SOLUSD",1764260390417,6.63488301,142.2,142.16,17.5851776]
["bitfinex","SOLUSD",1764260390418,6.63488301,142.2,142.16,24.61950511]
["bitfinex","SOLUSD",1764260390616,0.66,142.19,142.16,25.30950511]
["bitfinex","SOLUSD",1764260390820,0.66,142.22,142.17,4.55342724]
["bitfinex","SOLUSD",1764260391130,3.12,142.21,142.19,3.86342724]
["bitfinex","SOLUSD",1764260391331,0.66,142.24,142.18,0.69]
["bitfinex","SOLUSD",1764260391539,0.66,142.26,142.21,3.86342724]
["bitfinex","SOLUSD",1764260391749,3.12,142.25,142.22,4.55342724]
["bitfinex","SOLUSD",1764260392228,3.12,142.25,142.23,0.69]
["bitfinex","SOLUSD",1764260392440,3.12,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1764260393603,3.78,142.25,142.22,7.03117437]
["bitfinex","SOLUSD",1764260394109,3.78,142.25,142.22,11.58460161]
["bitfinex","SOLUSD",1764260394305,3.78,142.25,142.22,29.16300127]
["bitfinex","SOLUSD",1764260395125,3.12,142.25,142.22,29.16300127]
["bitfinex","SOLUSD",1764260395441,3.78,142.25,142.22,0.69]
["bitfinex","SOLUSD",1764260395731,3.78,142.25,142.22,4.55342724]
["bitfinex","SOLUSD",1764260395732,3.12,142.25,142.22,4.55342724]
["bitfinex","SOLUSD",1764260396333,3.12,142.25,142.22,3.86342724]
["bitfinex","SOLUSD",1764260396535,3.12,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1764260398734,3.12,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1764260399043,3.78,142.25,142.22,7.03120193]
["bitfinex","SOLUSD",1764260400343,2.10065135,142.24,142.21,7.03174582]
["bitfinex","SOLUSD",1764260400934,1.44065135,142.26,142.21,7.03174582]
["bitfinex","SOLUSD",1764260401111,3.78,142.25,142.21,7.72174582]
["bitfinex","SOLUSD",1764260401310,3.12,142.25,142.22,0.69]
["bitfinex","SOLUSD",1764260401614,0.66,142.26,142.22,0.69]
["bitfinex","SOLUSD",1764260401615,3.12,142.24,142.22,0.69]
["bitfinex","SOLUSD",1764260401822,3.78,142.24,142.21,24.61138156]
["bitfinex","SOLUSD",1764260402030,3.12,142.24,142.21,25.30138156]
["bitfinex","SOLUSD",1764260403107,3.12,142.24,142.21,7.03174582]
["bitfinex","SOLUSD",1764260403317,0.66,142.23,142.21,7.03174582]
["bitfinex","SOLUSD",1764260404836,0.66,142.23,142.19,24.61447166]
["bitfinex","SOLUSD",1764260405037,0.66,142.23,142.19,7.72284337]
["bitfinex","SOLUSD",1764260405614,0.66,142.23,142.19,25.30495181]
["bitfinex","SOLUSD",1764260405812,0.66,142.23,142.19,26.74560316]
["bitfinex","SOLUSD",1764260406025,1.44065135,142.21,142.16,0.69]
["bitfinex","SOLUSD",1764260406228,7.6910374,142.23,142.16,0.69]
["bitfinex","SOLUSD",1764260406229,4.56065135,142.2,142.16,7.03422396]
["bitfinex","SOLUSD",1764260406736,0.66,142.19,142.16,7.03422396]
["bitfinex","SOLUSD",1764260407238,0.66,142.19,142.16,24.62004275]
["bitfinex","SOLUSD",1764260407442,0.66,142.19,142.16,7.03422396]
["bitfinex","SOLUSD",1764260409333,0.66,142.19,142.15,24.62187829]
["bitfinex","SOLUSD",1764260409643,0.66,142.19,142.15,7.03482237]
["bitfinex","SOLUSD",1764260409811,0.66,142.19,142.15,24.62187829]
["bitfinex","SOLUSD",1764260410519,0.66,142.19,142.14,17.198864]
["bitfinex","SOLUSD",1764260410520,1.44065135,142.16,142.14,0.2]
["bitfinex","SOLUSD",1764260410720,4.56065135,142.15,142.14,0.2]
["bitfinex","SOLUSD",1764260411040,0.28432314,142.18,142.14,0.2]
["bitfinex","SOLUSD",1764260411041,1.44065135,142.16,142.14,0.2]
["bitfinex","SOLUSD",1764260411427,0.7,142.15,142.14,0.2]
["bitfinex","SOLUSD",1764260413235,2.14065135,142.15,142.14,0.2]
["bitfinex","SOLUSD",1764260413746,0.7,142.15,142.14,0.2]
["bitfinex","SOLUSD",1764260415246,11.23491941,142.15,142.14,0.2]
["bitfinex","SOLUSD",1764260415431,34.57860578,142.15,142.14,0.2]
["bitfinex","SOLUSD",1764260416729,18.26974178,142.15,142.14,0.2]
["bitfinex","SOLUSD",1764260418452,16.82909043,142.15,142.14,0.2]
["bitfinex","SOLUSD",1764260418627,18.26974178,142.15,142.14,0.2]
["bitfinex","SOLUSD",1764260419747,8.80994492,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260420046,14.35491941,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260420959,21.39122675,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260421123,14.35491941,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260421661,21.39122675,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260424253,12.91426806,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260424458,14.35491941,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260424633,21.39122675,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260424832,14.35491941,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260425331,21.39122675,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260425732,14.35491941,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260426050,21.39122675,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260426357,14.35491941,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260426662,21.39122675,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260427369,14.35491941,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260427935,21.39122675,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260428337,4.56065135,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260428540,1.44065135,142.13,142.11,0.91]
["bitfinex","SOLUSD",1764260428747,3.12,142.12,142.11,7.94676094]
["bitfinex","SOLUSD",1764260428932,3.12,142.12,142.11,7.23676094]
["bitfinex","SOLUSD",1764260429350,3.12,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260430066,4.56065135,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260431857,3.12,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260432772,2.14065135,142.13,142.11,0.2]
["bitfinex","SOLUSD",1764260433138,3.12,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260433442,2.14065135,142.13,142.11,0.2]
["bitfinex","SOLUSD",1764260433645,3.12,142.12,142.11,7.23675421]
["bitfinex","SOLUSD",1764260433864,2.14065135,142.13,142.11,7.23675421]
["bitfinex","SOLUSD",1764260434062,2.14065135,142.13,142.11,0.2]
["bitfinex","SOLUSD",1764260434264,3.12,142.12,142.11,7.2366852]
["bitfinex","SOLUSD",1764260434565,3.12,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260434738,1.44065135,142.13,142.11,0.2]
["bitfinex","SOLUSD",1764260434943,5.26065135,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260435151,3.12,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260436064,2.14065135,142.13,142.11,0.2]
["bitfinex","SOLUSD",1764260436272,3.12,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260436649,2.14065135,142.13,142.11,0.2]
["bitfinex","SOLUSD",1764260436848,3.12,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260437446,4.56065135,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260438972,18.27122675,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260439175,21.39122675,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260439874,1.44065135,142.13,142.11,0.2]
["bitfinex","SOLUSD",1764260440074,3.12,142.12,142.11,7.94673118]
["bitfinex","SOLUSD",1764260440278,2.81958199,142.16,142.11,9.38738253]
["bitfinex","SOLUSD",1764260440480,3.12,142.15,142.12,2.11065135]
["bitfinex","SOLUSD",1764260440772,3.12,142.14,142.12,0.67]
["bitfinex","SOLUSD",1764260440979,3.12,142.13,142.11,25.49873737]
["bitfinex","SOLUSD",1764260441182,3.12,142.13,142.11,7.90673118]
["bitfinex","SOLUSD",1764260442468,3.12,142.13,142.11,7.23673118]
["bitfinex","SOLUSD",1764260443774,3.81,142.13,142.11,7.23673118]
["bitfinex","SOLUSD",1764260444465,3.81,142.13,142.11,0.2]
["bitfinex","SOLUSD",1764260445968,3.81,142.13,142.11,7.23670229]
["bitfinex","SOLUSD",1764260446572,3.81,142.13,142.11,0.2]
["bitfinex","SOLUSD",1764260447071,2.13065135,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260447686,11.22491941,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260448887,16.8205754,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260449190,18.26122675,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260449570,11.22491941,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260450066,21.38122675,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260450679,22.19778551,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260450993,8.80994492,142.11,142.1,0.2]
["bitfinex","SOLUSD",1764260451171,11.75715503,142.11,142.1,0.2]
["bitfinex","SOLUSD",1764260452693,0.28432314,142.1,142.08,0.2]
["bitfinex","SOLUSD",1764260452994,21.50927111,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764260453189,22.19927111,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764260454179,15.16147817,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764260454794,22.19927111,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764260455182,11.75715503,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764260455378,14.87715503,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764260455580,12.61994492,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764260455791,14.87715503,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764260456181,42.88682283,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764260456382,14.87715503,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764260456884,21.91494797,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764260457481,0.28432314,142.11,142.08,0.2]
["bitfinex","SOLUSD",1764260457482,2.25721011,142.1,142.08,0.2]
["bitfinex","SOLUSD",1764260457695,3.12,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764260458690,5.37721011,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764260459800,13.10500305,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764260460893,5.37721011,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764260464479,6.06721011,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764260464886,5.37721011,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764260465325,38.50813511,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764260465615,38.50813511,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764260465616,0.28432314,142.08,142.07,0.2]
["bitfinex","SOLUSD",1764260465819,3.23153325,142.08,142.07,0.2]
["bitfinex","SOLUSD",1764260466109,0.28432314,142.06,142.01,0.87]
["bitfinex","SOLUSD",1764260466413,2.25721011,142.02,142.01,0.2]
["bitfinex","SOLUSD",1764260466611,5.37721011,142.02,142.01,0.2]
["bitfinex","SOLUSD",1764260466814,6.06721011,142.02,142.01,0.2]
["bitfinex","SOLUSD",1764260467287,13.1084719,142.02,142.01,0.2]
["bitfinex","SOLUSD",1764260468086,5.37721011,142.02,142.01,0.2]
["bitfinex","SOLUSD",1764260468290,6.06721011,142.02,142.01,0.2]
["bitfinex","SOLUSD",1764260468810,5.37721011,142.02,142.01,0.2]
["bitfinex","SOLUSD",1764260469383,3.12,142.02,142.01,0.87]
["bitfinex","SOLUSD",1764260469702,3.12,142.02,142.01,7.91171601]
["bitfinex","SOLUSD",1764260470304,16.308864,142.06,142.01,25.51611006]
["bitfinex","SOLUSD",1764260470507,5.37721011,142.05,142.02,0.66]
["bitfinex","SOLUSD",1764260471208,6.04721011,142.05,142.02,0.66]
["bitfinex","SOLUSD",1764260471502,6.04721011,142.05,142.01,7.24171601]
["bitfinex","SOLUSD",1764260471706,2.25721011,142.03,142.01,0.2]
["bitfinex","SOLUSD",1764260471893,5.37721011,142.02,142.01,0.2]
["bitfinex","SOLUSD",1764260472294,6.04721011,142.02,142.01,0.2]
["bitfinex","SOLUSD",1764260472602,5.37721011,142.02,142.01,0.2]
["bitfinex","SOLUSD",1764260473731,13.0884719,142.02,142.01,0.2]
["bitfinex","SOLUSD",1764260474015,21.89841682,142.02,142.01,0.2]
["bitfinex","SOLUSD",1764260475713,2.25721011,142.01,141.99,0.2]
["bitfinex","SOLUSD",1764260475889,2.25721011,142.01,141.99,0.86]
["bitfinex","SOLUSD",1764260477812,2.25721011,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260478000,2.92721011,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260478207,2.25721011,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260478521,8.45994492,142.02,141.99,3.11721011]
["bitfinex","SOLUSD",1764260478723,33.36525591,142.11,141.99,3.11721011]
["bitfinex","SOLUSD",1764260478724,21.55596875,142.11,142.02,16.308864]
["bitfinex","SOLUSD",1764260478920,3.12,142.1,142.05,2.25721011]
["bitfinex","SOLUSD",1764260479111,5.37721011,142.1,142.04,2.25721011]
["bitfinex","SOLUSD",1764260479314,5.37721011,142.1,142.03,0.66]
["bitfinex","SOLUSD",1764260479315,2.25721011,142.09,142.03,0.66]
["bitfinex","SOLUSD",1764260479514,2.92721011,142.09,142.03,2.91721011]
["bitfinex","SOLUSD",1764260479720,2.92721011,142.09,142.04,7.04027034]
["bitfinex","SOLUSD",1764260480124,2.92721011,142.09,142.05,2.25721011]
["bitfinex","SOLUSD",1764260480326,2.92721011,142.09,142.05,2.91721011]
["bitfinex","SOLUSD",1764260480537,2.92721011,142.09,142.05,0.66]
["bitfinex","SOLUSD",1764260481319,0.67,142.08,142.05,2.25721011]
["bitfinex","SOLUSD",1764260481522,3.12,142.07,142.05,2.25721011]
["bitfinex","SOLUSD",1764260481831,3.12,142.07,142.05,9.95691933]
["bitfinex","SOLUSD",1764260482533,5.37721011,142.07,142.03,2.91721011]
["bitfinex","SOLUSD",1764260482737,3.79,142.07,142.03,2.91721011]
["bitfinex","SOLUSD",1764260482932,6.04721011,142.07,142.03,2.91721011]
["bitfinex","SOLUSD",1764260483110,2.92721011,142.06,142.01,24.01042469]
["bitfinex","SOLUSD",1764260483440,2.92721011,142.06,142.01,26.2676348]
["bitfinex","SOLUSD",1764260483635,0.67,142.05,142.01,26.2676348]
["bitfinex","SOLUSD",1764260483810,3.12,142.04,142.01,26.2676348]
["bitfinex","SOLUSD",1764260484237,3.12,142.04,142.01,27.56316485]
["bitfinex","SOLUSD",1764260484923,3.12,142.04,142.02,0.66]
["bitfinex","SOLUSD",1764260485838,3.12,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1764260486032,3.12,142.04,142.02,9.95834375]
["bitfinex","SOLUSD",1764260487837,3.12,142.04,142.02,7.04113364]
["bitfinex","SOLUSD",1764260488141,3.12,142.04,142.02,9.29834375]
["bitfinex","SOLUSD",1764260488642,3.12,142.04,142.02,7.04113364]
["bitfinex","SOLUSD",1764260488832,3.79,142.04,142.02,7.04113364]
["bitfinex","SOLUSD",1764260489339,3.79,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1764260489523,3.79,142.04,142.01,9.29896773]
["bitfinex","SOLUSD",1764260489717,3.12,142.04,142.01,9.95896773]
["bitfinex","SOLUSD",1764260489923,3.12,142.04,142.02,2.25721011]
["bitfinex","SOLUSD",1764260490528,3.12,142.04,142.01,9.95896773]
["bitfinex","SOLUSD",1764260490728,3.12,142.04,142.02,2.25721011]
["bitfinex","SOLUSD",1764260491130,3.12,142.03,142.02,2.25721011]
["bitfinex","SOLUSD",1764260491626,3.12,142.03,142.02,9.29797708]
["bitfinex","SOLUSD",1764260493622,3.12,142.05,142.02,9.95797708]
["bitfinex","SOLUSD",1764260493821,3.12,142.05,142.03,0.66]
["bitfinex","SOLUSD",1764260494345,3.12,142.05,142.02,9.95797708]
["bitfinex","SOLUSD",1764260495038,3.12,142.05,142.02,7.70076697]
["bitfinex","SOLUSD",1764260495237,3.79,142.05,142.02,7.70076697]
["bitfinex","SOLUSD",1764260495436,3.79,142.05,142.02,7.04076697]
["bitfinex","SOLUSD",1764260496143,3.79,142.05,142.02,9.29797708]
["bitfinex","SOLUSD",1764260496341,3.79,142.05,142.01,20.52160416]
["bitfinex","SOLUSD",1764260496644,2.92721011,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1764260497341,0.67,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1764260497531,0.67,142.03,142.0,7.70225352]
["bitfinex","SOLUSD",1764260497733,5.37721011,142.05,142.0,24.64788732]
["bitfinex","SOLUSD",1764260497933,23.34781704,142.07,142.02,2.25721011]
["bitfinex","SOLUSD",1764260498139,3.79,142.06,142.02,2.25721011]
["bitfinex","SOLUSD",1764260498345,3.79,142.06,142.03,2.25721011]
["bitfinex","SOLUSD",1764260498721,0.67,142.05,142.02,2.25721011]
["bitfinex","SOLUSD",1764260498924,3.79,142.06,142.02,2.91721011]
["bitfinex","SOLUSD",1764260499431,3.12,142.06,142.02,2.91721011]
["bitfinex","SOLUSD",1764260499750,0.67,142.05,142.02,9.9580393]
["bitfinex","SOLUSD",1764260500547,3.82,142.06,142.02,9.9580393]
["bitfinex","SOLUSD",1764260501050,2.95721011,142.05,142.01,7.04154724]
["bitfinex","SOLUSD",1764260501351,2.95721011,142.05,142.01,9.29875735]
["bitfinex","SOLUSD",1764260501553,2.95721011,142.05,142.01,10.00875735]
["bitfinex","SOLUSD",1764260501752,0.7,142.04,142.01,10.00875735]
["bitfinex","SOLUSD",1764260501959,0.7,142.04,142.01,9.29875735]
["bitfinex","SOLUSD",1764260502131,2.95721011,142.04,142.01,7.04154724]
["bitfinex","SOLUSD",1764260502332,2.95721011,142.04,142.0,7.04202274]
["bitfinex","SOLUSD",1764260502527,0.7,142.03,142.0,7.04202274]
["bitfinex","SOLUSD",1764260502828,3.12,142.02,142.0,7.04202274]
["bitfinex","SOLUSD",1764260503239,3.82,142.02,142.0,7.04202274]
["bitfinex","SOLUSD",1764260503439,3.12,142.02,142.0,7.04202274]
["bitfinex","SOLUSD",1764260504343,3.12,142.02,142.0,9.29923285]
["bitfinex","SOLUSD",1764260504548,3.12,142.02,142.0,10.00923285]
["bitfinex","SOLUSD",1764260509834,3.12,142.02,142.01,2.96721011]
["bitfinex","SOLUSD",1764260510033,3.12,142.02,142.01,0.71]
["bitfinex","SOLUSD",1764260510249,3.12,142.02,142.01,2.96721011]
["bitfinex","SOLUSD",1764260510452,0.7,142.05,142.01,2.96721011]
["bitfinex","SOLUSD",1764260510652,3.12,142.04,142.02,1.44515043]
["bitfinex","SOLUSD",1764260511041,3.12,142.04,142.01,1.44515043]
["bitfinex","SOLUSD",1764260511042,3.82,142.04,142.01,1.44515043]
["bitfinex","SOLUSD",1764260511645,3.82,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1764260511849,0.7,142.03,142.01,8.48675214]
["bitfinex","SOLUSD",1764260512641,0.7,142.03,142.01,7.04160171]
["bitfinex","SOLUSD",1764260512842,0.7,142.03,142.0,8.4872377]
["bitfinex","SOLUSD",1764260513244,0.7,142.03,142.0,9.1972377]
["bitfinex","SOLUSD",1764260513545,0.7,142.03,142.0,7.04208727]
["bitfinex","SOLUSD",1764260513781,0.7,142.03,142.0,8.4872377]
["bitfinex","SOLUSD",1764260515876,0.7,142.03,142.0,7.04208727]
["bitfinex","SOLUSD",1764260516074,0.7,142.03,142.0,8.4872377]
["bitfinex","SOLUSD",1764260516281,0.7,142.03,142.0,9.1972377]
["bitfinex","SOLUSD",1764260520570,5.89353278,142.07,142.02,1.44515043]
["bitfinex","SOLUSD",1764260520571,9.18513045,142.07,142.02,1.44515043]
["bitfinex","SOLUSD",1764260520882,1.44515043,142.05,142.0,8.4872377]
["bitfinex","SOLUSD",1764260521070,1.44515043,142.05,142.0,9.1972377]
["bitfinex","SOLUSD",1764260521071,0.7,142.04,142.0,9.1972377]
["bitfinex","SOLUSD",1764260521587,3.12,142.06,142.02,1.44515043]
["bitfinex","SOLUSD",1764260521784,0.7,142.04,142.01,1.44515043]
["bitfinex","SOLUSD",1764260523486,0.7,142.04,142.01,8.48647317]
["bitfinex","SOLUSD",1764260524582,0.7,142.04,142.01,26.09086722]
["bitfinex","SOLUSD",1764260524787,0.7,142.04,142.02,1.44515043]
["bitfinex","SOLUSD",1764260524980,3.82,142.05,142.02,1.44515043]
["bitfinex","SOLUSD",1764260525471,3.12,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1764260525784,3.12,142.04,142.03,8.48591646]
["bitfinex","SOLUSD",1764260526590,3.12,142.04,142.03,9.19591646]
["bitfinex","SOLUSD",1764260526981,3.12,142.04,142.03,8.48591646]
["bitfinex","SOLUSD",1764260528582,0.7,142.08,142.03,26.79783154]
["bitfinex","SOLUSD",1764260528782,3.12,142.07,142.05,1.44515043]
["bitfinex","SOLUSD",1764260528988,3.12,142.07,142.06,1.44515043]
["bitfinex","SOLUSD",1764260529500,0.7,142.12,142.06,9.1944296]
["bitfinex","SOLUSD",1764260529675,8.80994492,142.14,142.11,1.44515043]
["bitfinex","SOLUSD",1764260529676,0.7,142.14,142.11,1.44515043]
["bitfinex","SOLUSD",1764260529879,3.12,142.13,142.11,1.44515043]
["bitfinex","SOLUSD",1764260530078,3.82,142.13,142.11,1.44515043]
["bitfinex","SOLUSD",1764260531568,3.82,142.13,142.11,8.48178451]
["bitfinex","SOLUSD",1764260532282,3.12,142.13,142.12,2.15515043]
["bitfinex","SOLUSD",1764260533669,3.12,142.13,142.12,9.19145777]
["bitfinex","SOLUSD",1764260534385,0.69,142.15,142.12,24.6270757]
["bitfinex","SOLUSD",1764260534685,3.81,142.17,142.13,1.44515043]
["bitfinex","SOLUSD",1764260534980,1.44515043,142.15,142.09,24.05627138]
["bitfinex","SOLUSD",1764260535169,1.44515043,142.15,142.11,1.44515043]
["bitfinex","SOLUSD",1764260535487,0.69,142.14,142.12,1.44515043]
["bitfinex","SOLUSD",1764260535691,3.12,142.13,142.12,1.44515043]
["bitfinex","SOLUSD",1764260535888,3.12,142.13,142.12,8.48145777]
["bitfinex","SOLUSD",1764260536880,3.81,142.13,142.11,7.03658753]
["bitfinex","SOLUSD",1764260537081,3.81,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1764260537387,2.13515043,142.12,142.08,8.48326329]
["bitfinex","SOLUSD",1764260537591,1.44515043,142.11,142.06,8.4844296]
["bitfinex","SOLUSD",1764260537773,2.13515043,142.11,142.06,8.4844296]
["bitfinex","SOLUSD",1764260537971,0.69,142.1,142.06,8.4844296]
["bitfinex","SOLUSD",1764260538168,3.12,142.09,142.07,1.44515043]
["bitfinex","SOLUSD",1764260539887,3.12,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1764260540471,3.12,142.09,142.08,8.48343871]
["bitfinex","SOLUSD",1764260540886,2.13515043,142.13,142.08,9.19343871]
["bitfinex","SOLUSD",1764260541090,3.81,142.12,142.08,7.03828828]
["bitfinex","SOLUSD",1764260541297,3.81,142.12,142.08,8.48343871]
["bitfinex","SOLUSD",1764260541473,0.69,142.11,142.08,8.48343871]
["bitfinex","SOLUSD",1764260541673,3.12,142.12,142.1,1.44515043]
["bitfinex","SOLUSD",1764260541895,0.69,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1764260542188,3.12,142.14,142.11,8.4819529]
["bitfinex","SOLUSD",1764260542584,3.81,142.14,142.11,8.4819529]
["bitfinex","SOLUSD",1764260542786,3.81,142.14,142.1,0.71]
["bitfinex","SOLUSD",1764260542787,0.69,142.13,142.1,17.75401443]
["bitfinex","SOLUSD",1764260542989,0.69,142.13,142.07,17.5964673]
["bitfinex","SOLUSD",1764260542990,1.44515043,142.12,142.07,17.5964673]
["bitfinex","SOLUSD",1764260543168,1.44515043,142.12,142.07,19.04161773]
["bitfinex","SOLUSD",1764260543373,0.69,142.11,142.07,19.04161773]
["bitfinex","SOLUSD",1764260543594,3.12,142.1,142.07,19.04161773]
["bitfinex","SOLUSD",1764260544095,3.81,142.1,142.08,7.03799949]
["bitfinex","SOLUSD",1764260544274,3.12,142.1,142.09,1.44515043]
["bitfinex","SOLUSD",1764260544475,3.12,142.1,142.08,7.03799949]
["bitfinex","SOLUSD",1764260544675,3.12,142.1,142.09,1.44515043]
["bitfinex","SOLUSD",1764260545694,3.12,142.12,142.09,1.44515043]
["bitfinex","SOLUSD",1764260545882,3.12,142.12,142.1,1.44515043]
["bitfinex","SOLUSD",1764260545883,3.81,142.12,142.1,1.44515043]
["bitfinex","SOLUSD",1764260546072,3.81,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1764260546473,3.81,142.12,142.1,7.03712002]
["bitfinex","SOLUSD",1764260546692,3.81,142.12,142.1,8.48227045]
["bitfinex","SOLUSD",1764260547094,3.81,142.12,142.1,7.03712002]
["bitfinex","SOLUSD",1764260547305,3.81,142.12,142.1,8.48227045]
["bitfinex","SOLUSD",1764260547701,3.12,142.12,142.11,1.44515043]
["bitfinex","SOLUSD",1764260548885,3.12,142.12,142.11,8.4819529]
["bitfinex","SOLUSD",1764260549085,3.81,142.12,142.08,7.03824888]
["bitfinex","SOLUSD",1764260549285,0.69,142.11,142.08,1.44515043]
["bitfinex","SOLUSD",1764260549780,0.69,142.11,142.09,1.44515043]
["bitfinex","SOLUSD",1764260550798,3.12,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1764260551099,3.12,142.12,142.11,1.44515043]
["bitfinex","SOLUSD",1764260551888,3.12,142.12,142.1,8.4824481]
["bitfinex","SOLUSD",1764260552084,0.69,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1764260552306,3.81,142.12,142.1,8.4824481]
["bitfinex","SOLUSD",1764260553188,3.12,142.12,142.1,9.1924481]
["bitfinex","SOLUSD",1764260553388,3.12,142.12,142.11,1.44515043]
["bitfinex","SOLUSD",1764260554408,3.12,142.14,142.11,2.15515043]
["bitfinex","SOLUSD",1764260555105,3.81,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1764260555290,3.12,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1764260555912,3.12,142.14,142.13,1.44515043]
["bitfinex","SOLUSD",1764260556511,3.12,142.14,142.12,8.48145777]
["bitfinex","SOLUSD",1764260556713,0.69,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1764260556908,0.69,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1764260557621,0.69,142.13,142.1,7.03709548]
["bitfinex","SOLUSD",1764260559717,0.69,142.13,142.1,8.48224591]
["bitfinex","SOLUSD",1764260561316,0.69,142.13,142.1,7.03709548]
["bitfinex","SOLUSD",1764260561509,2.13515043,142.13,142.1,7.03709548]
["bitfinex","SOLUSD",1764260562020,0.66,142.12,142.1,7.03709548]
["bitfinex","SOLUSD",1764260562227,3.78,142.14,142.1,26.7954901]
["bitfinex","SOLUSD",1764260562399,3.78,142.14,142.11,1.44515043]
["bitfinex","SOLUSD",1764260562599,0.66,142.13,142.11,7.03661454]
["bitfinex","SOLUSD",1764260564027,3.12,142.14,142.11,7.03661454]
["bitfinex","SOLUSD",1764260564223,3.78,142.14,142.11,7.03661454]
["bitfinex","SOLUSD",1764260564411,0.66,142.13,142.11,7.03661454]
["bitfinex","SOLUSD",1764260565802,0.66,142.13,142.09,7.0373543]
["bitfinex","SOLUSD",1764260566005,2.10515043,142.13,142.09,8.48250473]
["bitfinex","SOLUSD",1764260566325,2.10515043,142.13,142.09,9.20250473]
["bitfinex","SOLUSD",1764260566627,1.44515043,142.13,142.09,9.20250473]
["bitfinex","SOLUSD",1764260566927,0.66,142.12,142.09,9.20250473]
["bitfinex","SOLUSD",1764260567127,10.15554301,142.14,142.1,1.44515043]
["bitfinex","SOLUSD",1764260567299,0.66,142.13,142.1,1.44515043]
["bitfinex","SOLUSD",1764260567500,0.66,142.13,142.1,8.48197085]
["bitfinex","SOLUSD",1764260569512,1.44515043,142.12,142.07,19.04135305]
["bitfinex","SOLUSD",1764260569715,1.44515043,142.12,142.08,7.03828828]
["bitfinex","SOLUSD",1764260569910,0.66,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1764260570128,0.66,142.11,142.08,8.48343871]
["bitfinex","SOLUSD",1764260570129,3.12,142.1,142.08,8.48343871]
["bitfinex","SOLUSD",1764260571226,3.12,142.1,142.09,0.72]
["bitfinex","SOLUSD",1764260571435,3.12,142.1,142.09,2.16515043]
["bitfinex","SOLUSD",1764260571610,3.12,142.12,142.09,2.16515043]
["bitfinex","SOLUSD",1764260571817,3.12,142.12,142.1,1.44515043]
["bitfinex","SOLUSD",1764260572128,3.12,142.12,142.1,2.16515043]
["bitfinex","SOLUSD",1764260572306,3.12,142.12,142.1,1.44515043]
["bitfinex","SOLUSD",1764260572714,3.12,142.12,142.1,2.25541471]
["bitfinex","SOLUSD",1764260573036,3.12,142.12,142.09,0.72]
["bitfinex","SOLUSD",1764260573233,3.12,142.12,142.1,2.25541471]
["bitfinex","SOLUSD",1764260573835,3.12,142.12,142.1,7.03706194]
["bitfinex","SOLUSD",1764260574207,57.0724006,142.16,142.11,2.97541471]
["bitfinex","SOLUSD",1764260574208,6.54614055,142.16,142.11,2.97541471]
["bitfinex","SOLUSD",1764260574408,3.12,142.15,142.12,2.25541471]
["bitfinex","SOLUSD",1764260574612,3.12,142.15,142.12,2.97541471]
["bitfinex","SOLUSD",1764260574810,3.78,142.15,142.12,2.25541471]
["bitfinex","SOLUSD",1764260575745,0.66,142.14,142.11,7.03639188]
["bitfinex","SOLUSD",1764260577149,9.95073567,142.14,142.1,7.03729767]
["bitfinex","SOLUSD",1764260577439,2.91541471,142.14,142.1,9.29271238]
["bitfinex","SOLUSD",1764260577647,3.12,142.15,142.11,2.97541471]
["bitfinex","SOLUSD",1764260577855,0.66,142.14,142.12,2.25541471]
["bitfinex","SOLUSD",1764260578546,3.12,142.15,142.12,2.25541471]
["bitfinex","SOLUSD",1764260578745,3.12,142.15,142.13,2.25541471]
["bitfinex","SOLUSD",1764260579253,3.12,142.15,142.13,9.29088588]
["bitfinex","SOLUSD",1764260579425,3.78,142.15,142.13,7.03547117]
["bitfinex","SOLUSD",1764260579746,3.78,142.15,142.13,9.29088588]
["bitfinex","SOLUSD",1764260581017,0.76,142.18,142.14,2.97541471]
["bitfinex","SOLUSD",1764260581241,0.76,142.18,142.16,2.25541471]
["bitfinex","SOLUSD",1764260581451,0.1,142.18,142.17,2.25541471]
["bitfinex","SOLUSD",1764260581748,0.1,142.18,142.17,2.97541471]
["bitfinex","SOLUSD",1764260582817,0.1,142.18,142.17,10.00924744]
["bitfinex","SOLUSD",1764260583045,0.1,142.18,142.17,7.75383273]
["bitfinex","SOLUSD",1764260583319,0.1,142.18,142.17,10.00924744]
["bitfinex","SOLUSD",1764260584324,0.1,142.18,142.17,12.26466215]
["bitfinex","SOLUSD",1764260584862,0.1,142.22,142.17,10.00924744]
["bitfinex","SOLUSD",1764260585150,0.1,142.22,142.21,2.25541471]
["bitfinex","SOLUSD",1764260585318,0.1,142.22,142.21,18.56427871]
["bitfinex","SOLUSD",1764260585524,0.1,142.22,142.21,19.19427871]
["bitfinex","SOLUSD",1764260585927,0.1,142.26,142.21,28.28854677]
["bitfinex","SOLUSD",1764260586239,0.1,142.26,142.25,2.25541471]
["bitfinex","SOLUSD",1764260586439,0.1,142.26,142.25,18.56427871]
["bitfinex","SOLUSD",1764260586748,0.1,142.28,142.27,18.56427871]
["bitfinex","SOLUSD",1764260586948,0.1,142.28,142.27,25.59316744]
["bitfinex","SOLUSD",1764260587155,0.1,142.28,142.27,26.22316744]
["bitfinex","SOLUSD",1764260587525,0.1,142.28,142.27,25.59316744]
["bitfinex","SOLUSD",1764260588545,0.1,142.28,142.27,18.56427871]
["bitfinex","SOLUSD",1764260589127,0.1,142.28,142.27,25.59316744]
["bitfinex","SOLUSD",1764260589332,0.1,142.28,142.27,18.56427871]
["bitfinex","SOLUSD",1764260589752,0.1,142.28,142.27,25.59316744]
["bitfinex","SOLUSD",1764260590123,0.1,142.28,142.27,18.56427871]
["bitfinex","SOLUSD",1764260590332,0.1,142.28,142.27,2.25541471]
["bitfinex","SOLUSD",1764260590534,0.76,142.28,142.26,18.56427871]
["bitfinex","SOLUSD",1764260590750,0.76,142.28,142.26,2.25541471]
["bitfinex","SOLUSD",1764260591265,0.76,142.28,142.26,25.59354366]
["bitfinex","SOLUSD",1764260591444,0.1,142.28,142.27,2.25541471]
["bitfinex","SOLUSD",1764260592386,0.1,142.28,142.26,23.33812895]
["bitfinex","SOLUSD",1764260592666,0.76,142.28,142.27,2.25541471]
["bitfinex","SOLUSD",1764260593072,0.1,142.28,142.27,9.28430344]
["bitfinex","SOLUSD",1764260593270,1e-08,142.28,142.27,18.72424836]
["bitfinex","SOLUSD",1764260593443,1e-08,142.29,142.27,35.3174355]
["bitfinex","SOLUSD",1764260593645,1e-08,142.29,142.28,2.88541471]
["bitfinex","SOLUSD",1764260593854,1e-08,142.29,142.28,28.28854677]
["bitfinex","SOLUSD",1764260594056,1.2,142.36,142.28,33.66396148]
["bitfinex","SOLUSD",1764260594248,1.2,142.36,142.35,2.25541471]
["bitfinex","SOLUSD",1764260594651,1.86,142.36,142.34,2.25541471]
["bitfinex","SOLUSD",1764260595138,0.66,142.35,142.32,2.25541471]
["bitfinex","SOLUSD",1764260595338,0.66,142.35,142.3,7.027236]
["bitfinex","SOLUSD",1764260595568,0.66,142.35,142.31,2.25541471]
["bitfinex","SOLUSD",1764260596247,0.66,142.35,142.3,9.28265071]
["bitfinex","SOLUSD",1764260596248,2.25541471,142.34,142.3,9.28265071]
["bitfinex","SOLUSD",1764260596659,8.2244765,142.36,142.3,9.28265071]
["bitfinex","SOLUSD",1764260596660,0.66,142.33,142.3,9.28265071]
["bitfinex","SOLUSD",1764260597037,0.66,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1764260597362,0.66,142.33,142.31,9.28223868]
["bitfinex","SOLUSD",1764260597952,0.66,142.33,142.3,2.25541471]
["bitfinex","SOLUSD",1764260598153,7.6859738,142.33,142.28,23.33720762]
["bitfinex","SOLUSD",1764260598458,7.6859738,142.33,142.28,2.25541471]
["bitfinex","SOLUSD",1764260598660,0.66,142.32,142.29,2.25541471]
["bitfinex","SOLUSD",1764260598965,3.12,142.31,142.28,2.25541471]
["bitfinex","SOLUSD",1764260599173,3.12,142.31,142.28,9.28372118]
["bitfinex","SOLUSD",1764260599362,0.66,142.3,142.28,2.25541471]
["bitfinex","SOLUSD",1764260599764,0.66,142.3,142.28,9.28379237]
["bitfinex","SOLUSD",1764260600078,0.66,142.3,142.27,9.28415637]
["bitfinex","SOLUSD",1764260600251,0.66,142.3,142.28,2.25541471]
["bitfinex","SOLUSD",1764260600458,3.12,142.31,142.28,2.25541471]
["bitfinex","SOLUSD",1764260600661,3.78,142.31,142.28,5.96823579]
["bitfinex","SOLUSD",1764260600974,3.12,142.31,142.28,5.96823579]
["bitfinex","SOLUSD",1764260601271,0.66,142.3,142.28,12.99647582]
["bitfinex","SOLUSD",1764260602076,0.66,142.3,142.29,5.96823579]
["bitfinex","SOLUSD",1764260602464,0.66,142.3,142.28,5.96823579]
["bitfinex","SOLUSD",1764260603678,0.66,142.3,142.29,5.96823579]
["bitfinex","SOLUSD",1764260603866,0.66,142.3,142.27,7.02888873]
["bitfinex","SOLUSD",1764260604066,0.66,142.3,142.29,5.96823579]
["bitfinex","SOLUSD",1764260604683,0.66,142.3,142.28,5.96823579]
["bitfinex","SOLUSD",1764260604866,5.96823579,142.29,142.25,5.96823579]
["bitfinex","SOLUSD",1764260605072,5.96823579,142.28,142.24,7.030087]
["bitfinex","SOLUSD",1764260605371,5.96823579,142.27,142.23,12.99889488]
["bitfinex","SOLUSD",1764260605576,3.12,142.26,142.23,12.99889488]
["bitfinex","SOLUSD",1764260605763,3.78,142.26,142.23,5.96823579]
["bitfinex","SOLUSD",1764260605964,0.66,142.25,142.22,12.99938421]
["bitfinex","SOLUSD",1764260606153,0.66,142.25,142.23,5.96823579]
["bitfinex","SOLUSD",1764260606373,0.66,142.25,142.23,12.99874107]
["bitfinex","SOLUSD",1764260606953,0.66,142.25,142.23,7.03050528]
["bitfinex","SOLUSD",1764260607156,0.66,142.25,142.22,12.99953132]
["bitfinex","SOLUSD",1764260607371,0.66,142.25,142.21,7.03168157]
["bitfinex","SOLUSD",1764260607567,3.78,142.25,142.23,5.96823579]
["bitfinex","SOLUSD",1764260607766,3.12,142.25,142.22,5.96823579]
["bitfinex","SOLUSD",1764260607954,0.66,142.24,142.22,5.96823579]
["bitfinex","SOLUSD",1764260608359,0.66,142.24,142.22,12.99920468]
["bitfinex","SOLUSD",1764260611086,0.66,142.24,142.21,12.99989493]
["bitfinex","SOLUSD",1764260611386,6.62823579,142.24,142.21,7.03165914]
["bitfinex","SOLUSD",1764260611862,0.66,142.23,142.21,7.03165914]
["bitfinex","SOLUSD",1764260612263,0.66,142.23,142.2,13.00040941]
["bitfinex","SOLUSD",1764260612659,0.66,142.23,142.2,7.03217362]
["bitfinex","SOLUSD",1764260612864,0.66,142.23,142.2,13.00040941]
["bitfinex","SOLUSD",1764260613684,5.96823579,142.25,142.21,5.96823579]
["bitfinex","SOLUSD",1764260613876,3.78,142.25,142.22,5.96823579]
["bitfinex","SOLUSD",1764260614075,3.12,142.25,142.23,5.96823579]
["bitfinex","SOLUSD",1764260614671,0.66,142.27,142.23,16.308864]
["bitfinex","SOLUSD",1764260614889,3.12,142.28,142.25,5.96823579]
["bitfinex","SOLUSD",1764260615378,3.78,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1764260615576,0.66,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1764260615777,3.12,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1764260615990,0.66,142.3,142.27,5.96823579]
["bitfinex","SOLUSD",1764260616187,5.96823579,142.32,142.29,5.96823579]
["bitfinex","SOLUSD",1764260616188,0.66,142.32,142.29,5.96823579]
["bitfinex","SOLUSD",1764260616386,3.12,142.31,142.29,5.96823579]
["bitfinex","SOLUSD",1764260616890,3.78,142.31,142.29,5.96823579]
["bitfinex","SOLUSD",1764260617591,0.66,142.3,142.28,5.96823579]
["bitfinex","SOLUSD",1764260617794,0.66,142.3,142.28,12.9964989]
["bitfinex","SOLUSD",1764260618107,3.12,142.31,142.29,5.96823579]
["bitfinex","SOLUSD",1764260618596,3.78,142.31,142.3,5.96823579]
["bitfinex","SOLUSD",1764260618999,3.78,142.31,142.29,5.96823579]
["bitfinex","SOLUSD",1764260619293,3.78,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1764260619902,5.96823579,142.35,142.3,31.19415988]
["bitfinex","SOLUSD",1764260620082,0.68,142.36,142.31,0.63]
["bitfinex","SOLUSD",1764260620399,0.68,142.36,142.33,5.96823579]
["bitfinex","SOLUSD",1764260620400,3.8,142.36,142.33,5.96823579]
["bitfinex","SOLUSD",1764260621479,3.8,142.36,142.33,12.99403809]
["bitfinex","SOLUSD",1764260621795,3.8,142.36,142.3,17.56851721]
["bitfinex","SOLUSD",1764260621796,0.68,142.35,142.32,12.99454118]
["bitfinex","SOLUSD",1764260622196,0.68,142.35,142.32,7.02630539]
["bitfinex","SOLUSD",1764260622379,0.68,142.35,142.32,12.99454118]
["bitfinex","SOLUSD",1764260622774,3.8,142.36,142.33,5.96823579]
["bitfinex","SOLUSD",1764260622999,3.8,142.36,142.32,7.02630539]
["bitfinex","SOLUSD",1764260623000,3.8,142.36,142.35,5.96823579]
["bitfinex","SOLUSD",1764260623576,3.8,142.36,142.34,12.99363752]
["bitfinex","SOLUSD",1764260624400,3.12,142.36,142.35,5.96823579]
["bitfinex","SOLUSD",1764260625180,3.12,142.36,142.34,5.96823579]
["bitfinex","SOLUSD",1764260625377,0.1,142.37,142.3,7.02737898]
["bitfinex","SOLUSD",1764260625378,0.1,142.37,142.35,12.99317432]
["bitfinex","SOLUSD",1764260625595,0.1,142.37,142.36,5.96823579]
["bitfinex","SOLUSD",1764260625799,0.1,142.37,142.36,6.59823579]
["bitfinex","SOLUSD",1764260626816,0.78,142.37,142.34,16.308864]
["bitfinex","SOLUSD",1764260627103,0.78,142.37,142.31,40.90269254]
["bitfinex","SOLUSD",1764260627305,0.78,142.37,142.33,5.96823579]
["bitfinex","SOLUSD",1764260627484,0.78,142.37,142.34,7.02543206]
["bitfinex","SOLUSD",1764260627682,3.1,142.36,142.33,5.96823579]
["bitfinex","SOLUSD",1764260627882,9.06823579,142.36,142.32,12.99419112]
["bitfinex","SOLUSD",1764260628105,6.64823579,142.35,142.31,12.99497123]
["bitfinex","SOLUSD",1764260628305,6.64823579,142.35,142.31,7.02673544]
["bitfinex","SOLUSD",1764260628505,3.1,142.36,142.31,7.02673544]
["bitfinex","SOLUSD",1764260628506,6.64823579,142.34,142.31,7.02673544]
["bitfinex","SOLUSD",1764260628906,0.68,142.33,142.31,7.02673544]
["bitfinex","SOLUSD",1764260629408,6.64823579,142.33,142.3,7.02734425]
["bitfinex","SOLUSD",1764260629610,3.1,142.32,142.29,12.99606863]
["bitfinex","SOLUSD",1764260629816,3.78,142.32,142.29,12.99606863]
["bitfinex","SOLUSD",1764260629988,0.68,142.31,142.29,7.02783284]
["bitfinex","SOLUSD",1764260630188,0.68,142.31,142.28,7.02822562]
["bitfinex","SOLUSD",1764260630508,6.64823579,142.31,142.28,7.02822562]
["bitfinex","SOLUSD",1764260630694,0.68,142.31,142.28,12.99646141]
["bitfinex","SOLUSD",1764260630888,3.1,142.32,142.28,13.62646141]
["bitfinex","SOLUSD",1764260631211,0.68,142.31,142.28,12.99646141]
["bitfinex","SOLUSD",1764260632511,6.64823579,142.31,142.26,23.3380521]
["bitfinex","SOLUSD",1764260632709,5.96823579,142.3,142.26,23.3380521]
["bitfinex","SOLUSD",1764260632889,0.68,142.3,142.26,29.30628789]
["bitfinex","SOLUSD",1764260633213,0.68,142.3,142.26,12.99742389]
["bitfinex","SOLUSD",1764260633214,0.68,142.29,142.26,12.99742389]
["bitfinex","SOLUSD",1764260634700,3.78,142.32,142.28,3.85776467]
["bitfinex","SOLUSD",1764260635103,3.1,142.32,142.28,3.85776467]
["bitfinex","SOLUSD",1764260635305,0.68,142.31,142.28,3.85776467]
["bitfinex","SOLUSD",1764260636114,0.68,142.31,142.28,7.0281894]
["bitfinex","SOLUSD",1764260636406,0.68,142.31,142.28,10.88595407]
["bitfinex","SOLUSD",1764260636992,3.85776467,142.3,142.26,16.308864]
["bitfinex","SOLUSD",1764260637191,3.85776467,142.29,142.26,23.3382194]
["bitfinex","SOLUSD",1764260637397,3.85776467,142.29,142.26,7.0293554]
["bitfinex","SOLUSD",1764260637709,0.68,142.28,142.26,7.0293554]
["bitfinex","SOLUSD",1764260638015,0.68,142.28,142.25,24.60397812]
["bitfinex","SOLUSD",1764260639399,3.85776467,142.29,142.25,29.09174279]
["bitfinex","SOLUSD",1764260639588,0.68,142.29,142.25,28.46174279]
["bitfinex","SOLUSD",1764260639788,0.68,142.29,142.25,29.09174279]
["bitfinex","SOLUSD",1764260640211,0.68,142.29,142.25,28.46174279]
["bitfinex","SOLUSD",1764260640803,4.53776467,142.32,142.28,3.85776467]
["bitfinex","SOLUSD",1764260641000,3.78,142.31,142.28,3.85776467]
["bitfinex","SOLUSD",1764260641206,3.78,142.31,142.27,3.85776467]
["bitfinex","SOLUSD",1764260641403,3.1,142.31,142.27,3.85776467]
["bitfinex","SOLUSD",1764260641607,3.78,142.31,142.28,3.85776467]
["bitfinex","SOLUSD",1764260641818,3.1,142.31,142.29,3.85776467]
["bitfinex","SOLUSD",1764260642019,3.1,142.31,142.27,0.63]
["bitfinex","SOLUSD",1764260642227,3.1,142.31,142.29,3.85776467]
["bitfinex","SOLUSD",1764260642512,3.1,142.31,142.29,10.88521415]
["bitfinex","SOLUSD",1764260642719,3.78,142.31,142.29,10.88521415]
["bitfinex","SOLUSD",1764260643018,3.78,142.31,142.29,7.02744948]
["bitfinex","SOLUSD",1764260643813,0.68,142.3,142.28,7.02819478]
["bitfinex","SOLUSD",1764260644016,3.85776467,142.29,142.2,10.89011347]
["bitfinex","SOLUSD",1764260644222,0.68,142.3,142.22,3.85776467]
["bitfinex","SOLUSD",1764260644223,3.85776467,142.27,142.22,3.85776467]
["bitfinex","SOLUSD",1764260644404,6.95776467,142.27,142.22,3.85776467]
["bitfinex","SOLUSD",1764260644596,0.68,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1764260645118,0.68,142.26,142.23,10.88863016]
["bitfinex","SOLUSD",1764260645721,0.68,142.26,142.22,10.88903857]
["bitfinex","SOLUSD",1764260646013,0.68,142.26,142.21,3.85776467]
["bitfinex","SOLUSD",1764260646014,3.85776467,142.25,142.21,3.85776467]
["bitfinex","SOLUSD",1764260646221,10.8872143,142.26,142.21,10.88948567]
["bitfinex","SOLUSD",1764260646419,3.85776467,142.25,142.21,10.88948567]
["bitfinex","SOLUSD",1764260646596,3.85776467,142.25,142.21,7.031721]
["bitfinex","SOLUSD",1764260646796,10.88771838,142.25,142.21,7.031721]
["bitfinex","SOLUSD",1764260647116,3.85776467,142.24,142.2,10.89001942]
["bitfinex","SOLUSD",1764260647324,3.1,142.23,142.2,10.89001942]
["bitfinex","SOLUSD",1764260647696,8.80994492,142.31,142.22,3.85776467]
["bitfinex","SOLUSD",1764260647895,3.12,142.28,142.25,3.85776467]
["bitfinex","SOLUSD",1764260648118,3.12,142.28,142.24,3.85776467]
["bitfinex","SOLUSD",1764260648326,3.12,142.28,142.19,16.308864]
["bitfinex","SOLUSD",1764260648327,3.85776467,142.25,142.19,16.308864]
["bitfinex","SOLUSD",1764260648498,3.85776467,142.25,142.14,0.2]
["bitfinex","SOLUSD",1764260648499,3.85776467,142.2,142.14,0.2]
["bitfinex","SOLUSD",1764260648697,3.85776467,142.17,142.14,0.2]
["bitfinex","SOLUSD",1764260649004,3.85776467,142.16,142.14,0.2]
["bitfinex","SOLUSD",1764260649419,0.68,142.15,142.14,0.2]
["bitfinex","SOLUSD",1764260649720,7.65776467,142.15,142.14,0.2]
["bitfinex","SOLUSD",1764260650317,16.46770959,142.15,142.14,0.2]
["bitfinex","SOLUSD",1764260650515,8.80994492,142.14,142.11,0.2]
["bitfinex","SOLUSD",1764260650729,10.89407201,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260651104,4.51776467,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260654908,11.55407201,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260655107,20.36401693,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260655431,24.50610474,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260655803,20.64834007,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260656126,23.76834007,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260657610,40.07720407,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764260663117,43.93496874,142.12,142.1,0.2]
["bitfinex","SOLUSD",1764260663459,43.93496874,142.12,141.99,0.48432314]
["bitfinex","SOLUSD",1764260663460,16.308864,142.08,142.02,0.72]
["bitfinex","SOLUSD",1764260663653,3.85776467,142.06,142.03,0.72]
["bitfinex","SOLUSD",1764260664447,3.85776467,142.05,142.03,0.72]
["bitfinex","SOLUSD",1764260664754,6.97776467,142.04,142.0,0.72]
["bitfinex","SOLUSD",1764260664929,6.97776467,142.04,142.01,17.028864]
["bitfinex","SOLUSD",1764260666152,6.97776467,142.04,142.01,0.72]
["bitfinex","SOLUSD",1764260666523,3.12,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1764260666717,3.12,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1764260666918,3.12,142.03,142.01,7.76158258]
["bitfinex","SOLUSD",1764260667418,3.12,142.03,142.02,0.72]
["bitfinex","SOLUSD",1764260668645,3.12,142.03,142.02,7.76126179]
["bitfinex","SOLUSD",1764260679660,3.12,142.03,142.02,0.72]
["bitfinex","SOLUSD",1764260680240,3.12,142.03,142.02,7.76126179]
["bitfinex","SOLUSD",1764260683444,3.12,142.03,142.02,9.20656525]
["bitfinex","SOLUSD",1764260683843,3.12,142.03,142.02,7.76126179]
["bitfinex","SOLUSD",1764260686953,3.12,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1764260687470,3.12,142.03,141.99,7.24255727]
["bitfinex","SOLUSD",1764260687471,3.8,142.03,141.99,7.24255727]
["bitfinex","SOLUSD",1764260687644,3.8,142.03,141.99,0.2]
["bitfinex","SOLUSD",1764260687645,1.44530346,142.01,141.99,0.2]
["bitfinex","SOLUSD",1764260687847,2.12530346,142.02,141.99,0.2]
["bitfinex","SOLUSD",1764260688061,0.68,142.01,141.99,0.2]
["bitfinex","SOLUSD",1764260688445,0.68,142.01,141.99,7.24268226]
["bitfinex","SOLUSD",1764260688647,5.24530346,142.03,141.99,7.93268226]
["bitfinex","SOLUSD",1764260688958,0.68,142.02,141.99,7.93268226]
["bitfinex","SOLUSD",1764260689361,35.47855974,142.07,142.0,2.13530346]
["bitfinex","SOLUSD",1764260689362,3.12,142.01,142.0,2.13530346]
["bitfinex","SOLUSD",1764260689761,3.12,142.01,142.0,0.69]
["bitfinex","SOLUSD",1764260691041,0.28432314,142.07,142.0,0.69]
["bitfinex","SOLUSD",1764260691042,0.68,142.07,142.0,26.78319078]
["bitfinex","SOLUSD",1764260691242,3.12,142.06,142.03,1.44530346]
["bitfinex","SOLUSD",1764260691645,3.12,142.06,142.03,2.13530346]
["bitfinex","SOLUSD",1764260692454,4.56530346,142.06,142.02,1.44530346]
["bitfinex","SOLUSD",1764260692664,2.12530346,142.05,142.01,1.44530346]
["bitfinex","SOLUSD",1764260692850,9.16523048,142.05,142.01,7.04168271]
["bitfinex","SOLUSD",1764260693162,2.12530346,142.04,142.0,8.48738661]
["bitfinex","SOLUSD",1764260693363,2.12530346,142.04,142.0,7.04208315]
["bitfinex","SOLUSD",1764260693549,0.68,142.03,142.0,7.04208315]
["bitfinex","SOLUSD",1764260693757,3.12,142.02,142.0,7.04208315]
["bitfinex","SOLUSD",1764260693949,3.12,142.02,142.0,8.48738661]
["bitfinex","SOLUSD",1764260694156,3.12,142.02,142.0,9.17738661]
["bitfinex","SOLUSD",1764260694762,3.8,142.02,141.99,9.50130712]
["bitfinex","SOLUSD",1764260694962,3.12,142.02,141.99,10.19130712]
["bitfinex","SOLUSD",1764260695471,3.12,142.02,142.0,2.25865427]
["bitfinex","SOLUSD",1764260695966,3.12,142.02,142.0,9.30053212]
["bitfinex","SOLUSD",1764260696351,3.12,142.02,142.0,9.99053212]
["bitfinex","SOLUSD",1764260697163,3.12,142.02,142.0,7.04187785]
["bitfinex","SOLUSD",1764260698159,3.12,142.02,142.0,7.73187785]
["bitfinex","SOLUSD",1764260698857,3.12,142.02,142.0,7.04187785]
["bitfinex","SOLUSD",1764260700758,3.12,142.02,142.0,7.73187785]
["bitfinex","SOLUSD",1764260701075,2.93865427,142.01,141.99,0.2]
["bitfinex","SOLUSD",1764260701449,0.68,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260702150,5.83257831,142.05,141.99,10.19130099]
["bitfinex","SOLUSD",1764260702476,3.12,142.04,142.0,2.25865427]
["bitfinex","SOLUSD",1764260702674,0.68,142.04,142.01,0.69]
["bitfinex","SOLUSD",1764260702879,3.12,142.03,142.01,0.69]
["bitfinex","SOLUSD",1764260703069,3.12,142.03,142.01,7.73172637]
["bitfinex","SOLUSD",1764260703781,3.12,142.03,142.01,7.04172637]
["bitfinex","SOLUSD",1764260703981,3.8,142.03,142.01,7.04172637]
["bitfinex","SOLUSD",1764260704186,3.12,142.03,142.01,7.04172637]
["bitfinex","SOLUSD",1764260704685,3.12,142.03,142.01,7.73172637]
["bitfinex","SOLUSD",1764260704889,3.12,142.03,142.01,0.69]
["bitfinex","SOLUSD",1764260705263,2.93865427,142.02,141.99,0.2]
["bitfinex","SOLUSD",1764260705471,2.25865427,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260705880,2.93865427,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260707586,0.68,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260707890,2.93865427,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260713878,9.98090779,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260714692,13.10090779,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260717095,21.91085271,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260725104,9.30090779,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260725309,12.42090779,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260725484,5.37865427,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260725680,2.25865427,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260725880,5.37865427,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260726383,5.37865427,142.0,141.99,0.92]
["bitfinex","SOLUSD",1764260726384,3.12,142.0,141.99,0.92]
["bitfinex","SOLUSD",1764260728680,10.02238123,142.1,141.99,7.96274948]
["bitfinex","SOLUSD",1764260728881,3.12,142.04,142.0,2.97865427]
["bitfinex","SOLUSD",1764260729092,5.37865427,142.03,141.99,0.2]
["bitfinex","SOLUSD",1764260729295,2.25865427,142.02,141.99,7.96253842]
["bitfinex","SOLUSD",1764260730306,2.25865427,142.02,142.0,0.72]
["bitfinex","SOLUSD",1764260731100,2.25865427,142.02,142.0,7.76217954]
["bitfinex","SOLUSD",1764260732404,6.06865427,142.03,142.0,7.76217954]
["bitfinex","SOLUSD",1764260732591,2.94865427,142.02,141.99,0.2]
["bitfinex","SOLUSD",1764260732908,2.94865427,142.02,141.99,7.96260412]
["bitfinex","SOLUSD",1764260733385,5.37865427,142.03,142.0,0.72]
["bitfinex","SOLUSD",1764260733706,6.06865427,142.03,142.0,0.72]
["bitfinex","SOLUSD",1764260733906,2.94865427,142.02,141.99,7.24260412]
["bitfinex","SOLUSD",1764260734084,2.94865427,142.02,141.99,0.92]
["bitfinex","SOLUSD",1764260734281,2.25865427,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260734483,5.37865427,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260734704,6.06865427,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260735206,5.37865427,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260736190,13.11090779,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260737385,6.06865427,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260738793,13.11090779,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260739496,21.92085271,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260744506,21.23085271,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260744706,21.90085271,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260744915,18.78085271,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260745116,21.90085271,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260745429,7.04181837,142.01,141.99,0.9]
["bitfinex","SOLUSD",1764260745606,3.12,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260747131,3.12,142.0,141.99,0.9]
["bitfinex","SOLUSD",1764260747543,9.30046056,142.01,141.99,0.2]
["bitfinex","SOLUSD",1764260747709,3.12,142.0,141.99,0.9]
["bitfinex","SOLUSD",1764260747909,3.12,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260751733,9.30046056,142.01,141.99,0.2]
["bitfinex","SOLUSD",1764260752036,6.04865427,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260753337,5.37865427,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260754623,11.60872858,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260754941,12.27872858,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260756843,10.83225352,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260757041,12.27872858,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260757355,5.23647506,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260757565,21.0886735,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260757723,21.37299664,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260758521,18.25299664,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260758735,21.37299664,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260759314,18.25299664,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260759550,21.37299664,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260762352,29.11770017,142.0,141.99,0.2]
["bitfinex","SOLUSD",1764260763167,25.11880892,141.97,141.93,0.2]
["bitfinex","SOLUSD",1764260763446,26.56528398,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260763853,27.23528398,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260764256,34.28051435,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260764553,34.56483749,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260767858,37.68483749,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260768033,44.73246557,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260769748,43.77814243,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260769954,36.73291206,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260770259,43.77814243,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260770596,26.47649208,141.94,141.93,0.87]
["bitfinex","SOLUSD",1764260770740,5.93004576,141.97,141.93,7.91572676]
["bitfinex","SOLUSD",1764260770741,8.80994492,141.97,141.93,7.91572676]
["bitfinex","SOLUSD",1764260771043,20.87533906,141.96,141.94,0.67]
["bitfinex","SOLUSD",1764260771458,3.12,141.96,141.94,0.67]
["bitfinex","SOLUSD",1764260771844,3.12,141.95,141.94,7.71515243]
["bitfinex","SOLUSD",1764260772574,3.12,141.95,141.94,0.67]
["bitfinex","SOLUSD",1764260772763,34.57500561,141.98,141.94,7.71523037]
["bitfinex","SOLUSD",1764260772961,3.12,141.97,141.94,7.71523037]
["bitfinex","SOLUSD",1764260773163,3.12,141.97,141.95,0.67]
["bitfinex","SOLUSD",1764260773536,4.56647506,141.97,141.95,0.67]
["bitfinex","SOLUSD",1764260774362,35.37148067,141.98,141.95,7.71455648]
["bitfinex","SOLUSD",1764260774566,3.12,141.97,141.96,0.67]
["bitfinex","SOLUSD",1764260775082,3.12,141.97,141.95,0.67]
["bitfinex","SOLUSD",1764260775264,3.12,141.97,141.96,0.67]
["bitfinex","SOLUSD",1764260776061,3.12,141.97,141.94,8.49169289]
["bitfinex","SOLUSD",1764260776265,3.12,141.97,141.95,0.67]
["bitfinex","SOLUSD",1764260778271,4.56647506,141.97,141.95,7.71471802]
["bitfinex","SOLUSD",1764260778469,3.12,141.97,141.95,7.71471802]
["bitfinex","SOLUSD",1764260778771,3.12,141.97,141.96,0.67]
["bitfinex","SOLUSD",1764260780150,3.12,141.97,141.96,7.71411084]
["bitfinex","SOLUSD",1764260780679,3.12,141.97,141.96,0.67]
["bitfinex","SOLUSD",1764260780870,3.12,141.97,141.96,7.71423781]
["bitfinex","SOLUSD",1764260781176,1.44647506,142.02,141.96,9.16071287]
["bitfinex","SOLUSD",1764260781375,3.12,142.01,141.97,2.11647506]
["bitfinex","SOLUSD",1764260781557,3.12,142.01,141.98,1.44647506]
["bitfinex","SOLUSD",1764260781764,3.12,142.01,141.98,2.11647506]
["bitfinex","SOLUSD",1764260781966,3.12,142.01,141.99,0.67]
["bitfinex","SOLUSD",1764260782158,3.12,142.01,141.99,7.71266533]
["bitfinex","SOLUSD",1764260782606,3.12,142.01,142.0,0.67]
["bitfinex","SOLUSD",1764260783259,3.12,142.01,141.99,7.04266533]
["bitfinex","SOLUSD",1764260783586,3.12,142.01,141.93,0.90457267]
["bitfinex","SOLUSD",1764260783587,2.09647506,142.0,141.95,19.05767528]
["bitfinex","SOLUSD",1764260783756,1.44647506,141.99,141.96,0.67]
["bitfinex","SOLUSD",1764260783955,3.12,141.98,141.96,0.67]
["bitfinex","SOLUSD",1764260784150,3.12,141.98,141.96,7.71406343]
["bitfinex","SOLUSD",1764260784564,4.56647506,141.98,141.95,7.0445369]
["bitfinex","SOLUSD",1764260784781,1.44647506,141.96,141.93,0.2]
["bitfinex","SOLUSD",1764260785084,4.56647506,141.95,141.93,0.2]
["bitfinex","SOLUSD",1764260785278,4.56647506,141.95,141.93,0.87]
["bitfinex","SOLUSD",1764260786763,3.12,141.95,141.93,7.2455609]
["bitfinex","SOLUSD",1764260786963,3.12,141.95,141.94,0.67]
["bitfinex","SOLUSD",1764260787362,3.12,141.95,141.93,7.2455609]
["bitfinex","SOLUSD",1764260787563,3.12,141.95,141.93,7.9155609]
["bitfinex","SOLUSD",1764260787882,7.6938961,141.97,141.94,0.67]
["bitfinex","SOLUSD",1764260788188,4.56647506,141.96,141.94,0.67]
["bitfinex","SOLUSD",1764260788766,4.56647506,141.96,141.94,7.71519115]
["bitfinex","SOLUSD",1764260789771,3.12,141.96,141.94,7.71519115]
["bitfinex","SOLUSD",1764260790480,2.09647506,141.97,141.94,7.71519115]
["bitfinex","SOLUSD",1764260790786,3.12,141.96,141.94,7.71519115]
["bitfinex","SOLUSD",1764260793059,16.958864,142.0,141.95,0.67]
["bitfinex","SOLUSD",1764260793257,1.44647506,141.98,141.95,0.67]
["bitfinex","SOLUSD",1764260793697,22.65598984,142.01,141.97,1.44647506]
["bitfinex","SOLUSD",1764260793698,13.84604492,142.01,141.97,1.44647506]
["bitfinex","SOLUSD",1764260793890,3.12,142.0,141.99,1.44647506]
["bitfinex","SOLUSD",1764260794271,3.12,142.0,141.99,2.11647506]
["bitfinex","SOLUSD",1764260795070,3.12,142.0,141.99,9.15922454]
["bitfinex","SOLUSD",1764260795499,8.80994492,142.06,141.99,9.15922454]
["bitfinex","SOLUSD",1764260795798,5.21647506,142.05,142.0,2.11647506]
["bitfinex","SOLUSD",1764260796007,5.21647506,142.05,141.99,7.04274948]
["bitfinex","SOLUSD",1764260796008,1.44647506,142.03,141.99,26.09609826]
["bitfinex","SOLUSD",1764260796168,3.12,142.02,142.0,0.67]
["bitfinex","SOLUSD",1764260796777,3.12,142.02,142.0,2.11647506]
["bitfinex","SOLUSD",1764260796979,3.12,142.02,141.99,8.48922454]
["bitfinex","SOLUSD",1764260797179,3.77,142.02,141.99,7.71274948]
["bitfinex","SOLUSD",1764260797500,3.12,142.02,142.0,0.67]
["bitfinex","SOLUSD",1764260797993,2.09647506,142.01,141.96,0.67]
["bitfinex","SOLUSD",1764260798197,1.44647506,142.0,141.96,0.67]
["bitfinex","SOLUSD",1764260798396,3.12,141.99,141.96,0.67]
["bitfinex","SOLUSD",1764260798698,3.12,141.99,141.96,2.11647506]
["bitfinex","SOLUSD",1764260798901,3.12,141.99,141.97,0.67]
["bitfinex","SOLUSD",1764260799292,3.12,141.99,141.97,7.71348925]
["bitfinex","SOLUSD",1764260800383,3.12,141.99,141.96,7.73408567]
["bitfinex","SOLUSD",1764260800577,3.8,141.99,141.96,7.73408567]
["bitfinex","SOLUSD",1764260800900,3.12,141.99,141.96,7.73408567]
["bitfinex","SOLUSD",1764260801481,3.12,141.99,141.97,0.69]
["bitfinex","SOLUSD",1764260801680,7.69048433,142.01,141.97,2.13647506]
["bitfinex","SOLUSD",1764260801884,3.12,141.98,141.97,2.13647506]
["bitfinex","SOLUSD",1764260802198,3.12,141.98,141.97,1.44647506]
["bitfinex","SOLUSD",1764260802495,3.12,141.98,141.97,9.18021669]
["bitfinex","SOLUSD",1764260803477,14.41662938,142.05,141.97,26.78957077]
["bitfinex","SOLUSD",1764260803773,1.44647506,142.03,141.99,1.44647506]
["bitfinex","SOLUSD",1764260804182,2.12647506,142.03,142.0,0.69]
["bitfinex","SOLUSD",1764260804385,3.12,142.04,142.0,7.73183038]
["bitfinex","SOLUSD",1764260804599,0.68,142.03,142.0,7.73183038]
["bitfinex","SOLUSD",1764260804894,0.68,142.03,142.0,7.04183038]
["bitfinex","SOLUSD",1764260805117,2.12647506,142.03,142.0,7.73183038]
["bitfinex","SOLUSD",1764260805299,1.44647506,142.01,141.96,1.44647506]
["bitfinex","SOLUSD",1764260805496,8.80994492,142.02,141.96,1.44647506]
["bitfinex","SOLUSD",1764260805497,4.56647506,142.0,141.96,0.69]
["bitfinex","SOLUSD",1764260805800,5.24647506,142.0,141.96,2.13647506]
["bitfinex","SOLUSD",1764260806506,3.12,142.0,141.98,1.44647506]
["bitfinex","SOLUSD",1764260806878,3.12,142.0,141.98,2.13647506]
["bitfinex","SOLUSD",1764260807080,3.12,142.0,141.99,0.69]
["bitfinex","SOLUSD",1764260807907,8.80994492,142.04,141.99,2.13647506]
["bitfinex","SOLUSD",1764260808201,19.428864,142.03,142.0,1.44647506]
["bitfinex","SOLUSD",1764260808383,19.428864,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1764260808578,19.428864,142.03,142.01,7.73175762]
["bitfinex","SOLUSD",1764260809604,16.52982535,142.05,142.01,7.04175762]
["bitfinex","SOLUSD",1764260809782,3.12,142.04,142.02,0.69]
["bitfinex","SOLUSD",1764260810180,3.12,142.04,142.01,26.09262673]
["bitfinex","SOLUSD",1764260810486,3.12,142.04,142.01,26.78262673]
["bitfinex","SOLUSD",1764260810801,5.24647506,142.04,142.01,0.69]
["bitfinex","SOLUSD",1764260811380,4.56647506,142.04,142.01,0.69]
["bitfinex","SOLUSD",1764260812709,4.56647506,142.04,142.01,7.73145111]
["bitfinex","SOLUSD",1764260813206,5.24647506,142.04,142.01,7.04145111]
["bitfinex","SOLUSD",1764260813401,1.44647506,142.03,142.01,7.04145111]
["bitfinex","SOLUSD",1764260813603,1.44647506,142.03,142.01,7.73145111]
["bitfinex","SOLUSD",1764260813782,1.44647506,142.03,142.01,0.69]
["bitfinex","SOLUSD",1764260814099,2.12647506,142.02,141.99,7.04263837]
["bitfinex","SOLUSD",1764260814302,4.56647506,142.01,141.98,7.04305446]
["bitfinex","SOLUSD",1764260814491,4.56647506,142.01,141.98,7.73305446]
["bitfinex","SOLUSD",1764260814892,3.12,142.01,141.98,7.73305446]
["bitfinex","SOLUSD",1764260815510,5.24647506,142.01,141.98,7.73305446]
["bitfinex","SOLUSD",1764260816006,5.24647506,142.01,141.97,7.73350676]
["bitfinex","SOLUSD",1764260816477,5.24647506,142.01,141.97,25.34286084]
["bitfinex","SOLUSD",1764260816683,6.05966265,142.01,141.97,27.60252349]
["bitfinex","SOLUSD",1764260816979,6.05966265,142.01,141.97,7.73350676]
["bitfinex","SOLUSD",1764260817198,6.05966265,142.01,141.97,9.99316941]
["bitfinex","SOLUSD",1764260817395,3.12,142.01,141.98,0.69]
["bitfinex","SOLUSD",1764260818079,2.93966265,142.0,141.96,9.99377942]
["bitfinex","SOLUSD",1764260818309,2.93966265,142.0,141.97,0.69]
["bitfinex","SOLUSD",1764260819307,0.68,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1764260819705,2.93966265,142.0,141.97,7.04357764]
["bitfinex","SOLUSD",1764260820588,2.93966265,142.0,141.96,0.69]
["bitfinex","SOLUSD",1764260820589,2.25966265,141.98,141.96,7.04413513]
["bitfinex","SOLUSD",1764260820787,3.12,141.97,141.96,7.04413513]
["bitfinex","SOLUSD",1764260820993,3.12,141.97,141.96,7.73413513]
["bitfinex","SOLUSD",1764260821604,3.12,141.97,141.96,7.04413513]
["bitfinex","SOLUSD",1764260821807,3.8,141.97,141.95,7.04465327]
["bitfinex","SOLUSD",1764260822806,3.12,141.97,141.95,7.04465327]
["bitfinex","SOLUSD",1764260824306,2.25966265,141.99,141.96,0.69]
["bitfinex","SOLUSD",1764260824512,3.12,141.98,141.96,0.69]
["bitfinex","SOLUSD",1764260825187,3.12,141.97,141.96,7.73423781]
["bitfinex","SOLUSD",1764260825592,3.12,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1764260827509,3.12,141.97,141.95,7.73461639]
["bitfinex","SOLUSD",1764260833414,6.07966265,141.97,141.95,7.04461639]
["bitfinex","SOLUSD",1764260835605,2.95966265,141.96,141.93,7.24539464]
["bitfinex","SOLUSD",1764260836115,5.37966265,141.97,141.93,7.24539464]
["bitfinex","SOLUSD",1764260836323,2.25966265,141.99,141.94,2.92966265]
["bitfinex","SOLUSD",1764260836496,3.12,141.98,141.94,0.67]
["bitfinex","SOLUSD",1764260836692,22.38852665,141.98,141.94,0.67]
["bitfinex","SOLUSD",1764260836894,0.7,141.97,141.94,0.67]
["bitfinex","SOLUSD",1764260837119,0.7,141.97,141.94,7.71510826]
["bitfinex","SOLUSD",1764260837596,0.7,141.97,141.93,20.07397956]
["bitfinex","SOLUSD",1764260837597,2.25966265,141.95,141.93,0.2]
["bitfinex","SOLUSD",1764260837800,5.37966265,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260838122,3.12,141.94,141.93,7.24560761]
["bitfinex","SOLUSD",1764260838324,3.12,141.94,141.93,7.91560761]
["bitfinex","SOLUSD",1764260838702,3.12,141.94,141.93,7.24560761]
["bitfinex","SOLUSD",1764260839121,3.12,141.94,141.93,7.91560761]
["bitfinex","SOLUSD",1764260839506,3.12,141.94,141.93,7.24560761]
["bitfinex","SOLUSD",1764260840209,3.12,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260841416,3.12,141.94,141.93,7.24572676]
["bitfinex","SOLUSD",1764260842119,3.12,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260842317,3.82,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260842521,6.07966265,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260844526,3.12,141.94,141.93,7.91572676]
["bitfinex","SOLUSD",1764260845232,3.12,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260845908,0.7,141.95,141.93,0.2]
["bitfinex","SOLUSD",1764260846109,3.12,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260846636,3.12,141.94,141.93,7.24572676]
["bitfinex","SOLUSD",1764260848634,3.12,141.94,141.93,7.91572676]
["bitfinex","SOLUSD",1764260849332,3.12,141.94,141.93,7.24572676]
["bitfinex","SOLUSD",1764260851926,3.12,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260858531,3.12,141.94,141.93,7.24572676]
["bitfinex","SOLUSD",1764260858961,3.12,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260861761,0.72,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260861967,3.12,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260862668,0.72,141.96,141.93,0.9]
["bitfinex","SOLUSD",1764260862869,5.37966265,141.95,141.93,7.94566646]
["bitfinex","SOLUSD",1764260863169,3.12,141.95,141.93,7.94566646]
["bitfinex","SOLUSD",1764260864857,3.84,141.95,141.93,7.94566646]
["bitfinex","SOLUSD",1764260865155,3.84,141.95,141.93,7.24566646]
["bitfinex","SOLUSD",1764260865356,3.12,141.95,141.94,0.7]
["bitfinex","SOLUSD",1764260865674,3.12,141.95,141.93,7.94566646]
["bitfinex","SOLUSD",1764260866957,3.12,141.95,141.93,0.9]
["bitfinex","SOLUSD",1764260867157,3.84,141.95,141.93,0.2]
["bitfinex","SOLUSD",1764260867358,3.84,141.95,141.93,0.9]
["bitfinex","SOLUSD",1764260868176,3.12,141.95,141.93,0.9]
["bitfinex","SOLUSD",1764260869069,6.09966265,141.95,141.93,0.2]
["bitfinex","SOLUSD",1764260869278,0.72,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260869450,6.09966265,141.95,141.93,0.2]
["bitfinex","SOLUSD",1764260871077,2.97966265,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260871660,5.37966265,141.95,141.93,0.2]
["bitfinex","SOLUSD",1764260871862,0.72,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260872460,2.97966265,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260874479,13.14453526,141.95,141.93,0.2]
["bitfinex","SOLUSD",1764260875777,0.72,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260876168,13.14453526,141.95,141.93,0.2]
["bitfinex","SOLUSD",1764260876579,12.42453526,141.95,141.93,0.2]
["bitfinex","SOLUSD",1764260876874,0.72,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260879181,12.33228187,141.95,141.93,0.2]
["bitfinex","SOLUSD",1764260879479,0.72,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260879989,2.16753789,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260880660,10.97748281,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260880877,5.9348936,141.94,141.93,0.9]
["bitfinex","SOLUSD",1764260881059,10.16474398,141.95,141.93,0.9]
["bitfinex","SOLUSD",1764260881265,15.1463167,141.97,141.94,0.7]
["bitfinex","SOLUSD",1764260881478,9.0548936,141.96,141.94,0.7]
["bitfinex","SOLUSD",1764260881673,3.12,141.96,141.94,0.7]
["bitfinex","SOLUSD",1764260881865,3.84,141.96,141.93,7.94563329]
["bitfinex","SOLUSD",1764260882262,3.12,141.95,141.94,0.7]
["bitfinex","SOLUSD",1764260883564,3.12,141.95,141.93,7.24563329]
["bitfinex","SOLUSD",1764260883764,3.12,141.95,141.93,7.94563329]
["bitfinex","SOLUSD",1764260883968,3.84,141.95,141.93,0.2]
["bitfinex","SOLUSD",1764260884192,3.84,141.95,141.93,0.9]
["bitfinex","SOLUSD",1764260884688,12.33235173,141.95,141.93,0.2]
["bitfinex","SOLUSD",1764260884895,7.76523037,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260885195,30.38649871,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260886576,45.13133723,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260887483,39.19644363,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260888366,45.12824893,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260892296,39.19644363,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260892800,33.50649871,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260894000,48.52914383,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260894205,39.19644363,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260894379,48.24201187,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260895487,42.31644363,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260895807,48.24201187,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260897500,42.31644363,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260897726,33.50649871,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260897875,42.31644363,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260898403,48.24201187,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260899104,42.31644363,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260899485,48.24201187,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260900301,32.78649871,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260900702,33.48649871,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260904210,42.29644363,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260904412,40.84890574,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260904619,42.29644363,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260905905,48.22201187,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260907302,48.50633501,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260907617,42.58076677,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764260909999,8.80994492,141.9,141.87,0.2]
["bitfinex","SOLUSD",1764260910196,10.54180595,141.88,141.87,0.2]
["bitfinex","SOLUSD",1764260910500,10.54180595,141.88,141.87,1e-08]
["bitfinex","SOLUSD",1764260910501,35.6002534,141.88,141.87,1e-08]
["bitfinex","SOLUSD",1764260910696,35.6002534,141.88,141.85,0.2]
["bitfinex","SOLUSD",1764260910697,25.11880892,141.86,141.85,0.2]
["bitfinex","SOLUSD",1764260910927,8.80994492,141.85,141.81,0.1]
["bitfinex","SOLUSD",1764260911101,11.24180595,141.85,141.81,0.1]
["bitfinex","SOLUSD",1764260911299,25.11880892,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764260911516,29.68634681,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764260911819,30.38634681,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764260911996,28.93880892,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764260912203,33.61753846,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764260912425,36.73753846,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764260913116,29.68634681,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764260913325,28.23880892,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764260913498,29.68634681,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764260913811,3.12,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764260914022,3.12,141.82,141.81,0.76]
["bitfinex","SOLUSD",1764260914600,3.12,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764260915296,4.56753789,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764260915713,3.12,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764260916120,10.27267318,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764260916302,17.32386483,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764260918204,18.77140272,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764260918522,11.72021107,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764260919822,11.72021107,141.82,141.81,0.76]
["bitfinex","SOLUSD",1764260920434,10.27267318,141.82,141.81,0.76]
["bitfinex","SOLUSD",1764260920809,3.12,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764260921012,10.27216496,141.82,141.81,0.78]
["bitfinex","SOLUSD",1764260922110,3.12,141.82,141.81,0.78]
["bitfinex","SOLUSD",1764260924237,7.1524878,141.83,141.81,0.78]
["bitfinex","SOLUSD",1764260924406,3.12,141.82,141.81,0.78]
["bitfinex","SOLUSD",1764260924610,15.65072767,141.83,141.81,0.78]
["bitfinex","SOLUSD",1764260925122,3.12,141.82,141.81,0.78]
["bitfinex","SOLUSD",1764260926336,10.27261211,141.82,141.81,0.78]
["bitfinex","SOLUSD",1764260927432,3.12,141.82,141.81,0.78]
["bitfinex","SOLUSD",1764260928331,7.15261211,141.83,141.81,7.83168887]
["bitfinex","SOLUSD",1764260928531,3.12,141.82,141.81,7.83168887]
["bitfinex","SOLUSD",1764260928723,3.12,141.82,141.81,7.15168887]
["bitfinex","SOLUSD",1764260929327,3.12,141.82,141.81,7.83168887]
["bitfinex","SOLUSD",1764260929527,3.12,141.82,141.81,0.78]
["bitfinex","SOLUSD",1764260929732,3.12,141.82,141.81,7.83168887]
["bitfinex","SOLUSD",1764260935542,41.09024525,141.84,141.81,7.83168887]
["bitfinex","SOLUSD",1764260935735,3.12,141.83,141.82,0.68]
["bitfinex","SOLUSD",1764260937445,3.12,141.83,141.81,0.78]
["bitfinex","SOLUSD",1764260937621,10.27207748,141.83,141.81,0.78]
["bitfinex","SOLUSD",1764260937942,3.12,141.82,141.81,0.78]
["bitfinex","SOLUSD",1764260938136,7.15207748,141.83,141.81,0.78]
["bitfinex","SOLUSD",1764260938336,3.12,141.82,141.81,0.78]
["bitfinex","SOLUSD",1764260938544,3.12,141.82,141.81,7.83167023]
["bitfinex","SOLUSD",1764260938732,25.62424684,141.84,141.81,7.83167023]
["bitfinex","SOLUSD",1764260938919,3.12,141.82,141.81,7.83167023]
["bitfinex","SOLUSD",1764260939240,3.12,141.82,141.81,7.15167023]
["bitfinex","SOLUSD",1764260939748,3.12,141.82,141.81,0.78]
["bitfinex","SOLUSD",1764260940259,3.12,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764260940444,3.77,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764260941034,23.76618883,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764260941334,23.11618883,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764260941738,23.76618883,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764260941926,33.08244251,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764260942242,19.99618883,141.82,141.81,0.78]
["bitfinex","SOLUSD",1764260942550,3.12,141.82,141.81,0.78]
["bitfinex","SOLUSD",1764260944637,3.12,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764260950547,16.308864,141.85,141.81,10.1367509]
["bitfinex","SOLUSD",1764260950732,3.12,141.84,141.81,10.1367509]
["bitfinex","SOLUSD",1764260950931,3.12,141.84,141.82,0.72]
["bitfinex","SOLUSD",1764260951438,0.66,141.84,141.81,0.1]
["bitfinex","SOLUSD",1764260951644,3.12,141.83,141.81,0.82]
["bitfinex","SOLUSD",1764260952151,3.78,141.83,141.81,0.1]
["bitfinex","SOLUSD",1764260952535,10.8308503,141.83,141.81,0.1]
["bitfinex","SOLUSD",1764260952948,3.78,141.83,141.81,0.1]
["bitfinex","SOLUSD",1764260953153,3.12,141.83,141.81,0.82]
["bitfinex","SOLUSD",1764260953654,3.12,141.83,141.81,10.13670309]
["bitfinex","SOLUSD",1764260953865,3.12,141.83,141.82,2.26506203]
["bitfinex","SOLUSD",1764260954043,3.12,141.83,141.82,2.98506203]
["bitfinex","SOLUSD",1764260954243,3.12,141.83,141.82,0.72]
["bitfinex","SOLUSD",1764260956554,7.85827042,141.83,141.82,0.72]
["bitfinex","SOLUSD",1764260957841,4.73827042,141.84,141.82,10.03625368]
["bitfinex","SOLUSD",1764260958041,7.85827042,141.86,141.83,2.26506203]
["bitfinex","SOLUSD",1764260958253,3.12,141.86,141.85,2.26506203]
["bitfinex","SOLUSD",1764260958645,3.12,141.86,141.85,10.03476241]
["bitfinex","SOLUSD",1764260958847,7.85836319,141.86,141.85,10.03476241]
["bitfinex","SOLUSD",1764260959046,3.12,141.86,141.85,10.03476241]
["bitfinex","SOLUSD",1764260960056,4.7357249,141.88,141.85,10.03476241]
["bitfinex","SOLUSD",1764260960260,3.12,141.86,141.85,9.31476241]
["bitfinex","SOLUSD",1764260960758,3.12,141.86,141.85,10.03476241]
["bitfinex","SOLUSD",1764260961268,3.12,141.86,141.82,7.05090155]
["bitfinex","SOLUSD",1764260961437,3.78,141.86,141.83,2.98506203]
["bitfinex","SOLUSD",1764260961640,8.5157249,141.86,141.83,2.98506203]
["bitfinex","SOLUSD",1764260962231,8.5157249,141.86,141.83,2.26506203]
["bitfinex","SOLUSD",1764260962441,7.8557249,141.86,141.83,2.98506203]
["bitfinex","SOLUSD",1764260962641,7.8557249,141.86,141.83,10.035428]
["bitfinex","SOLUSD",1764260962959,7.8557249,141.86,141.84,0.72]
["bitfinex","SOLUSD",1764260963135,7.8557249,141.86,141.84,2.98506203]
["bitfinex","SOLUSD",1764260964166,7.8557249,141.86,141.84,10.03524464]
["bitfinex","SOLUSD",1764260964463,3.12,141.86,141.84,10.03524464]
["bitfinex","SOLUSD",1764260965964,3.78,141.86,141.84,7.05018261]
["bitfinex","SOLUSD",1764260966152,8.51043274,141.86,141.84,7.05018261]
["bitfinex","SOLUSD",1764260966468,7.85043274,141.86,141.84,7.77018261]
["bitfinex","SOLUSD",1764260966655,7.85043274,141.86,141.84,0.72]
["bitfinex","SOLUSD",1764260966839,8.51043274,141.86,141.83,9.31566457]
["bitfinex","SOLUSD",1764260967042,7.85043274,141.86,141.84,0.72]
["bitfinex","SOLUSD",1764260967247,3.12,141.86,141.84,0.72]
["bitfinex","SOLUSD",1764260967749,4.72691935,141.87,141.85,2.26506203]
["bitfinex","SOLUSD",1764260967959,4.72691935,141.88,141.86,9.31397245]
["bitfinex","SOLUSD",1764260968145,3.12,141.87,141.86,10.03397245]
["bitfinex","SOLUSD",1764260968761,3.12,141.87,141.84,17.62485551]
["bitfinex","SOLUSD",1764260968762,3.78,141.87,141.84,0.72]
["bitfinex","SOLUSD",1764260968965,8.50691935,141.87,141.85,2.26506203]
["bitfinex","SOLUSD",1764260969552,7.84691935,141.87,141.85,2.98506203]
["bitfinex","SOLUSD",1764260969760,3.12,141.87,141.85,2.98506203]
["bitfinex","SOLUSD",1764260970070,3.12,141.87,141.86,2.26506203]
["bitfinex","SOLUSD",1764260970274,3.12,141.87,141.85,7.76947783]
["bitfinex","SOLUSD",1764260970456,3.12,141.87,141.86,2.26506203]
["bitfinex","SOLUSD",1764260971549,3.12,141.87,141.85,10.03453986]
["bitfinex","SOLUSD",1764260973350,3.12,141.87,141.86,2.98506203]
["bitfinex","SOLUSD",1764260973558,4.72266225,141.88,141.86,2.98506203]
["bitfinex","SOLUSD",1764260973762,13.65241879,141.89,141.87,2.98506203]
["bitfinex","SOLUSD",1764260973964,13.65241879,141.89,141.88,2.26506203]
["bitfinex","SOLUSD",1764260974170,21.49572607,141.89,141.88,2.98506203]
["bitfinex","SOLUSD",1764260974649,21.49572607,141.89,141.88,10.03327178]
["bitfinex","SOLUSD",1764260975576,16.77241879,141.89,141.88,10.03327178]
["bitfinex","SOLUSD",1764260975786,16.968864,141.95,141.88,27.65379616]
["bitfinex","SOLUSD",1764260975998,8.50274404,141.94,141.91,2.26506203]
["bitfinex","SOLUSD",1764260976350,0.66,141.93,141.91,2.26506203]
["bitfinex","SOLUSD",1764260976558,0.66,141.93,141.9,2.98506203]
["bitfinex","SOLUSD",1764260976761,0.66,141.93,141.9,10.03191074]
["bitfinex","SOLUSD",1764260976963,5.38274404,141.93,141.9,10.03191074]
["bitfinex","SOLUSD",1764260977860,2.92506203,141.92,141.87,0.72]
["bitfinex","SOLUSD",1764260978071,3.12,141.91,141.87,2.98506203]
["bitfinex","SOLUSD",1764260978272,3.78,141.91,141.87,2.98506203]
["bitfinex","SOLUSD",1764260978484,3.78,141.91,141.88,0.72]
["bitfinex","SOLUSD",1764260978657,3.78,141.91,141.88,2.98506203]
["bitfinex","SOLUSD",1764260980076,3.12,141.91,141.89,10.03277504]
["bitfinex","SOLUSD",1764260980280,3.8,141.91,141.89,9.31277504]
["bitfinex","SOLUSD",1764260981066,3.12,141.91,141.89,9.97277504]
["bitfinex","SOLUSD",1764260984192,7.04582392,141.93,141.89,9.97277504]
["bitfinex","SOLUSD",1764260984193,0.68,141.94,141.9,2.92506203]
["bitfinex","SOLUSD",1764260984391,4.71268229,141.94,141.93,2.26506203]
["bitfinex","SOLUSD",1764260984591,3.12,141.94,141.93,2.26506203]
["bitfinex","SOLUSD",1764260986565,3.12,141.94,141.93,9.31078879]
["bitfinex","SOLUSD",1764260987486,3.12,141.94,141.93,2.26506203]
["bitfinex","SOLUSD",1764260988157,3.8,141.94,141.92,9.31106297]
["bitfinex","SOLUSD",1764260988358,10.16528621,141.94,141.9,2.26506203]
["bitfinex","SOLUSD",1764260988670,2.94506203,141.93,141.89,2.26506203]
["bitfinex","SOLUSD",1764260989071,0.68,141.92,141.89,2.26506203]
["bitfinex","SOLUSD",1764260989276,3.12,141.91,141.89,2.26506203]
["bitfinex","SOLUSD",1764260989795,3.12,141.91,141.89,9.97275839]
["bitfinex","SOLUSD",1764260989997,3.8,141.91,141.89,9.31275839]
["bitfinex","SOLUSD",1764260990182,3.12,141.91,141.89,9.31275839]
["bitfinex","SOLUSD",1764260990495,3.12,141.91,141.86,17.62240925]
["bitfinex","SOLUSD",1764260990496,3.8,141.91,141.88,9.97312255]
["bitfinex","SOLUSD",1764260990807,3.8,141.91,141.89,2.26506203]
["bitfinex","SOLUSD",1764260990982,3.12,141.91,141.89,2.92506203]
["bitfinex","SOLUSD",1764260993293,3.12,141.91,141.89,9.97273586]
["bitfinex","SOLUSD",1764260993693,3.8,141.91,141.89,2.26506203]
["bitfinex","SOLUSD",1764260995000,3.8,141.91,141.89,9.31271026]
["bitfinex","SOLUSD",1764260996900,3.12,141.91,141.89,9.97271026]
["bitfinex","SOLUSD",1764260997602,0.68,141.92,141.89,9.97271026]
["bitfinex","SOLUSD",1764260997783,3.12,141.91,141.89,9.97271026]
["bitfinex","SOLUSD",1764260998191,3.8,141.91,141.89,9.97271026]
["bitfinex","SOLUSD",1764260998608,3.8,141.91,141.89,9.15538823]
["bitfinex","SOLUSD",1764260998905,3.8,141.91,141.89,8.49538823]
["bitfinex","SOLUSD",1764261000403,3.8,141.91,141.89,7.04764823]
["bitfinex","SOLUSD",1764261000601,3.8,141.91,141.89,1.44774]
["bitfinex","SOLUSD",1764261001505,10.84679487,141.91,141.89,1.44774]
["bitfinex","SOLUSD",1764261001890,0.68,141.9,141.88,8.49594413]
["bitfinex","SOLUSD",1764261002089,0.68,141.9,141.82,17.62732497]
["bitfinex","SOLUSD",1764261002090,1.44774,141.89,141.82,17.62732497]
["bitfinex","SOLUSD",1764261002290,3.12,141.88,141.84,0.66]
["bitfinex","SOLUSD",1764261002506,3.12,141.87,141.84,0.66]
["bitfinex","SOLUSD",1764261002706,3.12,141.87,141.85,1.44774]
["bitfinex","SOLUSD",1764261003212,3.12,141.87,141.86,1.44774]
["bitfinex","SOLUSD",1764261003414,0.68,141.88,141.86,1.44774]
["bitfinex","SOLUSD",1764261003615,0.68,141.91,141.87,1.44774]
["bitfinex","SOLUSD",1764261003789,0.68,141.91,141.84,7.05010375]
["bitfinex","SOLUSD",1764261003790,4.72359094,141.91,141.9,1.44774]
["bitfinex","SOLUSD",1764261004107,3.12,141.93,141.9,1.44774]
["bitfinex","SOLUSD",1764261004493,3.8,141.93,141.9,1.44774]
["bitfinex","SOLUSD",1764261004808,0.68,141.92,141.88,8.49575744]
["bitfinex","SOLUSD",1764261005000,6.85198939,141.92,141.88,8.49575744]
["bitfinex","SOLUSD",1764261005307,5.40424939,141.92,141.88,8.49575744]
["bitfinex","SOLUSD",1764261005513,0.68,141.91,141.88,9.15575744]
["bitfinex","SOLUSD",1764261005702,4.72424939,141.92,141.88,7.04801744]
["bitfinex","SOLUSD",1764261006015,3.12,141.91,141.89,0.66]
["bitfinex","SOLUSD",1764261006582,3.12,141.91,141.89,7.7073652]
["bitfinex","SOLUSD",1764261007006,3.12,141.91,141.9,1.44774]
["bitfinex","SOLUSD",1764261007303,3.12,141.91,141.9,2.10774]
["bitfinex","SOLUSD",1764261009691,3.12,141.93,141.9,9.15495634]
["bitfinex","SOLUSD",1764261009896,3.12,141.93,141.92,1.44774]
["bitfinex","SOLUSD",1764261010396,3.84,141.93,141.9,1.44774]
["bitfinex","SOLUSD",1764261010597,0.72,141.92,141.9,1.44774]
["bitfinex","SOLUSD",1764261011006,0.72,141.92,141.89,7.04758458]
["bitfinex","SOLUSD",1764261011007,0.72,141.92,141.89,1.44774]
["bitfinex","SOLUSD",1764261011214,12.49625776,141.92,141.88,8.49582554]
["bitfinex","SOLUSD",1764261011395,4.7299074,141.91,141.88,8.49582554]
["bitfinex","SOLUSD",1764261011595,3.12,141.9,141.86,1.44774]
["bitfinex","SOLUSD",1764261011896,5.28774,141.9,141.85,1.44774]
["bitfinex","SOLUSD",1764261012095,0.72,141.89,141.85,1.44774]
["bitfinex","SOLUSD",1764261012409,0.72,141.89,141.85,2.16774]
["bitfinex","SOLUSD",1764261012804,7.76773913,141.89,141.85,9.21744038]
["bitfinex","SOLUSD",1764261013208,3.12,141.9,141.86,2.16774]
["bitfinex","SOLUSD",1764261013398,0.72,141.89,141.86,1.44774]
["bitfinex","SOLUSD",1764261013921,3.12,141.88,141.86,1.44774]
["bitfinex","SOLUSD",1764261014904,3.81,141.88,141.86,1.44774]
["bitfinex","SOLUSD",1764261015094,3.81,141.88,141.85,9.21744038]
["bitfinex","SOLUSD",1764261015508,3.12,141.88,141.86,1.44774]
["bitfinex","SOLUSD",1764261015708,3.12,141.88,141.86,2.14774]
["bitfinex","SOLUSD",1764261015910,3.12,141.88,141.85,8.49744038]
["bitfinex","SOLUSD",1764261016198,3.12,141.88,141.85,9.19744038]
["bitfinex","SOLUSD",1764261016514,7.73776882,141.89,141.85,9.19744038]
["bitfinex","SOLUSD",1764261016817,3.12,141.87,141.85,9.19744038]
["bitfinex","SOLUSD",1764261018108,3.12,141.87,141.85,8.49744038]
["bitfinex","SOLUSD",1764261018305,3.12,141.87,141.85,9.19744038]
["bitfinex","SOLUSD",1764261018508,4.73181957,141.88,141.85,8.49744038]
["bitfinex","SOLUSD",1764261018714,3.12,141.88,141.87,1.44774]
["bitfinex","SOLUSD",1764261019219,3.12,141.88,141.87,2.14774]
["bitfinex","SOLUSD",1764261019600,3.12,141.88,141.87,9.19644656]
["bitfinex","SOLUSD",1764261020720,3.12,141.89,141.87,9.19644656]
["bitfinex","SOLUSD",1764261020921,3.12,141.89,141.88,2.14774]
["bitfinex","SOLUSD",1764261021624,3.12,141.89,141.88,1.44774]
["bitfinex","SOLUSD",1764261021821,3.12,141.89,141.88,2.14774]
["bitfinex","SOLUSD",1764261022322,3.12,141.89,141.88,1.44774]
["bitfinex","SOLUSD",1764261022917,3.12,141.89,141.87,9.19644656]
["bitfinex","SOLUSD",1764261025219,3.12,141.89,141.88,1.44774]
["bitfinex","SOLUSD",1764261026214,3.12,141.89,141.87,9.19644656]
["bitfinex","SOLUSD",1764261027825,3.12,141.89,141.87,7.74870656]
["bitfinex","SOLUSD",1764261028025,3.12,141.89,141.87,9.19644656]
["bitfinex","SOLUSD",1764261028425,3.12,141.89,141.88,8.49594975]
["bitfinex","SOLUSD",1764261029926,3.12,141.89,141.88,9.19594975]
["bitfinex","SOLUSD",1764261030125,5.41979236,141.91,141.88,9.19594975]
["bitfinex","SOLUSD",1764261030349,4.72979236,141.92,141.9,1.44774]
["bitfinex","SOLUSD",1764261030632,3.12,141.91,141.89,9.19541466]
["bitfinex","SOLUSD",1764261031130,7.84979236,141.91,141.87,0.7]
["bitfinex","SOLUSD",1764261031317,3.81,141.91,141.88,1.44774]
["bitfinex","SOLUSD",1764261031630,4.73201415,141.92,141.9,1.44774]
["bitfinex","SOLUSD",1764261031826,7.85300517,141.95,141.91,1.44774]
["bitfinex","SOLUSD",1764261032012,4.73300517,141.95,141.94,1.44774]
["bitfinex","SOLUSD",1764261032323,8.54300517,141.95,141.92,1.44774]
["bitfinex","SOLUSD",1764261032512,4.73300517,141.94,141.92,8.49394779]
["bitfinex","SOLUSD",1764261032712,8.54300517,141.95,141.92,1.44774]
["bitfinex","SOLUSD",1764261033018,4.73300517,141.94,141.92,1.44774]
["bitfinex","SOLUSD",1764261033212,8.54300517,141.95,141.92,1.44774]
["bitfinex","SOLUSD",1764261033732,8.54300517,141.95,141.92,2.14774]
["bitfinex","SOLUSD",1764261034522,8.54300517,141.95,141.93,1.44774]
["bitfinex","SOLUSD",1764261036037,8.54300517,141.95,141.92,0.7]
["bitfinex","SOLUSD",1764261036331,0.69,141.94,141.92,1.44774]
["bitfinex","SOLUSD",1764261036537,0.69,141.94,141.92,8.49382946]
["bitfinex","SOLUSD",1764261036742,7.85300517,141.95,141.92,8.49382946]
["bitfinex","SOLUSD",1764261036915,8.54300517,141.95,141.92,9.19382946]
["bitfinex","SOLUSD",1764261037113,0.69,141.94,141.89,7.74738487]
["bitfinex","SOLUSD",1764261037323,5.42300517,141.94,141.9,1.44774]
["bitfinex","SOLUSD",1764261037525,5.42300517,141.94,141.9,2.14774]
["bitfinex","SOLUSD",1764261037739,0.69,141.93,141.9,2.14774]
["bitfinex","SOLUSD",1764261037939,3.12,141.92,141.89,26.11440741]
["bitfinex","SOLUSD",1764261038139,3.12,141.92,141.89,8.49512487]
["bitfinex","SOLUSD",1764261038344,3.81,141.92,141.89,8.49512487]
["bitfinex","SOLUSD",1764261038642,0.69,141.91,141.89,8.49512487]
["bitfinex","SOLUSD",1764261040841,3.84,141.92,141.89,8.49512487]
["bitfinex","SOLUSD",1764261041141,3.12,141.92,141.9,2.15774]
["bitfinex","SOLUSD",1764261041622,3.12,141.92,141.91,2.15774]
["bitfinex","SOLUSD",1764261041824,3.12,141.92,141.91,1.44774]
["bitfinex","SOLUSD",1764261042023,5.44476416,141.94,141.9,2.15774]
["bitfinex","SOLUSD",1764261042242,3.12,141.93,141.9,2.15774]
["bitfinex","SOLUSD",1764261042430,0.72,141.93,141.9,2.15774]
["bitfinex","SOLUSD",1764261042745,3.12,141.92,141.9,2.15774]
["bitfinex","SOLUSD",1764261042944,0.72,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1764261043146,3.12,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1764261043843,4.72476416,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1764261044146,3.12,141.94,141.93,1.44774]
["bitfinex","SOLUSD",1764261044525,3.12,141.94,141.93,2.15774]
["bitfinex","SOLUSD",1764261044921,3.12,141.94,141.93,9.20346676]
["bitfinex","SOLUSD",1764261046249,5.44045434,141.97,141.93,9.20346676]
["bitfinex","SOLUSD",1764261046548,3.12,141.96,141.94,1.44774]
["bitfinex","SOLUSD",1764261047131,3.12,141.96,141.94,8.49266222]
["bitfinex","SOLUSD",1764261047932,0.72,141.95,141.91,1.44774]
["bitfinex","SOLUSD",1764261048330,0.72,141.95,141.92,7.04615781]
["bitfinex","SOLUSD",1764261048531,2.16774,141.95,141.92,7.04615781]
["bitfinex","SOLUSD",1764261048834,6.88529781,141.95,141.92,7.04615781]
["bitfinex","SOLUSD",1764261049033,0.72,141.94,141.92,7.04615781]
["bitfinex","SOLUSD",1764261049643,3.1,141.93,141.92,7.04615781]
["bitfinex","SOLUSD",1764261049827,3.1,141.93,141.92,9.20389781]
["bitfinex","SOLUSD",1764261050753,3.1,141.93,141.92,8.49389781]
["bitfinex","SOLUSD",1764261051957,3.1,141.93,141.92,9.20389781]
["bitfinex","SOLUSD",1764261053442,3.1,141.93,141.92,7.04615781]
["bitfinex","SOLUSD",1764261053753,3.1,141.93,141.92,8.49389781]
["bitfinex","SOLUSD",1764261054654,5.43751792,141.95,141.92,9.20389781]
["bitfinex","SOLUSD",1764261054832,0.72,141.95,141.92,9.20389781]
["bitfinex","SOLUSD",1764261055362,3.1,141.94,141.92,9.20389781]
["bitfinex","SOLUSD",1764261055656,0.72,141.95,141.92,8.49389781]
["bitfinex","SOLUSD",1764261055841,7.04433469,141.96,141.92,8.49389781]
["bitfinex","SOLUSD",1764261056039,0.72,141.95,141.92,8.49389781]
["bitfinex","SOLUSD",1764261056239,3.1,141.94,141.92,8.49389781]
["bitfinex","SOLUSD",1764261056438,3.1,141.93,141.92,8.49389781]
["bitfinex","SOLUSD",1764261056962,0.72,141.94,141.92,8.49389781]
["bitfinex","SOLUSD",1764261057166,3.1,141.93,141.92,8.49389781]
["bitfinex","SOLUSD",1764261057463,3.1,141.93,141.92,7.04615781]
["bitfinex","SOLUSD",1764261057657,0.72,141.93,141.92,7.04615781]
["bitfinex","SOLUSD",1764261057867,3.82,141.93,141.92,7.04615781]
["bitfinex","SOLUSD",1764261058365,3.1,141.93,141.92,7.04615781]
["bitfinex","SOLUSD",1764261058543,0.72,141.94,141.91,9.30799218]
["bitfinex","SOLUSD",1764261058945,3.1,141.93,141.91,9.30799218]
["bitfinex","SOLUSD",1764261059250,3.1,141.93,141.92,2.26127243]
["bitfinex","SOLUSD",1764261059450,3.1,141.93,141.85,8.80994492]
["bitfinex","SOLUSD",1764261059451,0.72,141.92,141.88,7.04820975]
["bitfinex","SOLUSD",1764261059646,0.72,141.92,141.88,9.30948218]
["bitfinex","SOLUSD",1764261060406,0.72,141.92,141.88,7.04820975]
["bitfinex","SOLUSD",1764261060556,0.72,141.92,141.87,9.30987851]
["bitfinex","SOLUSD",1764261060557,10.0278971,141.92,141.87,9.30987851]
["bitfinex","SOLUSD",1764261060756,4.71955565,141.91,141.87,9.30987851]
["bitfinex","SOLUSD",1764261060942,2.26127243,141.9,141.86,7.04901973]
["bitfinex","SOLUSD",1764261061143,3.1,141.89,141.86,7.04901973]
["bitfinex","SOLUSD",1764261061358,3.82,141.89,141.86,7.04901973]
["bitfinex","SOLUSD",1764261061578,0.72,141.88,141.85,7.04955144]
["bitfinex","SOLUSD",1764261061945,0.72,141.88,141.85,9.31082387]
["bitfinex","SOLUSD",1764261062250,0.72,141.88,141.86,2.26127243]
["bitfinex","SOLUSD",1764261062450,0.72,141.88,141.85,10.02082387]
["bitfinex","SOLUSD",1764261062963,0.72,141.88,141.85,9.31082387]
["bitfinex","SOLUSD",1764261063663,7.7682688,141.88,141.85,2.26127243]
["bitfinex","SOLUSD",1764261063864,7.7682688,141.88,141.84,7.04999944]
["bitfinex","SOLUSD",1764261063865,4.71849018,141.87,141.84,2.26127243]
["bitfinex","SOLUSD",1764261064049,5.43849018,141.87,141.84,2.26127243]
["bitfinex","SOLUSD",1764261064245,0.72,141.86,141.84,2.26127243]
["bitfinex","SOLUSD",1764261064451,3.1,141.85,141.84,2.26127243]
["bitfinex","SOLUSD",1764261064745,3.1,141.85,141.83,7.76047429]
["bitfinex","SOLUSD",1764261064947,3.1,141.85,141.81,0.1]
["bitfinex","SOLUSD",1764261064948,3.1,141.85,141.84,2.26127243]
["bitfinex","SOLUSD",1764261065176,0.72,141.84,141.81,0.1]
["bitfinex","SOLUSD",1764261065673,5.43283885,141.84,141.81,2.36127243]
["bitfinex","SOLUSD",1764261065879,0.72,141.84,141.81,2.36127243]
["bitfinex","SOLUSD",1764261066053,0.72,141.83,141.81,0.1]
["bitfinex","SOLUSD",1764261066652,4.71261161,141.84,141.81,2.36127243]
["bitfinex","SOLUSD",1764261066653,0.72,141.84,141.81,2.36127243]
["bitfinex","SOLUSD",1764261066852,0.72,141.84,141.81,3.07127243]
["bitfinex","SOLUSD",1764261067152,0.72,141.84,141.81,10.12274985]
["bitfinex","SOLUSD",1764261067356,0.72,141.84,141.81,2.36127243]
["bitfinex","SOLUSD",1764261067749,0.72,141.84,141.81,9.41292466]
["bitfinex","SOLUSD",1764261068377,7.77025655,141.84,141.81,0.1]
["bitfinex","SOLUSD",1764261068680,7.77025655,141.84,141.81,2.36127243]
["bitfinex","SOLUSD",1764261068880,0.72,141.83,141.81,2.36127243]
["bitfinex","SOLUSD",1764261069253,3.12,141.82,141.81,2.36127243]
["bitfinex","SOLUSD",1764261069880,0.72,141.83,141.81,2.36127243]
["bitfinex","SOLUSD",1764261070050,3.12,141.82,141.81,2.36127243]
["bitfinex","SOLUSD",1764261070772,3.12,141.82,141.81,9.4129613]
["bitfinex","SOLUSD",1764261071169,0.71,141.84,141.81,9.4129613]
["bitfinex","SOLUSD",1764261071479,7.75920344,141.86,141.83,2.26127243]
["bitfinex","SOLUSD",1764261071696,3.83,141.85,141.83,2.26127243]
["bitfinex","SOLUSD",1764261071992,3.12,141.85,141.84,9.97119741]
["bitfinex","SOLUSD",1764261072763,17.19375545,141.87,141.84,9.97119741]
["bitfinex","SOLUSD",1764261072979,3.12,141.87,141.86,2.26127243]
["bitfinex","SOLUSD",1764261073278,3.12,141.88,141.86,2.26127243]
["bitfinex","SOLUSD",1764261073581,3.12,141.88,141.87,2.92127243]
["bitfinex","SOLUSD",1764261074278,3.12,141.88,141.87,9.96997899]
["bitfinex","SOLUSD",1764261074978,3.12,141.88,141.87,9.30997899]
["bitfinex","SOLUSD",1764261076076,3.12,141.88,141.87,9.96997899]
["bitfinex","SOLUSD",1764261077184,3.12,141.88,141.87,9.30997899]
["bitfinex","SOLUSD",1764261077571,3.83,141.88,141.83,18.2860392]
["bitfinex","SOLUSD",1764261077769,0.71,141.87,141.85,2.26127243]
["bitfinex","SOLUSD",1764261078273,0.71,141.87,141.85,9.31080406]
["bitfinex","SOLUSD",1764261078774,0.71,141.87,141.86,2.26127243]
["bitfinex","SOLUSD",1764261080789,0.71,141.87,141.85,2.26127243]
["bitfinex","SOLUSD",1764261081664,3.12,141.86,141.85,9.31092451]
["bitfinex","SOLUSD",1764261081872,3.12,141.86,141.85,2.26127243]
["bitfinex","SOLUSD",1764261082071,3.83,141.86,141.85,2.26127243]
["bitfinex","SOLUSD",1764261083766,3.12,141.86,141.85,2.26127243]
["bitfinex","SOLUSD",1764261084386,3.83,141.86,141.84,7.05002573]
["bitfinex","SOLUSD",1764261084584,3.83,141.86,141.85,2.26127243]
["bitfinex","SOLUSD",1764261085781,3.12,141.86,141.85,2.92127243]
["bitfinex","SOLUSD",1764261085973,3.12,141.86,141.85,2.26127243]
["bitfinex","SOLUSD",1764261086678,3.12,141.86,141.85,9.97097281]
["bitfinex","SOLUSD",1764261089793,0.71,141.89,141.85,9.97097281]
["bitfinex","SOLUSD",1764261089997,3.12,141.88,141.86,0.66]
["bitfinex","SOLUSD",1764261091367,3.12,141.88,141.87,2.26127243]
["bitfinex","SOLUSD",1764261092081,3.12,141.88,141.87,9.96997899]
["bitfinex","SOLUSD",1764261092989,0.71,141.93,141.87,27.59174539]
["bitfinex","SOLUSD",1764261093192,3.12,141.92,141.91,2.26127243]
["bitfinex","SOLUSD",1764261093794,3.12,141.92,141.91,9.30799218]
["bitfinex","SOLUSD",1764261098481,16.8804255,141.94,141.91,9.96799218]
["bitfinex","SOLUSD",1764261098684,16.8804255,141.94,141.93,2.26127243]
["bitfinex","SOLUSD",1764261099089,17.5904255,141.94,141.92,2.26127243]
["bitfinex","SOLUSD",1764261099291,0.71,141.93,141.92,2.26127243]
["bitfinex","SOLUSD",1764261099789,16.8804255,141.94,141.92,2.26127243]
["bitfinex","SOLUSD",1764261099998,17.5904255,141.94,141.93,2.26127243]
["bitfinex","SOLUSD",1764261100884,13.7804255,141.94,141.93,9.96699919]
["bitfinex","SOLUSD",1764261101086,16.8804255,141.94,141.93,9.96699919]
["bitfinex","SOLUSD",1764261101400,17.5604255,141.94,141.93,2.26127243]
["bitfinex","SOLUSD",1764261101786,16.8804255,141.94,141.93,9.30699919]
["bitfinex","SOLUSD",1764261103487,17.5604255,141.94,141.93,9.30699919]
["bitfinex","SOLUSD",1764261103885,16.8804255,141.94,141.93,9.30699919]
["bitfinex","SOLUSD",1764261104092,16.8804255,141.94,141.93,2.26127243]
["bitfinex","SOLUSD",1764261105512,16.8804255,141.94,141.93,9.30699919]
["bitfinex","SOLUSD",1764261105724,13.7804255,141.94,141.93,9.30699919]
["bitfinex","SOLUSD",1764261105899,16.8804255,141.94,141.93,9.30699919]
["bitfinex","SOLUSD",1764261106782,16.8804255,141.94,141.93,9.96699919]
["bitfinex","SOLUSD",1764261107792,3.1,141.96,141.93,27.5813161]
["bitfinex","SOLUSD",1764261107997,3.1,141.96,141.95,2.26127243]
["bitfinex","SOLUSD",1764261108610,0.68,141.98,141.95,2.26127243]
["bitfinex","SOLUSD",1764261108611,0.2,141.99,141.96,24.65483234]
["bitfinex","SOLUSD",1764261108809,3.3,141.99,141.98,2.26127243]
["bitfinex","SOLUSD",1764261109289,3.3,141.99,141.98,2.92127243]
["bitfinex","SOLUSD",1764261110806,3.3,141.99,141.98,9.96451795]
["bitfinex","SOLUSD",1764261111205,0.2,141.99,141.98,9.96451795]
["bitfinex","SOLUSD",1764261112683,0.2,141.99,141.98,7.70324552]
["bitfinex","SOLUSD",1764261112883,0.2,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764261112884,0.88,141.99,141.98,7.04324552]
["bitfinex","SOLUSD",1764261113105,0.88,141.99,141.97,2.26127243]
["bitfinex","SOLUSD",1764261113317,0.88,141.99,141.97,9.30489667]
["bitfinex","SOLUSD",1764261113492,0.2,141.99,141.97,9.30489667]
["bitfinex","SOLUSD",1764261113698,0.2,141.99,141.98,2.26127243]
["bitfinex","SOLUSD",1764261115016,0.2,141.99,141.98,9.30451795]
["bitfinex","SOLUSD",1764261115320,0.88,141.99,141.98,9.30451795]
["bitfinex","SOLUSD",1764261116107,0.88,141.99,141.97,2.26127243]
["bitfinex","SOLUSD",1764261116301,3.78,141.98,141.94,17.61278333]
["bitfinex","SOLUSD",1764261116507,0.68,141.97,141.95,7.04459309]
["bitfinex","SOLUSD",1764261117317,0.88,141.99,141.96,2.92127243]
["bitfinex","SOLUSD",1764261117493,3.1,141.97,141.95,25.31642824]
["bitfinex","SOLUSD",1764261118303,3.1,141.97,141.95,7.04459309]
["bitfinex","SOLUSD",1764261118698,3.78,141.97,141.95,8.49096561]
["bitfinex","SOLUSD",1764261119092,0.2,141.99,141.96,3.55274504]
["bitfinex","SOLUSD",1764261119301,0.2,141.99,141.98,1.44637252]
["bitfinex","SOLUSD",1764261119810,0.2,141.99,141.98,18.41523652]
["bitfinex","SOLUSD",1764261120019,0.2,142.01,141.98,19.11956107]
["bitfinex","SOLUSD",1764261120208,0.2,142.01,142.0,1.44637252]
["bitfinex","SOLUSD",1764261120695,0.2,142.01,142.0,2.10637252]
["bitfinex","SOLUSD",1764261121322,0.2,142.01,142.0,9.14862604]
["bitfinex","SOLUSD",1764261121489,0.2,142.06,142.03,16.308864]
["bitfinex","SOLUSD",1764261121696,0.2,142.06,142.05,1.44637252]
["bitfinex","SOLUSD",1764261122320,0.2,142.06,142.05,2.10637252]
["bitfinex","SOLUSD",1764261122824,0.2,142.06,142.05,2.39069566]
["bitfinex","SOLUSD",1764261122987,0.2,142.08,142.07,16.59318714]
["bitfinex","SOLUSD",1764261123188,0.2,142.1,142.08,0.28432314]
["bitfinex","SOLUSD",1764261123393,0.2,142.1,142.08,9.42898394]
["bitfinex","SOLUSD",1764261123809,0.2,142.1,142.08,8.4846608]
["bitfinex","SOLUSD",1764261124809,0.2,142.1,142.06,1.44637252]
["bitfinex","SOLUSD",1764261124810,0.88,142.09,142.06,1.44637252]
["bitfinex","SOLUSD",1764261125013,0.88,142.09,142.05,8.48614724]
["bitfinex","SOLUSD",1764261125208,0.88,142.09,142.06,1.44637252]
["bitfinex","SOLUSD",1764261125209,0.68,142.08,142.06,1.44637252]
["bitfinex","SOLUSD",1764261125921,2.12637252,142.08,142.04,1.44637252]
["bitfinex","SOLUSD",1764261126425,0.68,142.07,142.03,1.44637252]
["bitfinex","SOLUSD",1764261126598,0.68,142.07,142.03,3.86980493]
["bitfinex","SOLUSD",1764261126921,0.68,142.07,142.04,3.86980493]
["bitfinex","SOLUSD",1764261127309,0.68,142.07,142.02,24.64441627]
["bitfinex","SOLUSD",1764261127515,0.68,142.07,142.03,10.91027858]
["bitfinex","SOLUSD",1764261128915,3.86980493,142.06,142.03,7.04047365]
["bitfinex","SOLUSD",1764261129225,6.96980493,142.06,142.01,3.86980493]
["bitfinex","SOLUSD",1764261129421,0.68,142.05,142.01,10.9114764]
["bitfinex","SOLUSD",1764261130005,0.68,142.05,142.01,7.04167147]
["bitfinex","SOLUSD",1764261130230,11.58958074,142.05,142.0,10.91204245]
["bitfinex","SOLUSD",1764261130610,0.71,142.04,142.01,3.86980493]
["bitfinex","SOLUSD",1764261131427,14.0092789,142.06,142.02,7.04126179]
["bitfinex","SOLUSD",1764261131632,0.71,142.05,142.02,10.91106672]
["bitfinex","SOLUSD",1764261133724,0.71,142.05,142.01,7.04155709]
["bitfinex","SOLUSD",1764261133929,0.71,142.05,142.01,10.91136202]
["bitfinex","SOLUSD",1764261135212,0.71,142.05,142.02,3.86980493]
["bitfinex","SOLUSD",1764261135708,0.71,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1764261136123,0.71,142.05,142.03,10.91057096]
["bitfinex","SOLUSD",1764261137027,0.71,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1764261138021,0.68,142.07,142.04,3.86980493]
["bitfinex","SOLUSD",1764261138205,3.98,142.09,142.05,3.86980493]
["bitfinex","SOLUSD",1764261138406,3.3,142.09,142.07,3.86980493]
["bitfinex","SOLUSD",1764261138629,3.3,142.09,142.08,3.86980493]
["bitfinex","SOLUSD",1764261138630,0.2,142.09,142.08,3.86980493]
["bitfinex","SOLUSD",1764261138834,0.2,142.09,142.08,20.17866893]
["bitfinex","SOLUSD",1764261139056,0.2,142.09,142.08,20.84866893]
["bitfinex","SOLUSD",1764261139631,0.2,142.09,142.08,4.53980493]
["bitfinex","SOLUSD",1764261139815,0.2,142.09,142.08,11.57809321]
["bitfinex","SOLUSD",1764261141019,0.2,142.09,142.08,11.86241635]
["bitfinex","SOLUSD",1764261141329,0.2,142.11,142.08,41.46788692]
["bitfinex","SOLUSD",1764261141510,1e-08,142.11,142.1,7.73960986]
["bitfinex","SOLUSD",1764261141714,3.1,142.17,142.11,25.40313206]
["bitfinex","SOLUSD",1764261141918,3.1,142.17,142.15,3.86980493]
["bitfinex","SOLUSD",1764261142137,0.2,142.19,142.15,3.86980493]
["bitfinex","SOLUSD",1764261142348,0.88,142.19,142.15,16.308864]
["bitfinex","SOLUSD",1764261142510,0.88,142.19,142.15,20.17866893]
["bitfinex","SOLUSD",1764261142912,0.88,142.19,142.15,20.84866893]
["bitfinex","SOLUSD",1764261143217,0.88,142.19,142.15,20.17866893]
["bitfinex","SOLUSD",1764261143218,0.2,142.19,142.15,20.17866893]
["bitfinex","SOLUSD",1764261143431,0.88,142.16,142.15,16.308864]
["bitfinex","SOLUSD",1764261143635,0.88,142.16,142.13,20.17866893]
["bitfinex","SOLUSD",1764261143833,0.2,142.16,142.13,7.03574898]
["bitfinex","SOLUSD",1764261144034,0.2,142.16,142.14,3.86980493]
["bitfinex","SOLUSD",1764261144212,0.88,142.16,142.13,10.90555391]
["bitfinex","SOLUSD",1764261144415,0.88,142.16,142.13,3.86980493]
["bitfinex","SOLUSD",1764261144615,0.68,142.15,142.13,10.90553585]
["bitfinex","SOLUSD",1764261144819,0.68,142.15,142.13,7.03573092]
["bitfinex","SOLUSD",1764261145018,0.68,142.15,142.12,3.86980493]
["bitfinex","SOLUSD",1764261145234,4.54980493,142.15,142.07,0.67]
["bitfinex","SOLUSD",1764261145422,3.86980493,142.14,142.09,3.86980493]
["bitfinex","SOLUSD",1764261145623,3.86980493,142.14,142.04,0.67]
["bitfinex","SOLUSD",1764261145624,3.86980493,142.12,142.04,0.67]
["bitfinex","SOLUSD",1764261145841,3.86980493,142.11,142.06,7.03911835]
["bitfinex","SOLUSD",1764261146012,3.86980493,142.11,142.04,3.86980493]
["bitfinex","SOLUSD",1764261146013,3.86980493,142.09,142.04,3.86980493]
["bitfinex","SOLUSD",1764261146524,0.68,142.08,142.04,3.86980493]
["bitfinex","SOLUSD",1764261147215,0.68,142.08,142.05,3.86980493]
["bitfinex","SOLUSD",1764261147416,0.68,142.08,142.04,3.86980493]
["bitfinex","SOLUSD",1764261148428,0.68,142.08,142.05,3.86980493]
["bitfinex","SOLUSD",1764261148613,0.68,142.1,142.06,3.86980493]
["bitfinex","SOLUSD",1764261148814,0.68,142.09,142.05,3.86980493]
["bitfinex","SOLUSD",1764261149416,0.68,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1764261149634,0.68,142.09,142.06,10.9090841]
["bitfinex","SOLUSD",1764261150017,0.68,142.09,142.07,3.86980493]
["bitfinex","SOLUSD",1764261150211,0.68,142.09,142.06,10.9090841]
["bitfinex","SOLUSD",1764261151418,0.68,142.09,142.05,10.90948607]
["bitfinex","SOLUSD",1764261152014,0.68,142.09,142.06,3.86980493]
["bitfinex","SOLUSD",1764261152738,0.68,142.09,142.05,24.63911795]
["bitfinex","SOLUSD",1764261153041,0.68,142.09,142.06,3.86980493]
["bitfinex","SOLUSD",1764261153335,0.68,142.09,142.07,3.86980493]
["bitfinex","SOLUSD",1764261153532,0.68,142.09,142.06,3.86980493]
["bitfinex","SOLUSD",1764261153908,3.1,142.1,142.06,3.86980493]
["bitfinex","SOLUSD",1764261154121,3.78,142.1,142.06,4.53980493]
["bitfinex","SOLUSD",1764261154327,0.68,142.11,142.08,3.86980493]
["bitfinex","SOLUSD",1764261155527,0.68,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1764261157246,0.68,142.11,142.08,7.03821749]
["bitfinex","SOLUSD",1764261158137,0.68,142.11,142.07,7.03869361]
["bitfinex","SOLUSD",1764261158842,16.29536923,142.11,142.07,7.03869361]
["bitfinex","SOLUSD",1764261159026,11.58664209,142.11,142.07,7.03869361]
["bitfinex","SOLUSD",1764261159222,3.78,142.12,142.08,3.86980493]
["bitfinex","SOLUSD",1764261159428,0.68,142.11,142.08,3.86980493]
["bitfinex","SOLUSD",1764261159750,0.68,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1764261160038,3.78,142.13,142.09,11.57759787]
["bitfinex","SOLUSD",1764261160240,0.67,142.12,142.09,10.90759787]
["bitfinex","SOLUSD",1764261160827,0.67,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1764261165128,0.67,142.14,142.11,3.86980493]
["bitfinex","SOLUSD",1764261165336,3.1,142.14,142.11,3.86980493]
["bitfinex","SOLUSD",1764261165642,3.1,142.14,142.09,24.63227531]
["bitfinex","SOLUSD",1764261165643,0.2,142.16,142.13,3.86980493]
["bitfinex","SOLUSD",1764261165843,0.2,142.16,142.12,16.998864]
["bitfinex","SOLUSD",1764261165844,0.2,142.16,142.14,3.86980493]
["bitfinex","SOLUSD",1764261166621,0.87,142.16,142.13,3.86980493]
["bitfinex","SOLUSD",1764261167248,0.87,142.16,142.14,7.03531729]
["bitfinex","SOLUSD",1764261168424,4.53980493,142.15,142.09,16.308864]
["bitfinex","SOLUSD",1764261168628,0.67,142.15,142.11,3.86980493]
["bitfinex","SOLUSD",1764261168934,4.06980493,142.16,142.13,3.86980493]
["bitfinex","SOLUSD",1764261168935,0.2,142.16,142.13,3.86980493]
["bitfinex","SOLUSD",1764261169451,0.87,142.16,142.12,21.46051857]
["bitfinex","SOLUSD",1764261169745,0.2,142.16,142.13,7.03572489]
["bitfinex","SOLUSD",1764261169948,0.2,142.16,142.13,11.59552982]
["bitfinex","SOLUSD",1764261170446,0.2,142.16,142.13,29.18506053]
["bitfinex","SOLUSD",1764261171244,0.2,142.16,142.13,24.6252556]
["bitfinex","SOLUSD",1764261171453,0.87,142.16,142.13,24.6252556]
["bitfinex","SOLUSD",1764261172553,0.87,142.16,142.13,28.49506053]
["bitfinex","SOLUSD",1764261172733,0.2,142.16,142.14,3.86980493]
["bitfinex","SOLUSD",1764261173350,0.2,142.16,142.13,24.6252556]
["bitfinex","SOLUSD",1764261173551,0.87,142.16,142.13,28.49506053]
["bitfinex","SOLUSD",1764261173940,0.87,142.16,142.14,3.86980493]
["bitfinex","SOLUSD",1764261174140,0.2,142.16,142.14,3.86980493]
["bitfinex","SOLUSD",1764261174349,0.2,142.16,142.14,4.55980493]
["bitfinex","SOLUSD",1764261174556,0.2,142.16,142.15,2.13197315]
["bitfinex","SOLUSD",1764261174940,0.2,142.16,142.15,7.72482237]
["bitfinex","SOLUSD",1764261175253,0.2,142.16,142.15,9.16679552]
["bitfinex","SOLUSD",1764261176154,0.2,142.16,142.15,8.47679552]
["bitfinex","SOLUSD",1764261176354,0.2,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1764261176658,0.2,142.16,142.15,11.5882145]
["bitfinex","SOLUSD",1764261178660,0.2,142.16,142.15,13.70097003]
["bitfinex","SOLUSD",1764261181738,0.2,142.16,142.14,7.03509072]
["bitfinex","SOLUSD",1764261181739,0.87,142.16,142.14,7.03509072]
["bitfinex","SOLUSD",1764261181939,0.87,142.16,142.11,0.69]
["bitfinex","SOLUSD",1764261181940,6.84614766,142.16,142.12,7.03630734]
["bitfinex","SOLUSD",1764261182159,6.64614766,142.15,142.1,7.03700074]
["bitfinex","SOLUSD",1764261182459,5.97614766,142.13,142.1,7.03700074]
["bitfinex","SOLUSD",1764261182839,0.67,142.12,142.1,7.03700074]
["bitfinex","SOLUSD",1764261183654,0.67,142.12,142.09,17.59393684]
["bitfinex","SOLUSD",1764261183655,5.97614766,142.15,142.09,30.60787744]
["bitfinex","SOLUSD",1764261183835,0.67,142.14,142.09,30.60787744]
["bitfinex","SOLUSD",1764261184253,0.67,142.14,142.1,5.97614766]
["bitfinex","SOLUSD",1764261185045,5.97614766,142.11,142.01,35.20802401]
["bitfinex","SOLUSD",1764261185257,5.97614766,142.1,142.04,5.97614766]
["bitfinex","SOLUSD",1764261185466,3.1,142.12,142.05,5.97614766]
["bitfinex","SOLUSD",1764261185666,3.1,142.12,142.06,13.01517132]
["bitfinex","SOLUSD",1764261185667,6.64614766,142.11,142.06,13.01517132]
["bitfinex","SOLUSD",1764261185967,5.97614766,142.1,142.06,7.03902366]
["bitfinex","SOLUSD",1764261186146,5.97614766,142.09,142.04,30.6162612]
["bitfinex","SOLUSD",1764261186358,6.64614766,142.09,142.04,13.01593664]
["bitfinex","SOLUSD",1764261186550,0.67,142.08,142.04,29.32480064]
["bitfinex","SOLUSD",1764261186754,0.67,142.08,142.04,46.9254765]
["bitfinex","SOLUSD",1764261187260,5.97614766,142.11,142.06,5.97614766]
["bitfinex","SOLUSD",1764261187441,0.67,142.1,142.06,5.97614766]
["bitfinex","SOLUSD",1764261187636,0.67,142.11,142.08,13.01443594]
["bitfinex","SOLUSD",1764261187836,0.67,142.11,142.09,5.97614766]
["bitfinex","SOLUSD",1764261188655,3.1,142.12,142.1,5.97614766]
["bitfinex","SOLUSD",1764261188856,3.77,142.12,142.11,5.97614766]
["bitfinex","SOLUSD",1764261189160,3.1,142.12,142.11,5.97614766]
["bitfinex","SOLUSD",1764261189365,0.67,142.14,142.11,5.97614766]
["bitfinex","SOLUSD",1764261189563,0.67,142.14,142.12,5.97614766]
["bitfinex","SOLUSD",1764261189754,0.67,142.14,142.12,13.0120518]
["bitfinex","SOLUSD",1764261189954,0.67,142.14,142.1,17.59248795]
["bitfinex","SOLUSD",1764261189955,0.67,142.14,142.11,5.97614766]
["bitfinex","SOLUSD",1764261190151,0.67,142.14,142.11,7.0366203]
["bitfinex","SOLUSD",1764261191070,0.67,142.14,142.11,13.01276796]
["bitfinex","SOLUSD",1764261191443,0.67,142.14,142.11,7.0366203]
["bitfinex","SOLUSD",1764261192260,0.67,142.14,142.11,13.01276796]
["bitfinex","SOLUSD",1764261194669,0.67,142.14,142.11,7.0366203]
["bitfinex","SOLUSD",1764261195148,0.67,142.14,142.1,7.03683914]
["bitfinex","SOLUSD",1764261195348,0.67,142.14,142.11,5.97614766]
["bitfinex","SOLUSD",1764261196771,0.67,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1764261196966,4.0,142.16,142.12,13.012455]
["bitfinex","SOLUSD",1764261197173,0.7,142.15,142.12,13.012455]
["bitfinex","SOLUSD",1764261197375,0.7,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1764261197553,0.7,142.15,142.12,13.012455]
["bitfinex","SOLUSD",1764261198767,0.7,142.15,142.13,5.97614766]
["bitfinex","SOLUSD",1764261199550,0.2,142.16,142.14,5.97614766]
["bitfinex","SOLUSD",1764261199848,0.7,142.15,142.14,5.97614766]
["bitfinex","SOLUSD",1764261201274,0.7,142.15,142.14,13.01146495]
["bitfinex","SOLUSD",1764261201981,0.2,142.16,142.14,13.01146495]
["bitfinex","SOLUSD",1764261202270,0.2,142.16,142.14,5.97614766]
["bitfinex","SOLUSD",1764261202476,0.9,142.16,142.15,5.97614766]
["bitfinex","SOLUSD",1764261202654,0.9,142.16,142.14,5.97614766]
["bitfinex","SOLUSD",1764261202853,0.7,142.15,142.14,5.97614766]
["bitfinex","SOLUSD",1764261203067,0.2,142.16,142.14,5.97614766]
["bitfinex","SOLUSD",1764261203269,0.9,142.16,142.15,5.97614766]
["bitfinex","SOLUSD",1764261203596,0.2,142.16,142.15,5.97614766]
["bitfinex","SOLUSD",1764261203884,0.2,142.16,142.15,6.69614766]
["bitfinex","SOLUSD",1764261204055,0.2,142.16,142.15,17.028864]
["bitfinex","SOLUSD",1764261204252,0.2,142.16,142.15,30.03983403]
["bitfinex","SOLUSD",1764261205162,0.2,142.16,142.15,29.31983403]
["bitfinex","SOLUSD",1764261213763,0.2,142.16,142.15,30.03983403]
["bitfinex","SOLUSD",1764261213963,0.2,142.16,142.15,31.0276394]
["bitfinex","SOLUSD",1764261215191,0.2,142.16,142.15,33.13983403]
["bitfinex","SOLUSD",1764261217077,1e-08,142.16,142.15,42.93758432]
["bitfinex","SOLUSD",1764261217278,0.2,142.19,142.16,0.28432314]
["bitfinex","SOLUSD",1764261217475,0.2,142.19,142.18,5.97614766]
["bitfinex","SOLUSD",1764261217972,0.2,142.19,142.18,6.69614766]
["bitfinex","SOLUSD",1764261218689,0.2,142.19,142.18,26.31385077]
["bitfinex","SOLUSD",1764261220699,0.2,142.19,142.18,25.59385077]
["bitfinex","SOLUSD",1764261222192,0.88,142.19,142.18,25.59385077]
["bitfinex","SOLUSD",1764261222573,0.2,142.19,142.18,25.59385077]
["bitfinex","SOLUSD",1764261223165,0.2,142.19,142.18,26.26385077]
["bitfinex","SOLUSD",1764261223665,0.2,142.19,142.18,25.59385077]
["bitfinex","SOLUSD",1764261223975,0.2,142.19,142.18,23.34220202]
["bitfinex","SOLUSD",1764261224178,0.88,142.19,142.18,25.59385077]
["bitfinex","SOLUSD",1764261226995,0.2,142.19,142.18,25.59385077]
["bitfinex","SOLUSD",1764261227387,0.88,142.19,142.18,25.59385077]
["bitfinex","SOLUSD",1764261228492,0.88,142.19,142.18,18.56051275]
["bitfinex","SOLUSD",1764261229497,0.88,142.19,142.18,25.59385077]
["bitfinex","SOLUSD",1764261230385,0.88,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1764261230580,0.88,142.19,142.14,17.58791847]
["bitfinex","SOLUSD",1764261230782,0.68,142.18,142.14,17.58791847]
["bitfinex","SOLUSD",1764261230990,0.68,142.18,142.15,2.25164875]
["bitfinex","SOLUSD",1764261231791,0.68,142.18,142.16,9.28561379]
["bitfinex","SOLUSD",1764261232806,2.25164875,142.17,142.13,7.03568774]
["bitfinex","SOLUSD",1764261233104,9.96513438,142.18,142.13,9.28733649]
["bitfinex","SOLUSD",1764261233298,0.68,142.17,142.13,9.28733649]
["bitfinex","SOLUSD",1764261233679,0.68,142.17,142.14,2.25164875]
["bitfinex","SOLUSD",1764261233880,0.68,142.17,142.15,9.28647112]
["bitfinex","SOLUSD",1764261234805,0.68,142.17,142.15,2.25164875]
["bitfinex","SOLUSD",1764261235902,0.68,142.17,142.16,9.28578087]
["bitfinex","SOLUSD",1764261236681,0.68,142.17,142.16,2.25164875]
["bitfinex","SOLUSD",1764261236886,0.68,142.17,142.15,9.28624662]
["bitfinex","SOLUSD",1764261239603,0.68,142.17,142.15,2.25164875]
["bitfinex","SOLUSD",1764261239806,0.68,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1764261240008,5.35164875,142.16,142.11,16.308864]
["bitfinex","SOLUSD",1764261240189,7.81417105,142.16,142.06,35.19532578]
["bitfinex","SOLUSD",1764261240528,2.25164875,142.13,142.08,2.25164875]
["bitfinex","SOLUSD",1764261240688,2.25164875,142.13,142.07,24.63545451]
["bitfinex","SOLUSD",1764261240689,1.44376256,142.11,142.07,7.03878369]
["bitfinex","SOLUSD",1764261241220,0.68,142.1,142.03,7.71076603]
["bitfinex","SOLUSD",1764261241401,2.12376256,142.1,142.04,0.67]
["bitfinex","SOLUSD",1764261241714,0.68,142.1,142.06,16.308864]
["bitfinex","SOLUSD",1764261241891,0.68,142.09,142.06,17.75262656]
["bitfinex","SOLUSD",1764261242092,0.68,142.09,142.06,1.44376256]
["bitfinex","SOLUSD",1764261243194,0.68,142.11,142.08,1.44376256]
["bitfinex","SOLUSD",1764261243594,0.68,142.11,142.08,8.48165754]
["bitfinex","SOLUSD",1764261245098,0.68,142.11,142.09,1.44376256]
["bitfinex","SOLUSD",1764261246302,3.1,142.12,142.09,1.44376256]
["bitfinex","SOLUSD",1764261246502,0.68,142.11,142.1,1.44376256]
["bitfinex","SOLUSD",1764261246706,0.68,142.11,142.08,24.6336157]
["bitfinex","SOLUSD",1764261246906,0.68,142.11,142.1,1.44376256]
["bitfinex","SOLUSD",1764261247700,0.68,142.11,142.08,24.6336157]
["bitfinex","SOLUSD",1764261247900,3.1,142.12,142.08,2.11376256]
["bitfinex","SOLUSD",1764261248119,3.78,142.12,142.11,1.44376256]
["bitfinex","SOLUSD",1764261248414,3.1,142.12,142.1,1.44376256]
["bitfinex","SOLUSD",1764261248616,3.78,142.12,142.1,1.44376256]
["bitfinex","SOLUSD",1764261248821,3.78,142.12,142.1,8.48059454]
["bitfinex","SOLUSD",1764261250320,3.1,142.12,142.11,1.44376256]
["bitfinex","SOLUSD",1764261250521,0.66,142.15,142.11,2.12376256]
["bitfinex","SOLUSD",1764261250710,3.76,142.15,142.12,1.44376256]
["bitfinex","SOLUSD",1764261250906,3.76,142.15,142.12,8.47988975]
["bitfinex","SOLUSD",1764261251112,0.68,142.14,142.12,8.47988975]
["bitfinex","SOLUSD",1764261251820,3.78,142.15,142.12,8.47988975]
["bitfinex","SOLUSD",1764261252027,0.68,142.14,142.13,1.44376256]
["bitfinex","SOLUSD",1764261252327,0.68,142.14,142.12,8.47988975]
["bitfinex","SOLUSD",1764261252710,3.78,142.15,142.13,1.44376256]
["bitfinex","SOLUSD",1764261252916,0.68,142.14,142.13,1.44376256]
["bitfinex","SOLUSD",1764261253230,0.68,142.14,142.12,8.47988975]
["bitfinex","SOLUSD",1764261254221,3.1,142.15,142.13,1.44376256]
["bitfinex","SOLUSD",1764261254435,3.78,142.15,142.13,1.44376256]
["bitfinex","SOLUSD",1764261255039,3.78,142.15,142.13,8.47920308]
["bitfinex","SOLUSD",1764261255235,3.1,142.15,142.13,8.47920308]
["bitfinex","SOLUSD",1764261255437,0.68,142.14,142.13,7.03544052]
["bitfinex","SOLUSD",1764261255612,3.78,142.15,142.13,8.47920308]
["bitfinex","SOLUSD",1764261256233,3.78,142.15,142.14,1.44376256]
["bitfinex","SOLUSD",1764261256234,3.1,142.15,142.14,1.44376256]
["bitfinex","SOLUSD",1764261256449,3.78,142.18,142.14,2.16376256]
["bitfinex","SOLUSD",1764261256613,3.78,142.18,142.16,1.44376256]
["bitfinex","SOLUSD",1764261256940,0.68,142.17,142.15,1.44376256]
["bitfinex","SOLUSD",1764261257235,0.68,142.17,142.15,8.47839762]
["bitfinex","SOLUSD",1764261257635,0.68,142.17,142.16,1.44376256]
["bitfinex","SOLUSD",1764261258735,3.1,142.18,142.16,1.44376256]
["bitfinex","SOLUSD",1764261258936,3.1,142.18,142.17,1.44376256]
["bitfinex","SOLUSD",1764261259237,3.1,142.18,142.17,8.47759529]
["bitfinex","SOLUSD",1764261260943,3.78,142.18,142.17,8.47759529]
["bitfinex","SOLUSD",1764261261455,3.78,142.18,142.15,18.30705592]
["bitfinex","SOLUSD",1764261261456,3.78,142.18,142.16,7.03418741]
["bitfinex","SOLUSD",1764261261630,0.68,142.17,142.14,1.44376256]
["bitfinex","SOLUSD",1764261262715,0.68,142.17,142.15,1.44376256]
["bitfinex","SOLUSD",1764261263216,0.68,142.17,142.15,8.47836515]
["bitfinex","SOLUSD",1764261263944,9.1577659,142.17,142.13,8.47911526]
["bitfinex","SOLUSD",1764261264154,9.1577659,142.17,142.12,24.78877371]
["bitfinex","SOLUSD",1764261264437,0.68,142.16,142.12,24.78877371]
["bitfinex","SOLUSD",1764261264939,0.68,142.16,142.13,1.44376256]
["bitfinex","SOLUSD",1764261265317,0.68,142.16,142.13,8.47930501]
["bitfinex","SOLUSD",1764261266735,0.68,142.16,142.15,1.44376256]
["bitfinex","SOLUSD",1764261269241,0.68,142.16,142.15,8.47858493]
["bitfinex","SOLUSD",1764261269844,3.1,142.18,142.15,8.47858493]
["bitfinex","SOLUSD",1764261270048,0.68,142.17,142.15,8.47858493]
["bitfinex","SOLUSD",1764261271156,0.68,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1764261274345,0.68,142.17,142.12,16.308864]
["bitfinex","SOLUSD",1764261274346,1.44376256,142.16,142.12,16.308864]
["bitfinex","SOLUSD",1764261274546,8.4781918,142.16,142.12,7.03612922]
["bitfinex","SOLUSD",1764261274852,2.12376256,142.15,142.1,7.03729767]
["bitfinex","SOLUSD",1764261275058,4.54376256,142.14,142.1,7.03729767]
["bitfinex","SOLUSD",1764261275224,3.78,142.14,142.1,8.48106023]
["bitfinex","SOLUSD",1764261275427,0.68,142.13,142.11,1.44376256]
["bitfinex","SOLUSD",1764261275624,0.68,142.13,142.1,8.48106023]
["bitfinex","SOLUSD",1764261275827,1.44376256,142.12,142.07,19.04010862]
["bitfinex","SOLUSD",1764261276260,1.44376256,142.1,142.05,19.76264311]
["bitfinex","SOLUSD",1764261276553,3.1,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1764261276749,3.78,142.09,142.06,8.48304173]
["bitfinex","SOLUSD",1764261277045,3.1,142.09,142.07,1.44376256]
["bitfinex","SOLUSD",1764261277222,0.68,142.11,142.08,1.44376256]
["bitfinex","SOLUSD",1764261277418,3.1,142.12,142.08,1.44376256]
["bitfinex","SOLUSD",1764261277624,0.68,142.11,142.08,1.44376256]
["bitfinex","SOLUSD",1764261278628,0.68,142.11,142.08,8.4815561]
["bitfinex","SOLUSD",1764261279047,0.68,142.11,142.08,7.03779354]
["bitfinex","SOLUSD",1764261283955,0.68,142.11,142.08,8.4815561]
["bitfinex","SOLUSD",1764261284654,7.71680662,142.11,142.07,8.48237564]
["bitfinex","SOLUSD",1764261284833,9.16056918,142.11,142.07,8.48237564]
["bitfinex","SOLUSD",1764261285035,0.67,142.1,142.07,8.48237564]
["bitfinex","SOLUSD",1764261290633,0.67,142.1,142.07,7.03861308]
["bitfinex","SOLUSD",1764261290838,0.67,142.1,142.07,8.48237564]
["bitfinex","SOLUSD",1764261291053,0.67,142.1,142.07,7.03861308]
["bitfinex","SOLUSD",1764261292356,0.67,142.1,142.07,8.48237564]
["bitfinex","SOLUSD",1764261296767,0.67,142.1,142.08,1.44376256]
["bitfinex","SOLUSD",1764261297453,0.67,142.1,142.07,8.48237564]
["bitfinex","SOLUSD",1764261298750,0.67,142.1,142.07,7.03861308]
["bitfinex","SOLUSD",1764261298941,1.44376256,142.08,142.02,0.7]
["bitfinex","SOLUSD",1764261299146,7.7073034,142.1,142.02,1.44376256]
["bitfinex","SOLUSD",1764261299147,4.54376256,142.07,142.02,1.44376256]
["bitfinex","SOLUSD",1764261299361,1.44376256,142.06,142.01,1.44376256]
["bitfinex","SOLUSD",1764261299568,9.15315494,142.06,142.01,8.48514276]
["bitfinex","SOLUSD",1764261299742,11.58268361,142.07,142.02,1.44376256]
["bitfinex","SOLUSD",1764261299946,0.67,142.06,142.02,2.14376256]
["bitfinex","SOLUSD",1764261300363,0.67,142.06,142.03,1.44376256]
["bitfinex","SOLUSD",1764261300857,3.1,142.07,142.05,1.44376256]
["bitfinex","SOLUSD",1764261301058,3.1,142.07,142.06,1.44376256]
["bitfinex","SOLUSD",1764261301477,3.1,142.07,142.06,9.18304173]
["bitfinex","SOLUSD",1764261301962,3.1,142.07,142.06,1.44376256]
["bitfinex","SOLUSD",1764261302360,3.1,142.07,142.06,9.18304173]
["bitfinex","SOLUSD",1764261302557,3.1,142.07,142.06,9.29569557]
["bitfinex","SOLUSD",1764261303265,3.1,142.07,142.06,9.99569557]
["bitfinex","SOLUSD",1764261304347,26.39996224,142.13,142.06,27.59389351]
["bitfinex","SOLUSD",1764261304348,3.1,142.1,142.06,27.59389351]
["bitfinex","SOLUSD",1764261304671,3.1,142.1,142.09,2.2564164]
["bitfinex","SOLUSD",1764261304866,3.77,142.1,142.08,2.2564164]
["bitfinex","SOLUSD",1764261305271,0.67,142.09,142.05,7.03963194]
["bitfinex","SOLUSD",1764261305461,2.9264164,142.09,142.05,9.29604834]
["bitfinex","SOLUSD",1764261305670,0.67,142.09,142.06,2.2564164]
["bitfinex","SOLUSD",1764261305870,0.67,142.08,142.06,9.29562074]
["bitfinex","SOLUSD",1764261309762,0.67,142.08,142.06,2.2564164]
["bitfinex","SOLUSD",1764261310983,0.71,142.1,142.07,2.2564164]
["bitfinex","SOLUSD",1764261311176,3.1,142.09,142.08,2.2564164]
["bitfinex","SOLUSD",1764261311574,3.81,142.13,142.08,2.9364164]
["bitfinex","SOLUSD",1764261311775,3.1,142.13,142.11,7.03645547]
["bitfinex","SOLUSD",1764261311978,3.1,142.13,142.12,2.2564164]
["bitfinex","SOLUSD",1764261313867,3.1,142.13,142.12,9.29272374]
["bitfinex","SOLUSD",1764261317064,0.71,142.15,142.12,9.29272374]
["bitfinex","SOLUSD",1764261317267,0.91,142.19,142.14,2.2564164]
["bitfinex","SOLUSD",1764261317480,0.91,142.19,142.18,2.2564164]
["bitfinex","SOLUSD",1764261317685,0.2,142.19,142.18,2.2564164]
["bitfinex","SOLUSD",1764261317964,0.91,142.19,142.18,2.2564164]
["bitfinex","SOLUSD",1764261318984,0.91,142.19,142.15,16.988864]
["bitfinex","SOLUSD",1764261319296,0.71,142.18,142.14,9.2916916]
["bitfinex","SOLUSD",1764261319465,0.71,142.18,142.15,2.2564164]
["bitfinex","SOLUSD",1764261320089,0.71,142.18,142.15,9.29099212]
["bitfinex","SOLUSD",1764261320304,7.74336869,142.18,142.14,7.03513565]
["bitfinex","SOLUSD",1764261320506,9.99978509,142.18,142.12,16.308864]
["bitfinex","SOLUSD",1764261320681,0.71,142.17,142.12,18.5652804]
["bitfinex","SOLUSD",1764261320868,3.1,142.16,142.12,18.5652804]
["bitfinex","SOLUSD",1764261321381,0.71,142.15,142.12,25.60141115]
["bitfinex","SOLUSD",1764261322984,0.71,142.15,142.12,7.03613075]
["bitfinex","SOLUSD",1764261323385,0.71,142.15,142.12,9.29254715]
["bitfinex","SOLUSD",1764261323888,3.1,142.16,142.13,2.2564164]
["bitfinex","SOLUSD",1764261324067,3.1,142.16,142.12,7.03613075]
["bitfinex","SOLUSD",1764261324068,3.81,142.16,142.14,2.2564164]
["bitfinex","SOLUSD",1764261324784,3.1,142.16,142.15,2.2564164]
["bitfinex","SOLUSD",1764261326106,3.81,142.16,142.14,9.29133335]
["bitfinex","SOLUSD",1764261326403,0.71,142.15,142.14,9.29133335]
["bitfinex","SOLUSD",1764261326580,3.1,142.16,142.14,9.29133335]
["bitfinex","SOLUSD",1764261327398,0.91,142.19,142.15,2.9364164]
["bitfinex","SOLUSD",1764261327568,4.01,142.19,142.17,2.2564164]
["bitfinex","SOLUSD",1764261328479,4.01,142.19,142.16,9.290666]
["bitfinex","SOLUSD",1764261328684,4.01,142.19,142.17,2.2564164]
["bitfinex","SOLUSD",1764261329199,3.3,142.19,142.17,2.2564164]
["bitfinex","SOLUSD",1764261329589,4.01,142.19,142.17,2.2564164]
["bitfinex","SOLUSD",1764261329774,4.01,142.19,142.17,9.29003737]
["bitfinex","SOLUSD",1764261331093,4.01,142.19,142.17,7.03362097]
["bitfinex","SOLUSD",1764261331291,4.01,142.19,142.16,9.29052175]
["bitfinex","SOLUSD",1764261331590,0.71,142.18,142.16,9.29052175]
["bitfinex","SOLUSD",1764261331786,0.71,142.18,142.15,2.2564164]
["bitfinex","SOLUSD",1764261331986,0.71,142.18,142.14,7.71531729]
["bitfinex","SOLUSD",1764261332189,0.71,142.18,142.15,2.2564164]
["bitfinex","SOLUSD",1764261333896,0.71,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1764261334096,0.71,142.18,142.15,9.29104042]
["bitfinex","SOLUSD",1764261339488,0.71,142.18,142.12,16.308864]
["bitfinex","SOLUSD",1764261339489,2.2564164,142.17,142.12,19.84680303]
["bitfinex","SOLUSD",1764261339681,9.99976936,142.18,142.12,19.84680303]
["bitfinex","SOLUSD",1764261339892,0.71,142.17,142.12,20.52680303]
["bitfinex","SOLUSD",1764261340091,0.71,142.17,142.13,7.03581228]
["bitfinex","SOLUSD",1764261340594,0.71,142.17,142.13,9.29222868]
["bitfinex","SOLUSD",1764261341181,7.74386125,142.17,142.13,9.29222868]
["bitfinex","SOLUSD",1764261341394,0.67,142.16,142.13,9.29222868]
["bitfinex","SOLUSD",1764261342803,7.7034959,142.18,142.14,2.2564164]
["bitfinex","SOLUSD",1764261343005,0.2,142.19,142.15,2.2564164]
["bitfinex","SOLUSD",1764261343205,3.77,142.18,142.16,2.2564164]
["bitfinex","SOLUSD",1764261343411,3.77,142.18,142.15,2.2564164]
["bitfinex","SOLUSD",1764261344012,3.1,142.18,142.16,2.2564164]
["bitfinex","SOLUSD",1764261344395,0.87,142.19,142.16,2.2564164]
["bitfinex","SOLUSD",1764261344396,0.2,142.19,142.17,2.9464164]
["bitfinex","SOLUSD",1764261344603,0.2,142.19,142.18,9.28975442]
["bitfinex","SOLUSD",1764261344796,0.2,142.19,142.18,9.97975442]
["bitfinex","SOLUSD",1764261344990,0.2,142.19,142.18,9.28975442]
["bitfinex","SOLUSD",1764261345383,0.2,142.19,142.17,16.308864]
["bitfinex","SOLUSD",1764261345588,0.87,142.19,142.17,18.5652804]
["bitfinex","SOLUSD",1764261345994,0.2,142.19,142.17,18.5652804]
["bitfinex","SOLUSD",1764261346196,0.2,142.19,142.18,2.9464164]
["bitfinex","SOLUSD",1764261347005,0.2,142.19,142.18,9.97975442]
["bitfinex","SOLUSD",1764261348312,0.87,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1764261348616,0.87,142.19,142.15,2.2564164]
["bitfinex","SOLUSD",1764261348803,0.67,142.18,142.15,2.2564164]
["bitfinex","SOLUSD",1764261349111,0.67,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1764261349410,0.67,142.18,142.15,7.03461344]
["bitfinex","SOLUSD",1764261350214,3.1,142.17,142.15,7.03461344]
["bitfinex","SOLUSD",1764261350594,3.77,142.17,142.15,7.03461344]
["bitfinex","SOLUSD",1764261351113,3.1,142.17,142.15,9.29102984]
["bitfinex","SOLUSD",1764261354599,3.1,142.17,142.15,7.03461344]
["bitfinex","SOLUSD",1764261354910,3.1,142.17,142.15,9.29102984]
["bitfinex","SOLUSD",1764261355936,3.1,142.17,142.16,2.9464164]
["bitfinex","SOLUSD",1764261356103,0.2,142.19,142.16,2.9464164]
["bitfinex","SOLUSD",1764261356301,0.87,142.19,142.16,2.9464164]
["bitfinex","SOLUSD",1764261356501,3.1264164,142.19,142.13,33.89769537]
["bitfinex","SOLUSD",1764261356718,0.67,142.18,142.15,2.2564164]
["bitfinex","SOLUSD",1764261357503,0.67,142.18,142.16,2.2564164]
["bitfinex","SOLUSD",1764261359220,0.67,142.18,142.16,9.29056171]
["bitfinex","SOLUSD",1764261359417,0.67,142.18,142.15,9.29117166]
["bitfinex","SOLUSD",1764261359725,0.67,142.18,142.14,7.03508026]
["bitfinex","SOLUSD",1764261359726,9.95990402,142.18,142.14,7.03508026]
["bitfinex","SOLUSD",1764261359920,2.2564164,142.17,142.13,7.03559392]
["bitfinex","SOLUSD",1764261360101,3.1,142.16,142.13,7.03559392]
["bitfinex","SOLUSD",1764261360301,3.77,142.16,142.13,7.03559392]
["bitfinex","SOLUSD",1764261360516,0.67,142.15,142.13,7.03559392]
["bitfinex","SOLUSD",1764261361197,0.67,142.15,142.07,0.69]
["bitfinex","SOLUSD",1764261361198,2.2564164,142.14,142.07,0.69]
["bitfinex","SOLUSD",1764261361421,2.2564164,142.12,142.07,0.69]
["bitfinex","SOLUSD",1764261361621,0.67,142.11,142.07,19.2552804]
["bitfinex","SOLUSD",1764261362311,0.67,142.11,142.08,24.63341475]
["bitfinex","SOLUSD",1764261362520,0.67,142.11,142.08,9.29470468]
["bitfinex","SOLUSD",1764261362821,0.67,142.11,142.08,25.324009]
["bitfinex","SOLUSD",1764261362997,0.67,142.11,142.08,27.5804254]
["bitfinex","SOLUSD",1764261363400,3.1,142.12,142.09,2.2564164]
["bitfinex","SOLUSD",1764261363600,3.77,142.12,142.09,2.2564164]
["bitfinex","SOLUSD",1764261364299,0.67,142.11,142.08,9.29470468]
["bitfinex","SOLUSD",1764261364523,0.67,142.11,142.08,8.48217733]
["bitfinex","SOLUSD",1764261365022,2.11388905,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1764261365227,10.13648588,142.12,142.09,2.13388905]
["bitfinex","SOLUSD",1764261365228,3.1,142.12,142.09,2.13388905]
["bitfinex","SOLUSD",1764261365525,3.1,142.12,142.09,1.44388905]
["bitfinex","SOLUSD",1764261365822,3.77,142.12,142.09,1.44388905]
["bitfinex","SOLUSD",1764261366414,3.77,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1764261367620,3.1,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1764261371139,3.1,142.12,142.1,7.72729767]
["bitfinex","SOLUSD",1764261371335,3.1,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1764261371716,3.79,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1764261372319,2.13388905,142.11,142.05,7.03956545]
["bitfinex","SOLUSD",1764261372522,1.44388905,142.1,142.05,26.08289131]
["bitfinex","SOLUSD",1764261372723,0.69,142.1,142.07,1.44388905]
["bitfinex","SOLUSD",1764261373309,4.54388905,142.12,142.08,8.48217733]
["bitfinex","SOLUSD",1764261373514,3.1,142.11,142.09,1.44388905]
["bitfinex","SOLUSD",1764261373733,3.1,142.11,142.09,2.13388905]
["bitfinex","SOLUSD",1764261374737,3.1,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1764261376441,3.79,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1764261376649,3.1,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1764261377850,3.1,142.11,142.1,8.48118672]
["bitfinex","SOLUSD",1764261378152,7.03492855,142.15,142.1,9.17118672]
["bitfinex","SOLUSD",1764261378153,3.1,142.14,142.1,9.17118672]
["bitfinex","SOLUSD",1764261378446,3.1,142.14,142.12,1.44388905]
["bitfinex","SOLUSD",1764261379218,3.1,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1764261381546,3.1,142.14,142.13,9.16970133]
["bitfinex","SOLUSD",1764261382443,23.34243577,142.18,142.13,26.75923204]
["bitfinex","SOLUSD",1764261382444,3.1,142.18,142.13,26.75923204]
["bitfinex","SOLUSD",1764261382746,0.2,142.19,142.17,1.44388905]
["bitfinex","SOLUSD",1764261382925,0.2,142.19,142.14,0.69]
["bitfinex","SOLUSD",1764261382926,0.2,142.19,142.18,1.44388905]
["bitfinex","SOLUSD",1764261383345,0.2,142.19,142.18,0.69]
["bitfinex","SOLUSD",1764261383537,0.2,142.19,142.18,9.16722707]
["bitfinex","SOLUSD",1764261388746,0.07588843,142.22,142.19,16.308864]
["bitfinex","SOLUSD",1764261388953,0.07588843,142.22,142.21,1.44388905]
["bitfinex","SOLUSD",1764261389433,0.07588843,142.22,142.21,2.13388905]
["bitfinex","SOLUSD",1764261390369,0.07588843,142.22,142.21,9.16574334]
["bitfinex","SOLUSD",1764261398440,0.07588843,142.22,142.21,7.72185429]
["bitfinex","SOLUSD",1764261398640,0.07588843,142.22,142.21,9.16574334]
["bitfinex","SOLUSD",1764261399664,0.07588843,142.22,142.21,9.45006648]
["bitfinex","SOLUSD",1764261399962,0.1,142.24,142.23,23.52830925]
["bitfinex","SOLUSD",1764261400466,0.1,142.24,142.23,31.93226128]
["bitfinex","SOLUSD",1764261402047,0.1,142.24,142.23,32.21658442]
["bitfinex","SOLUSD",1764261402241,1e-08,142.24,142.23,32.21658442]
["bitfinex","SOLUSD",1764261402442,1e-08,142.25,142.24,0.28432314]
["bitfinex","SOLUSD",1764261402654,1e-08,142.25,142.24,11.27376839]
["bitfinex","SOLUSD",1764261403349,0.1,142.27,142.24,11.27376839]
["bitfinex","SOLUSD",1764261403350,0.1,142.27,142.26,16.59318714]
["bitfinex","SOLUSD",1764261403546,0.1,142.27,142.26,4.82821219]
["bitfinex","SOLUSD",1764261403844,0.1,142.27,142.26,21.80707619]
["bitfinex","SOLUSD",1764261404465,0.1,142.27,142.26,23.33824682]
["bitfinex","SOLUSD",1764261404657,0.1,142.27,142.26,24.78213587]
["bitfinex","SOLUSD",1764261405167,0.1,142.27,142.26,25.06645901]
["bitfinex","SOLUSD",1764261405351,0.1,142.27,142.26,25.73645901]
["bitfinex","SOLUSD",1764261406959,0.1,142.27,142.26,24.78213587]
["bitfinex","SOLUSD",1764261412483,0.79,142.27,142.26,24.78213587]
["bitfinex","SOLUSD",1764261413223,0.79,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1764261413360,0.79,142.27,142.26,23.33824682]
["bitfinex","SOLUSD",1764261413561,0.79,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1764261413770,0.79,142.27,142.26,8.47327187]
["bitfinex","SOLUSD",1764261413965,0.79,142.27,142.26,24.78213587]
["bitfinex","SOLUSD",1764261417576,0.79,142.27,142.25,7.02968548]
["bitfinex","SOLUSD",1764261417910,0.79,142.27,142.26,1.44388905]
["bitfinex","SOLUSD",1764261418197,0.1,142.27,142.26,1.44388905]
["bitfinex","SOLUSD",1764261418392,0.1,142.27,142.26,2.11388905]
["bitfinex","SOLUSD",1764261418778,0.1,142.27,142.26,25.45213587]
["bitfinex","SOLUSD",1764261420207,1e-08,142.27,142.26,28.83645901]
["bitfinex","SOLUSD",1764261420731,1e-08,142.27,142.26,23.33824682]
["bitfinex","SOLUSD",1764261420997,1e-08,142.27,142.26,24.78213587]
["bitfinex","SOLUSD",1764261421205,1e-08,142.27,142.26,25.45213587]
["bitfinex","SOLUSD",1764261422002,0.1,142.29,142.26,43.02559292]
["bitfinex","SOLUSD",1764261422195,0.1,142.29,142.28,1.44388905]
["bitfinex","SOLUSD",1764261422489,0.1,142.29,142.28,16.308864]
["bitfinex","SOLUSD",1764261422692,0.1,142.29,142.28,17.75275305]
["bitfinex","SOLUSD",1764261422894,0.1,142.29,142.28,24.78114776]
["bitfinex","SOLUSD",1764261423081,0.79,142.29,142.28,24.78114776]
["bitfinex","SOLUSD",1764261423401,0.1,142.29,142.28,24.78114776]
["bitfinex","SOLUSD",1764261423587,0.79,142.29,142.28,24.78114776]
["bitfinex","SOLUSD",1764261424392,0.79,142.29,142.28,17.75275305]
["bitfinex","SOLUSD",1764261424588,0.79,142.29,142.27,2.24991534]
["bitfinex","SOLUSD",1764261424899,0.79,142.29,142.27,18.55877934]
["bitfinex","SOLUSD",1764261425084,0.79,142.29,142.28,2.24991534]
["bitfinex","SOLUSD",1764261425279,0.1,142.29,142.28,2.24991534]
["bitfinex","SOLUSD",1764261425898,0.1,142.29,142.28,2.91991534]
["bitfinex","SOLUSD",1764261427003,0.1,142.29,142.28,26.25717405]
["bitfinex","SOLUSD",1764261427190,0.1,142.29,142.28,25.58717405]
["bitfinex","SOLUSD",1764261429806,0.1,142.29,142.28,23.33725871]
["bitfinex","SOLUSD",1764261429998,0.1,142.29,142.28,25.58717405]
["bitfinex","SOLUSD",1764261430311,0.82,142.29,142.28,16.308864]
["bitfinex","SOLUSD",1764261430805,0.82,142.29,142.28,23.33725871]
["bitfinex","SOLUSD",1764261431202,0.82,142.29,142.28,16.308864]
["bitfinex","SOLUSD",1764261432009,0.82,142.29,142.28,23.33725871]
["bitfinex","SOLUSD",1764261432217,0.1,142.29,142.28,25.58717405]
["bitfinex","SOLUSD",1764261434304,0.1,142.29,142.28,24.01725871]
["bitfinex","SOLUSD",1764261434620,0.1,142.29,142.28,26.26717405]
["bitfinex","SOLUSD",1764261434825,0.1,142.29,142.28,25.58717405]
["bitfinex","SOLUSD",1764261436618,0.77,142.29,142.28,25.58717405]
["bitfinex","SOLUSD",1764261437815,0.77,142.29,142.25,7.02987697]
["bitfinex","SOLUSD",1764261438009,0.77,142.29,142.26,2.24991534]
["bitfinex","SOLUSD",1764261438706,0.77,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1764261440921,0.77,142.29,142.26,2.24991534]
["bitfinex","SOLUSD",1764261441133,0.77,142.29,142.26,9.27923223]
["bitfinex","SOLUSD",1764261441500,0.77,142.29,142.26,7.02931689]
["bitfinex","SOLUSD",1764261441700,7.79794433,142.29,142.25,25.58842894]
["bitfinex","SOLUSD",1764261441901,0.77,142.29,142.25,25.58842894]
["bitfinex","SOLUSD",1764261442100,0.67,142.28,142.25,25.58842894]
["bitfinex","SOLUSD",1764261442408,0.67,142.28,142.26,2.24991534]
["bitfinex","SOLUSD",1764261442613,0.67,142.28,142.27,2.24991534]
["bitfinex","SOLUSD",1764261442921,0.67,142.28,142.27,9.27880407]
["bitfinex","SOLUSD",1764261443513,0.67,142.28,142.25,40.91298636]
["bitfinex","SOLUSD",1764261443736,0.67,142.28,142.26,2.24991534]
["bitfinex","SOLUSD",1764261444806,0.67,142.28,142.26,9.27885302]
["bitfinex","SOLUSD",1764261446420,0.67,142.28,142.26,7.02893768]
["bitfinex","SOLUSD",1764261446602,0.67,142.28,142.26,9.27885302]
["bitfinex","SOLUSD",1764261446916,0.67,142.28,142.25,25.58858758]
["bitfinex","SOLUSD",1764261447312,0.67,142.28,142.25,23.33867224]
["bitfinex","SOLUSD",1764261447515,0.1,142.29,142.27,2.24991534]
["bitfinex","SOLUSD",1764261447717,0.1,142.29,142.25,40.91336468]
["bitfinex","SOLUSD",1764261447718,0.77,142.29,142.28,2.24991534]
["bitfinex","SOLUSD",1764261448021,0.77,142.29,142.22,35.43949651]
["bitfinex","SOLUSD",1764261448022,8.80994492,142.28,142.19,2.24991534]
["bitfinex","SOLUSD",1764261448204,2.24991534,142.24,142.18,9.28312736]
["bitfinex","SOLUSD",1764261448404,0.67,142.27,142.23,2.24991534]
["bitfinex","SOLUSD",1764261448722,38.42738188,142.29,142.23,2.24991534]
["bitfinex","SOLUSD",1764261448723,0.67,142.26,142.23,2.24991534]
["bitfinex","SOLUSD",1764261448925,5.37732576,142.28,142.25,9.27952657]
["bitfinex","SOLUSD",1764261449228,0.67,142.27,142.25,9.27952657]
["bitfinex","SOLUSD",1764261449524,0.67,142.27,142.24,9.28007538]
["bitfinex","SOLUSD",1764261451124,0.67,142.27,142.24,7.03016004]
["bitfinex","SOLUSD",1764261451512,14.65631215,142.27,142.21,36.13788131]
["bitfinex","SOLUSD",1764261451712,9.94883996,142.27,142.21,36.13788131]
["bitfinex","SOLUSD",1764261452030,0.67,142.26,142.22,2.24991534]
["bitfinex","SOLUSD",1764261452225,0.67,142.26,142.22,9.281092]
["bitfinex","SOLUSD",1764261452731,0.67,142.26,142.23,2.24991534]
["bitfinex","SOLUSD",1764261453106,0.67,142.26,142.23,9.28069779]
["bitfinex","SOLUSD",1764261454932,0.67,142.26,142.22,9.28108385]
["bitfinex","SOLUSD",1764261455113,3.77,142.26,142.22,7.03116851]
["bitfinex","SOLUSD",1764261455313,3.77,142.26,142.22,9.28108385]
["bitfinex","SOLUSD",1764261455522,0.67,142.25,142.22,9.28108385]
["bitfinex","SOLUSD",1764261455728,0.67,142.25,142.23,2.24991534]
["bitfinex","SOLUSD",1764261456528,3.1,142.26,142.23,2.24991534]
["bitfinex","SOLUSD",1764261456711,3.77,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1764261456915,3.1,142.26,142.24,9.28028654]
["bitfinex","SOLUSD",1764261457218,3.77,142.26,142.24,9.28028654]
["bitfinex","SOLUSD",1764261457424,3.1,142.26,142.24,9.28028654]
["bitfinex","SOLUSD",1764261457632,0.67,142.27,142.24,9.28028654]
["bitfinex","SOLUSD",1764261458275,0.67,142.27,142.24,26.85621454]
["bitfinex","SOLUSD",1764261458545,7.91058539,142.29,142.27,16.308864]
["bitfinex","SOLUSD",1764261458716,3.87,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1764261460422,3.87,142.29,142.27,23.3377333]
["bitfinex","SOLUSD",1764261460619,0.72,142.28,142.27,23.3377333]
["bitfinex","SOLUSD",1764261461537,3.92,142.29,142.27,23.3377333]
["bitfinex","SOLUSD",1764261462237,3.2,142.29,142.27,23.3377333]
["bitfinex","SOLUSD",1764261462442,0.72,142.28,142.27,23.3377333]
["bitfinex","SOLUSD",1764261462826,3.2,142.29,142.27,23.3377333]
["bitfinex","SOLUSD",1764261463015,3.92,142.29,142.27,23.3377333]
["bitfinex","SOLUSD",1764261463218,0.1,142.29,142.27,23.3377333]
["bitfinex","SOLUSD",1764261463423,0.1,142.29,142.27,25.58764864]
["bitfinex","SOLUSD",1764261463623,0.82,142.29,142.27,25.58764864]
["bitfinex","SOLUSD",1764261463915,0.82,142.29,142.27,23.3377333]
["bitfinex","SOLUSD",1764261465922,0.82,142.29,142.27,25.58764864]
["bitfinex","SOLUSD",1764261467116,0.1,142.29,142.28,2.24991534]
["bitfinex","SOLUSD",1764261467336,0.1,142.29,142.28,2.91991534]
["bitfinex","SOLUSD",1764261467738,0.1,142.29,142.28,2.24991534]
["bitfinex","SOLUSD",1764261468341,0.1,142.29,142.28,9.94831005]
["bitfinex","SOLUSD",1764261468631,0.1,142.29,142.28,9.27831005]
["bitfinex","SOLUSD",1764261469928,0.82,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1764261471441,0.1,142.29,142.28,9.27831005]
["bitfinex","SOLUSD",1764261471620,0.1,142.29,142.28,9.94831005]
["bitfinex","SOLUSD",1764261472327,0.1,142.29,142.28,9.27831005]
["bitfinex","SOLUSD",1764261473640,0.1,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1764261473838,0.1,142.29,142.28,9.27831005]
["bitfinex","SOLUSD",1764261475216,0.1,142.29,142.28,9.94831005]
["bitfinex","SOLUSD",1764261475749,0.1,142.31,142.28,9.94831005]
["bitfinex","SOLUSD",1764261475750,0.1,142.31,142.29,0.28432314]
["bitfinex","SOLUSD",1764261475916,0.1,142.31,142.3,31.17146494]
["bitfinex","SOLUSD",1764261476119,0.1,142.31,142.3,22.32877934]
["bitfinex","SOLUSD",1764261476426,0.1,142.31,142.3,29.35618622]
["bitfinex","SOLUSD",1764261476815,0.1,142.31,142.3,28.68618622]
["bitfinex","SOLUSD",1764261477024,0.1,142.31,142.3,29.35618622]
["bitfinex","SOLUSD",1764261477228,0.1,142.31,142.3,27.24325004]
["bitfinex","SOLUSD",1764261477834,0.1,142.31,142.3,26.54050936]
["bitfinex","SOLUSD",1764261478727,0.1,142.31,142.3,25.58618622]
["bitfinex","SOLUSD",1764261478952,0.1,142.31,142.3,16.308864]
["bitfinex","SOLUSD",1764261479248,0.82,142.31,142.29,2.24991534]
["bitfinex","SOLUSD",1764261479428,0.82,142.31,142.3,16.308864]
["bitfinex","SOLUSD",1764261479628,0.82,142.31,142.28,2.24991534]
["bitfinex","SOLUSD",1764261479931,0.82,142.31,142.27,10.1287418]
["bitfinex","SOLUSD",1764261479932,0.82,142.31,142.26,25.58784262]
["bitfinex","SOLUSD",1764261480128,5.53414161,142.31,142.26,25.58784262]
["bitfinex","SOLUSD",1764261480433,5.53414161,142.31,142.26,9.27897862]
["bitfinex","SOLUSD",1764261480641,0.72,142.3,142.27,16.308864]
["bitfinex","SOLUSD",1764261480829,0.72,142.3,142.27,18.55877934]
["bitfinex","SOLUSD",1764261481433,2.96991534,142.3,142.23,3.1]
["bitfinex","SOLUSD",1764261481664,2.96991534,142.3,142.26,16.308864]
["bitfinex","SOLUSD",1764261481952,2.96991534,142.29,142.24,2.24991534]
["bitfinex","SOLUSD",1764261482153,0.72,142.29,142.26,16.308864]
["bitfinex","SOLUSD",1764261482361,0.72,142.28,142.26,16.308864]
["bitfinex","SOLUSD",1764261482566,0.72,142.28,142.21,9.28165705]
["bitfinex","SOLUSD",1764261482567,2.24991534,142.27,142.21,9.28165705]
["bitfinex","SOLUSD",1764261482748,2.24991534,142.27,142.21,2.24991534]
["bitfinex","SOLUSD",1764261482949,0.72,142.26,142.22,2.24991534]
["bitfinex","SOLUSD",1764261483540,0.72,142.29,142.25,2.24991534]
["bitfinex","SOLUSD",1764261483763,0.72,142.29,142.26,2.24991534]
["bitfinex","SOLUSD",1764261484967,0.72,142.29,142.25,2.24991534]
["bitfinex","SOLUSD",1764261485460,0.72,142.29,142.26,2.24991534]
["bitfinex","SOLUSD",1764261485948,0.72,142.29,142.25,2.24991534]
["bitfinex","SOLUSD",1764261486659,1.44004872,142.28,142.24,16.308864]
["bitfinex","SOLUSD",1764261487156,0.72,142.27,142.24,16.308864]
["bitfinex","SOLUSD",1764261487546,7.02800047,142.29,142.26,1.44004872]
["bitfinex","SOLUSD",1764261487547,0.72,142.29,142.26,1.44004872]
["bitfinex","SOLUSD",1764261487741,0.72,142.28,142.26,1.44004872]
["bitfinex","SOLUSD",1764261488142,0.72,142.3,142.26,1.44004872]
["bitfinex","SOLUSD",1764261488947,5.43034251,142.3,142.26,8.46917618]
["bitfinex","SOLUSD",1764261489265,0.72,142.3,142.26,8.46917618]
["bitfinex","SOLUSD",1764261489441,0.72,142.29,142.26,8.46917618]
["bitfinex","SOLUSD",1764261489836,0.72,142.29,142.25,23.33856072]
["bitfinex","SOLUSD",1764261490038,0.72,142.29,142.25,24.77860944]
["bitfinex","SOLUSD",1764261490764,0.72,142.29,142.25,16.308864]
["bitfinex","SOLUSD",1764261490946,0.72,142.29,142.24,16.308864]
["bitfinex","SOLUSD",1764261490947,1.44004872,142.28,142.24,16.308864]
["bitfinex","SOLUSD",1764261491263,6.14763907,142.28,142.24,16.308864]
["bitfinex","SOLUSD",1764261491469,0.68,142.27,142.23,23.33971991]
["bitfinex","SOLUSD",1764261491975,0.68,142.27,142.23,24.77976863]
["bitfinex","SOLUSD",1764261492391,1.44004872,142.29,142.25,1.44004872]
["bitfinex","SOLUSD",1764261492392,4.70759035,142.29,142.25,1.44004872]
["bitfinex","SOLUSD",1764261492680,0.68,142.28,142.26,16.308864]
["bitfinex","SOLUSD",1764261497677,0.68,142.27,142.22,3.1]
["bitfinex","SOLUSD",1764261497853,0.68,142.27,142.22,1.44004872]
["bitfinex","SOLUSD",1764261498057,0.68,142.27,142.22,17.74891272]
["bitfinex","SOLUSD",1764261498477,0.68,142.27,142.22,16.308864]
["bitfinex","SOLUSD",1764261498678,0.68,142.27,142.21,1.72437186]
["bitfinex","SOLUSD",1764261498879,0.68,142.27,142.22,1.44004872]
["bitfinex","SOLUSD",1764261499083,0.68,142.27,142.22,24.78005229]
["bitfinex","SOLUSD",1764261500359,7.70899536,142.27,142.22,24.78005229]
["bitfinex","SOLUSD",1764261500780,0.68,142.26,142.22,23.34000357]
["bitfinex","SOLUSD",1764261501865,0.68,142.26,142.22,24.78005229]
["bitfinex","SOLUSD",1764261504881,7.70947536,142.26,142.22,16.308864]
["bitfinex","SOLUSD",1764261505266,0.68,142.25,142.22,16.308864]
["bitfinex","SOLUSD",1764261505984,3.78,142.25,142.22,16.308864]
["bitfinex","SOLUSD",1764261506295,1.44004872,142.24,142.18,2.14004872]
["bitfinex","SOLUSD",1764261506498,1.44004872,142.23,142.18,7.73324108]
["bitfinex","SOLUSD",1764261506802,0.68,142.23,142.18,25.4821538]
["bitfinex","SOLUSD",1764261506997,0.68,142.22,142.18,25.4821538]
["bitfinex","SOLUSD",1764261510375,3.1,142.25,142.19,2.14004872]
["bitfinex","SOLUSD",1764261510376,0.68,142.23,142.19,2.14004872]
["bitfinex","SOLUSD",1764261510580,0.68,142.24,142.19,9.17250805]
["bitfinex","SOLUSD",1764261511675,7.71038937,142.24,142.19,9.17250805]
["bitfinex","SOLUSD",1764261511876,0.68,142.24,142.19,9.17250805]
["bitfinex","SOLUSD",1764261512072,0.68,142.23,142.19,9.17250805]
["bitfinex","SOLUSD",1764261512271,0.68,142.23,142.19,7.73245933]
["bitfinex","SOLUSD",1764261512479,0.68,142.23,142.2,1.44004872]
["bitfinex","SOLUSD",1764261513290,0.68,142.23,142.19,9.17250805]
["bitfinex","SOLUSD",1764261513586,3.1,142.25,142.2,2.14004872]
["bitfinex","SOLUSD",1764261513791,3.1,142.25,142.22,1.44004872]
["bitfinex","SOLUSD",1764261513974,3.1,142.25,142.22,17.74891272]
["bitfinex","SOLUSD",1764261514167,3.1,142.25,142.22,18.44891272]
["bitfinex","SOLUSD",1764261514381,3.78,142.25,142.22,18.44891272]
["bitfinex","SOLUSD",1764261514788,3.78,142.25,142.22,17.74891272]
["bitfinex","SOLUSD",1764261515372,3.78,142.25,142.22,24.78002746]
["bitfinex","SOLUSD",1764261518366,3.1,142.25,142.22,23.33997874]
["bitfinex","SOLUSD",1764261518596,0.68,142.24,142.22,23.33997874]
["bitfinex","SOLUSD",1764261518898,3.1,142.25,142.22,23.33997874]
["bitfinex","SOLUSD",1764261519079,3.78,142.25,142.22,25.48002746]
["bitfinex","SOLUSD",1764261519285,3.78,142.25,142.22,24.78002746]
["bitfinex","SOLUSD",1764261519478,3.78,142.25,142.22,17.74891272]
["bitfinex","SOLUSD",1764261519680,3.78,142.25,142.23,17.74891272]
["bitfinex","SOLUSD",1764261523573,3.1,142.25,142.23,17.74891272]
["bitfinex","SOLUSD",1764261523773,3.1,142.25,142.23,24.77966562]
["bitfinex","SOLUSD",1764261523986,0.66,142.28,142.24,2.10004872]
["bitfinex","SOLUSD",1764261524184,5.37249948,142.28,142.25,1.44004872]
["bitfinex","SOLUSD",1764261524894,0.66,142.27,142.25,1.44004872]
["bitfinex","SOLUSD",1764261525092,5.37249948,142.28,142.25,1.44004872]
["bitfinex","SOLUSD",1764261525291,0.66,142.29,142.27,1.44004872]
["bitfinex","SOLUSD",1764261525598,0.66,142.29,142.24,16.308864]
["bitfinex","SOLUSD",1764261525895,5.37502653,142.29,142.24,17.74891272]
["bitfinex","SOLUSD",1764261526192,0.66,142.29,142.25,16.308864]
["bitfinex","SOLUSD",1764261526395,0.66,142.28,142.25,17.74891272]
["bitfinex","SOLUSD",1764261527090,0.66,142.28,142.25,16.308864]
["bitfinex","SOLUSD",1764261527291,0.66,142.28,142.25,17.74891272]
["bitfinex","SOLUSD",1764261528303,0.66,142.28,142.25,24.7786801]
["bitfinex","SOLUSD",1764261528575,0.66,142.28,142.26,1.44004872]
["bitfinex","SOLUSD",1764261529686,0.66,142.28,142.25,1.44004872]
["bitfinex","SOLUSD",1764261529895,5.37563235,142.28,142.24,16.308864]
["bitfinex","SOLUSD",1764261530391,0.66,142.27,142.24,17.74891272]
["bitfinex","SOLUSD",1764261530903,0.66,142.27,142.24,24.77924669]
["bitfinex","SOLUSD",1764261531203,0.66,142.27,142.24,17.74891272]
["bitfinex","SOLUSD",1764261531383,0.66,142.27,142.24,24.77923067]
["bitfinex","SOLUSD",1764261531580,8.46762641,142.3,142.24,25.43923067]
["bitfinex","SOLUSD",1764261531581,4.71701481,142.29,142.24,25.43923067]
["bitfinex","SOLUSD",1764261531786,0.66,142.28,142.24,25.43923067]
["bitfinex","SOLUSD",1764261532480,5.37701481,142.28,142.25,1.44004872]
["bitfinex","SOLUSD",1764261533097,0.66,142.27,142.24,16.308864]
["bitfinex","SOLUSD",1764261533328,3.76,142.27,142.24,16.308864]
["bitfinex","SOLUSD",1764261533482,8.47701481,142.27,142.22,8.471145]
["bitfinex","SOLUSD",1764261533681,0.66,142.26,142.22,1.44004872]
["bitfinex","SOLUSD",1764261533880,5.37701481,142.26,142.23,16.308864]
["bitfinex","SOLUSD",1764261534282,0.66,142.25,142.23,16.308864]
["bitfinex","SOLUSD",1764261534697,0.66,142.25,142.23,17.74891272]
["bitfinex","SOLUSD",1764261535709,7.68992126,142.25,142.2,1.44004872]
["bitfinex","SOLUSD",1764261535999,7.68992126,142.25,142.21,16.308864]
["bitfinex","SOLUSD",1764261536196,0.66,142.24,142.21,16.308864]
["bitfinex","SOLUSD",1764261537592,0.66,142.24,142.21,25.44074682]
["bitfinex","SOLUSD",1764261537893,4.71960208,142.26,142.22,2.10004872]
["bitfinex","SOLUSD",1764261538092,0.66,142.27,142.25,1.44004872]
["bitfinex","SOLUSD",1764261538398,0.66,142.27,142.24,1.44004872]
["bitfinex","SOLUSD",1764261538697,7.82058206,142.28,142.24,1.44004872]
["bitfinex","SOLUSD",1764261538903,7.02782275,142.3,142.26,1.44004872]
["bitfinex","SOLUSD",1764261538904,0.66,142.29,142.26,1.44004872]
["bitfinex","SOLUSD",1764261539100,5.38104472,142.29,142.26,8.46938259]
["bitfinex","SOLUSD",1764261540602,0.66,142.29,142.26,8.46938259]
["bitfinex","SOLUSD",1764261540829,0.66,142.29,142.26,2.10004872]
["bitfinex","SOLUSD",1764261540981,0.66,142.29,142.26,1.44004872]
["bitfinex","SOLUSD",1764261541377,7.82104472,142.3,142.27,1.44004872]
["bitfinex","SOLUSD",1764261541682,0.66,142.29,142.27,1.44004872]
["bitfinex","SOLUSD",1764261542101,8.48128053,142.3,142.27,1.44004872]
["bitfinex","SOLUSD",1764261542303,7.82128053,142.3,142.28,1.44004872]
["bitfinex","SOLUSD",1764261542518,0.1,142.31,142.29,17.74891272]
["bitfinex","SOLUSD",1764261542692,0.1,142.31,142.3,1.44004872]
["bitfinex","SOLUSD",1764261543201,0.1,142.31,142.29,16.968864]
["bitfinex","SOLUSD",1764261543383,0.1,142.31,142.29,17.74891272]
["bitfinex","SOLUSD",1764261544979,0.1,142.31,142.29,24.77652405]
["bitfinex","SOLUSD",1764261545184,0.1,142.31,142.3,16.308864]
["bitfinex","SOLUSD",1764261545381,0.1,142.31,142.3,17.74891272]
["bitfinex","SOLUSD",1764261546604,0.1,142.31,142.3,18.55745615]
["bitfinex","SOLUSD",1764261548006,0.1,142.31,142.3,16.308864]
["bitfinex","SOLUSD",1764261548211,0.1,142.31,142.3,18.55745615]
["bitfinex","SOLUSD",1764261549411,10.08566457,142.31,142.24,7.74007377]
["bitfinex","SOLUSD",1764261549616,7.83707242,142.31,142.26,2.24859215]
["bitfinex","SOLUSD",1764261549811,0.71,142.3,142.27,16.308864]
["bitfinex","SOLUSD",1764261550107,3.1,142.29,142.27,16.308864]
["bitfinex","SOLUSD",1764261550604,0.69,142.28,142.27,16.308864]
["bitfinex","SOLUSD",1764261552206,3.1,142.29,142.27,16.308864]
["bitfinex","SOLUSD",1764261552416,3.79,142.29,142.27,16.308864]
["bitfinex","SOLUSD",1764261552705,0.69,142.28,142.27,16.308864]
["bitfinex","SOLUSD",1764261552906,3.1,142.29,142.27,16.308864]
["bitfinex","SOLUSD",1764261553108,0.1,142.31,142.29,16.308864]
["bitfinex","SOLUSD",1764261553290,0.1,142.31,142.27,40.90970046]
["bitfinex","SOLUSD",1764261553291,0.79,142.31,142.27,23.99747863]
["bitfinex","SOLUSD",1764261553486,0.79,142.31,142.29,2.24859215]
["bitfinex","SOLUSD",1764261553898,0.1,142.31,142.3,2.24859215]
["bitfinex","SOLUSD",1764261554307,0.1,142.31,142.29,2.24859215]
["bitfinex","SOLUSD",1764261554494,0.77,142.31,142.29,2.24859215]
["bitfinex","SOLUSD",1764261555318,0.77,142.31,142.28,2.24859215]
["bitfinex","SOLUSD",1764261555495,0.77,142.31,142.27,23.9875733]
["bitfinex","SOLUSD",1764261555496,0.77,142.31,142.27,25.58616545]
["bitfinex","SOLUSD",1764261555699,0.77,142.31,142.29,2.24859215]
["bitfinex","SOLUSD",1764261556100,0.1,142.31,142.3,2.24859215]
["bitfinex","SOLUSD",1764261556804,0.1,142.31,142.29,2.24859215]
["bitfinex","SOLUSD",1764261558592,0.1,142.31,142.3,18.55745615]
["bitfinex","SOLUSD",1764261560092,0.1,142.31,142.3,25.58486303]
["bitfinex","SOLUSD",1764261560312,0.1,142.31,142.3,26.23486303]
["bitfinex","SOLUSD",1764261562310,0.1,142.31,142.3,26.51918617]
["bitfinex","SOLUSD",1764261563219,0.1,142.31,142.3,23.98627088]
["bitfinex","SOLUSD",1764261563408,0.1,142.31,142.3,26.23486303]
["bitfinex","SOLUSD",1764261568323,0.1,142.31,142.3,31.86777832]
["bitfinex","SOLUSD",1764261568637,0.1,142.33,142.32,9.09426806]
["bitfinex","SOLUSD",1764261568809,0.1,142.34,142.33,2.24859215]
["bitfinex","SOLUSD",1764261569121,0.1,142.34,142.33,5.99859215]
["bitfinex","SOLUSD",1764261569314,0.1,142.34,142.33,13.02451781]
["bitfinex","SOLUSD",1764261569817,0.1,142.37,142.33,13.30884095]
["bitfinex","SOLUSD",1764261570123,0.1,142.37,142.36,18.84177929]
["bitfinex","SOLUSD",1764261570514,0.1,142.37,142.36,19.49177929]
["bitfinex","SOLUSD",1764261571204,0.1,142.37,142.36,26.51622435]
["bitfinex","SOLUSD",1764261572426,0.1,142.37,142.36,2.24859215]
["bitfinex","SOLUSD",1764261573011,0.77,142.37,142.36,18.45745615]
["bitfinex","SOLUSD",1764261573214,0.77,142.37,142.34,2.24859215]
["bitfinex","SOLUSD",1764261573732,0.77,142.37,142.31,4.03432314]
["bitfinex","SOLUSD",1764261573733,7.79395382,142.37,142.33,2.24859215]
["bitfinex","SOLUSD",1764261574119,0.67,142.36,142.34,16.308864]
["bitfinex","SOLUSD",1764261574519,0.67,142.36,142.32,2.24859215]
["bitfinex","SOLUSD",1764261575211,0.67,142.36,142.32,9.27494523]
["bitfinex","SOLUSD",1764261576241,7.69460859,142.36,142.32,2.24859215]
["bitfinex","SOLUSD",1764261576840,0.67,142.36,142.32,2.24859215]
["bitfinex","SOLUSD",1764261577022,0.67,142.35,142.32,2.24859215]
["bitfinex","SOLUSD",1764261578534,0.67,142.35,142.32,9.27495082]
["bitfinex","SOLUSD",1764261578742,0.67,142.35,142.32,2.24859215]
["bitfinex","SOLUSD",1764261580333,0.67,142.35,142.31,23.33572593]
["bitfinex","SOLUSD",1764261580533,0.67,142.35,142.32,2.24859215]
["bitfinex","SOLUSD",1764261581116,7.69496693,142.35,142.31,16.308864]
["bitfinex","SOLUSD",1764261581523,0.69,142.34,142.31,18.55745615]
["bitfinex","SOLUSD",1764261582119,19.90924979,142.37,142.32,2.24859215]
["bitfinex","SOLUSD",1764261582120,0.1,142.37,142.32,2.24859215]
["bitfinex","SOLUSD",1764261582346,0.1,142.37,142.35,2.24859215]
["bitfinex","SOLUSD",1764261583319,0.1,142.37,142.36,2.24859215]
["bitfinex","SOLUSD",1764261584013,0.79,142.37,142.34,2.24859215]
["bitfinex","SOLUSD",1764261584219,7.81401969,142.37,142.35,16.308864]
["bitfinex","SOLUSD",1764261584426,7.81408363,142.37,142.35,18.55745615]
["bitfinex","SOLUSD",1764261584640,0.69,142.36,142.35,16.308864]
["bitfinex","SOLUSD",1764261585226,0.1,142.37,142.35,18.55745615]
["bitfinex","SOLUSD",1764261585423,0.79,142.37,142.35,18.55745615]
["bitfinex","SOLUSD",1764261585634,0.79,142.37,142.35,16.308864]
["bitfinex","SOLUSD",1764261585863,0.79,142.37,142.35,2.24859215]
["bitfinex","SOLUSD",1764261586157,0.79,142.37,142.34,18.55745615]
["bitfinex","SOLUSD",1764261586442,10.06285511,142.37,142.35,16.308864]
["bitfinex","SOLUSD",1764261586746,2.24859215,142.36,142.3,9.27551333]
["bitfinex","SOLUSD",1764261586941,2.24859215,142.35,142.3,7.02692118]
["bitfinex","SOLUSD",1764261587240,2.24859215,142.34,142.28,2.24859215]
["bitfinex","SOLUSD",1764261587441,2.93859215,142.34,142.3,16.308864]
["bitfinex","SOLUSD",1764261587740,0.69,142.33,142.3,16.308864]
["bitfinex","SOLUSD",1764261589946,7.7160278,142.33,142.31,16.308864]
["bitfinex","SOLUSD",1764261590243,7.7160278,142.33,142.29,25.58525676]
["bitfinex","SOLUSD",1764261590427,0.69,142.32,142.31,16.308864]
["bitfinex","SOLUSD",1764261591022,0.69,142.32,142.3,16.308864]
["bitfinex","SOLUSD",1764261594745,9.96506521,142.32,142.29,16.308864]
["bitfinex","SOLUSD",1764261595122,0.69,142.31,142.29,16.308864]
["bitfinex","SOLUSD",1764261595641,0.69,142.33,142.3,2.24859215]
["bitfinex","SOLUSD",1764261595839,0.69,142.33,142.31,2.24859215]
["bitfinex","SOLUSD",1764261596050,0.69,142.34,142.32,2.24859215]
["bitfinex","SOLUSD",1764261596867,7.71543761,142.34,142.31,2.24859215]
["bitfinex","SOLUSD",1764261597529,0.69,142.33,142.31,2.24859215]
["bitfinex","SOLUSD",1764261598324,0.69,142.34,142.31,2.24859215]
["bitfinex","SOLUSD",1764261598926,7.71545152,142.34,142.3,9.27574055]
["bitfinex","SOLUSD",1764261599245,0.69,142.34,142.3,9.27574055]
["bitfinex","SOLUSD",1764261599563,0.69,142.33,142.3,9.27574055]
["bitfinex","SOLUSD",1764261600062,0.69,142.33,142.29,7.02778454]
["bitfinex","SOLUSD",1764261600362,0.69,142.33,142.3,2.24859215]
["bitfinex","SOLUSD",1764261600737,0.69,142.33,142.31,2.24859215]
["bitfinex","SOLUSD",1764261600930,0.1,142.37,142.32,18.55745615]
["bitfinex","SOLUSD",1764261601158,0.69,142.36,142.33,2.24859215]
["bitfinex","SOLUSD",1764261601331,0.69,142.36,142.32,18.55745615]
["bitfinex","SOLUSD",1764261601657,0.69,142.36,142.33,2.24859215]
["bitfinex","SOLUSD",1764261602230,0.69,142.36,142.34,2.24859215]
["bitfinex","SOLUSD",1764261602845,0.69,142.36,142.33,2.24859215]
["bitfinex","SOLUSD",1764261603148,7.71450317,142.36,142.32,25.5836206]
["bitfinex","SOLUSD",1764261603358,0.69,142.36,142.33,2.24859215]
["bitfinex","SOLUSD",1764261603849,0.69,142.36,142.35,2.24859215]
["bitfinex","SOLUSD",1764261604051,0.1,142.37,142.34,2.24859215]
["bitfinex","SOLUSD",1764261604253,0.79,142.37,142.32,41.56107679]
["bitfinex","SOLUSD",1764261604558,0.1,142.37,142.36,2.24859215]
["bitfinex","SOLUSD",1764261605052,0.79,142.37,142.35,18.55745615]
["bitfinex","SOLUSD",1764261605255,0.1,142.37,142.35,18.55745615]
["bitfinex","SOLUSD",1764261605441,0.69,142.36,142.35,16.308864]
["bitfinex","SOLUSD",1764261605644,0.69,142.36,142.34,16.308864]
["bitfinex","SOLUSD",1764261605880,10.75141066,142.36,142.32,16.308864]
["bitfinex","SOLUSD",1764261606159,7.63112392,142.35,142.32,16.308864]
["bitfinex","SOLUSD",1764261606341,0.67,142.34,142.32,16.308864]
["bitfinex","SOLUSD",1764261606537,2.24859215,142.33,142.25,0.66]
["bitfinex","SOLUSD",1764261606744,5.34859215,142.32,142.26,2.24859215]
["bitfinex","SOLUSD",1764261606931,7.69730586,142.31,142.24,3.67127489]
["bitfinex","SOLUSD",1764261607133,10.79730586,142.31,142.26,2.24859215]
["bitfinex","SOLUSD",1764261607340,0.67,142.3,142.25,2.24859215]
["bitfinex","SOLUSD",1764261607551,0.67,142.3,142.26,16.308864]
["bitfinex","SOLUSD",1764261607764,0.67,142.3,142.26,18.55745615]
["bitfinex","SOLUSD",1764261608247,0.67,142.3,142.24,16.968864]
["bitfinex","SOLUSD",1764261608553,0.67,142.3,142.26,1.43983442]
["bitfinex","SOLUSD",1764261608938,0.67,142.3,142.26,8.46919801]
["bitfinex","SOLUSD",1764261609167,0.67,142.3,142.28,16.308864]
["bitfinex","SOLUSD",1764261609454,0.67,142.3,142.22,7.03101852]
["bitfinex","SOLUSD",1764261609455,7.69743831,142.3,142.22,7.03101852]
["bitfinex","SOLUSD",1764261609755,7.69743831,142.3,142.25,16.308864]
["bitfinex","SOLUSD",1764261609756,1.43983442,142.29,142.25,16.308864]
["bitfinex","SOLUSD",1764261609932,1.43983442,142.28,142.22,1.43983442]
["bitfinex","SOLUSD",1764261610132,3.1,142.27,142.24,16.308864]
["bitfinex","SOLUSD",1764261610347,3.79,142.27,142.21,1.43983442]
["bitfinex","SOLUSD",1764261610552,0.69,142.26,142.22,1.43983442]
["bitfinex","SOLUSD",1764261610738,0.69,142.26,142.23,16.308864]
["bitfinex","SOLUSD",1764261611334,0.69,142.26,142.23,17.74869842]
["bitfinex","SOLUSD",1764261611950,3.1,142.27,142.23,23.98968686]
["bitfinex","SOLUSD",1764261612177,3.1,142.27,142.24,1.43983442]
["bitfinex","SOLUSD",1764261612362,0.69,142.26,142.24,1.43983442]
["bitfinex","SOLUSD",1764261612658,0.69,142.26,142.23,24.77952128]
["bitfinex","SOLUSD",1764261613273,0.69,142.26,142.23,16.308864]
["bitfinex","SOLUSD",1764261613436,0.69,142.26,142.23,17.74869842]
["bitfinex","SOLUSD",1764261614243,7.71963549,142.26,142.22,17.74869842]
["bitfinex","SOLUSD",1764261614448,7.71963549,142.26,142.22,1.43983442]
["bitfinex","SOLUSD",1764261614653,0.7,142.25,142.22,1.43983442]
["bitfinex","SOLUSD",1764261614855,0.7,142.25,142.22,8.47114583]
["bitfinex","SOLUSD",1764261615038,0.7,142.25,142.22,1.43983442]
["bitfinex","SOLUSD",1764261615459,0.7,142.25,142.22,8.47117465]
["bitfinex","SOLUSD",1764261616841,3.8,142.27,142.24,1.43983442]
["bitfinex","SOLUSD",1764261617045,0.7,142.26,142.24,1.43983442]
["bitfinex","SOLUSD",1764261617233,0.7,142.26,142.23,1.43983442]
["bitfinex","SOLUSD",1764261617744,7.02895538,142.27,142.23,2.09983442]
["bitfinex","SOLUSD",1764261617951,0.7,142.27,142.23,9.13064324]
["bitfinex","SOLUSD",1764261618146,0.7,142.27,142.24,1.43983442]
["bitfinex","SOLUSD",1764261618652,0.7,142.27,142.23,1.43983442]
["bitfinex","SOLUSD",1764261619675,7.72924007,142.27,142.23,1.43983442]
["bitfinex","SOLUSD",1764261620167,0.7,142.26,142.23,1.43983442]
["bitfinex","SOLUSD",1764261620665,7.72938636,142.26,142.23,1.43983442]
["bitfinex","SOLUSD",1764261621067,7.72938636,142.26,142.21,23.34059571]
["bitfinex","SOLUSD",1764261621367,0.7,142.25,142.22,1.43983442]
["bitfinex","SOLUSD",1764261621743,0.7,142.25,142.21,16.308864]
["bitfinex","SOLUSD",1764261623062,0.7,142.25,142.2,1.43983442]
["bitfinex","SOLUSD",1764261623063,11.57020562,142.24,142.2,16.308864]
["bitfinex","SOLUSD",1764261623480,0.7,142.23,142.2,16.308864]
["bitfinex","SOLUSD",1764261624361,7.73107587,142.23,142.2,16.308864]
["bitfinex","SOLUSD",1764261624958,7.73107587,142.23,142.18,0.66]
["bitfinex","SOLUSD",1764261625163,0.7,142.22,142.19,16.308864]
["bitfinex","SOLUSD",1764261625588,3.8,142.24,142.21,16.308864]
["bitfinex","SOLUSD",1764261625786,0.7,142.23,142.21,16.308864]
["bitfinex","SOLUSD",1764261626378,7.73097519,142.23,142.21,16.308864]
["bitfinex","SOLUSD",1764261627365,0.7,142.22,142.21,16.308864]
["bitfinex","SOLUSD",1764261628590,7.73048419,142.24,142.21,16.308864]
["bitfinex","SOLUSD",1764261628792,0.7,142.23,142.21,16.308864]
["bitfinex","SOLUSD",1764261631987,7.73087461,142.23,142.21,16.308864]
["bitfinex","SOLUSD",1764261633483,7.03087461,142.23,142.21,16.308864]
["bitfinex","SOLUSD",1764261633690,0.7,142.22,142.21,16.308864]
["bitfinex","SOLUSD",1764261635500,7.73135986,142.22,142.17,7.23359751]
["bitfinex","SOLUSD",1764261635717,7.73135986,142.22,142.18,1.43983442]
["bitfinex","SOLUSD",1764261636003,0.7,142.21,142.18,1.43983442]
["bitfinex","SOLUSD",1764261636397,0.7,142.21,142.19,1.43983442]
["bitfinex","SOLUSD",1764261636575,7.03135986,142.22,142.19,1.43983442]
["bitfinex","SOLUSD",1764261636984,0.7,142.21,142.19,1.43983442]
["bitfinex","SOLUSD",1764261637394,7.73057907,142.24,142.2,2.09983442]
["bitfinex","SOLUSD",1764261637706,3.8,142.23,142.19,9.13251721]
["bitfinex","SOLUSD",1764261638074,0.7,142.22,142.19,8.47251721]
["bitfinex","SOLUSD",1764261638495,7.02819291,142.29,142.22,16.308864]
["bitfinex","SOLUSD",1764261638698,11.90928716,142.37,142.22,16.308864]
["bitfinex","SOLUSD",1764261638699,3.1,142.3,142.22,17.01199998]
["bitfinex","SOLUSD",1764261638898,4.53983442,142.3,142.24,1.43983442]
["bitfinex","SOLUSD",1764261639210,0.7,142.29,142.24,1.43983442]
["bitfinex","SOLUSD",1764261639405,7.02839471,142.28,142.24,1.43983442]
["bitfinex","SOLUSD",1764261639605,7.02839471,142.28,142.24,8.47017328]
["bitfinex","SOLUSD",1764261639813,0.7,142.27,142.26,16.308864]
["bitfinex","SOLUSD",1764261640505,0.7,142.27,142.25,1.43983442]
["bitfinex","SOLUSD",1764261642022,0.7,142.27,142.25,8.46969442]
["bitfinex","SOLUSD",1764261642503,0.7,142.27,142.26,16.308864]
["bitfinex","SOLUSD",1764261643504,0.7,142.27,142.25,8.46968037]
["bitfinex","SOLUSD",1764261644113,0.72,142.28,142.26,1.43983442]
["bitfinex","SOLUSD",1764261645332,0.72,142.28,142.25,17.74869842]
["bitfinex","SOLUSD",1764261646133,0.72,142.28,142.26,1.43983442]
["bitfinex","SOLUSD",1764261646334,0.72,142.28,142.26,17.74869842]
["bitfinex","SOLUSD",1764261646526,0.72,142.28,142.26,1.43983442]
["bitfinex","SOLUSD",1764261648128,0.72,142.28,142.26,16.308864]
["bitfinex","SOLUSD",1764261648330,7.74842157,142.28,142.24,17.74869842]
["bitfinex","SOLUSD",1764261648535,7.74842157,142.28,142.24,16.308864]
["bitfinex","SOLUSD",1764261648730,0.72,142.27,142.24,17.74869842]
["bitfinex","SOLUSD",1764261649237,23.33698346,142.35,142.23,7.03085588]
["bitfinex","SOLUSD",1764261649412,1.43983442,142.32,142.26,1.43983442]
["bitfinex","SOLUSD",1764261649610,1.43983442,142.31,142.25,1.43983442]
["bitfinex","SOLUSD",1764261649911,2.15983442,142.31,142.25,1.43983442]
["bitfinex","SOLUSD",1764261650109,7.02790076,142.29,142.25,1.43983442]
["bitfinex","SOLUSD",1764261650310,10.12790076,142.29,142.25,1.43983442]
["bitfinex","SOLUSD",1764261650527,0.72,142.28,142.25,1.43983442]
["bitfinex","SOLUSD",1764261650837,0.72,142.28,142.26,1.43983442]
["bitfinex","SOLUSD",1764261651715,7.74841148,142.28,142.24,23.33892336]
["bitfinex","SOLUSD",1764261651912,7.74841148,142.28,142.25,1.43983442]
["bitfinex","SOLUSD",1764261652237,0.72,142.27,142.25,1.43983442]
["bitfinex","SOLUSD",1764261653227,0.72,142.27,142.26,1.43983442]
["bitfinex","SOLUSD",1764261653653,3.1,142.29,142.26,9.11921724]
["bitfinex","SOLUSD",1764261653839,3.1,142.29,142.27,1.43983442]
["bitfinex","SOLUSD",1764261654364,3.82,142.29,142.27,1.43983442]
["bitfinex","SOLUSD",1764261654861,3.82,142.29,142.26,7.67938282]
["bitfinex","SOLUSD",1764261654862,0.72,142.28,142.26,1.43983442]
["bitfinex","SOLUSD",1764261655857,10.84809279,142.29,142.27,1.43983442]
["bitfinex","SOLUSD",1764261656463,0.72,142.28,142.26,1.43983442]
["bitfinex","SOLUSD",1764261659357,7.74842871,142.28,142.26,1.43983442]
["bitfinex","SOLUSD",1764261660165,7.74842871,142.28,142.27,1.43983442]
["bitfinex","SOLUSD",1764261660339,7.74842871,142.28,142.25,16.308864]
["bitfinex","SOLUSD",1764261660534,7.02842871,142.28,142.25,16.308864]
["bitfinex","SOLUSD",1764261660735,0.72,142.27,142.25,16.308864]
["bitfinex","SOLUSD",1764261661460,0.72,142.27,142.21,0.28432314]
["bitfinex","SOLUSD",1764261661461,3.1,142.26,142.21,7.03161304]
["bitfinex","SOLUSD",1764261661964,3.1,142.26,142.21,23.34047704]
["bitfinex","SOLUSD",1764261661965,0.72,142.25,142.21,23.34047704]
["bitfinex","SOLUSD",1764261662166,0.72,142.25,142.22,0.65]
["bitfinex","SOLUSD",1764261662354,0.72,142.25,142.22,7.68128572]
["bitfinex","SOLUSD",1764261662671,3.1,142.26,142.23,0.65]
["bitfinex","SOLUSD",1764261662968,7.02903958,142.27,142.25,1.43983442]
["bitfinex","SOLUSD",1764261663268,10.12861576,142.28,142.26,1.43983442]
["bitfinex","SOLUSD",1764261663561,0.72,142.28,142.26,1.43983442]
["bitfinex","SOLUSD",1764261664548,7.74843626,142.28,142.26,1.43983442]
["bitfinex","SOLUSD",1764261666281,10.12797975,142.29,142.27,1.43983442]
["bitfinex","SOLUSD",1764261666585,3.1,142.29,142.27,1.43983442]
["bitfinex","SOLUSD",1764261667663,3.82,142.29,142.27,1.43983442]
["bitfinex","SOLUSD",1764261668267,3.82,142.29,142.25,16.308864]
["bitfinex","SOLUSD",1764261668268,0.72,142.28,142.25,16.308864]
["bitfinex","SOLUSD",1764261668558,0.72,142.28,142.25,17.74869842]
["bitfinex","SOLUSD",1764261668753,7.7487902,142.28,142.25,17.74869842]
["bitfinex","SOLUSD",1764261668985,0.72,142.27,142.25,17.74869842]
["bitfinex","SOLUSD",1764261669155,0.72,142.27,142.25,16.308864]
["bitfinex","SOLUSD",1764261669963,0.72,142.27,142.25,24.77852291]
["bitfinex","SOLUSD",1764261670163,0.72,142.27,142.25,16.308864]
["bitfinex","SOLUSD",1764261670364,0.72,142.27,142.24,17.74869842]
["bitfinex","SOLUSD",1764261670585,0.72,142.27,142.24,18.55939258]
["bitfinex","SOLUSD",1764261671081,0.72,142.27,142.24,25.58974332]
["bitfinex","SOLUSD",1764261671270,7.74901017,142.27,142.24,18.55939258]
["bitfinex","SOLUSD",1764261672380,0.7,142.26,142.24,18.55939258]
["bitfinex","SOLUSD",1764261672573,0.7,142.26,142.24,25.5897513]
["bitfinex","SOLUSD",1764261672761,0.7,142.27,142.24,25.5897513]
["bitfinex","SOLUSD",1764261673060,7.72892771,142.27,142.24,25.5897513]
["bitfinex","SOLUSD",1764261673674,7.02892771,142.27,142.24,25.5897513]
["bitfinex","SOLUSD",1764261673863,7.02892771,142.27,142.19,18.25166297]
["bitfinex","SOLUSD",1764261673864,3.8,142.26,142.19,18.25166297]
["bitfinex","SOLUSD",1764261674185,8.5258899,142.26,142.22,16.308864]
["bitfinex","SOLUSD",1764261674484,0.7,142.25,142.22,16.308864]
["bitfinex","SOLUSD",1764261674681,0.7,142.25,142.22,18.55939258]
["bitfinex","SOLUSD",1764261675181,7.7299117,142.25,142.22,16.308864]
["bitfinex","SOLUSD",1764261675381,7.0299117,142.25,142.22,18.55939258]
["bitfinex","SOLUSD",1764261675565,0.66,142.24,142.22,18.55939258]
["bitfinex","SOLUSD",1764261676081,0.66,142.24,142.22,16.308864]
["bitfinex","SOLUSD",1764261677286,7.69064006,142.24,142.19,9.28331182]
["bitfinex","SOLUSD",1764261677790,0.66,142.23,142.19,2.25052858]
["bitfinex","SOLUSD",1764261678371,0.66,142.23,142.2,2.25052858]
["bitfinex","SOLUSD",1764261678573,3.76,142.23,142.2,2.25052858]
["bitfinex","SOLUSD",1764261678961,0.66,142.22,142.2,2.25052858]
["bitfinex","SOLUSD",1764261681885,0.66,142.22,142.2,9.28282922]
["bitfinex","SOLUSD",1764261682184,3.76,142.23,142.21,2.25052858]
["bitfinex","SOLUSD",1764261682571,10.79089075,142.23,142.21,2.25052858]
["bitfinex","SOLUSD",1764261682766,10.79089075,142.23,142.18,19.98179473]
["bitfinex","SOLUSD",1764261682767,2.91052858,142.22,142.18,19.98179473]
["bitfinex","SOLUSD",1764261682968,7.64057944,142.22,142.17,0.2]
["bitfinex","SOLUSD",1764261683193,2.91052858,142.21,142.17,0.2]
["bitfinex","SOLUSD",1764261683372,2.25052858,142.2,142.17,0.2]
["bitfinex","SOLUSD",1764261683680,7.03333802,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764261684070,7.69333802,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764261684477,0.66,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764261685788,7.69333802,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764261686488,0.66,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764261687291,7.69333802,142.18,142.17,0.2]
["bitfinex","SOLUSD",1764261688175,0.66,142.2,142.17,0.2]
["bitfinex","SOLUSD",1764261688384,3.1,142.21,142.18,2.25052858]
["bitfinex","SOLUSD",1764261688786,3.76,142.21,142.18,2.25052858]
["bitfinex","SOLUSD",1764261688991,3.76,142.21,142.19,2.25052858]
["bitfinex","SOLUSD",1764261689172,3.76,142.21,142.18,2.25052858]
["bitfinex","SOLUSD",1764261689373,3.1,142.21,142.18,2.25052858]
["bitfinex","SOLUSD",1764261689568,3.1,142.21,142.18,2.93052858]
["bitfinex","SOLUSD",1764261689974,3.1,142.21,142.18,9.96384982]
["bitfinex","SOLUSD",1764261690175,3.1,142.21,142.2,2.25052858]
["bitfinex","SOLUSD",1764261691783,10.79185429,142.21,142.17,0.2]
["bitfinex","SOLUSD",1764261691985,0.66,142.2,142.18,2.25052858]
["bitfinex","SOLUSD",1764261692485,0.66,142.2,142.19,2.25052858]
["bitfinex","SOLUSD",1764261693003,3.1,142.21,142.18,2.93052858]
["bitfinex","SOLUSD",1764261693787,10.79202324,142.21,142.18,2.93052858]
["bitfinex","SOLUSD",1764261694198,3.1,142.21,142.18,26.27269303]
["bitfinex","SOLUSD",1764261694577,3.1,142.21,142.18,24.02216445]
["bitfinex","SOLUSD",1764261694777,3.76,142.21,142.18,26.27269303]
["bitfinex","SOLUSD",1764261694974,3.1,142.21,142.18,16.308864]
["bitfinex","SOLUSD",1764261695178,8.80994492,142.15,142.14,1e-08]
["bitfinex","SOLUSD",1764261695382,9.09426806,142.14,142.11,0.2]
["bitfinex","SOLUSD",1764261695591,2.25052858,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764261695785,5.35052858,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764261696089,6.01052858,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764261696283,13.04683592,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764261696489,19.60625226,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764261696694,21.85678084,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764261698776,19.60625226,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764261698982,14.8204735,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764261700492,21.85678084,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764261701407,19.60625226,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764261701597,21.85678084,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764261703281,19.60625226,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764261703500,21.85678084,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764261705415,24.67676039,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764261712424,24.96108353,142.12,142.11,0.2]
["bitfinex","SOLUSD",1764261713010,24.96108353,142.12,142.1,0.2]
["bitfinex","SOLUSD",1764261713011,9.09426806,142.11,142.1,0.2]
["bitfinex","SOLUSD",1764261713317,9.09426806,142.11,142.09,1e-08]
["bitfinex","SOLUSD",1764261713318,16.68194106,142.11,142.09,1e-08]
["bitfinex","SOLUSD",1764261713543,9.75426806,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1764261714209,19.04209431,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1764261715712,19.32801759,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1764261715919,21.57854617,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1764261716913,15.84724259,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1764261717111,18.09777117,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1764261717322,18.75777117,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1764261720201,19.04209431,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1764261720403,9.75426806,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764261720614,5.35052858,142.08,142.07,0.2]
["bitfinex","SOLUSD",1764261720906,6.01052858,142.08,142.07,0.2]
["bitfinex","SOLUSD",1764261721223,13.04881686,142.08,142.07,0.2]
["bitfinex","SOLUSD",1764261721917,21.19876178,142.08,142.07,0.2]
["bitfinex","SOLUSD",1764261722225,21.19876178,142.08,142.07,0.91]
["bitfinex","SOLUSD",1764261722226,3.1,142.08,142.07,0.91]
["bitfinex","SOLUSD",1764261722415,3.1,142.08,142.07,0.2]
["bitfinex","SOLUSD",1764261723109,3.1,142.08,142.07,0.91]
["bitfinex","SOLUSD",1764261723423,10.13828828,142.08,142.07,0.91]
["bitfinex","SOLUSD",1764261724017,3.1,142.08,142.07,0.91]
["bitfinex","SOLUSD",1764261725523,10.13828828,142.08,142.07,0.91]
["bitfinex","SOLUSD",1764261726835,13.97138588,142.13,142.07,3.16052858]
["bitfinex","SOLUSD",1764261726836,13.68706274,142.13,142.07,3.16052858]
["bitfinex","SOLUSD",1764261727128,6.01052858,142.12,142.08,0.71]
["bitfinex","SOLUSD",1764261727334,12.38731594,142.12,142.08,0.71]
["bitfinex","SOLUSD",1764261728509,10.13678736,142.12,142.08,0.71]
["bitfinex","SOLUSD",1764261730532,10.13678736,142.12,142.09,1.44348493]
["bitfinex","SOLUSD",1764261730916,10.13678736,142.12,142.1,0.65]
["bitfinex","SOLUSD",1764261730917,3.1,142.12,142.1,0.65]
["bitfinex","SOLUSD",1764261731734,10.13631482,142.12,142.1,0.65]
["bitfinex","SOLUSD",1764261732426,3.1,142.12,142.1,0.65]
["bitfinex","SOLUSD",1764261734824,3.1,142.12,142.11,1.44348493]
["bitfinex","SOLUSD",1764261735022,3.1,142.12,142.1,9.13074986]
["bitfinex","SOLUSD",1764261735216,13.68706274,142.13,142.11,0.68]
["bitfinex","SOLUSD",1764261735423,16.78706274,142.13,142.11,2.12348493]
["bitfinex","SOLUSD",1764261735832,16.78706274,142.13,142.12,0.68]
["bitfinex","SOLUSD",1764261736209,7.03477706,142.16,142.12,18.43234893]
["bitfinex","SOLUSD",1764261736414,7.80989308,142.15,142.12,18.43234893]
["bitfinex","SOLUSD",1764261736615,7.80989308,142.15,142.13,0.68]
["bitfinex","SOLUSD",1764261736836,3.1,142.15,142.13,0.68]
["bitfinex","SOLUSD",1764261738344,7.80950356,142.15,142.13,0.68]
["bitfinex","SOLUSD",1764261738534,14.84433098,142.15,142.13,0.68]
["bitfinex","SOLUSD",1764261738838,10.13482742,142.15,142.13,0.68]
["bitfinex","SOLUSD",1764261739330,4.72448971,142.14,142.13,0.68]
["bitfinex","SOLUSD",1764261741129,7.82448971,142.15,142.13,0.68]
["bitfinex","SOLUSD",1764261741440,7.82448971,142.15,142.11,16.308864]
["bitfinex","SOLUSD",1764261741441,2.09348493,142.14,142.11,16.308864]
["bitfinex","SOLUSD",1764261741624,6.81797464,142.14,142.11,16.308864]
["bitfinex","SOLUSD",1764261741828,0.65,142.13,142.11,16.308864]
["bitfinex","SOLUSD",1764261742029,3.1,142.12,142.11,16.308864]
["bitfinex","SOLUSD",1764261745333,3.1,142.12,142.11,16.988864]
["bitfinex","SOLUSD",1764261746749,3.1,142.12,142.11,16.308864]
["bitfinex","SOLUSD",1764261747145,3.1,142.12,142.11,16.988864]
["bitfinex","SOLUSD",1764261747326,10.78638854,142.12,142.09,0.68]
["bitfinex","SOLUSD",1764261747949,10.78638854,142.12,142.08,7.03811057]
["bitfinex","SOLUSD",1764261747950,1.44348493,142.1,142.07,0.88]
["bitfinex","SOLUSD",1764261748145,3.1,142.09,142.07,0.88]
["bitfinex","SOLUSD",1764261748652,4.72192197,142.11,142.08,0.68]
["bitfinex","SOLUSD",1764261748853,8.80994492,142.16,142.11,16.308864]
["bitfinex","SOLUSD",1764261749147,4.72296773,142.15,142.11,17.75234893]
["bitfinex","SOLUSD",1764261749349,4.72296773,142.16,142.12,16.988864]
["bitfinex","SOLUSD",1764261749863,4.72296773,142.16,142.13,0.68]
["bitfinex","SOLUSD",1764261750747,11.75760682,142.16,142.13,0.68]
["bitfinex","SOLUSD",1764261750947,4.72296773,142.15,142.13,0.68]
["bitfinex","SOLUSD",1764261752958,11.75791906,142.15,142.13,0.68]
["bitfinex","SOLUSD",1764261753162,7.03495133,142.15,142.13,0.68]
["bitfinex","SOLUSD",1764261754654,7.03432751,142.16,142.13,0.68]
["bitfinex","SOLUSD",1764261754860,10.13432751,142.16,142.13,0.68]
["bitfinex","SOLUSD",1764261756177,3.1,142.16,142.13,0.68]
["bitfinex","SOLUSD",1764261756539,14.85386639,142.16,142.13,0.68]
["bitfinex","SOLUSD",1764261756759,10.13479402,142.16,142.13,0.68]
["bitfinex","SOLUSD",1764261758954,3.1,142.16,142.13,0.68]
["bitfinex","SOLUSD",1764261759263,10.13436871,142.16,142.13,0.68]
["bitfinex","SOLUSD",1764261759863,10.13436871,142.16,142.13,9.15916247]
["bitfinex","SOLUSD",1764261759864,3.1,142.16,142.13,9.15916247]
["bitfinex","SOLUSD",1764261760249,3.1,142.16,142.14,0.67]
["bitfinex","SOLUSD",1764261761071,10.13439482,142.16,142.14,0.67]
["bitfinex","SOLUSD",1764261762337,7.03376728,142.18,142.14,2.11348493]
["bitfinex","SOLUSD",1764261762563,3.1,142.17,142.15,0.67]
["bitfinex","SOLUSD",1764261762958,5.89826873,142.22,142.16,1.44348493]
["bitfinex","SOLUSD",1764261763266,5.89826873,142.22,142.15,7.70474026]
["bitfinex","SOLUSD",1764261763267,1.44348493,142.2,142.15,0.67]
["bitfinex","SOLUSD",1764261763747,0.71,142.19,142.15,0.67]
["bitfinex","SOLUSD",1764261763950,3.1,142.18,142.15,0.67]
["bitfinex","SOLUSD",1764261764264,3.1,142.18,142.16,16.308864]
["bitfinex","SOLUSD",1764261764459,3.1,142.18,142.16,16.978864]
["bitfinex","SOLUSD",1764261764868,3.81,142.18,142.16,16.308864]
["bitfinex","SOLUSD",1764261765242,10.84349445,142.18,142.16,16.308864]
["bitfinex","SOLUSD",1764261765448,10.84349445,142.18,142.15,16.978864]
["bitfinex","SOLUSD",1764261765653,10.84349445,142.18,142.13,1.44348493]
["bitfinex","SOLUSD",1764261765654,10.13349445,142.18,142.13,1.44348493]
["bitfinex","SOLUSD",1764261765854,0.71,142.17,142.14,0.67]
["bitfinex","SOLUSD",1764261766260,10.84349445,142.18,142.14,0.67]
["bitfinex","SOLUSD",1764261770569,10.13349445,142.18,142.14,0.67]
["bitfinex","SOLUSD",1764261770763,7.7442146,142.17,142.14,0.67]
["bitfinex","SOLUSD",1764261772366,7.0342146,142.17,142.14,0.67]
["bitfinex","SOLUSD",1764261772749,0.71,142.16,142.12,16.308864]
["bitfinex","SOLUSD",1764261772949,4.54348493,142.15,142.08,7.03800421]
["bitfinex","SOLUSD",1764261773150,7.82191495,142.15,142.09,2.11348493]
["bitfinex","SOLUSD",1764261773364,8.53191495,142.15,142.1,0.67]
["bitfinex","SOLUSD",1764261773602,8.53191495,142.15,142.1,2.11348493]
["bitfinex","SOLUSD",1764261773764,8.53191495,142.15,142.11,16.308864]
["bitfinex","SOLUSD",1764261773969,8.53191495,142.15,142.11,16.978864]
["bitfinex","SOLUSD",1764261774161,8.53191495,142.15,142.12,0.67]
["bitfinex","SOLUSD",1764261775352,7.03531729,142.14,142.12,0.67]
["bitfinex","SOLUSD",1764261776351,3.1,142.16,142.12,2.11348493]
["bitfinex","SOLUSD",1764261776567,3.1,142.16,142.13,1.44348493]
["bitfinex","SOLUSD",1764261776774,7.82441348,142.16,142.13,2.11348493]
["bitfinex","SOLUSD",1764261777079,3.1,142.16,142.14,0.67]
["bitfinex","SOLUSD",1764261777455,7.03482237,142.15,142.13,0.67]
["bitfinex","SOLUSD",1764261779157,4.72518469,142.14,142.11,16.978864]
["bitfinex","SOLUSD",1764261779458,4.72518469,142.14,142.12,0.67]
["bitfinex","SOLUSD",1764261779886,3.1,142.17,142.13,1.44348493]
["bitfinex","SOLUSD",1764261780051,4.72584283,142.16,142.14,0.67]
["bitfinex","SOLUSD",1764261780255,4.72584283,142.15,142.14,0.67]
["bitfinex","SOLUSD",1764261780469,4.72584283,142.16,142.14,0.67]
["bitfinex","SOLUSD",1764261780767,4.72584283,142.15,142.14,0.67]
["bitfinex","SOLUSD",1764261780965,7.03482237,142.15,142.11,0.67]
["bitfinex","SOLUSD",1764261781279,7.03482237,142.15,142.09,7.03779294]
["bitfinex","SOLUSD",1764261781280,9.97920041,142.14,142.09,0.67]
["bitfinex","SOLUSD",1764261781780,6.87920041,142.13,142.09,16.308864]
["bitfinex","SOLUSD",1764261781977,4.72571548,142.12,142.09,16.308864]
["bitfinex","SOLUSD",1764261782279,4.72571548,142.12,142.08,16.308864]
["bitfinex","SOLUSD",1764261782280,3.1,142.11,142.08,16.308864]
["bitfinex","SOLUSD",1764261782579,9.97920041,142.11,142.07,0.2]
["bitfinex","SOLUSD",1764261782879,6.87728093,142.1,142.07,0.2]
["bitfinex","SOLUSD",1764261783087,7.03779294,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764261783482,3.1,142.11,142.07,0.87]
["bitfinex","SOLUSD",1764261783659,15.5688772,142.11,142.07,0.87]
["bitfinex","SOLUSD",1764261783859,4.72192084,142.1,142.07,0.87]
["bitfinex","SOLUSD",1764261784585,5.43192084,142.1,142.07,0.87]
["bitfinex","SOLUSD",1764261784759,3.1,142.09,142.07,0.87]
["bitfinex","SOLUSD",1764261785257,10.13780947,142.09,142.07,0.87]
["bitfinex","SOLUSD",1764261786257,3.1,142.09,142.07,0.87]
["bitfinex","SOLUSD",1764261788255,10.13786696,142.09,142.07,0.87]
["bitfinex","SOLUSD",1764261788980,10.13786696,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764261789178,10.13786696,142.09,142.07,0.87]
["bitfinex","SOLUSD",1764261790176,3.1,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764261790378,3.1,142.09,142.08,0.69]
["bitfinex","SOLUSD",1764261791466,3.1,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764261791665,3.1,142.09,142.07,0.9]
["bitfinex","SOLUSD",1764261791890,3.1,142.09,142.08,0.7]
["bitfinex","SOLUSD",1764261793478,7.0359292,142.13,142.08,9.99419089]
["bitfinex","SOLUSD",1764261793689,10.1359292,142.13,142.09,2.25590261]
["bitfinex","SOLUSD",1764261793881,10.1359292,142.13,142.1,0.7]
["bitfinex","SOLUSD",1764261794072,3.1,142.13,142.1,0.7]
["bitfinex","SOLUSD",1764261794385,3.1,142.13,142.1,7.73719865]
["bitfinex","SOLUSD",1764261794769,3.1,142.13,142.11,0.7]
["bitfinex","SOLUSD",1764261795370,3.78,142.13,142.1,7.03719865]
["bitfinex","SOLUSD",1764261795594,3.78,142.13,142.11,0.7]
["bitfinex","SOLUSD",1764261795595,3.1,142.13,142.11,0.7]
["bitfinex","SOLUSD",1764261796371,3.1,142.13,142.1,7.73719865]
["bitfinex","SOLUSD",1764261797272,3.1,142.13,142.11,0.7]
["bitfinex","SOLUSD",1764261797893,7.03536871,142.14,142.11,0.7]
["bitfinex","SOLUSD",1764261798601,7.03536871,142.14,142.11,2.95590261]
["bitfinex","SOLUSD",1764261798893,7.03536871,142.14,142.12,0.7]
["bitfinex","SOLUSD",1764261799284,10.81504385,142.15,142.12,0.7]
["bitfinex","SOLUSD",1764261799992,10.13504385,142.15,142.12,0.7]
["bitfinex","SOLUSD",1764261800186,10.81504385,142.15,142.12,0.7]
["bitfinex","SOLUSD",1764261800392,10.13504385,142.15,142.12,2.95590261]
["bitfinex","SOLUSD",1764261800976,0.68,142.14,142.11,2.25590261]
["bitfinex","SOLUSD",1764261801304,10.81504385,142.15,142.12,0.7]
["bitfinex","SOLUSD",1764261804701,10.81504385,142.15,142.12,2.95590261]
["bitfinex","SOLUSD",1764261805203,0.68,142.14,142.1,9.99300983]
["bitfinex","SOLUSD",1764261805582,0.68,142.14,142.11,0.7]
["bitfinex","SOLUSD",1764261806306,10.13504385,142.15,142.11,0.7]
["bitfinex","SOLUSD",1764261806508,10.81504385,142.15,142.11,0.7]
["bitfinex","SOLUSD",1764261807081,10.81504385,142.15,142.08,0.7]
["bitfinex","SOLUSD",1764261807082,2.93590261,142.14,142.08,0.7]
["bitfinex","SOLUSD",1764261807287,7.6484779,142.14,142.08,2.95590261]
["bitfinex","SOLUSD",1764261807501,0.68,142.13,142.08,9.99414276]
["bitfinex","SOLUSD",1764261807700,3.1,142.12,142.08,9.99414276]
["bitfinex","SOLUSD",1764261807904,3.1,142.12,142.09,0.7]
["bitfinex","SOLUSD",1764261808315,3.1,142.12,142.1,2.25590261]
["bitfinex","SOLUSD",1764261808816,3.1,142.12,142.11,0.7]
["bitfinex","SOLUSD",1764261809430,3.1,142.12,142.11,2.95590261]
["bitfinex","SOLUSD",1764261809729,0.68,142.16,142.11,2.95590261]
["bitfinex","SOLUSD",1764261809730,3.1,142.14,142.11,2.95590261]
["bitfinex","SOLUSD",1764261809891,3.1,142.14,142.12,0.7]
["bitfinex","SOLUSD",1764261810908,3.1,142.14,142.12,7.73625245]
["bitfinex","SOLUSD",1764261811615,3.1,142.14,142.13,0.7]
["bitfinex","SOLUSD",1764261812721,7.03482237,142.15,142.13,0.7]
["bitfinex","SOLUSD",1764261813214,7.71482237,142.15,142.12,0.7]
["bitfinex","SOLUSD",1764261813596,15.84476729,142.15,142.07,34.1053679]
["bitfinex","SOLUSD",1764261813794,5.39950895,142.14,142.09,2.95590261]
["bitfinex","SOLUSD",1764261813998,3.1,142.13,142.09,2.95590261]
["bitfinex","SOLUSD",1764261814207,3.78,142.13,142.1,17.008864]
["bitfinex","SOLUSD",1764261814410,3.1,142.13,142.1,19.26476661]
["bitfinex","SOLUSD",1764261814728,3.1,142.13,142.11,0.7]
["bitfinex","SOLUSD",1764261818421,3.1,142.13,142.11,9.99257176]
["bitfinex","SOLUSD",1764261818651,7.03460182,142.16,142.12,2.25590261]
["bitfinex","SOLUSD",1764261818922,4.72375535,142.15,142.13,2.95590261]
["bitfinex","SOLUSD",1764261819619,4.72407617,142.16,142.13,2.95590261]
["bitfinex","SOLUSD",1764261820019,0.68,142.16,142.13,2.95590261]
["bitfinex","SOLUSD",1764261820406,7.71435962,142.16,142.13,2.95590261]
["bitfinex","SOLUSD",1764261820607,0.68,142.16,142.13,9.9915696]
["bitfinex","SOLUSD",1764261820802,10.13390838,142.17,142.14,0.7]
["bitfinex","SOLUSD",1764261821002,4.72373154,142.16,142.14,0.7]
["bitfinex","SOLUSD",1764261821217,10.80390838,142.17,142.14,0.7]
["bitfinex","SOLUSD",1764261821429,3.1,142.17,142.14,2.95590261]
["bitfinex","SOLUSD",1764261821815,7.82398886,142.17,142.15,2.95590261]
["bitfinex","SOLUSD",1764261822216,7.82398886,142.17,142.16,0.7]
["bitfinex","SOLUSD",1764261822412,7.82398886,142.17,142.15,2.95590261]
["bitfinex","SOLUSD",1764261824130,3.1,142.17,142.15,2.95590261]
["bitfinex","SOLUSD",1764261825216,3.1,142.17,142.15,0.7]
["bitfinex","SOLUSD",1764261826513,3.1,142.17,142.15,2.95590261]
["bitfinex","SOLUSD",1764261826921,3.1,142.17,142.16,2.95590261]
["bitfinex","SOLUSD",1764261827339,4.72283747,142.18,142.16,2.95590261]
["bitfinex","SOLUSD",1764261827731,23.76010007,142.19,142.17,0.7]
["bitfinex","SOLUSD",1764261827913,24.43010007,142.19,142.16,2.95590261]
["bitfinex","SOLUSD",1764261828842,16.7270543,142.19,142.17,2.95590261]
["bitfinex","SOLUSD",1764261830625,16.7270543,142.19,142.18,0.7]
["bitfinex","SOLUSD",1764261831030,16.7270543,142.19,142.17,9.98962846]
["bitfinex","SOLUSD",1764261832826,16.7270543,142.19,142.16,16.308864]
["bitfinex","SOLUSD",1764261832827,0.67,142.18,142.16,16.308864]
["bitfinex","SOLUSD",1764261833344,0.67,142.18,142.17,16.308864]
["bitfinex","SOLUSD",1764261833545,16.7270543,142.19,142.17,16.308864]
["bitfinex","SOLUSD",1764261833723,16.7270543,142.19,142.17,17.008864]
["bitfinex","SOLUSD",1764261834524,16.7270543,142.19,142.17,19.26476661]
["bitfinex","SOLUSD",1764261834929,17.3970543,142.19,142.17,16.308864]
["bitfinex","SOLUSD",1764261844158,16.7270543,142.19,142.18,0.7]
["bitfinex","SOLUSD",1764261844330,17.3970543,142.19,142.17,25.59858029]
["bitfinex","SOLUSD",1764261844531,17.3970543,142.19,142.17,26.29858029]
["bitfinex","SOLUSD",1764261844751,17.3970543,142.19,142.17,16.308864]
["bitfinex","SOLUSD",1764261844928,17.3970543,142.19,142.17,0.7]
["bitfinex","SOLUSD",1764261845946,2.92590261,142.18,142.12,2.95590261]
["bitfinex","SOLUSD",1764261846138,3.1,142.17,142.13,2.95590261]
["bitfinex","SOLUSD",1764261846343,3.77,142.17,142.14,18.56476661]
["bitfinex","SOLUSD",1764261846945,10.80409721,142.17,142.14,2.25590261]
["bitfinex","SOLUSD",1764261847142,10.80409721,142.17,142.14,18.56476661]
["bitfinex","SOLUSD",1764261848059,10.80409721,142.17,142.14,19.26476661]
["bitfinex","SOLUSD",1764261853546,10.80409721,142.17,142.14,17.008864]
["bitfinex","SOLUSD",1764261855664,7.70435585,142.16,142.14,17.008864]
["bitfinex","SOLUSD",1764261857447,7.70435585,142.16,142.14,16.308864]
["bitfinex","SOLUSD",1764261857648,7.70435585,142.16,142.13,1.44252723]
["bitfinex","SOLUSD",1764261857967,7.70435585,142.16,142.13,2.12252723]
["bitfinex","SOLUSD",1764261858648,0.67,142.16,142.14,0.68]
["bitfinex","SOLUSD",1764261858861,7.70443412,142.16,142.14,2.12252723]
["bitfinex","SOLUSD",1764261859247,0.67,142.16,142.14,2.12252723]
["bitfinex","SOLUSD",1764261859660,10.80399089,142.17,142.14,2.12252723]
["bitfinex","SOLUSD",1764261859957,10.80399089,142.17,142.14,0.68]
["bitfinex","SOLUSD",1764261860463,0.67,142.16,142.13,1.44252723]
["bitfinex","SOLUSD",1764261860659,0.67,142.16,142.13,0.68]
["bitfinex","SOLUSD",1764261861861,7.70476709,142.16,142.13,2.12252723]
["bitfinex","SOLUSD",1764261862373,7.70476709,142.16,142.14,0.68]
["bitfinex","SOLUSD",1764261863447,7.70476709,142.16,142.1,20.69279387]
["bitfinex","SOLUSD",1764261863448,0.67,142.15,142.1,1.44252723]
["bitfinex","SOLUSD",1764261863668,0.67,142.15,142.1,0.68]
["bitfinex","SOLUSD",1764261863669,3.1,142.14,142.1,0.68]
["bitfinex","SOLUSD",1764261864150,0.67,142.13,142.1,0.68]
["bitfinex","SOLUSD",1764261864353,0.67,142.13,142.08,2.12252723]
["bitfinex","SOLUSD",1764261864547,0.67,142.13,142.1,16.308864]
["bitfinex","SOLUSD",1764261865385,7.03630734,142.12,142.1,16.308864]
["bitfinex","SOLUSD",1764261865565,3.1,142.11,142.1,16.308864]
["bitfinex","SOLUSD",1764261866960,10.13680247,142.11,142.1,16.308864]
["bitfinex","SOLUSD",1764261868494,10.13680247,142.11,142.07,8.68130167]
["bitfinex","SOLUSD",1764261868691,0.67,142.1,142.09,16.308864]
["bitfinex","SOLUSD",1764261869092,10.13680247,142.11,142.09,16.308864]
["bitfinex","SOLUSD",1764261869290,10.13680247,142.11,142.08,0.68]
["bitfinex","SOLUSD",1764261869291,10.80680247,142.11,142.08,16.988864]
["bitfinex","SOLUSD",1764261869687,10.80680247,142.11,142.09,0.68]
["bitfinex","SOLUSD",1764261872604,10.13680247,142.11,142.09,0.68]
["bitfinex","SOLUSD",1764261874107,3.1,142.11,142.1,1.44252723]
["bitfinex","SOLUSD",1764261874300,3.1,142.11,142.09,2.12252723]
["bitfinex","SOLUSD",1764261874691,3.1,142.11,142.1,0.68]
["bitfinex","SOLUSD",1764261875214,10.80680247,142.11,142.08,18.43139123]
["bitfinex","SOLUSD",1764261875711,10.80680247,142.11,142.08,16.988864]
["bitfinex","SOLUSD",1764261875926,10.80680247,142.11,142.07,0.2]
["bitfinex","SOLUSD",1764261875927,1.44252723,142.09,142.07,0.2]
["bitfinex","SOLUSD",1764261876214,3.1,142.08,142.07,0.2]
["bitfinex","SOLUSD",1764261876396,3.77,142.08,142.07,0.2]
["bitfinex","SOLUSD",1764261876916,10.80828828,142.08,142.07,0.2]
["bitfinex","SOLUSD",1764261877207,12.25081551,142.08,142.07,0.2]
["bitfinex","SOLUSD",1764261880216,21.06076043,142.08,142.07,0.2]
["bitfinex","SOLUSD",1764261880390,37.56962443,142.08,142.07,0.2]
["bitfinex","SOLUSD",1764261881909,7.03927917,142.06,142.0,24.79354164]
["bitfinex","SOLUSD",1764261882102,3.1,142.05,142.0,24.79354164]
["bitfinex","SOLUSD",1764261882788,3.1,142.05,142.0,23.35101441]
["bitfinex","SOLUSD",1764261882991,7.04027034,142.04,142.0,24.79354164]
["bitfinex","SOLUSD",1764261885794,7.04027034,142.04,142.0,1.44252723]
["bitfinex","SOLUSD",1764261885993,7.04027034,142.04,141.99,1.44252723]
["bitfinex","SOLUSD",1764261886293,7.04027034,142.04,141.99,8.48525505]
["bitfinex","SOLUSD",1764261886913,7.04027034,142.04,141.99,7.04272782]
["bitfinex","SOLUSD",1764261887103,7.04027034,142.04,141.99,8.48525505]
["bitfinex","SOLUSD",1764261887419,24.6409462,142.04,141.99,8.48525505]
["bitfinex","SOLUSD",1764261887823,24.6409462,142.04,141.99,7.04272782]
["bitfinex","SOLUSD",1764261888001,24.6409462,142.04,141.99,8.48525505]
["bitfinex","SOLUSD",1764261888325,0.67,142.03,141.98,20.18782828]
["bitfinex","SOLUSD",1764261888498,3.1,142.02,141.98,20.18782828]
["bitfinex","SOLUSD",1764261889014,3.1,142.02,141.98,27.230963]
["bitfinex","SOLUSD",1764261889621,3.1,142.02,141.98,28.67349023]
["bitfinex","SOLUSD",1764261889622,10.14126179,142.02,141.98,28.67349023]
["bitfinex","SOLUSD",1764261890320,3.1,142.02,141.99,8.48523418]
["bitfinex","SOLUSD",1764261890925,10.14126179,142.02,141.99,8.48523418]
["bitfinex","SOLUSD",1764261891221,10.14126179,142.02,141.99,1.44252723]
["bitfinex","SOLUSD",1764261891423,10.14126179,142.02,141.98,28.67339161]
["bitfinex","SOLUSD",1764261894104,10.14126179,142.02,141.99,1.44252723]
["bitfinex","SOLUSD",1764261894310,10.14126179,142.02,141.98,27.23086438]
["bitfinex","SOLUSD",1764261894519,10.14126179,142.02,141.99,1.44252723]
["bitfinex","SOLUSD",1764261894798,10.14126179,142.02,141.98,28.67339161]
["bitfinex","SOLUSD",1764261895628,10.14126179,142.02,141.99,7.04268011]
["bitfinex","SOLUSD",1764261896811,3.1,142.02,141.99,7.04268011]
["bitfinex","SOLUSD",1764261897823,12.25378902,142.02,141.98,20.18782828]
["bitfinex","SOLUSD",1764261898125,12.25378902,142.02,141.98,16.508864]
["bitfinex","SOLUSD",1764261898519,10.81126179,142.02,141.98,16.508864]
["bitfinex","SOLUSD",1764261898832,11.58378902,142.02,141.98,16.508864]
["bitfinex","SOLUSD",1764261899330,12.25378902,142.02,141.98,16.508864]
["bitfinex","SOLUSD",1764261900228,12.25378902,142.02,141.98,0.2]
["bitfinex","SOLUSD",1764261900417,21.06373394,142.02,141.98,0.2]
["bitfinex","SOLUSD",1764261900822,23.88570296,142.02,141.98,0.2]
["bitfinex","SOLUSD",1764261901215,9.15378902,142.02,141.98,0.2]
["bitfinex","SOLUSD",1764261901421,12.25378902,142.02,141.98,0.2]
["bitfinex","SOLUSD",1764261901619,15.07555897,142.02,141.98,0.2]
["bitfinex","SOLUSD",1764261902128,13.63303174,142.02,141.98,0.2]
["bitfinex","SOLUSD",1764261902314,15.07555897,142.02,141.98,0.2]
["bitfinex","SOLUSD",1764261902517,12.96303174,142.02,141.98,0.2]
["bitfinex","SOLUSD",1764261902716,10.14126179,142.02,141.99,0.71]
["bitfinex","SOLUSD",1764261902906,11.58378902,142.02,141.98,0.91]
["bitfinex","SOLUSD",1764261903310,11.58378902,142.02,141.98,7.95324202]
["bitfinex","SOLUSD",1764261903733,10.14126179,142.02,141.98,7.95324202]
["bitfinex","SOLUSD",1764261903922,11.58378902,142.02,141.98,7.95324202]
["bitfinex","SOLUSD",1764261904522,3.1,142.02,141.99,0.71]
["bitfinex","SOLUSD",1764261905215,10.14126179,142.02,141.99,0.71]
["bitfinex","SOLUSD",1764261905415,3.1,142.02,141.99,0.71]
["bitfinex","SOLUSD",1764261905831,10.14126179,142.02,141.99,0.71]
["bitfinex","SOLUSD",1764261907736,7.04076603,142.03,141.99,0.71]
["bitfinex","SOLUSD",1764261907933,3.1,142.02,141.99,0.71]
["bitfinex","SOLUSD",1764261908235,3.1,142.02,142.0,1.44252723]
["bitfinex","SOLUSD",1764261908425,7.04045929,142.04,142.01,0.91]
["bitfinex","SOLUSD",1764261908763,10.14045929,142.04,142.01,2.35252723]
["bitfinex","SOLUSD",1764261908936,3.1,142.04,142.01,8.68422794]
["bitfinex","SOLUSD",1764261909240,3.1,142.04,142.02,0.71]
["bitfinex","SOLUSD",1764261909419,3.1,142.04,142.02,2.15252723]
["bitfinex","SOLUSD",1764261909619,7.03987086,142.05,142.02,0.71]
["bitfinex","SOLUSD",1764261909820,3.1,142.04,142.02,0.71]
["bitfinex","SOLUSD",1764261912238,3.1,142.04,142.01,0.2]
["bitfinex","SOLUSD",1764261912439,0.71,142.03,142.01,0.2]
["bitfinex","SOLUSD",1764261912816,0.71,142.03,141.98,8.68550447]
["bitfinex","SOLUSD",1764261912817,10.25247215,142.02,141.98,0.2]
["bitfinex","SOLUSD",1764261913021,1.44252723,141.99,141.98,0.2]
["bitfinex","SOLUSD",1764261913545,9.19527671,141.99,141.98,0.2]
["bitfinex","SOLUSD",1764261914039,7.04243364,142.0,141.98,0.2]
["bitfinex","SOLUSD",1764261914239,7.75243364,142.0,141.98,0.2]
["bitfinex","SOLUSD",1764261914546,0.71,141.99,141.98,0.2]
["bitfinex","SOLUSD",1764261915124,7.04243364,142.0,141.98,0.87]
["bitfinex","SOLUSD",1764261915335,3.1,141.99,141.98,0.2]
["bitfinex","SOLUSD",1764261915617,10.14274948,141.99,141.98,0.2]
["bitfinex","SOLUSD",1764261916153,12.29527671,141.99,141.98,0.2]
["bitfinex","SOLUSD",1764261916520,13.11318597,141.99,141.98,0.2]
["bitfinex","SOLUSD",1764261918043,13.11318597,141.99,141.97,0.2]
["bitfinex","SOLUSD",1764261918044,8.80994492,141.98,141.97,0.2]
["bitfinex","SOLUSD",1764261918221,16.49423859,141.98,141.97,0.2]
["bitfinex","SOLUSD",1764261919341,23.53748411,141.98,141.97,0.2]
["bitfinex","SOLUSD",1764261919544,12.4671027,141.98,141.97,0.2]
["bitfinex","SOLUSD",1764261919843,4.71385718,141.98,141.97,0.2]
["bitfinex","SOLUSD",1764261920046,3.1,141.99,141.97,0.87]
["bitfinex","SOLUSD",1764261920847,3.1,141.99,141.98,0.67]
["bitfinex","SOLUSD",1764261921437,3.1,141.99,141.97,0.2]
["bitfinex","SOLUSD",1764261921642,3.1,141.99,141.97,0.87]
["bitfinex","SOLUSD",1764261924127,0.71,142.01,141.97,7.91368211]
["bitfinex","SOLUSD",1764261924342,3.1,141.99,141.98,0.67]
["bitfinex","SOLUSD",1764261925856,3.1,141.99,141.97,0.87]
["bitfinex","SOLUSD",1764261926362,2.26043649,142.01,141.97,7.91372029]
["bitfinex","SOLUSD",1764261926533,3.1,142.0,141.98,0.67]
["bitfinex","SOLUSD",1764261927860,7.04141499,142.02,141.98,0.67]
["bitfinex","SOLUSD",1764261928057,3.1,142.01,141.98,0.67]
["bitfinex","SOLUSD",1764261928538,3.1,142.01,141.98,7.71321189]
["bitfinex","SOLUSD",1764261928948,3.1,142.01,141.99,0.67]
["bitfinex","SOLUSD",1764261933057,7.75194052,142.01,141.98,0.67]
["bitfinex","SOLUSD",1764261933235,3.81,142.01,141.98,7.71320592]
["bitfinex","SOLUSD",1764261933841,3.81,142.01,141.98,0.67]
["bitfinex","SOLUSD",1764261934345,10.85190514,142.01,141.98,0.67]
["bitfinex","SOLUSD",1764261934539,2.97043649,142.0,141.97,0.2]
["bitfinex","SOLUSD",1764261934955,0.71,141.99,141.97,0.2]
["bitfinex","SOLUSD",1764261935159,10.0134601,141.99,141.97,0.2]
["bitfinex","SOLUSD",1764261935346,3.1,141.98,141.97,0.2]
["bitfinex","SOLUSD",1764261935549,6.07043649,141.98,141.97,0.2]
["bitfinex","SOLUSD",1764261935750,10.79086787,141.98,141.97,0.2]
["bitfinex","SOLUSD",1764261936660,10.7898792,141.98,141.97,0.2]
["bitfinex","SOLUSD",1764261937249,17.83312472,141.98,141.97,0.2]
["bitfinex","SOLUSD",1764261941950,15.57268823,141.98,141.97,0.2]
["bitfinex","SOLUSD",1764261942152,17.83312472,141.98,141.97,0.2]
["bitfinex","SOLUSD",1764261942760,13.11368201,141.98,141.97,0.2]
["bitfinex","SOLUSD",1764261943768,10.85324552,141.98,141.97,0.2]
["bitfinex","SOLUSD",1764261944064,13.11368201,141.98,141.97,0.2]
["bitfinex","SOLUSD",1764261944955,17.82714808,141.98,141.97,0.2]
["bitfinex","SOLUSD",1764261945348,26.637093,141.98,141.97,0.2]
["bitfinex","SOLUSD",1764261949842,8.80994492,141.97,141.96,0.2]
["bitfinex","SOLUSD",1764261950041,8.80994492,141.97,141.94,0.2]
["bitfinex","SOLUSD",1764261950042,16.48384748,141.97,141.94,0.2]
["bitfinex","SOLUSD",1764261950248,11.07038141,141.95,141.94,0.2]
["bitfinex","SOLUSD",1764261950461,19.58384748,141.95,141.94,0.2]
["bitfinex","SOLUSD",1764261951070,18.11561178,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764261951253,18.81561178,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764261951847,9.30566686,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764261952068,10.00566686,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764261954771,9.30566686,141.94,141.93,0.87]
["bitfinex","SOLUSD",1764261955448,9.30566686,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764261955851,10.84492994,141.95,141.93,0.2]
["bitfinex","SOLUSD",1764261956070,2.26043649,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764261956369,5.36043649,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764261957075,12.40566686,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764261958378,13.10566686,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764261960570,26.63227081,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764261962576,24.37183432,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764261962776,26.63227081,141.94,141.93,0.2]
["bitfinex","SOLUSD",1764261968288,26.63227081,141.94,141.92,0.2]
["bitfinex","SOLUSD",1764261968289,8.80994492,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764261968589,11.77038141,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764261970192,18.81610817,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764261970574,16.55567168,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764261970899,18.81610817,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764261974691,7.04572676,141.93,141.92,0.9]
["bitfinex","SOLUSD",1764261974881,7.04546431,141.94,141.92,0.9]
["bitfinex","SOLUSD",1764261975077,2.26043649,141.96,141.93,0.7]
["bitfinex","SOLUSD",1764261975300,3.1,141.94,141.93,0.7]
["bitfinex","SOLUSD",1764261976899,10.14523037,141.94,141.93,0.7]
["bitfinex","SOLUSD",1764261977502,3.1,141.94,141.93,0.7]
["bitfinex","SOLUSD",1764261977809,10.14523037,141.94,141.93,0.7]
["bitfinex","SOLUSD",1764261977998,3.1,141.94,141.93,0.7]
["bitfinex","SOLUSD",1764261989310,3.1,141.95,141.93,0.7]
["bitfinex","SOLUSD",1764261989500,10.14478532,141.95,141.93,0.7]
["bitfinex","SOLUSD",1764261991001,11.59212007,141.95,141.93,0.7]
["bitfinex","SOLUSD",1764261992914,7.04572676,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764261993214,8.49306151,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764261993414,9.19306151,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764261993713,22.72833803,141.93,141.92,0.2]
["bitfinex","SOLUSD",1764261998219,8.80994492,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764261998422,26.11315763,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262004926,25.82883449,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262006617,16.31888957,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262007436,17.01888957,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262007638,14.87155482,141.92,141.91,0.89]
["bitfinex","SOLUSD",1764262007832,16.31888957,141.92,141.91,0.89]
["bitfinex","SOLUSD",1764262008007,13.21888957,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262008335,16.31888957,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262008844,17.01888957,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262012337,16.31888957,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262013040,13.21888957,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262013546,16.31888957,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262016147,17.01888957,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262017967,13.91888957,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262018351,16.31888957,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262023578,16.31888957,141.92,141.91,0.89]
["bitfinex","SOLUSD",1764262023579,14.87155482,141.92,141.91,0.89]
["bitfinex","SOLUSD",1764262023738,7.04571499,141.94,141.91,0.89]
["bitfinex","SOLUSD",1764262023932,3.1,141.93,141.92,0.69]
["bitfinex","SOLUSD",1764262026974,1.44733475,141.97,141.92,0.69]
["bitfinex","SOLUSD",1764262027172,3.1,141.96,141.92,9.46788111]
["bitfinex","SOLUSD",1764262027481,3.1,141.96,141.93,1.44733475]
["bitfinex","SOLUSD",1764262027690,8.80994492,142.01,141.95,1.73165789]
["bitfinex","SOLUSD",1764262027691,7.0420519,142.01,141.95,1.73165789]
["bitfinex","SOLUSD",1764262027860,3.1,142.0,141.96,2.13733475]
["bitfinex","SOLUSD",1764262028252,7.04126434,142.02,141.97,2.42165789]
["bitfinex","SOLUSD",1764262028452,26.08904976,142.04,141.98,2.13733475]
["bitfinex","SOLUSD",1764262028655,3.1,142.02,141.98,2.13733475]
["bitfinex","SOLUSD",1764262028980,3.1,142.02,141.99,0.69]
["bitfinex","SOLUSD",1764262029161,1.44733475,142.01,141.97,16.308864]
["bitfinex","SOLUSD",1764262029365,1.44733475,142.0,141.97,0.69]
["bitfinex","SOLUSD",1764262029563,10.14274948,141.99,141.97,0.69]
["bitfinex","SOLUSD",1764262031159,3.1,141.99,141.97,0.69]
["bitfinex","SOLUSD",1764262032463,12.27019269,141.99,141.95,17.018864]
["bitfinex","SOLUSD",1764262032660,12.27019269,141.99,141.96,0.71]
["bitfinex","SOLUSD",1764262033255,11.59019269,141.99,141.96,0.71]
["bitfinex","SOLUSD",1764262033457,10.25727967,142.03,141.97,1.44733475]
["bitfinex","SOLUSD",1764262033458,8.48810078,142.03,141.97,1.44733475]
["bitfinex","SOLUSD",1764262033658,8.48810078,142.03,141.98,1.44733475]
["bitfinex","SOLUSD",1764262033659,3.1,142.02,141.98,1.44733475]
["bitfinex","SOLUSD",1764262033884,3.1,142.02,141.98,2.15733475]
["bitfinex","SOLUSD",1764262034174,3.1,142.02,141.99,0.71]
["bitfinex","SOLUSD",1764262034953,8.48779386,142.04,141.99,0.71]
["bitfinex","SOLUSD",1764262035174,10.14080295,142.03,141.99,7.75245967]
["bitfinex","SOLUSD",1764262035558,7.03987307,142.05,142.0,2.44165789]
["bitfinex","SOLUSD",1764262035777,3.1,142.06,142.01,1.44733475]
["bitfinex","SOLUSD",1764262036079,1.44733475,142.03,141.99,0.71]
["bitfinex","SOLUSD",1764262036263,1.44733475,142.03,142.0,0.71]
["bitfinex","SOLUSD",1764262036264,4.54733475,142.03,142.0,0.71]
["bitfinex","SOLUSD",1764262036594,5.22733475,142.03,142.0,0.71]
["bitfinex","SOLUSD",1764262037465,10.14116716,142.03,142.0,0.71]
["bitfinex","SOLUSD",1764262038188,10.14116716,142.03,142.0,7.75224576]
["bitfinex","SOLUSD",1764262038393,10.14116716,142.03,142.0,0.71]
["bitfinex","SOLUSD",1764262038692,10.14116716,142.03,142.01,0.71]
["bitfinex","SOLUSD",1764262040275,13.07962633,142.03,141.99,0.71]
["bitfinex","SOLUSD",1764262040892,10.14116716,142.03,141.99,0.71]
["bitfinex","SOLUSD",1764262041378,10.14116716,142.03,141.99,24.06144395]
["bitfinex","SOLUSD",1764262041892,10.14116716,142.03,142.0,0.71]
["bitfinex","SOLUSD",1764262042972,10.82116716,142.03,142.0,0.71]
["bitfinex","SOLUSD",1764262043427,10.14116716,142.03,142.0,0.71]
["bitfinex","SOLUSD",1764262044580,10.82116716,142.03,142.0,0.71]
["bitfinex","SOLUSD",1764262044781,13.07962633,142.03,142.0,0.71]
["bitfinex","SOLUSD",1764262045670,30.00154141,142.03,141.92,0.70462232]
["bitfinex","SOLUSD",1764262045880,2.25845917,141.99,141.95,0.71]
["bitfinex","SOLUSD",1764262046099,3.1,141.98,141.95,0.71]
["bitfinex","SOLUSD",1764262046672,10.14325999,141.98,141.95,0.71]
["bitfinex","SOLUSD",1764262047586,13.08171916,141.98,141.95,0.71]
["bitfinex","SOLUSD",1764262048095,12.40171916,141.98,141.95,0.71]
["bitfinex","SOLUSD",1764262049396,3.1,141.98,141.95,7.75465029]
["bitfinex","SOLUSD",1764262049897,3.1,141.98,141.96,0.71]
["bitfinex","SOLUSD",1764262050501,10.14326751,141.98,141.96,0.71]
["bitfinex","SOLUSD",1764262052890,8.80994492,142.02,141.96,10.01266572]
["bitfinex","SOLUSD",1764262052891,3.1,142.01,141.96,10.01266572]
["bitfinex","SOLUSD",1764262053205,3.1,142.01,141.97,2.25845917]
["bitfinex","SOLUSD",1764262053499,3.1,142.01,141.97,0.71]
["bitfinex","SOLUSD",1764262053701,3.1,142.01,141.98,0.71]
["bitfinex","SOLUSD",1764262054085,3.1,142.01,141.97,16.308864]
["bitfinex","SOLUSD",1764262054086,2.25845917,141.99,141.97,16.308864]
["bitfinex","SOLUSD",1764262054301,0.68,142.0,141.95,16.308864]
["bitfinex","SOLUSD",1764262054302,5.35845917,141.98,141.95,16.308864]
["bitfinex","SOLUSD",1764262054491,5.35845917,141.98,141.95,17.018864]
["bitfinex","SOLUSD",1764262056106,12.40197817,141.98,141.95,17.018864]
["bitfinex","SOLUSD",1764262057306,5.35845917,141.98,141.95,16.308864]
["bitfinex","SOLUSD",1764262057513,3.1,141.98,141.96,0.71]
["bitfinex","SOLUSD",1764262057809,10.14327977,141.98,141.96,0.71]
["bitfinex","SOLUSD",1764262058105,3.1,141.98,141.96,0.71]
["bitfinex","SOLUSD",1764262058319,12.40175581,141.98,141.96,0.71]
["bitfinex","SOLUSD",1764262059398,10.14329664,141.98,141.96,0.71]
["bitfinex","SOLUSD",1764262059908,3.1,141.98,141.96,7.75418178]
["bitfinex","SOLUSD",1764262060107,2.25845917,142.0,141.96,24.06304578]
["bitfinex","SOLUSD",1764262060108,3.1,141.99,141.96,24.06304578]
["bitfinex","SOLUSD",1764262060300,3.1,141.99,141.97,0.67]
["bitfinex","SOLUSD",1764262061106,0.65,141.98,141.96,16.308864]
["bitfinex","SOLUSD",1764262061417,2.90845917,141.98,141.96,16.308864]
["bitfinex","SOLUSD",1764262062589,2.90845917,141.97,141.91,0.87]
["bitfinex","SOLUSD",1764262062808,2.25845917,141.94,141.91,17.178864]
["bitfinex","SOLUSD",1764262063009,2.25845917,141.93,141.91,0.2]
["bitfinex","SOLUSD",1764262063214,6.00845917,141.94,141.91,0.87]
["bitfinex","SOLUSD",1764262063513,3.1,141.94,141.91,0.87]
["bitfinex","SOLUSD",1764262063711,12.40367542,141.95,141.92,0.67]
["bitfinex","SOLUSD",1764262064012,10.14521625,141.95,141.92,0.67]
["bitfinex","SOLUSD",1764262065004,3.1,141.95,141.92,7.71618799]
["bitfinex","SOLUSD",1764262065515,3.1,141.95,141.93,0.67]
["bitfinex","SOLUSD",1764262065897,0.65,141.98,141.93,0.67]
["bitfinex","SOLUSD",1764262065898,7.04346382,141.98,141.93,3.21278231]
["bitfinex","SOLUSD",1764262066515,3.1,141.99,141.95,16.308864]
["bitfinex","SOLUSD",1764262066708,3.1,141.99,141.96,0.67]
["bitfinex","SOLUSD",1764262067490,3.1,141.99,141.96,24.02302247]
["bitfinex","SOLUSD",1764262068620,10.7927867,141.99,141.96,16.978864]
["bitfinex","SOLUSD",1764262069616,10.7927867,141.99,141.96,24.02303867]
["bitfinex","SOLUSD",1764262069920,3.75,141.99,141.96,24.02303867]
["bitfinex","SOLUSD",1764262070496,3.75,141.99,141.96,16.978864]
["bitfinex","SOLUSD",1764262070993,3.75,141.99,141.96,24.02303245]
["bitfinex","SOLUSD",1764262071195,13.05131032,141.99,141.96,16.308864]
["bitfinex","SOLUSD",1764262071714,13.05131032,141.99,141.96,23.35303747]
["bitfinex","SOLUSD",1764262071922,9.95131032,141.99,141.96,24.02303747]
["bitfinex","SOLUSD",1764262072105,3.75,141.99,141.96,16.978864]
["bitfinex","SOLUSD",1764262072418,3.75,141.99,141.96,24.02307735]
["bitfinex","SOLUSD",1764262072796,3.75,141.99,141.96,16.978864]
["bitfinex","SOLUSD",1764262073014,13.05123513,141.99,141.95,7.71449886]
["bitfinex","SOLUSD",1764262073214,0.65,141.98,141.95,7.71449886]
["bitfinex","SOLUSD",1764262073719,13.05123513,141.99,141.96,0.67]
["bitfinex","SOLUSD",1764262074915,6.00845917,141.99,141.96,7.71420544]
["bitfinex","SOLUSD",1764262075527,13.05144858,141.99,141.96,0.67]
["bitfinex","SOLUSD",1764262076133,8.80994492,142.03,141.96,7.7141781]
["bitfinex","SOLUSD",1764262076302,2.25845917,142.01,141.96,7.7141781]
["bitfinex","SOLUSD",1764262076499,2.25845917,142.01,141.97,0.67]
["bitfinex","SOLUSD",1764262076702,2.90845917,142.01,141.97,0.67]
["bitfinex","SOLUSD",1764262077306,0.65,142.0,141.97,0.67]
["bitfinex","SOLUSD",1764262078037,2.90845917,142.0,141.97,0.67]
["bitfinex","SOLUSD",1764262078220,9.95080595,142.0,141.97,0.67]
["bitfinex","SOLUSD",1764262078523,0.65,141.99,141.95,0.28432314]
["bitfinex","SOLUSD",1764262078730,9.95080595,142.0,141.96,0.67]
["bitfinex","SOLUSD",1764262079912,9.95080595,142.0,141.96,7.71390148]
["bitfinex","SOLUSD",1764262080135,9.95080595,142.0,141.97,0.67]
["bitfinex","SOLUSD",1764262080508,6.00845917,141.99,141.95,0.67]
["bitfinex","SOLUSD",1764262080706,2.25845917,141.98,141.95,0.67]
["bitfinex","SOLUSD",1764262080906,2.90845917,141.98,141.95,0.67]
["bitfinex","SOLUSD",1764262081349,0.65,141.97,141.93,7.04554409]
["bitfinex","SOLUSD",1764262081648,2.25845917,141.95,141.91,0.87]
["bitfinex","SOLUSD",1764262081943,7.04473406,141.95,141.91,0.87]
["bitfinex","SOLUSD",1764262082144,7.69473406,141.95,141.92,0.67]
["bitfinex","SOLUSD",1764262082529,9.95319323,141.95,141.92,0.67]
["bitfinex","SOLUSD",1764262082847,9.95319323,141.95,141.91,0.2]
["bitfinex","SOLUSD",1764262082848,0.65,141.94,141.91,0.2]
["bitfinex","SOLUSD",1764262083744,2.90845917,141.94,141.91,0.2]
["bitfinex","SOLUSD",1764262083935,9.95380658,141.94,141.91,17.178864]
["bitfinex","SOLUSD",1764262085021,9.95380658,141.94,141.91,16.508864]
["bitfinex","SOLUSD",1764262085236,2.25845917,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262085747,2.90845917,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262085934,9.95468239,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262086130,12.41383518,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262086447,9.95468239,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262087117,7.04622322,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262087317,7.69622322,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262087533,9.95468239,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262089032,13.05468239,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262089329,17.77418593,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262089517,14.67418593,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262089724,17.77418593,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262090239,24.13480112,141.96,141.91,0.88]
["bitfinex","SOLUSD",1764262090445,17.78534525,141.95,141.91,0.88]
["bitfinex","SOLUSD",1764262090748,14.02604472,141.94,141.91,0.88]
["bitfinex","SOLUSD",1764262090946,9.3038927,141.94,141.91,0.88]
["bitfinex","SOLUSD",1764262091547,2.25845917,141.93,141.91,0.88]
["bitfinex","SOLUSD",1764262092365,2.96845917,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262092567,6.06845917,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262092723,17.8362384,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262095859,17.1262384,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262096352,13.11468239,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262098056,2.25845917,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262098246,12.40468239,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262098635,13.11468239,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262100764,12.30404171,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262106131,9.20404171,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262106335,12.30404171,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262109841,3.1,141.92,141.91,0.9]
["bitfinex","SOLUSD",1764262110244,10.14622322,141.92,141.91,0.9]
["bitfinex","SOLUSD",1764262110662,3.1,141.92,141.91,0.9]
["bitfinex","SOLUSD",1764262110866,3.1,141.93,141.91,7.94669858]
["bitfinex","SOLUSD",1764262111038,3.1,141.93,141.92,0.7]
["bitfinex","SOLUSD",1764262112666,3.1,141.93,141.91,0.2]
["bitfinex","SOLUSD",1764262112967,3.1,141.93,141.91,0.9]
["bitfinex","SOLUSD",1764262113269,3.1,141.93,141.91,7.94669072]
["bitfinex","SOLUSD",1764262113460,3.1,141.93,141.92,0.7]
["bitfinex","SOLUSD",1764262116473,3.1,141.93,141.91,0.9]
["bitfinex","SOLUSD",1764262116637,3.1,141.93,141.91,7.94657853]
["bitfinex","SOLUSD",1764262116844,3.1,141.93,141.92,0.7]
["bitfinex","SOLUSD",1764262118448,12.30276564,141.95,141.92,0.7]
["bitfinex","SOLUSD",1764262119744,12.30276564,141.95,141.91,7.24657853]
["bitfinex","SOLUSD",1764262120070,0.71,141.94,141.91,0.9]
["bitfinex","SOLUSD",1764262120542,2.15781849,141.94,141.91,0.9]
["bitfinex","SOLUSD",1764262121249,5.25781849,141.94,141.91,0.9]
["bitfinex","SOLUSD",1764262121956,11.59331442,141.94,141.92,0.67]
["bitfinex","SOLUSD",1764262123562,10.14549593,141.94,141.92,0.67]
["bitfinex","SOLUSD",1764262126970,10.14549593,141.94,141.91,0.2]
["bitfinex","SOLUSD",1764262127176,0.66,141.93,141.91,0.2]
["bitfinex","SOLUSD",1764262127372,1.44781849,141.92,141.91,0.2]
["bitfinex","SOLUSD",1764262127576,1.44781849,141.92,141.86,0.87]
["bitfinex","SOLUSD",1764262127577,1.44781849,141.88,141.86,0.2]
["bitfinex","SOLUSD",1764262127748,3.1,141.88,141.86,0.2]
["bitfinex","SOLUSD",1764262127949,3.1,141.88,141.86,0.87]
["bitfinex","SOLUSD",1764262128266,10.14849536,141.88,141.86,0.87]
["bitfinex","SOLUSD",1764262130991,10.14849536,141.88,141.86,0.2]
["bitfinex","SOLUSD",1764262131180,2.10781849,141.87,141.86,0.2]
["bitfinex","SOLUSD",1764262133102,9.15652505,141.87,141.86,0.2]
["bitfinex","SOLUSD",1764262133684,13.87390713,141.87,141.86,0.2]
["bitfinex","SOLUSD",1764262133965,9.15652505,141.87,141.86,0.2]
["bitfinex","SOLUSD",1764262136589,13.87133924,141.87,141.86,0.2]
["bitfinex","SOLUSD",1764262137186,12.42352075,141.87,141.86,0.2]
["bitfinex","SOLUSD",1764262137365,13.87133924,141.87,141.86,0.2]
["bitfinex","SOLUSD",1764262140891,75.54658337,141.87,141.82,0.1]
["bitfinex","SOLUSD",1764262141185,1.44781849,141.83,141.82,0.1]
["bitfinex","SOLUSD",1764262141389,4.54781849,141.83,141.82,0.1]
["bitfinex","SOLUSD",1764262141582,14.01776341,141.83,141.82,0.1]
["bitfinex","SOLUSD",1764262141774,18.72587054,141.83,141.82,0.1]
["bitfinex","SOLUSD",1764262142174,14.01776341,141.83,141.82,0.1]
["bitfinex","SOLUSD",1764262142795,14.01776341,141.83,141.81,0.1]
["bitfinex","SOLUSD",1764262142998,9.15901014,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764262144191,7.71119165,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764262144372,9.15901014,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764262145198,10.60682863,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764262146598,9.15901014,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764262147495,10.60682863,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764262149036,9.15901014,141.82,141.81,0.1]
["bitfinex","SOLUSD",1764262150089,22.52725276,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764262150289,26.87070823,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764262150501,19.63161578,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764262150679,24.17943427,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764262150999,19.37729264,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764262151183,22.54677355,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764262151390,25.65745245,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764262156709,46.30977192,141.82,141.81,1e-08]
["bitfinex","SOLUSD",1764262159118,46.30977192,141.82,141.78,0.1]
["bitfinex","SOLUSD",1764262159306,1.44781849,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764262159508,4.54781849,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764262159697,5.23781849,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764262161621,12.29050203,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764262161991,8.80994492,141.78,141.75,0.46]
["bitfinex","SOLUSD",1764262162201,4.54781849,141.77,141.75,0.46]
["bitfinex","SOLUSD",1764262162694,5.36706261,141.77,141.75,0.46]
["bitfinex","SOLUSD",1764262163802,7.05417607,141.76,141.75,0.46]
["bitfinex","SOLUSD",1764262167014,12.42093869,141.77,141.75,0.46]
["bitfinex","SOLUSD",1764262167314,5.36706261,141.77,141.75,0.46]
["bitfinex","SOLUSD",1764262167506,12.42087416,141.77,141.75,0.46]
["bitfinex","SOLUSD",1764262170619,10.15381155,141.77,141.75,0.46]
["bitfinex","SOLUSD",1764262170827,3.1,141.77,141.75,0.46]
["bitfinex","SOLUSD",1764262171622,10.17372072,141.77,141.75,0.46]
["bitfinex","SOLUSD",1764262176117,2.26706261,141.78,141.75,7.51452676]
["bitfinex","SOLUSD",1764262176118,3.12,141.78,141.75,7.51452676]
["bitfinex","SOLUSD",1764262176533,3.12,141.78,141.76,0.66]
["bitfinex","SOLUSD",1764262178330,10.17318526,141.78,141.76,0.66]
["bitfinex","SOLUSD",1764262178931,3.12,141.78,141.76,0.66]
["bitfinex","SOLUSD",1764262181828,10.17321805,141.78,141.76,0.66]
["bitfinex","SOLUSD",1764262182732,3.12,141.78,141.76,0.66]
["bitfinex","SOLUSD",1764262185633,12.92281344,141.83,141.76,7.71416538]
["bitfinex","SOLUSD",1764262185941,10.78365016,141.82,141.76,7.71416538]
["bitfinex","SOLUSD",1764262186108,4.73658755,141.81,141.77,0.66]
["bitfinex","SOLUSD",1764262187041,5.41658755,141.81,141.77,0.66]
["bitfinex","SOLUSD",1764262187237,7.05218617,141.8,141.77,0.66]
["bitfinex","SOLUSD",1764262187428,9.99924878,141.8,141.77,0.66]
["bitfinex","SOLUSD",1764262187621,3.1,141.79,141.77,0.66]
["bitfinex","SOLUSD",1764262191519,10.15276577,141.79,141.75,7.05445654]
["bitfinex","SOLUSD",1764262191719,10.15276577,141.79,141.76,0.66]
["bitfinex","SOLUSD",1764262193038,10.15276577,141.79,141.76,7.7141016]
["bitfinex","SOLUSD",1764262193432,10.15276577,141.79,141.77,0.66]
["bitfinex","SOLUSD",1764262195441,3.1,141.79,141.77,0.66]
["bitfinex","SOLUSD",1764262197947,10.15276601,141.79,141.77,0.66]
["bitfinex","SOLUSD",1764262198144,10.15276601,141.79,141.74,44.68635267]
["bitfinex","SOLUSD",1764262198145,10.83276601,141.79,141.74,44.68635267]
["bitfinex","SOLUSD",1764262198327,10.83276601,141.79,141.75,0.66]
["bitfinex","SOLUSD",1764262199455,10.83276601,141.79,141.75,7.7142485]
["bitfinex","SOLUSD",1764262199954,10.15276601,141.79,141.76,0.66]
["bitfinex","SOLUSD",1764262200947,27.78447487,141.79,141.74,27.0492781]
["bitfinex","SOLUSD",1764262201163,2.26706261,141.76,141.73,0.66]
["bitfinex","SOLUSD",1764262201347,3.1,141.76,141.74,0.66]
["bitfinex","SOLUSD",1764262203556,8.80994492,141.8,141.74,7.71506444]
["bitfinex","SOLUSD",1764262203850,2.26706261,141.78,141.74,7.71506444]
["bitfinex","SOLUSD",1764262204061,7.00572133,141.78,141.74,7.71506444]
["bitfinex","SOLUSD",1764262204233,5.41865872,141.78,141.75,0.66]
["bitfinex","SOLUSD",1764262204551,12.47209122,141.78,141.75,0.66]
["bitfinex","SOLUSD",1764262204853,7.7334325,141.78,141.75,0.66]
["bitfinex","SOLUSD",1764262205661,3.78,141.8,141.75,9.98169926]
["bitfinex","SOLUSD",1764262205959,3.78,141.8,141.76,0.66]
["bitfinex","SOLUSD",1764262205960,4.74109489,141.79,141.76,0.66]
["bitfinex","SOLUSD",1764262206147,3.78,141.8,141.76,0.66]
["bitfinex","SOLUSD",1764262206148,15.57332603,141.8,141.76,0.66]
["bitfinex","SOLUSD",1764262206348,10.83223114,141.8,141.76,0.66]
["bitfinex","SOLUSD",1764262207344,0.68,141.79,141.76,7.71409279]
["bitfinex","SOLUSD",1764262207544,10.83223114,141.8,141.76,7.71409279]
["bitfinex","SOLUSD",1764262207764,10.83223114,141.8,141.77,0.66]
["bitfinex","SOLUSD",1764262208270,3.1,141.8,141.77,0.66]
["bitfinex","SOLUSD",1764262208459,4.74495266,141.81,141.77,2.92706261]
["bitfinex","SOLUSD",1764262208766,4.74495266,141.8,141.77,2.92706261]
["bitfinex","SOLUSD",1764262208969,4.74495266,141.81,141.78,0.66]
["bitfinex","SOLUSD",1764262209269,4.74495266,141.8,141.78,0.66]
["bitfinex","SOLUSD",1764262209438,4.74495266,141.81,141.78,0.66]
["bitfinex","SOLUSD",1764262209640,4.74495266,141.8,141.78,0.66]
["bitfinex","SOLUSD",1764262209840,4.74495266,141.81,141.78,7.71315035]
["bitfinex","SOLUSD",1764262210049,4.74495266,141.8,141.78,0.66]
["bitfinex","SOLUSD",1764262210253,4.74495266,141.81,141.78,0.66]
["bitfinex","SOLUSD",1764262210456,4.74495266,141.8,141.78,7.71317896]
["bitfinex","SOLUSD",1764262211579,4.74495266,141.8,141.79,2.26706261]
["bitfinex","SOLUSD",1764262211755,4.74495266,141.82,141.79,2.93706261]
["bitfinex","SOLUSD",1764262211950,4.74495266,141.82,141.8,2.93706261]
["bitfinex","SOLUSD",1764262212366,4.74495266,141.82,141.81,0.67]
["bitfinex","SOLUSD",1764262212547,7.84495266,141.83,141.81,0.67]
["bitfinex","SOLUSD",1764262212954,3.1,141.83,141.81,0.67]
["bitfinex","SOLUSD",1764262213156,4.74539155,141.84,141.81,0.67]
["bitfinex","SOLUSD",1764262213352,4.74539155,141.83,141.81,0.67]
["bitfinex","SOLUSD",1764262213551,4.74539155,141.84,141.82,9.31825426]
["bitfinex","SOLUSD",1764262213762,4.74539155,141.86,141.82,9.31825426]
["bitfinex","SOLUSD",1764262213963,4.74539155,141.85,141.83,0.67]
["bitfinex","SOLUSD",1764262214174,4.74539155,141.86,141.83,0.67]
["bitfinex","SOLUSD",1764262214878,0.69,141.85,141.81,7.72152466]
["bitfinex","SOLUSD",1764262215084,5.43539155,141.85,141.81,7.72152466]
["bitfinex","SOLUSD",1764262215456,0.69,141.86,141.82,9.98793167]
["bitfinex","SOLUSD",1764262215651,5.43060606,141.86,141.82,9.98793167]
["bitfinex","SOLUSD",1764262215865,7.69766867,141.86,141.81,7.05153344]
["bitfinex","SOLUSD",1764262216069,0.69,141.85,141.81,7.72153344]
["bitfinex","SOLUSD",1764262216272,0.69,141.85,141.82,0.67]
["bitfinex","SOLUSD",1764262218286,7.73972352,141.85,141.82,0.67]
["bitfinex","SOLUSD",1764262218457,0.69,141.85,141.82,7.7211335]
["bitfinex","SOLUSD",1764262219765,10.00690501,141.85,141.79,36.20693328]
["bitfinex","SOLUSD",1764262220081,10.00690501,141.85,141.79,36.87693328]
["bitfinex","SOLUSD",1764262220390,10.00690501,141.85,141.79,0.67]
["bitfinex","SOLUSD",1764262220391,7.74022796,141.84,141.79,0.67]
["bitfinex","SOLUSD",1764262220553,10.84022796,141.84,141.79,0.67]
["bitfinex","SOLUSD",1764262220753,0.69,141.83,141.79,7.72249997]
["bitfinex","SOLUSD",1764262221154,0.69,141.83,141.8,0.67]
["bitfinex","SOLUSD",1764262221482,0.69,141.83,141.79,7.72249997]
["bitfinex","SOLUSD",1764262221673,0.69,141.83,141.79,7.05249997]
["bitfinex","SOLUSD",1764262221856,2.95706261,141.83,141.78,16.978864]
["bitfinex","SOLUSD",1764262222058,0.69,141.82,141.78,16.978864]
["bitfinex","SOLUSD",1764262222268,7.74128782,141.82,141.78,24.03195731]
["bitfinex","SOLUSD",1764262222681,0.69,141.81,141.78,24.03195731]
["bitfinex","SOLUSD",1764262222982,0.69,141.82,141.78,26.29901992]
["bitfinex","SOLUSD",1764262224479,7.74127369,141.82,141.79,0.67]
["bitfinex","SOLUSD",1764262224976,3.79,141.84,141.79,2.11950092]
["bitfinex","SOLUSD",1764262225190,0.69,141.83,141.79,2.11950092]
["bitfinex","SOLUSD",1764262225386,0.69,141.83,141.79,0.67]
["bitfinex","SOLUSD",1764262225679,3.79,141.83,141.79,0.67]
["bitfinex","SOLUSD",1764262225989,0.69,141.83,141.79,0.67]
["bitfinex","SOLUSD",1764262226356,3.1,141.84,141.79,2.11950092]
["bitfinex","SOLUSD",1764262226562,3.1,141.84,141.81,1.44950092]
["bitfinex","SOLUSD",1764262226761,3.1,141.84,141.82,0.67]
["bitfinex","SOLUSD",1764262228055,0.69,141.86,141.82,2.11950092]
["bitfinex","SOLUSD",1764262228560,0.69,141.86,141.83,7.72069449]
["bitfinex","SOLUSD",1764262228762,10.14891396,141.87,141.83,7.72069449]
["bitfinex","SOLUSD",1764262229099,3.79,141.87,141.84,0.67]
["bitfinex","SOLUSD",1764262229265,3.1,141.87,141.84,2.11950092]
["bitfinex","SOLUSD",1764262229455,0.69,141.89,141.85,1.44950092]
["bitfinex","SOLUSD",1764262229456,7.73774488,141.89,141.85,1.44950092]
["bitfinex","SOLUSD",1764262229786,4.72970698,141.88,141.85,2.11950092]
["bitfinex","SOLUSD",1764262229970,7.73774488,141.89,141.85,2.11950092]
["bitfinex","SOLUSD",1764262230574,7.73774488,141.89,141.85,7.71963236]
["bitfinex","SOLUSD",1764262231190,0.69,141.88,141.84,16.308864]
["bitfinex","SOLUSD",1764262231387,2.13950092,141.88,141.84,16.308864]
["bitfinex","SOLUSD",1764262231767,0.69,141.87,141.84,16.308864]
["bitfinex","SOLUSD",1764262232274,7.73895961,141.87,141.84,16.308864]
["bitfinex","SOLUSD",1764262232681,7.73895961,141.87,141.84,16.978864]
["bitfinex","SOLUSD",1764262233689,0.69,141.86,141.84,16.308864]
["bitfinex","SOLUSD",1764262234083,7.73895961,141.87,141.84,16.308864]
["bitfinex","SOLUSD",1764262234677,7.73895961,141.87,141.84,16.978864]
["bitfinex","SOLUSD",1764262237489,7.73895961,141.87,141.84,16.308864]
["bitfinex","SOLUSD",1764262237490,0.69,141.86,141.84,16.308864]
["bitfinex","SOLUSD",1764262238270,0.69,141.86,141.84,23.35901429]
["bitfinex","SOLUSD",1764262239285,10.83895961,141.87,141.84,23.35901429]
["bitfinex","SOLUSD",1764262242500,0.67,141.86,141.81,22.8192118]
["bitfinex","SOLUSD",1764262242699,2.11950092,141.86,141.79,1.44950092]
["bitfinex","SOLUSD",1764262243003,1.44950092,141.85,141.79,18.40836492]
["bitfinex","SOLUSD",1764262243203,2.11950092,141.85,141.79,16.958864]
["bitfinex","SOLUSD",1764262243407,0.67,141.84,141.79,16.958864]
["bitfinex","SOLUSD",1764262243899,7.05069449,141.83,141.79,7.70231058]
["bitfinex","SOLUSD",1764262244078,7.05069449,141.83,141.8,0.65]
["bitfinex","SOLUSD",1764262244279,7.72069449,141.83,141.8,0.65]
["bitfinex","SOLUSD",1764262244803,0.67,141.83,141.8,0.65]
["bitfinex","SOLUSD",1764262246003,7.72076973,141.83,141.8,0.65]
["bitfinex","SOLUSD",1764262246301,7.05076973,141.83,141.8,7.70209234]
["bitfinex","SOLUSD",1764262246507,7.72076973,141.83,141.8,7.70209234]
["bitfinex","SOLUSD",1764262248202,0.67,141.84,141.81,0.65]
["bitfinex","SOLUSD",1764262248797,0.67,141.84,141.8,7.05209234]
["bitfinex","SOLUSD",1764262249117,0.67,141.84,141.8,7.70209234]
["bitfinex","SOLUSD",1764262249696,0.67,141.84,141.79,16.958864]
["bitfinex","SOLUSD",1764262249904,0.67,141.84,141.8,0.65]
["bitfinex","SOLUSD",1764262250411,7.72045709,141.84,141.8,0.65]
["bitfinex","SOLUSD",1764262250809,0.67,141.83,141.8,0.65]
["bitfinex","SOLUSD",1764262252096,0.67,141.83,141.79,17.75836492]
["bitfinex","SOLUSD",1764262252307,0.67,141.83,141.79,16.308864]
["bitfinex","SOLUSD",1764262252508,7.05119165,141.82,141.79,16.308864]
["bitfinex","SOLUSD",1764262252714,0.67,141.81,141.79,16.308864]
["bitfinex","SOLUSD",1764262253805,0.67,141.81,141.78,0.65]
["bitfinex","SOLUSD",1764262254013,7.05119165,141.82,141.79,0.65]
["bitfinex","SOLUSD",1764262254193,7.05119165,141.82,141.78,7.70312523]
["bitfinex","SOLUSD",1764262254392,7.72192631,141.81,141.78,0.65]
["bitfinex","SOLUSD",1764262254617,7.72192631,141.81,141.78,7.70314115]
["bitfinex","SOLUSD",1764262254912,7.05192631,141.81,141.78,7.70314115]
["bitfinex","SOLUSD",1764262255220,7.72192631,141.81,141.78,7.70314115]
["bitfinex","SOLUSD",1764262256517,0.67,141.81,141.78,7.70314115]
["bitfinex","SOLUSD",1764262257022,7.05134858,141.82,141.79,0.65]
["bitfinex","SOLUSD",1764262257517,7.72134858,141.82,141.79,0.65]
["bitfinex","SOLUSD",1764262258090,0.67,141.82,141.79,0.65]
["bitfinex","SOLUSD",1764262258320,10.15085859,141.83,141.79,0.65]
["bitfinex","SOLUSD",1764262258617,0.67,141.82,141.79,0.65]
["bitfinex","SOLUSD",1764262259314,1.44950092,141.81,141.76,0.65]
["bitfinex","SOLUSD",1764262259518,11.60035951,141.81,141.76,0.65]
["bitfinex","SOLUSD",1764262259718,0.67,141.8,141.76,0.65]
["bitfinex","SOLUSD",1764262260595,7.05268354,141.79,141.76,0.65]
["bitfinex","SOLUSD",1764262261131,7.05198972,141.81,141.77,1.44950092]
["bitfinex","SOLUSD",1764262261719,7.05198972,141.81,141.78,0.65]
["bitfinex","SOLUSD",1764262262098,7.72198972,141.81,141.78,0.65]
["bitfinex","SOLUSD",1764262262300,7.05198972,141.81,141.78,0.65]
["bitfinex","SOLUSD",1764262262902,21.39576637,141.84,141.79,1.44950092]
["bitfinex","SOLUSD",1764262263103,7.05088078,141.83,141.79,1.73382406]
["bitfinex","SOLUSD",1764262263400,10.82040929,141.84,141.8,0.65]
["bitfinex","SOLUSD",1764262263815,0.67,141.83,141.8,0.65]
["bitfinex","SOLUSD",1764262264793,7.05119165,141.82,141.8,0.65]
["bitfinex","SOLUSD",1764262265125,7.05119165,141.82,141.79,0.93432314]
["bitfinex","SOLUSD",1764262265323,7.72091105,141.83,141.79,7.98694308]
["bitfinex","SOLUSD",1764262265536,7.72091105,141.83,141.8,0.65]
["bitfinex","SOLUSD",1764262266610,10.15026596,141.84,141.8,0.65]
["bitfinex","SOLUSD",1764262266810,10.82026596,141.84,141.8,0.65]
["bitfinex","SOLUSD",1764262267921,0.67,141.83,141.8,0.65]
["bitfinex","SOLUSD",1764262270236,7.05119165,141.82,141.79,7.05268031]
["bitfinex","SOLUSD",1764262270420,7.05119165,141.82,141.79,7.73268031]
["bitfinex","SOLUSD",1764262270622,7.05119165,141.82,141.8,0.68]
["bitfinex","SOLUSD",1764262270822,0.68,141.81,141.78,9.46686785]
["bitfinex","SOLUSD",1764262271020,7.05119165,141.82,141.79,0.68]
["bitfinex","SOLUSD",1764262271842,10.15058469,141.84,141.79,0.68]
["bitfinex","SOLUSD",1764262272024,0.68,141.83,141.79,0.68]
["bitfinex","SOLUSD",1764262272425,7.73101795,141.83,141.79,7.73264803]
["bitfinex","SOLUSD",1764262272833,7.73101795,141.83,141.79,7.05264803]
["bitfinex","SOLUSD",1764262273018,7.73101795,141.83,141.8,0.68]
["bitfinex","SOLUSD",1764262273631,10.15040499,141.84,141.8,0.68]
["bitfinex","SOLUSD",1764262273831,7.05040499,141.84,141.8,2.12950092]
["bitfinex","SOLUSD",1764262274246,7.73040499,141.84,141.81,0.68]
["bitfinex","SOLUSD",1764262274427,7.73040499,141.84,141.8,9.18163321]
["bitfinex","SOLUSD",1764262275141,0.68,141.83,141.8,0.68]
["bitfinex","SOLUSD",1764262275554,0.68,141.83,141.8,7.73217709]
["bitfinex","SOLUSD",1764262276022,3.1,141.85,141.81,2.41382406]
["bitfinex","SOLUSD",1764262276226,5.41764718,141.87,141.82,1.73382406]
["bitfinex","SOLUSD",1764262276423,12.46653623,141.87,141.82,9.46470547]
["bitfinex","SOLUSD",1764262276628,4.73764718,141.86,141.83,0.68]
["bitfinex","SOLUSD",1764262277326,5.41764718,141.86,141.83,0.68]
["bitfinex","SOLUSD",1764262277526,5.41764718,141.86,141.83,7.73067676]
["bitfinex","SOLUSD",1764262277936,5.41764718,141.86,141.83,9.18017768]
["bitfinex","SOLUSD",1764262278138,4.54950092,141.88,141.84,0.68]
["bitfinex","SOLUSD",1764262278139,0.68,141.88,141.84,0.68]
["bitfinex","SOLUSD",1764262278341,12.46674068,141.88,141.84,0.68]
["bitfinex","SOLUSD",1764262278654,4.73838743,141.87,141.84,0.68]
["bitfinex","SOLUSD",1764262278840,5.41838743,141.87,141.83,7.05067676]
["bitfinex","SOLUSD",1764262279046,5.41838743,141.87,141.84,0.68]
["bitfinex","SOLUSD",1764262280046,12.46710356,141.87,141.84,0.68]
["bitfinex","SOLUSD",1764262280245,7.72871613,141.87,141.84,0.68]
["bitfinex","SOLUSD",1764262281846,0.68,141.87,141.84,7.7299928]
["bitfinex","SOLUSD",1764262282341,5.41926843,141.87,141.84,7.7299928]
["bitfinex","SOLUSD",1764262283149,0.68,141.87,141.84,9.17949372]
["bitfinex","SOLUSD",1764262283356,0.68,141.87,141.84,7.7299928]
["bitfinex","SOLUSD",1764262287060,0.68,141.87,141.83,23.35938288]
["bitfinex","SOLUSD",1764262287238,9.99212278,141.87,141.83,16.308864]
["bitfinex","SOLUSD",1764262287560,0.68,141.86,141.83,16.308864]
["bitfinex","SOLUSD",1764262287757,0.68,141.86,141.83,23.35938263]
["bitfinex","SOLUSD",1764262288869,0.68,141.86,141.83,24.03938263]
["bitfinex","SOLUSD",1764262290268,7.04886026,141.87,141.84,0.68]
["bitfinex","SOLUSD",1764262290564,0.68,141.87,141.84,7.73009082]
["bitfinex","SOLUSD",1764262290956,5.41689574,141.87,141.84,0.68]
["bitfinex","SOLUSD",1764262291155,0.68,141.87,141.83,24.0394622]
["bitfinex","SOLUSD",1764262291361,0.68,141.86,141.83,24.0394622]
["bitfinex","SOLUSD",1764262292365,0.68,141.86,141.83,26.30272472]
["bitfinex","SOLUSD",1764262292566,0.68,141.86,141.83,24.0394622]
["bitfinex","SOLUSD",1764262292763,7.04872631,141.87,141.83,26.30272472]
["bitfinex","SOLUSD",1764262292967,7.04841373,141.88,141.84,2.94326252]
["bitfinex","SOLUSD",1764262293267,7.72841373,141.88,141.85,0.68]
["bitfinex","SOLUSD",1764262293563,20.72030379,141.89,141.85,0.68]
["bitfinex","SOLUSD",1764262293564,10.82778784,141.89,141.85,2.94326252]
["bitfinex","SOLUSD",1764262293972,10.82778784,141.89,141.86,0.68]
["bitfinex","SOLUSD",1764262294155,3.1,141.89,141.86,9.99212046]
["bitfinex","SOLUSD",1764262294349,12.46346153,141.9,141.86,9.99212046]
["bitfinex","SOLUSD",1764262294556,4.73582652,141.89,141.86,9.99212046]
["bitfinex","SOLUSD",1764262295144,4.73582652,141.89,141.86,9.31212046]
["bitfinex","SOLUSD",1764262295345,4.73582652,141.89,141.87,0.68]
["bitfinex","SOLUSD",1764262295947,4.73582652,141.89,141.86,9.99212046]
["bitfinex","SOLUSD",1764262296551,4.73582652,141.89,141.87,7.72859643]
["bitfinex","SOLUSD",1764262297245,4.73582652,141.89,141.87,7.04859643]
["bitfinex","SOLUSD",1764262297447,0.68,141.89,141.87,7.04859643]
["bitfinex","SOLUSD",1764262298358,10.82671975,141.91,141.87,7.72859643]
["bitfinex","SOLUSD",1764262298563,4.7323552,141.9,141.87,7.04859643]
["bitfinex","SOLUSD",1764262298878,5.4123552,141.9,141.87,7.72859643]
["bitfinex","SOLUSD",1764262301382,5.4123552,141.9,141.87,9.99185895]
["bitfinex","SOLUSD",1764262301550,5.4323552,141.9,141.87,10.01185895]
["bitfinex","SOLUSD",1764262301877,0.7,141.9,141.87,10.01185895]
["bitfinex","SOLUSD",1764262302084,0.7,141.9,141.87,7.74859643]
["bitfinex","SOLUSD",1764262302263,0.7,141.9,141.87,10.01185895]
["bitfinex","SOLUSD",1764262302878,0.7,141.9,141.87,2.96326252]
["bitfinex","SOLUSD",1764262303083,907.74729806,141.9,141.86,23.3579682]
["bitfinex","SOLUSD",1764262303492,0.7,141.89,141.86,23.3579682]
["bitfinex","SOLUSD",1764262303852,0.7,141.89,141.86,26.32123072]
["bitfinex","SOLUSD",1764262304790,0.7,141.89,141.86,24.0579682]
["bitfinex","SOLUSD",1764262305790,0.7,141.89,141.86,26.32123072]
["bitfinex","SOLUSD",1764262307080,0.7,141.89,141.86,24.0579682]
["bitfinex","SOLUSD",1764262307256,0.7,141.89,141.86,26.32123072]
["bitfinex","SOLUSD",1764262310085,900.0,141.9,141.88,2.26326252]
["bitfinex","SOLUSD",1764262310579,900.0,141.9,141.89,0.7]
["bitfinex","SOLUSD",1764262310983,900.0,141.9,141.89,2.96326252]
["bitfinex","SOLUSD",1764262311756,900.0,141.9,141.89,19.55644966]
["bitfinex","SOLUSD",1764262312164,900.0,141.9,141.89,26.60416267]
["bitfinex","SOLUSD",1764262313164,900.0,141.9,141.89,28.86742519]
["bitfinex","SOLUSD",1764262313895,766.4820112,141.9,141.89,37.67737011]
["bitfinex","SOLUSD",1764262315795,766.4820112,141.9,141.89,24.34090015]
["bitfinex","SOLUSD",1764262316091,766.4820112,141.9,141.89,29.70416267]
["bitfinex","SOLUSD",1764262316292,766.4820112,141.9,141.89,13.39529867]
["bitfinex","SOLUSD",1764262319098,766.4820112,141.9,141.89,29.00416267]
["bitfinex","SOLUSD",1764262320468,766.4820112,141.9,141.89,29.70416267]
["bitfinex","SOLUSD",1764262320987,767.1820112,141.9,141.85,18.32350865]
["bitfinex","SOLUSD",1764262321188,767.1820112,141.9,141.87,2.26326252]
["bitfinex","SOLUSD",1764262321189,0.7,141.89,141.87,2.26326252]
["bitfinex","SOLUSD",1764262321388,0.7,141.89,141.88,16.308864]
["bitfinex","SOLUSD",1764262322675,13.1109902,141.89,141.83,7.05056444]
["bitfinex","SOLUSD",1764262322999,13.1109902,141.89,141.83,2.26326252]
["bitfinex","SOLUSD",1764262323000,2.26326252,141.88,141.83,2.26326252]
["bitfinex","SOLUSD",1764262323200,2.96326252,141.88,141.84,16.308864]
["bitfinex","SOLUSD",1764262323401,0.7,141.87,141.84,16.308864]
["bitfinex","SOLUSD",1764262323998,10.01197181,141.87,141.84,16.308864]
["bitfinex","SOLUSD",1764262324212,10.01197181,141.87,141.81,3.1]
["bitfinex","SOLUSD",1764262324213,5.36326252,141.86,141.81,3.1]
["bitfinex","SOLUSD",1764262324406,3.8,141.86,141.82,2.26326252]
["bitfinex","SOLUSD",1764262324573,0.7,141.85,141.81,21.67212652]
["bitfinex","SOLUSD",1764262325176,0.7,141.85,141.81,28.72370756]
["bitfinex","SOLUSD",1764262325573,0.7,141.85,141.81,26.32370756]
["bitfinex","SOLUSD",1764262328495,7.74983448,141.85,141.81,26.32370756]
["bitfinex","SOLUSD",1764262328701,7.74983448,141.85,141.81,25.62370756]
["bitfinex","SOLUSD",1764262328884,0.7,141.84,141.81,25.62370756]
["bitfinex","SOLUSD",1764262329904,3.1,141.86,141.82,0.7]
["bitfinex","SOLUSD",1764262330106,0.7,141.88,141.85,2.54758566]
["bitfinex","SOLUSD",1764262330302,769.5820112,141.9,141.85,2.54758566]
["bitfinex","SOLUSD",1764262330494,769.5820112,141.9,141.87,2.26326252]
["bitfinex","SOLUSD",1764262330495,767.2020112,141.9,141.87,2.26326252]
["bitfinex","SOLUSD",1764262331002,766.4820112,141.9,141.87,2.26326252]
["bitfinex","SOLUSD",1764262331204,766.4820112,141.9,141.88,19.27212652]
["bitfinex","SOLUSD",1764262331593,766.4820112,141.9,141.88,2.26326252]
["bitfinex","SOLUSD",1764262332104,766.4820112,141.9,141.89,2.26326252]
["bitfinex","SOLUSD",1764262332978,766.4820112,141.9,141.89,19.55644966]
["bitfinex","SOLUSD",1764262334201,766.4820112,141.9,141.89,26.60416267]
["bitfinex","SOLUSD",1764262341808,766.4820112,141.9,141.89,37.67737011]
["bitfinex","SOLUSD",1764262341809,649.38475939,141.9,141.89,37.67737011]
["bitfinex","SOLUSD",1764262341986,517.28159647,141.9,141.89,58.84363108]
["bitfinex","SOLUSD",1764262342187,457.57191787,141.9,141.89,58.84363108]
["bitfinex","SOLUSD",1764262342391,403.60281692,141.9,141.89,58.84363108]
["bitfinex","SOLUSD",1764262342889,175.51937329,141.9,141.89,60.84363107]
["bitfinex","SOLUSD",1764262343084,0.92,141.94,141.89,62.84212052]
["bitfinex","SOLUSD",1764262343291,0.2,141.94,141.93,16.59318714]
["bitfinex","SOLUSD",1764262343697,0.92,141.94,141.93,16.59318714]
["bitfinex","SOLUSD",1764262345102,0.92,141.94,141.93,23.6389139]
["bitfinex","SOLUSD",1764262346194,0.2,141.94,141.93,23.6389139]
["bitfinex","SOLUSD",1764262346395,0.2,141.94,141.93,25.90217642]
["bitfinex","SOLUSD",1764262346706,0.2,141.94,141.93,26.60217642]
["bitfinex","SOLUSD",1764262347485,0.2,141.94,141.93,35.41212134]
["bitfinex","SOLUSD",1764262348502,0.2,141.94,141.93,33.14885882]
["bitfinex","SOLUSD",1764262348714,0.2,141.94,141.93,34.59472884]
["bitfinex","SOLUSD",1764262349020,0.2,141.97,141.94,0.28432314]
["bitfinex","SOLUSD",1764262349221,0.2,141.97,141.96,1.44587002]
["bitfinex","SOLUSD",1764262349592,0.2,141.97,141.96,2.14587002]
["bitfinex","SOLUSD",1764262350413,0.2,141.97,141.96,25.49897183]
["bitfinex","SOLUSD",1764262350616,0.2,141.97,141.96,24.79897183]
["bitfinex","SOLUSD",1764262350794,0.2,141.97,141.96,25.49897183]
["bitfinex","SOLUSD",1764262351119,0.2,141.97,141.96,24.79897183]
["bitfinex","SOLUSD",1764262351902,0.92,141.97,141.96,16.308864]
["bitfinex","SOLUSD",1764262352406,0.92,141.97,141.93,8.49143282]
["bitfinex","SOLUSD",1764262352407,7.96384985,141.97,141.93,8.49143282]
["bitfinex","SOLUSD",1764262352602,1.44587002,141.95,141.9,1.44587002]
["bitfinex","SOLUSD",1764262352806,2.16587002,141.96,141.9,1.44587002]
["bitfinex","SOLUSD",1764262353010,0.72,141.95,141.91,16.308864]
["bitfinex","SOLUSD",1764262353210,0.72,141.95,141.93,16.308864]
["bitfinex","SOLUSD",1764262354497,0.72,141.95,141.92,24.80095415]
["bitfinex","SOLUSD",1764262354825,0.72,141.95,141.93,1.44587002]
["bitfinex","SOLUSD",1764262355514,0.72,141.95,141.92,24.80095415]
["bitfinex","SOLUSD",1764262356719,0.72,141.95,141.92,27.90095415]
["bitfinex","SOLUSD",1764262356922,0.72,141.95,141.92,20.85473402]
["bitfinex","SOLUSD",1764262357526,0.72,141.95,141.92,19.408864]
["bitfinex","SOLUSD",1764262358123,0.72,141.95,141.92,26.45506506]
["bitfinex","SOLUSD",1764262360536,7.76474996,141.95,141.92,16.308864]
["bitfinex","SOLUSD",1764262360907,0.7,141.94,141.92,16.308864]
["bitfinex","SOLUSD",1764262363242,9.19113367,141.94,141.92,16.308864]
["bitfinex","SOLUSD",1764262363412,1.44587002,141.93,141.89,3.1]
["bitfinex","SOLUSD",1764262363606,9.19193068,141.93,141.89,3.1]
["bitfinex","SOLUSD",1764262363932,0.7,141.92,141.89,26.45655655]
["bitfinex","SOLUSD",1764262364143,2.14587002,141.92,141.86,1.44587002]
["bitfinex","SOLUSD",1764262364310,1.44587002,141.91,141.86,3.1]
["bitfinex","SOLUSD",1764262364503,1.44587002,141.91,141.88,16.308864]
["bitfinex","SOLUSD",1764262364504,2.14587002,141.91,141.88,16.308864]
["bitfinex","SOLUSD",1764262364705,0.7,141.9,141.88,16.308864]
["bitfinex","SOLUSD",1764262365112,0.7,141.9,141.89,16.308864]
["bitfinex","SOLUSD",1764262367025,9.19308636,141.9,141.86,16.308864]
["bitfinex","SOLUSD",1764262367211,7.74721634,141.9,141.84,10.14990021]
["bitfinex","SOLUSD",1764262367417,0.7,141.9,141.87,16.308864]
["bitfinex","SOLUSD",1764262367728,0.7,141.9,141.88,16.308864]
["bitfinex","SOLUSD",1764262367932,7.04640157,141.92,141.88,16.308864]
["bitfinex","SOLUSD",1764262367933,7.74640157,141.92,141.88,16.308864]
["bitfinex","SOLUSD",1764262368129,0.7,141.91,141.88,23.35690642]
["bitfinex","SOLUSD",1764262369235,0.7,141.91,141.89,0.28432314]
["bitfinex","SOLUSD",1764262370236,8.49132213,141.94,141.89,7.33183029]
["bitfinex","SOLUSD",1764262370411,0.7,141.91,141.89,7.33183029]
["bitfinex","SOLUSD",1764262375627,1000.7,141.91,141.89,7.33183029]
["bitfinex","SOLUSD",1764262375841,0.7,141.9,141.88,16.308864]
["bitfinex","SOLUSD",1764262376042,2.14587002,141.9,141.88,16.308864]
["bitfinex","SOLUSD",1764262376351,0.7,141.9,141.88,16.308864]
["bitfinex","SOLUSD",1764262376540,0.7,141.9,141.88,23.35702673]
["bitfinex","SOLUSD",1764262377945,0.7,141.9,141.88,16.308864]
["bitfinex","SOLUSD",1764262378816,7.74730455,141.9,141.88,16.308864]
["bitfinex","SOLUSD",1764262379017,0.7,141.89,141.88,16.308864]
["bitfinex","SOLUSD",1764262379339,2.14587002,141.89,141.83,3.68117897]
["bitfinex","SOLUSD",1764262379637,1.44587002,141.86,141.83,16.308864]
["bitfinex","SOLUSD",1764262379843,1.44587002,141.87,141.84,16.308864]
["bitfinex","SOLUSD",1764262380044,9.19458909,141.87,141.84,16.308864]
["bitfinex","SOLUSD",1764262380224,0.7,141.86,141.84,16.308864]
["bitfinex","SOLUSD",1764262381030,2.14587002,141.86,141.84,16.308864]
["bitfinex","SOLUSD",1764262381344,0.7,141.86,141.84,16.308864]
["bitfinex","SOLUSD",1764262381547,2.14587002,141.85,141.8,13.83545877]
["bitfinex","SOLUSD",1764262381725,2.14587002,141.85,141.81,0.28432314]
["bitfinex","SOLUSD",1764262381918,0.7,141.84,141.81,16.59318714]
["bitfinex","SOLUSD",1764262382236,0.7,141.84,141.81,23.36046631]
["bitfinex","SOLUSD",1764262382417,7.75023575,141.84,141.81,16.308864]
["bitfinex","SOLUSD",1764262382618,7.75023575,141.84,141.8,7.46340444]
["bitfinex","SOLUSD",1764262382619,1.44587002,141.83,141.8,3.68340444]
["bitfinex","SOLUSD",1764262382949,1.44587002,141.83,141.76,3.1]
["bitfinex","SOLUSD",1764262382950,1.44587002,141.81,141.76,3.1]
["bitfinex","SOLUSD",1764262383128,0.7,141.82,141.77,16.59318714]
["bitfinex","SOLUSD",1764262383442,1.44587002,141.82,141.77,16.308864]
["bitfinex","SOLUSD",1764262383626,0.7,141.81,141.77,16.308864]
["bitfinex","SOLUSD",1764262383827,0.7,141.81,141.78,0.68]
["bitfinex","SOLUSD",1764262384049,0.7,141.81,141.78,2.12587002]
["bitfinex","SOLUSD",1764262384256,0.7,141.81,141.78,25.48790122]
["bitfinex","SOLUSD",1764262384749,0.7,141.81,141.78,24.80790122]
["bitfinex","SOLUSD",1764262385248,0.7,141.81,141.79,16.308864]
["bitfinex","SOLUSD",1764262386228,7.7519163,141.81,141.79,16.308864]
["bitfinex","SOLUSD",1764262386758,0.7,141.8,141.79,16.308864]
["bitfinex","SOLUSD",1764262405650,9.19810502,141.8,141.75,6.78477932]
["bitfinex","SOLUSD",1764262405857,1.44587002,141.78,141.76,16.308864]
["bitfinex","SOLUSD",1764262406053,2.12587002,141.79,141.76,16.308864]
["bitfinex","SOLUSD",1764262406252,8.49810502,141.8,141.76,17.028864]
["bitfinex","SOLUSD",1764262406477,0.68,141.79,141.76,24.082905]
["bitfinex","SOLUSD",1764262407864,7.052235,141.8,141.77,0.72]
["bitfinex","SOLUSD",1764262408174,7.732235,141.8,141.77,0.72]
["bitfinex","SOLUSD",1764262409974,0.68,141.8,141.77,7.7735666]
["bitfinex","SOLUSD",1764262410182,0.68,141.8,141.77,7.0535666]
["bitfinex","SOLUSD",1764262410673,0.68,141.8,141.77,7.7735666]
["bitfinex","SOLUSD",1764262411767,10.15131274,141.82,141.77,7.7735666]
["bitfinex","SOLUSD",1764262411968,0.68,141.81,141.78,0.72]
["bitfinex","SOLUSD",1764262412567,0.68,141.81,141.77,10.1535666]
["bitfinex","SOLUSD",1764262412750,0.68,141.81,141.77,10.8735666]
["bitfinex","SOLUSD",1764262413575,13.09658481,141.83,141.78,1.00432314]
["bitfinex","SOLUSD",1764262413777,6.04579979,141.83,141.78,1.00432314]
["bitfinex","SOLUSD",1764262413981,0.68,141.82,141.79,0.72]
["bitfinex","SOLUSD",1764262414285,10.15078021,141.83,141.79,0.72]
["bitfinex","SOLUSD",1764262414467,0.68,141.82,141.79,0.72]
["bitfinex","SOLUSD",1764262414785,0.68,141.82,141.79,7.77233611]
["bitfinex","SOLUSD",1764262415084,0.68,141.82,141.79,6.27233611]
["bitfinex","SOLUSD",1764262416157,3.1,141.83,141.8,0.28432314]
["bitfinex","SOLUSD",1764262416360,3.78,141.83,141.8,0.28432314]
["bitfinex","SOLUSD",1764262416553,0.68,141.83,141.8,0.28432314]
["bitfinex","SOLUSD",1764262416957,0.68,141.83,141.81,7.05168887]
["bitfinex","SOLUSD",1764262419669,9.9955926,141.85,141.81,7.05168887]
["bitfinex","SOLUSD",1764262419979,0.68,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1764262421073,1000.68,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1764262421388,0.65,141.83,141.81,7.05168887]
["bitfinex","SOLUSD",1764262422475,1000.0,141.84,141.81,24.68091106]
["bitfinex","SOLUSD",1764262422782,1000.65,141.84,141.81,24.68091106]
["bitfinex","SOLUSD",1764262423876,1000.65,141.84,141.81,26.94671085]
["bitfinex","SOLUSD",1764262424277,1000.65,141.84,141.82,2.55012293]
["bitfinex","SOLUSD",1764262424278,1000.0,141.84,141.82,2.55012293]
["bitfinex","SOLUSD",1764262424474,1000.0,141.84,141.82,0.28432314]
["bitfinex","SOLUSD",1764262424778,0.65,141.83,141.82,0.28432314]
["bitfinex","SOLUSD",1764262425170,1000.65,141.84,141.82,0.28432314]
["bitfinex","SOLUSD",1764262425494,1000.0,141.84,141.82,7.33502865]
["bitfinex","SOLUSD",1764262425685,1000.65,141.84,141.82,7.33502865]
["bitfinex","SOLUSD",1764262427674,1000.0,141.84,141.82,9.83082844]
["bitfinex","SOLUSD",1764262427877,1000.0,141.84,141.83,2.55012293]
["bitfinex","SOLUSD",1764262428205,1000.0,141.84,141.83,2.78012293]
["bitfinex","SOLUSD",1764262428490,1000.0,141.84,141.83,5.88012293]
["bitfinex","SOLUSD",1764262429189,1000.0,141.84,141.83,5.65012293]
["bitfinex","SOLUSD",1764262429392,1000.0,141.84,141.83,19.69318714]
["bitfinex","SOLUSD",1764262429596,1000.65,141.84,141.83,23.35955849]
["bitfinex","SOLUSD",1764262430375,1000.0,141.84,141.83,23.35955849]
["bitfinex","SOLUSD",1764262430603,1000.65,141.84,141.83,23.35955849]
["bitfinex","SOLUSD",1764262430793,1000.0,141.84,141.83,25.62535828]
["bitfinex","SOLUSD",1764262431103,1000.0,141.84,141.83,25.90968142]
["bitfinex","SOLUSD",1764262431493,1000.0,141.84,141.83,26.13968142]
["bitfinex","SOLUSD",1764262437601,1000.0,141.84,141.83,25.90968142]
["bitfinex","SOLUSD",1764262437785,1000.0,141.84,141.83,26.13968142]
["bitfinex","SOLUSD",1764262440005,1000.0,141.84,141.83,34.94962634]
["bitfinex","SOLUSD",1764262440213,960.5814,141.84,141.83,34.94962634]
["bitfinex","SOLUSD",1764262440424,704.91044917,141.84,141.83,109.94962634]
["bitfinex","SOLUSD",1764262440711,412.80909396,141.84,141.83,111.94962633]
["bitfinex","SOLUSD",1764262440882,412.80909396,141.84,141.83,133.12036836]
["bitfinex","SOLUSD",1764262441088,338.94679072,141.84,141.83,133.12036836]
["bitfinex","SOLUSD",1764262441388,77.9993056,141.84,141.83,133.12036836]
["bitfinex","SOLUSD",1764262441697,0.65,141.91,141.88,0.28432314]
["bitfinex","SOLUSD",1764262441900,0.65,141.91,141.87,16.308864]
["bitfinex","SOLUSD",1764262442202,0.65,141.91,141.89,16.308864]
["bitfinex","SOLUSD",1764262442698,0.65,141.91,141.88,0.28432314]
["bitfinex","SOLUSD",1764262443302,0.65,141.91,141.88,25.90718121]
["bitfinex","SOLUSD",1764262443504,0.65,141.91,141.88,23.64138142]
["bitfinex","SOLUSD",1764262447812,9.96254087,141.91,141.88,16.308864]
["bitfinex","SOLUSD",1764262448210,0.65,141.9,141.88,16.308864]
["bitfinex","SOLUSD",1764262448727,0.65,141.9,141.87,0.28432314]
["bitfinex","SOLUSD",1764262452494,7.69738628,141.9,141.86,19.408864]
["bitfinex","SOLUSD",1764262452790,0.68,141.89,141.86,19.408864]
["bitfinex","SOLUSD",1764262454406,7.72782484,141.89,141.86,19.408864]
["bitfinex","SOLUSD",1764262455799,0.68,141.88,141.86,19.408864]
["bitfinex","SOLUSD",1764262457348,0.68,141.88,141.85,9.31516633]
["bitfinex","SOLUSD",1764262457349,7.72822039,141.88,141.84,0.28432314]
["bitfinex","SOLUSD",1764262457635,2.26579979,141.86,141.81,5.36579979]
["bitfinex","SOLUSD",1764262457799,2.26579979,141.86,141.82,16.308864]
["bitfinex","SOLUSD",1764262457995,0.68,141.85,141.82,16.308864]
["bitfinex","SOLUSD",1764262458199,0.68,141.85,141.83,0.28432314]
["bitfinex","SOLUSD",1764262458922,0.68,141.85,141.83,7.33500997]
["bitfinex","SOLUSD",1764262459626,0.68,141.85,141.83,0.28432314]
["bitfinex","SOLUSD",1764262460420,0.68,141.85,141.79,8.80994492]
["bitfinex","SOLUSD",1764262460421,2.26579979,141.84,141.78,2.26579979]
["bitfinex","SOLUSD",1764262460608,2.26579979,141.84,141.78,12.41501643]
["bitfinex","SOLUSD",1764262460801,0.68,141.83,141.81,16.308864]
["bitfinex","SOLUSD",1764262462826,7.72921664,141.86,141.82,0.28432314]
["bitfinex","SOLUSD",1764262463025,0.68,141.86,141.84,0.28432314]
["bitfinex","SOLUSD",1764262463228,0.68,141.86,141.84,16.59318714]
["bitfinex","SOLUSD",1764262463530,0.68,141.86,141.84,16.308864]
["bitfinex","SOLUSD",1764262466008,0.68,141.86,141.84,23.35892783]
["bitfinex","SOLUSD",1764262467937,0.68,141.88,141.85,2.55012293]
["bitfinex","SOLUSD",1764262468312,0.68,141.88,141.85,9.59861572]
["bitfinex","SOLUSD",1764262468509,0.68,141.88,141.85,2.55012293]
["bitfinex","SOLUSD",1764262468737,0.68,141.88,141.85,9.59945073]
["bitfinex","SOLUSD",1764262469431,0.68,141.88,141.86,2.26579979]
["bitfinex","SOLUSD",1764262469824,0.68,141.89,141.87,0.28432314]
["bitfinex","SOLUSD",1764262475536,0.68,141.89,141.87,8.78081588]
["bitfinex","SOLUSD",1764262475734,0.68,141.9,141.87,8.78081588]
["bitfinex","SOLUSD",1764262476537,0.68,141.9,141.87,25.08967988]
["bitfinex","SOLUSD",1764262478238,0.68,141.9,141.88,8.49592753]
["bitfinex","SOLUSD",1764262480444,10.14641477,141.92,141.88,8.49592753]
["bitfinex","SOLUSD",1764262480617,0.72,141.91,141.88,8.49592753]
["bitfinex","SOLUSD",1764262481725,0.72,141.91,141.89,1.73216582]
["bitfinex","SOLUSD",1764262482437,3.82,141.92,141.9,16.308864]
["bitfinex","SOLUSD",1764262483144,3.82,141.92,141.9,17.75670668]
["bitfinex","SOLUSD",1764262483323,0.72,141.92,141.9,17.75670668]
["bitfinex","SOLUSD",1764262484141,0.72,141.92,141.9,31.84907888]
["bitfinex","SOLUSD",1764262485441,0.72,141.92,141.9,30.4012362]
["bitfinex","SOLUSD",1764262485641,0.72,141.92,141.9,33.5012362]
["bitfinex","SOLUSD",1764262485948,0.72,141.92,141.9,34.94907888]
["bitfinex","SOLUSD",1764262487131,0.72,141.94,141.9,34.94907888]
["bitfinex","SOLUSD",1764262487335,0.72,141.93,141.9,34.94907888]
["bitfinex","SOLUSD",1764262490140,0.72,141.93,141.91,1.73216582]
["bitfinex","SOLUSD",1764262491031,0.72,141.93,141.91,8.77859933]
["bitfinex","SOLUSD",1764262491839,0.72,141.93,141.9,23.35588851]
["bitfinex","SOLUSD",1764262492055,0.72,141.93,141.91,16.308864]
["bitfinex","SOLUSD",1764262498456,1000.72,141.93,141.91,24.80334427]
["bitfinex","SOLUSD",1764262498641,1000.0,141.93,141.92,1.73216582]
["bitfinex","SOLUSD",1764262498829,1000.0,141.93,141.92,22.89992027]
["bitfinex","SOLUSD",1764262499457,1000.0,141.93,141.92,33.04614349]
["bitfinex","SOLUSD",1764262500735,1000.0,141.93,141.92,24.55207759]
["bitfinex","SOLUSD",1764262500942,1000.72,141.93,141.92,33.04614349]
["bitfinex","SOLUSD",1764262501152,1000.0,141.93,141.92,33.04614349]
["bitfinex","SOLUSD",1764262501449,1000.0,141.93,141.92,33.27614349]
["bitfinex","SOLUSD",1764262501656,1000.0,141.93,141.92,42.08608841]
["bitfinex","SOLUSD",1764262506664,1000.72,141.93,141.92,21.16775445]
["bitfinex","SOLUSD",1764262506869,1007.76581354,141.93,141.89,4.54784268]
["bitfinex","SOLUSD",1764262507168,0.72,141.92,141.89,3.1]
["bitfinex","SOLUSD",1764262507465,1.44784268,141.91,141.86,22.62007882]
["bitfinex","SOLUSD",1764262507640,1.44784268,141.91,141.85,1.44784268]
["bitfinex","SOLUSD",1764262507641,0.72,141.9,141.85,1.44784268]
["bitfinex","SOLUSD",1764262508059,0.72,141.9,141.87,16.308864]
["bitfinex","SOLUSD",1764262509470,7.76735352,141.9,141.87,16.308864]
["bitfinex","SOLUSD",1764262509956,0.72,141.89,141.87,16.308864]
["bitfinex","SOLUSD",1764262511950,7.7678585,141.89,141.87,16.308864]
["bitfinex","SOLUSD",1764262512356,0.66,141.88,141.87,16.59318714]
["bitfinex","SOLUSD",1764262515153,7.04743188,141.9,141.87,16.59318714]
["bitfinex","SOLUSD",1764262515359,0.66,141.89,141.87,16.59318714]
["bitfinex","SOLUSD",1764262516366,0.66,141.89,141.87,16.308864]
["bitfinex","SOLUSD",1764262516567,0.66,141.89,141.86,16.308864]
["bitfinex","SOLUSD",1764262516975,17.6217664,141.87,141.83,3.68148729]
["bitfinex","SOLUSD",1764262517150,7.04820975,141.88,141.82,1.44784268]
["bitfinex","SOLUSD",1764262517471,7.04820975,141.88,141.83,0.28432314]
["bitfinex","SOLUSD",1764262517472,2.10784268,141.87,141.83,0.28432314]
["bitfinex","SOLUSD",1764262517973,0.66,141.86,141.83,0.28432314]
["bitfinex","SOLUSD",1764262518173,2.10784268,141.86,141.83,0.28432314]
["bitfinex","SOLUSD",1764262518368,0.66,141.86,141.83,0.28432314]
["bitfinex","SOLUSD",1764262518573,0.66,141.85,141.83,0.28432314]
["bitfinex","SOLUSD",1764262518779,0.66,141.85,141.83,1.73216582]
["bitfinex","SOLUSD",1764262518974,0.66,141.88,141.86,0.28432314]
["bitfinex","SOLUSD",1764262519753,0.66,141.9,141.87,17.75670668]
["bitfinex","SOLUSD",1764262520060,0.66,141.9,141.89,16.308864]
["bitfinex","SOLUSD",1764262520262,0.66,141.91,141.89,16.308864]
["bitfinex","SOLUSD",1764262521354,0.66,141.91,141.89,17.75670668]
["bitfinex","SOLUSD",1764262521679,1007.70607232,141.93,141.9,1.73216582]
["bitfinex","SOLUSD",1764262521873,1000.66,141.93,141.9,1.73216582]
["bitfinex","SOLUSD",1764262522074,0.66,141.92,141.9,0.28432314]
["bitfinex","SOLUSD",1764262524161,1000.0,141.93,141.9,25.08811286]
["bitfinex","SOLUSD",1764262524357,1000.66,141.93,141.9,25.08811286]
["bitfinex","SOLUSD",1764262524966,0.66,141.92,141.91,16.308864]
["bitfinex","SOLUSD",1764262526282,1000.66,141.93,141.91,24.80342643]
["bitfinex","SOLUSD",1764262526575,0.66,141.92,141.91,25.08774957]
["bitfinex","SOLUSD",1764262527157,1000.0,141.93,141.91,25.08774957]
["bitfinex","SOLUSD",1764262527480,1000.0,141.93,141.92,1.73216582]
["bitfinex","SOLUSD",1764262527668,1000.0,141.93,141.92,8.77838904]
["bitfinex","SOLUSD",1764262528884,1000.66,141.93,141.92,7.33054636]
["bitfinex","SOLUSD",1764262531680,1000.66,141.93,141.92,9.59121347]
["bitfinex","SOLUSD",1764262532384,1000.0,141.93,141.92,9.59121347]
["bitfinex","SOLUSD",1764262532568,1000.0,141.93,141.92,12.69121347]
["bitfinex","SOLUSD",1764262533471,1000.0,141.93,141.92,12.92121347]
["bitfinex","SOLUSD",1764262534390,1000.0,141.93,141.92,12.69121347]
["bitfinex","SOLUSD",1764262535298,1000.0,141.93,141.92,12.92121347]
["bitfinex","SOLUSD",1764262536384,1000.0,141.93,141.92,21.73115839]
["bitfinex","SOLUSD",1764262536773,1000.0,141.93,141.92,42.89294021]
["bitfinex","SOLUSD",1764262539080,1000.0,141.93,141.92,39.56294021]
["bitfinex","SOLUSD",1764262539279,1000.0,141.93,141.92,21.50115839]
["bitfinex","SOLUSD",1764262547617,1000.0,141.93,141.89,7.04771301]
["bitfinex","SOLUSD",1764262547618,1000.69,141.93,141.89,7.04771301]
["bitfinex","SOLUSD",1764262547821,0.69,141.92,141.89,12.40838012]
["bitfinex","SOLUSD",1764262548121,0.69,141.92,141.89,28.71724412]
["bitfinex","SOLUSD",1764262548422,0.69,141.92,141.9,0.28432314]
["bitfinex","SOLUSD",1764262548612,0.69,141.92,141.9,2.54499025]
["bitfinex","SOLUSD",1764262549698,0.69,141.92,141.9,9.59216497]
["bitfinex","SOLUSD",1764262553326,2.95066711,141.92,141.89,16.308864]
["bitfinex","SOLUSD",1764262553518,2.26066711,141.91,141.89,16.308864]
["bitfinex","SOLUSD",1764262553722,2.26066711,141.9,141.86,6.78092971]
["bitfinex","SOLUSD",1764262553910,2.26066711,141.9,141.86,10.73010877]
["bitfinex","SOLUSD",1764262553911,2.95066711,141.9,141.86,10.73010877]
["bitfinex","SOLUSD",1764262554227,0.69,141.89,141.88,16.308864]
["bitfinex","SOLUSD",1764262557534,0.69,141.89,141.86,19.98979371]
["bitfinex","SOLUSD",1764262558031,0.69,141.89,141.86,22.25046082]
["bitfinex","SOLUSD",1764262558625,7.73780639,141.89,141.86,22.25046082]
["bitfinex","SOLUSD",1764262559135,0.69,141.88,141.87,2.54499025]
["bitfinex","SOLUSD",1764262559544,0.69,141.88,141.87,16.308864]
["bitfinex","SOLUSD",1764262559714,0.69,141.88,141.85,16.45102557]
["bitfinex","SOLUSD",1764262560932,7.73828038,141.88,141.85,16.45102557]
["bitfinex","SOLUSD",1764262561534,0.69,141.87,141.85,23.50067197]
["bitfinex","SOLUSD",1764262561727,0.69,141.87,141.85,25.76133908]
["bitfinex","SOLUSD",1764262562617,0.69,141.87,141.86,0.14216157]
["bitfinex","SOLUSD",1764262563640,0.69,141.87,141.83,3.68276415]
["bitfinex","SOLUSD",1764262563641,13.09961595,141.87,141.83,3.68276415]
["bitfinex","SOLUSD",1764262563816,13.09961595,141.87,141.8,9.31271831]
["bitfinex","SOLUSD",1764262563817,2.26066711,141.85,141.8,9.31271831]
["bitfinex","SOLUSD",1764262564015,2.95066711,141.86,141.81,18.56953111]
["bitfinex","SOLUSD",1764262564412,0.69,141.85,141.81,18.56953111]
["bitfinex","SOLUSD",1764262565017,10.00075224,141.85,141.81,16.308864]
["bitfinex","SOLUSD",1764262565423,0.69,141.84,141.81,16.308864]
["bitfinex","SOLUSD",1764262565911,0.69,141.84,141.81,23.36050349]
["bitfinex","SOLUSD",1764262568728,0.69,141.84,141.81,25.6211706]
["bitfinex","SOLUSD",1764262569115,0.69,141.84,141.81,23.36050349]
["bitfinex","SOLUSD",1764262569321,0.69,141.84,141.81,25.6211706]
["bitfinex","SOLUSD",1764262569526,7.05069449,141.83,141.8,3.68360814]
["bitfinex","SOLUSD",1764262569820,7.74020552,141.84,141.8,0.28432314]
["bitfinex","SOLUSD",1764262570139,0.69,141.83,141.81,2.26066711]
["bitfinex","SOLUSD",1764262570841,5.36066711,141.87,141.82,2.54499025]
["bitfinex","SOLUSD",1764262571047,0.7,141.88,141.86,2.26066711]
["bitfinex","SOLUSD",1764262571217,7.04792353,141.89,141.86,2.26066711]
["bitfinex","SOLUSD",1764262571417,0.7,141.88,141.86,2.26066711]
["bitfinex","SOLUSD",1764262572441,0.7,141.88,141.85,18.56953111]
["bitfinex","SOLUSD",1764262572623,0.7,141.88,141.85,16.308864]
["bitfinex","SOLUSD",1764262572825,0.7,141.88,141.85,18.56953111]
["bitfinex","SOLUSD",1764262573940,7.74822872,141.88,141.85,16.308864]
["bitfinex","SOLUSD",1764262574323,0.7,141.87,141.85,18.56953111]
["bitfinex","SOLUSD",1764262574848,0.7,141.87,141.86,2.26066711]
["bitfinex","SOLUSD",1764262575024,0.7,141.87,141.85,16.308864]
["bitfinex","SOLUSD",1764262575346,0.7,141.87,141.85,18.56953111]
["bitfinex","SOLUSD",1764262581350,0.7,141.87,141.86,2.26066711]
["bitfinex","SOLUSD",1764262581725,0.7,141.88,141.86,2.26066711]
["bitfinex","SOLUSD",1764262582844,2.26066711,141.91,141.87,2.26066711]
["bitfinex","SOLUSD",1764262582845,0.7,141.91,141.87,2.26066711]
["bitfinex","SOLUSD",1764262583025,0.7,141.9,141.88,2.26066711]
["bitfinex","SOLUSD",1764262583343,0.7,141.9,141.89,2.26066711]
["bitfinex","SOLUSD",1764262584046,0.7,141.91,141.89,18.56953111]
["bitfinex","SOLUSD",1764262584824,0.7,141.91,141.9,2.26066711]
["bitfinex","SOLUSD",1764262585930,0.7,141.91,141.89,16.308864]
["bitfinex","SOLUSD",1764262586130,0.7,141.91,141.89,18.56953111]
["bitfinex","SOLUSD",1764262586354,0.7,141.91,141.89,25.61720963]
["bitfinex","SOLUSD",1764262587849,0.7,141.91,141.9,2.26066711]
["bitfinex","SOLUSD",1764262588670,1000.7,141.93,141.9,2.26066711]
["bitfinex","SOLUSD",1764262588959,1000.7,141.93,141.91,2.26066711]
["bitfinex","SOLUSD",1764262589157,0.7,141.92,141.91,2.26066711]
["bitfinex","SOLUSD",1764262589729,1000.7,141.93,141.91,9.30726537]
["bitfinex","SOLUSD",1764262590133,1000.7,141.93,141.91,2.26066711]
["bitfinex","SOLUSD",1764262590758,1000.7,141.93,141.91,1.73129207]
["bitfinex","SOLUSD",1764262592767,0.7,141.92,141.91,1.73129207]
["bitfinex","SOLUSD",1764262594543,7.74622322,141.92,141.9,1.44696893]
["bitfinex","SOLUSD",1764262594763,0.7,141.91,141.9,16.59318714]
["bitfinex","SOLUSD",1764262595271,0.7,141.91,141.9,16.308864]
["bitfinex","SOLUSD",1764262599041,1000.0,141.93,141.9,24.80297571]
["bitfinex","SOLUSD",1764262599345,0.7,141.92,141.91,1.44696893]
["bitfinex","SOLUSD",1764262603682,0.7,141.92,141.9,27.90298586]
["bitfinex","SOLUSD",1764262604186,0.7,141.92,141.91,1.44696893]
["bitfinex","SOLUSD",1764262606750,0.7,141.92,141.9,27.90298586]
["bitfinex","SOLUSD",1764262607183,0.7,141.92,141.9,26.45601693]
["bitfinex","SOLUSD",1764262607355,0.7,141.92,141.9,27.90298586]
["bitfinex","SOLUSD",1764262607681,0.7,141.92,141.84,35.95401321]
["bitfinex","SOLUSD",1764262607682,1.44696893,141.91,141.85,4.54696893]
["bitfinex","SOLUSD",1764262607855,10.84633033,141.92,141.85,4.54696893]
["bitfinex","SOLUSD",1764262608055,2.16696893,141.91,141.86,1.44696893]
["bitfinex","SOLUSD",1764262608469,0.72,141.9,141.86,1.73129207]
["bitfinex","SOLUSD",1764262608779,7.76758213,141.9,141.86,8.49614751]
["bitfinex","SOLUSD",1764262609582,0.72,141.89,141.86,8.49614751]
["bitfinex","SOLUSD",1764262610179,0.72,141.89,141.86,7.04917858]
["bitfinex","SOLUSD",1764262611386,0.72,141.89,141.86,7.75917858]
["bitfinex","SOLUSD",1764262611881,7.76694701,141.91,141.88,1.44696893]
["bitfinex","SOLUSD",1764262612263,0.72,141.91,141.88,1.44696893]
["bitfinex","SOLUSD",1764262612664,0.72,141.91,141.88,8.49516734]
["bitfinex","SOLUSD",1764262613892,0.72,141.91,141.88,1.44696893]
["bitfinex","SOLUSD",1764262614675,1.44696893,141.9,141.86,16.308864]
["bitfinex","SOLUSD",1764262615071,0.72,141.89,141.86,16.308864]
["bitfinex","SOLUSD",1764262616463,0.72,141.89,141.86,23.35800087]
["bitfinex","SOLUSD",1764262616971,0.72,141.89,141.86,24.8049698]
["bitfinex","SOLUSD",1764262617178,0.72,141.89,141.86,23.35800087]
["bitfinex","SOLUSD",1764262618586,0.72,141.89,141.86,24.06800087]
["bitfinex","SOLUSD",1764262618789,0.72,141.9,141.88,1.44696893]
["bitfinex","SOLUSD",1764262618970,0.72,141.9,141.87,8.77992861]
["bitfinex","SOLUSD",1764262619664,7.7672962,141.9,141.87,0.28432314]
["bitfinex","SOLUSD",1764262620189,0.72,141.89,141.87,0.28432314]
["bitfinex","SOLUSD",1764262621485,7.7672962,141.9,141.87,0.28432314]
["bitfinex","SOLUSD",1764262621690,0.72,141.89,141.87,0.28432314]
["bitfinex","SOLUSD",1764262623288,0.72,141.9,141.87,8.77997427]
["bitfinex","SOLUSD",1764262623874,0.72,141.9,141.87,0.28432314]
["bitfinex","SOLUSD",1764262624676,2.16696893,141.9,141.86,16.308864]
["bitfinex","SOLUSD",1764262625073,0.72,141.89,141.86,16.308864]
["bitfinex","SOLUSD",1764262625274,7.7677792,141.89,141.86,16.308864]
["bitfinex","SOLUSD",1764262625994,0.72,141.89,141.86,24.80498942]
["bitfinex","SOLUSD",1764262626193,0.72,141.9,141.87,2.44129207]
["bitfinex","SOLUSD",1764262628393,0.72,141.9,141.87,0.28432314]
["bitfinex","SOLUSD",1764262628394,7.76728772,141.9,141.87,0.28432314]
["bitfinex","SOLUSD",1764262628769,0.72,141.89,141.87,0.28432314]
["bitfinex","SOLUSD",1764262629767,0.72,141.9,141.87,7.33302105]
["bitfinex","SOLUSD",1764262630998,7.76722172,141.9,141.87,7.33302105]
["bitfinex","SOLUSD",1764262632393,0.67,141.89,141.87,7.33302105]
["bitfinex","SOLUSD",1764262634297,7.04671975,141.91,141.87,7.33302105]
["bitfinex","SOLUSD",1764262634592,0.67,141.91,141.89,0.28432314]
["bitfinex","SOLUSD",1764262634784,1010.81581753,141.93,141.89,0.28432314]
["bitfinex","SOLUSD",1764262634991,1000.67,141.93,141.89,2.44129207]
["bitfinex","SOLUSD",1764262635477,1007.71584945,141.93,141.89,2.44129207]
["bitfinex","SOLUSD",1764262635673,1007.71584945,141.93,141.89,9.48881604]
["bitfinex","SOLUSD",1764262635872,0.67,141.92,141.89,0.28432314]
["bitfinex","SOLUSD",1764262636194,0.67,141.92,141.9,16.308864]
["bitfinex","SOLUSD",1764262639500,0.67,141.92,141.9,23.3560734]
["bitfinex","SOLUSD",1764262641796,1000.0,141.93,141.9,25.51304233]
["bitfinex","SOLUSD",1764262642179,1000.0,141.93,141.91,0.71]
["bitfinex","SOLUSD",1764262642379,1000.67,141.93,141.9,25.51304233]
["bitfinex","SOLUSD",1764262643000,1000.67,141.93,141.9,24.80304233]
["bitfinex","SOLUSD",1764262643501,0.67,141.92,141.9,23.3560734]
["bitfinex","SOLUSD",1764262643877,0.67,141.92,141.9,26.4560734]
["bitfinex","SOLUSD",1764262646497,1000.0,141.93,141.9,26.4560734]
["bitfinex","SOLUSD",1764262646498,1000.67,141.93,141.9,27.1660734]
["bitfinex","SOLUSD",1764262646797,1000.67,141.93,141.9,26.4560734]
["bitfinex","SOLUSD",1764262647197,0.67,141.92,141.9,26.4560734]
["bitfinex","SOLUSD",1764262649202,0.67,141.92,141.9,19.408864]
["bitfinex","SOLUSD",1764262649410,0.67,141.92,141.9,26.45607997]
["bitfinex","SOLUSD",1764262652221,17.61109793,141.96,141.9,26.45607997]
["bitfinex","SOLUSD",1764262652222,7.36266122,142.16,141.94,21.19]
["bitfinex","SOLUSD",1764262652510,0.2,142.18,142.17,25.40313206]
["bitfinex","SOLUSD",1764262652704,0.2,142.18,142.17,26.53130919]
["bitfinex","SOLUSD",1764262652904,0.2,142.18,142.17,26.24698605]
["bitfinex","SOLUSD",1764262653091,0.87,142.18,142.17,26.24698605]
["bitfinex","SOLUSD",1764262653296,0.87,142.18,142.17,38.84698605]
["bitfinex","SOLUSD",1764262653297,4.03,142.18,142.17,38.84698605]
["bitfinex","SOLUSD",1764262653494,4.03,142.18,142.14,18.70235927]
["bitfinex","SOLUSD",1764262653692,3.36,142.18,142.17,16.308864]
["bitfinex","SOLUSD",1764262653893,3.36,142.18,142.17,20.99503118]
["bitfinex","SOLUSD",1764262654101,3.36,142.18,142.17,16.308864]
["bitfinex","SOLUSD",1764262654311,4.03,142.18,142.17,16.308864]
["bitfinex","SOLUSD",1764262655598,4.03,142.18,142.17,23.34269673]
["bitfinex","SOLUSD",1764262655798,4.03,142.18,142.17,16.308864]
["bitfinex","SOLUSD",1764262656013,4.03,142.18,142.16,7.03391063]
["bitfinex","SOLUSD",1764262656215,0.67,142.17,142.16,7.03391063]
["bitfinex","SOLUSD",1764262656611,0.67,142.17,142.13,2.2513337]
["bitfinex","SOLUSD",1764262656797,2.9213337,142.17,142.15,16.308864]
["bitfinex","SOLUSD",1764262657198,0.67,142.17,142.15,16.308864]
["bitfinex","SOLUSD",1764262657400,0.67,142.16,142.15,16.308864]
["bitfinex","SOLUSD",1764262657910,3.83,142.16,142.15,23.3436197]
["bitfinex","SOLUSD",1764262658424,0.67,142.16,142.15,23.3436197]
["bitfinex","SOLUSD",1764262658616,3.83,142.16,142.15,23.3436197]
["bitfinex","SOLUSD",1764262661205,0.67,142.16,142.15,23.3436197]
["bitfinex","SOLUSD",1764262661401,3.83,142.16,142.15,23.3436197]
["bitfinex","SOLUSD",1764262662617,6.0813337,142.16,142.11,7.03680247]
["bitfinex","SOLUSD",1764262662819,3.83,142.15,142.12,2.2513337]
["bitfinex","SOLUSD",1764262663009,0.67,142.14,142.12,18.5601977]
["bitfinex","SOLUSD",1764262663209,0.67,142.14,142.13,16.308864]
["bitfinex","SOLUSD",1764262664128,3.16,142.15,142.13,18.5601977]
["bitfinex","SOLUSD",1764262664332,0.67,142.14,142.13,18.5601977]
["bitfinex","SOLUSD",1764262664508,3.81,142.14,142.13,23.34467628]
["bitfinex","SOLUSD",1764262665818,3.81,142.14,142.13,16.308864]
["bitfinex","SOLUSD",1764262666016,3.81,142.14,142.13,23.34467628]
["bitfinex","SOLUSD",1764262666924,3.14,142.14,142.13,25.59600998]
["bitfinex","SOLUSD",1764262667621,3.14,142.14,142.13,47.80756396]
["bitfinex","SOLUSD",1764262668021,0.67,142.16,142.13,47.80756396]
["bitfinex","SOLUSD",1764262668226,3.14,142.15,142.14,2.2513337]
["bitfinex","SOLUSD",1764262668826,0.67,142.16,142.14,9.28665099]
["bitfinex","SOLUSD",1764262669025,3.14,142.15,142.14,9.28665099]
["bitfinex","SOLUSD",1764262669526,3.81,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1764262670235,3.81,142.15,142.14,11.65361062]
["bitfinex","SOLUSD",1764262671833,3.81,142.15,142.14,4.61829333]
["bitfinex","SOLUSD",1764262672016,3.81,142.15,142.14,23.34418129]
["bitfinex","SOLUSD",1764262672617,0.67,142.15,142.13,23.34458528]
["bitfinex","SOLUSD",1764262672834,3.81,142.14,142.13,23.34458528]
["bitfinex","SOLUSD",1764262673437,3.81,142.14,142.1,19.84400499]
["bitfinex","SOLUSD",1764262673738,0.67,142.13,142.11,6.87286922]
["bitfinex","SOLUSD",1764262674042,0.67,142.13,142.12,16.308864]
["bitfinex","SOLUSD",1764262674233,0.67,142.13,142.11,16.308864]
["bitfinex","SOLUSD",1764262674425,0.67,142.13,142.11,25.59700017]
["bitfinex","SOLUSD",1764262675151,17.57,142.13,142.11,25.59700017]
["bitfinex","SOLUSD",1764262675316,16.9,142.13,142.12,2.2513337]
["bitfinex","SOLUSD",1764262675641,20.04,142.13,142.12,6.87388848]
["bitfinex","SOLUSD",1764262676539,20.04,142.13,142.12,30.21905982]
["bitfinex","SOLUSD",1764262677425,1020.04,142.13,142.12,30.21905982]
["bitfinex","SOLUSD",1764262677946,1016.9,142.13,142.12,30.21905982]
["bitfinex","SOLUSD",1764262678147,1020.04,142.13,142.12,30.21905982]
["bitfinex","SOLUSD",1764262678945,1020.71,142.13,142.12,30.21905982]
["bitfinex","SOLUSD",1764262680241,1020.71,142.13,142.12,11.65886212]
["bitfinex","SOLUSD",1764262682649,1020.71,142.13,142.12,4.62255478]
["bitfinex","SOLUSD",1764262682955,1020.71,142.13,142.12,11.65886212]
["bitfinex","SOLUSD",1764262684252,1017.57,142.13,142.12,11.65886212]
["bitfinex","SOLUSD",1764262684556,1020.71,142.13,142.12,11.65886212]
["bitfinex","SOLUSD",1764262686547,1017.57,142.13,142.12,4.62255478]
["bitfinex","SOLUSD",1764262686743,1031.77127862,142.13,142.06,18.5601977]
["bitfinex","SOLUSD",1764262686942,1031.77127862,142.13,142.08,16.308864]
["bitfinex","SOLUSD",1764262686943,2.2513337,142.1,142.08,16.308864]
["bitfinex","SOLUSD",1764262687253,9.47994492,142.12,142.08,16.308864]
["bitfinex","SOLUSD",1764262687440,8.80994492,142.09,142.02,2.2513337]
["bitfinex","SOLUSD",1764262687637,0.81216157,142.11,142.03,2.2513337]
["bitfinex","SOLUSD",1764262687638,5.3913337,142.08,142.03,2.2513337]
["bitfinex","SOLUSD",1764262687843,3.14,142.08,142.04,2.2513337]
["bitfinex","SOLUSD",1764262688037,0.67,142.07,142.03,2.2513337]
["bitfinex","SOLUSD",1764262688860,0.67,142.09,142.06,2.2513337]
["bitfinex","SOLUSD",1764262689035,20.71,142.08,142.06,2.2513337]
["bitfinex","SOLUSD",1764262689749,20.71,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1764262691181,20.71,142.08,142.06,7.03913597]
["bitfinex","SOLUSD",1764262691536,16.9,142.08,142.06,7.03913597]
["bitfinex","SOLUSD",1764262691756,3.14,142.07,142.06,7.03913597]
["bitfinex","SOLUSD",1764262692156,9.28834736,142.11,142.06,9.95046967]
["bitfinex","SOLUSD",1764262692157,0.71,142.1,142.06,9.95046967]
["bitfinex","SOLUSD",1764262692471,1000.0,142.13,142.1,9.09426806]
["bitfinex","SOLUSD",1764262692659,1000.0,142.13,142.12,27.65446576]
["bitfinex","SOLUSD",1764262692835,1000.0,142.13,142.12,31.23935208]
["bitfinex","SOLUSD",1764262692836,1003.14,142.13,142.12,31.23935208]
["bitfinex","SOLUSD",1764262693035,1003.14,142.13,142.12,28.31446576]
["bitfinex","SOLUSD",1764262693457,942.84335172,142.13,142.12,28.31446576]
["bitfinex","SOLUSD",1764262693641,945.98335172,142.13,142.12,28.31446576]
["bitfinex","SOLUSD",1764262693959,945.98335172,142.13,142.12,35.3507731]
["bitfinex","SOLUSD",1764262694473,888.82670344,142.13,142.12,35.3507731]
["bitfinex","SOLUSD",1764262694941,885.68670344,142.13,142.12,35.3507731]
["bitfinex","SOLUSD",1764262695261,807.22138771,142.13,142.12,35.3507731]
["bitfinex","SOLUSD",1764262695471,807.22138771,142.13,142.12,114.60210679]
["bitfinex","SOLUSD",1764262695472,689.25360179,142.13,142.12,114.60210679]
["bitfinex","SOLUSD",1764262695648,335.08460318,142.13,142.12,114.60210679]
["bitfinex","SOLUSD",1764262695962,30.6963962,142.13,142.12,114.60210679]
["bitfinex","SOLUSD",1764262696159,16.9,142.16,142.15,10.80994491]
["bitfinex","SOLUSD",1764262696458,0.2,142.18,142.17,25.11880892]
["bitfinex","SOLUSD",1764262696757,16.9,142.21,142.18,0.28432314]
["bitfinex","SOLUSD",1764262696959,0.1,142.26,142.21,16.59318714]
["bitfinex","SOLUSD",1764262696960,0.67,142.25,142.21,16.59318714]
["bitfinex","SOLUSD",1764262697268,0.67,142.25,142.24,2.2513337]
["bitfinex","SOLUSD",1764262697563,0.67,142.25,142.23,2.2513337]
["bitfinex","SOLUSD",1764262697564,3.81,142.25,142.23,2.2513337]
["bitfinex","SOLUSD",1764262698257,0.67,142.24,142.23,2.2513337]
["bitfinex","SOLUSD",1764262698670,0.67,142.24,142.23,13.97484206]
["bitfinex","SOLUSD",1764262698839,3.14,142.24,142.23,13.97484206]
["bitfinex","SOLUSD",1764262699967,17.0,142.26,142.23,13.97484206]
["bitfinex","SOLUSD",1764262700148,3.14,142.25,142.24,28.03187807]
["bitfinex","SOLUSD",1764262701074,3.81,142.25,142.24,28.03187807]
["bitfinex","SOLUSD",1764262701367,3.81,142.25,142.24,34.00056685]
["bitfinex","SOLUSD",1764262703155,17.0,142.26,142.24,34.00056685]
["bitfinex","SOLUSD",1764262703346,3.14,142.25,142.24,23.3392352]
["bitfinex","SOLUSD",1764262703548,3.14,142.25,142.24,28.01955524]
["bitfinex","SOLUSD",1764262704474,3.14,142.25,142.24,33.98824402]
["bitfinex","SOLUSD",1764262704645,17.67,142.26,142.24,33.98824402]
["bitfinex","SOLUSD",1764262704845,17.67,142.26,142.25,10.64900882]
["bitfinex","SOLUSD",1764262705045,20.81,142.26,142.25,10.64900882]
["bitfinex","SOLUSD",1764262705364,20.81,142.26,142.25,17.67888579]
["bitfinex","SOLUSD",1764262707350,20.79,142.26,142.25,12.99856575]
["bitfinex","SOLUSD",1764262708572,20.79,142.26,142.25,17.66547879]
["bitfinex","SOLUSD",1764262709162,20.79,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1764262709360,20.79,142.26,142.25,12.99856575]
["bitfinex","SOLUSD",1764262712272,16.98,142.26,142.25,13.28288889]
["bitfinex","SOLUSD",1764262712456,20.12,142.26,142.25,13.28288889]
["bitfinex","SOLUSD",1764262712662,16.98,142.26,142.25,15.82887737]
["bitfinex","SOLUSD",1764262712974,20.12,142.26,142.25,24.63882229]
["bitfinex","SOLUSD",1764262713747,20.12,142.26,142.25,35.93882229]
["bitfinex","SOLUSD",1764262715168,20.12,142.26,142.25,24.63882229]
["bitfinex","SOLUSD",1764262716179,20.12,142.26,142.25,11.97402863]
["bitfinex","SOLUSD",1764262718761,20.12,142.26,142.25,23.27402863]
["bitfinex","SOLUSD",1764262719789,16.98,142.26,142.25,35.93882229]
["bitfinex","SOLUSD",1764262719963,0.1,142.28,142.27,0.28432314]
["bitfinex","SOLUSD",1764262720158,3.24,142.28,142.27,8.78952424]
["bitfinex","SOLUSD",1764262720686,3.9,142.28,142.27,6.37334364]
["bitfinex","SOLUSD",1764262720871,3.24,142.28,142.27,1.72299128]
["bitfinex","SOLUSD",1764262721782,3.24,142.28,142.27,13.40174114]
["bitfinex","SOLUSD",1764262722884,0.1,142.3,142.29,16.59318714]
["bitfinex","SOLUSD",1764262723185,3.24,142.3,142.29,18.03185528]
["bitfinex","SOLUSD",1764262723363,0.1,142.3,142.29,31.48715185]
["bitfinex","SOLUSD",1764262723565,3.24,142.3,142.29,31.48715185]
["bitfinex","SOLUSD",1764262723973,3.24,142.3,142.29,38.51505261]
["bitfinex","SOLUSD",1764262724171,3.24,142.3,142.29,39.56643955]
["bitfinex","SOLUSD",1764262724371,3.24,142.3,142.29,41.00510769]
["bitfinex","SOLUSD",1764262724605,0.1,142.3,142.29,41.00510769]
["bitfinex","SOLUSD",1764262724789,0.1,142.32,142.31,0.28432314]
["bitfinex","SOLUSD",1764262724975,3.24,142.32,142.31,28.43187949]
["bitfinex","SOLUSD",1764262725177,3.9,142.32,142.31,17.74753214]
["bitfinex","SOLUSD",1764262726176,3.9,142.32,142.31,24.77444521]
["bitfinex","SOLUSD",1764262732002,3.9,142.32,142.3,1.43866814]
["bitfinex","SOLUSD",1764262732195,0.66,142.31,142.23,35.15390369]
["bitfinex","SOLUSD",1764262732404,0.76,142.32,142.3,1.43866814]
["bitfinex","SOLUSD",1764262732579,0.1,142.32,142.31,1.43866814]
["bitfinex","SOLUSD",1764262732774,3.24,142.32,142.31,1.43866814]
["bitfinex","SOLUSD",1764262733171,3.9,142.32,142.31,1.43866814]
["bitfinex","SOLUSD",1764262734679,3.9,142.32,142.29,16.308864]
["bitfinex","SOLUSD",1764262734999,0.66,142.31,142.29,1.43866814]
["bitfinex","SOLUSD",1764262735183,0.66,142.31,142.3,16.308864]
["bitfinex","SOLUSD",1764262736192,0.66,142.31,142.3,20.99105625]
["bitfinex","SOLUSD",1764262736391,0.66,142.31,142.3,4.68219225]
["bitfinex","SOLUSD",1764262737690,17.52,142.31,142.3,4.68219225]
["bitfinex","SOLUSD",1764262738100,20.66,142.31,142.3,4.68219225]
["bitfinex","SOLUSD",1764262739403,20.66,142.31,142.3,6.12086039]
["bitfinex","SOLUSD",1764262739589,20.66,142.31,142.3,1.43866814]
["bitfinex","SOLUSD",1764262740192,20.66,142.31,142.29,16.308864]
["bitfinex","SOLUSD",1764262740386,0.66,142.3,142.29,17.74753214]
["bitfinex","SOLUSD",1764262740708,0.66,142.3,142.29,24.7754329]
["bitfinex","SOLUSD",1764262740913,3.78,142.3,142.29,24.7754329]
["bitfinex","SOLUSD",1764262741082,16.86,142.31,142.29,25.05975604]
["bitfinex","SOLUSD",1764262741283,16.86,142.31,142.3,1.72299128]
["bitfinex","SOLUSD",1764262741581,19.98,142.31,142.3,1.72299128]
["bitfinex","SOLUSD",1764262741988,19.98,142.31,142.3,8.75039816]
["bitfinex","SOLUSD",1764262744806,16.86,142.31,142.3,25.80507072]
["bitfinex","SOLUSD",1764262744993,1000.1,142.32,142.3,34.61501564]
["bitfinex","SOLUSD",1764262745201,1000.1,142.32,142.31,7.47766384]
["bitfinex","SOLUSD",1764262745411,1003.22,142.32,142.31,7.47766384]
["bitfinex","SOLUSD",1764262746512,1003.22,142.32,142.31,14.50457691]
["bitfinex","SOLUSD",1764262747507,1000.1,142.32,142.31,23.31452183]
["bitfinex","SOLUSD",1764262747705,1003.22,142.32,142.31,23.31452183]
["bitfinex","SOLUSD",1764262749214,1003.22,142.32,142.31,22.58182183]
["bitfinex","SOLUSD",1764262751089,1003.22,142.32,142.31,22.86614497]
["bitfinex","SOLUSD",1764262755401,1000.1,142.32,142.31,22.86614497]
["bitfinex","SOLUSD",1764262755595,830.77697677,142.32,142.31,97.86614497]
["bitfinex","SOLUSD",1764262755805,684.82581917,142.32,142.31,97.86614497]
["bitfinex","SOLUSD",1764262756014,611.94257735,142.32,142.31,97.86614497]
["bitfinex","SOLUSD",1764262756228,489.18256067,142.32,142.31,22.86614497]
["bitfinex","SOLUSD",1764262756828,455.8411825,142.32,142.31,22.86614497]
["bitfinex","SOLUSD",1764262757397,378.5791375,142.32,142.31,22.86614497]
["bitfinex","SOLUSD",1764262757598,338.5769832,142.32,142.31,22.86614497]
["bitfinex","SOLUSD",1764262757798,265.23345073,142.32,142.31,22.86614497]
["bitfinex","SOLUSD",1764262758813,231.89207256,142.32,142.31,22.86614497]
["bitfinex","SOLUSD",1764262759900,228.77207256,142.32,142.31,22.86614497]
["bitfinex","SOLUSD",1764262760100,231.89207256,142.32,142.31,22.86614497]
["bitfinex","SOLUSD",1764262761225,232.56207256,142.32,142.31,15.67280427]
["bitfinex","SOLUSD",1764262761529,232.56207256,142.32,142.31,33.42033641]
["bitfinex","SOLUSD",1764262762630,161.27150609,142.32,142.31,22.86614497]
["bitfinex","SOLUSD",1764262763630,127.93012792,142.32,142.31,22.86614497]
["bitfinex","SOLUSD",1764262770135,124.81012792,142.32,142.31,22.86614497]
["bitfinex","SOLUSD",1764262770707,76.98314588,142.32,142.31,22.86614497]
["bitfinex","SOLUSD",1764262771534,76.98314588,142.32,142.31,17.11147241]
["bitfinex","SOLUSD",1764262771732,77.65314588,142.32,142.31,16.96931084]
["bitfinex","SOLUSD",1764262772031,76.98314588,142.32,142.31,16.96931084]
["bitfinex","SOLUSD",1764262772217,76.98314588,142.32,142.31,17.11147241]
["bitfinex","SOLUSD",1764262773029,77.65314588,142.32,142.31,17.11147241]
["bitfinex","SOLUSD",1764262773733,77.65314588,142.32,142.31,24.32606835]
["bitfinex","SOLUSD",1764262773932,77.65314588,142.32,142.31,24.61039149]
["bitfinex","SOLUSD",1764262774140,77.65314588,142.32,142.31,24.46822992]
["bitfinex","SOLUSD",1764262774327,77.65314588,142.32,142.31,24.61039149]
["bitfinex","SOLUSD",1764262774533,77.65314588,142.32,142.31,25.419319]
["bitfinex","SOLUSD",1764262775834,76.98314588,142.32,142.31,36.719319]
["bitfinex","SOLUSD",1764262776043,77.65314588,142.32,142.31,36.719319]
["bitfinex","SOLUSD",1764262781826,77.65314588,142.32,142.31,34.47172335]
["bitfinex","SOLUSD",1764262782028,77.65314588,142.32,142.31,36.719319]
["bitfinex","SOLUSD",1764262785142,74.53314588,142.32,142.31,36.719319]
["bitfinex","SOLUSD",1764262785344,77.65314588,142.32,142.31,36.719319]
["bitfinex","SOLUSD",1764262789585,77.65314588,142.32,142.31,25.419319]
["bitfinex","SOLUSD",1764262791161,77.65314588,142.32,142.31,36.719319]
["bitfinex","SOLUSD",1764262791562,77.65314588,142.32,142.31,47.77685957]
["bitfinex","SOLUSD",1764262791757,74.53314588,142.32,142.31,47.77685957]
["bitfinex","SOLUSD",1764262791963,77.68314588,142.32,142.31,45.52926392]
["bitfinex","SOLUSD",1764262793160,77.68314588,142.32,142.31,34.47172335]
["bitfinex","SOLUSD",1764262793362,77.68314588,142.32,142.31,36.719319]
["bitfinex","SOLUSD",1764262794688,77.68314588,142.32,142.31,25.419319]
["bitfinex","SOLUSD",1764262795189,77.68314588,142.32,142.31,6.57853621]
["bitfinex","SOLUSD",1764262795368,77.68314588,142.32,142.31,8.82613186]
["bitfinex","SOLUSD",1764262795883,77.68314588,142.32,142.3,9.27480084]
["bitfinex","SOLUSD",1764262796075,76.98314588,142.32,142.3,9.27480084]
["bitfinex","SOLUSD",1764262796578,0.7,142.31,142.3,9.27480084]
["bitfinex","SOLUSD",1764262796765,0.7,142.31,142.27,8.80994492]
["bitfinex","SOLUSD",1764262796766,0.7,142.31,142.27,24.60104543]
["bitfinex","SOLUSD",1764262796962,3.12,142.3,142.28,2.24759565]
["bitfinex","SOLUSD",1764262797163,0.7,142.29,142.28,2.24759565]
["bitfinex","SOLUSD",1764262797599,0.7,142.29,142.28,18.55645965]
["bitfinex","SOLUSD",1764262798700,0.7,142.29,142.28,16.308864]
["bitfinex","SOLUSD",1764262799001,0.7,142.29,142.28,18.55645965]
["bitfinex","SOLUSD",1764262799293,0.7,142.29,142.28,25.58485436]
["bitfinex","SOLUSD",1764262799668,3.12,142.29,142.28,43.44016428]
["bitfinex","SOLUSD",1764262799888,3.82,142.29,142.28,43.44016428]
["bitfinex","SOLUSD",1764262800090,3.82,142.29,142.28,41.19256863]
["bitfinex","SOLUSD",1764262801196,3.82,142.29,142.28,52.49256863]
["bitfinex","SOLUSD",1764262801571,3.82,142.29,142.28,54.74066016]
["bitfinex","SOLUSD",1764262807086,0.7,142.29,142.28,54.74066016]
["bitfinex","SOLUSD",1764262807294,3.82,142.29,142.28,54.74066016]
["bitfinex","SOLUSD",1764262807694,3.82,142.29,142.28,26.888864]
["bitfinex","SOLUSD",1764262807896,3.82,142.29,142.23,7.03086549]
["bitfinex","SOLUSD",1764262807897,13.09599229,142.29,142.23,7.03086549]
["bitfinex","SOLUSD",1764262808191,0.72,142.28,142.24,2.24809153]
["bitfinex","SOLUSD",1764262808380,3.12,142.27,142.24,2.24809153]
["bitfinex","SOLUSD",1764262808575,0.72,142.28,142.24,2.24809153]
["bitfinex","SOLUSD",1764262808779,3.84,142.27,142.24,2.24809153]
["bitfinex","SOLUSD",1764262809199,0.72,142.26,142.24,2.24809153]
["bitfinex","SOLUSD",1764262809578,35.59859113,142.47,142.27,0.28432314]
["bitfinex","SOLUSD",1764262809579,0.72,142.29,142.27,0.28432314]
["bitfinex","SOLUSD",1764262809791,0.72,142.31,142.28,2.24809153]
["bitfinex","SOLUSD",1764262809991,3.12,142.3,142.28,0.28432314]
["bitfinex","SOLUSD",1764262810193,3.12,142.3,142.29,7.02790076]
["bitfinex","SOLUSD",1764262810392,3.8,142.3,142.29,7.02790076]
["bitfinex","SOLUSD",1764262810599,3.12,142.3,142.29,24.88197581]
["bitfinex","SOLUSD",1764262811092,3.12,142.3,142.29,27.13006734]
["bitfinex","SOLUSD",1764262811276,3.8,142.3,142.29,27.13006734]
["bitfinex","SOLUSD",1764262812205,3.8,142.3,142.29,9.56031543]
["bitfinex","SOLUSD",1764262812981,3.8,142.3,142.29,9.27599229]
["bitfinex","SOLUSD",1764262815504,3.78,142.3,142.29,9.27599229]
["bitfinex","SOLUSD",1764262816491,3.78,142.3,142.28,16.308864]
["bitfinex","SOLUSD",1764262816692,3.78,142.3,142.27,2.24809153]
["bitfinex","SOLUSD",1764262816693,0.66,142.29,142.27,2.24809153]
["bitfinex","SOLUSD",1764262817520,0.66,142.29,142.26,25.58633835]
["bitfinex","SOLUSD",1764262818593,0.66,142.29,142.25,9.2777595]
["bitfinex","SOLUSD",1764262818812,7.68791724,142.29,142.25,9.2777595]
["bitfinex","SOLUSD",1764262819116,7.68791724,142.29,142.25,25.5866235]
["bitfinex","SOLUSD",1764262819314,0.66,142.28,142.25,23.33853197]
["bitfinex","SOLUSD",1764262819620,3.12,142.27,142.25,23.33853197]
["bitfinex","SOLUSD",1764262819994,3.78,142.27,142.25,23.33853197]
["bitfinex","SOLUSD",1764262820415,3.12,142.27,142.25,23.33853197]
["bitfinex","SOLUSD",1764262820794,0.66,142.28,142.25,23.33853197]
["bitfinex","SOLUSD",1764262820999,0.66,142.28,142.25,25.5866235]
["bitfinex","SOLUSD",1764262821198,3.12,142.27,142.25,25.5866235]
["bitfinex","SOLUSD",1764262821410,3.12,142.27,142.25,23.33853197]
["bitfinex","SOLUSD",1764262822109,3.12,142.27,142.25,24.05853197]
["bitfinex","SOLUSD",1764262822420,0.66,142.29,142.26,2.24809153]
["bitfinex","SOLUSD",1764262822595,3.12,142.28,142.26,2.24809153]
["bitfinex","SOLUSD",1764262822796,3.12,142.28,142.25,43.16131594]
["bitfinex","SOLUSD",1764262822996,3.78,142.28,142.25,43.16131594]
["bitfinex","SOLUSD",1764262824197,3.78,142.28,142.25,40.91322441]
["bitfinex","SOLUSD",1764262824516,0.66,142.27,142.25,43.16131594]
["bitfinex","SOLUSD",1764262826417,0.66,142.27,142.25,40.91322441]
["bitfinex","SOLUSD",1764262826618,0.66,142.27,142.25,23.33853197]
["bitfinex","SOLUSD",1764262827730,0.66,142.27,142.25,25.5866235]
["bitfinex","SOLUSD",1764262828521,0.66,142.27,142.25,23.33853197]
["bitfinex","SOLUSD",1764262829636,3.12,142.26,142.25,23.33853197]
["bitfinex","SOLUSD",1764262830141,3.12,142.26,142.25,25.5866235]
["bitfinex","SOLUSD",1764262831121,0.66,142.28,142.25,25.5866235]
["bitfinex","SOLUSD",1764262831634,3.1,142.27,142.25,25.5866235]
["bitfinex","SOLUSD",1764262832012,3.1,142.27,142.25,23.33853197]
["bitfinex","SOLUSD",1764262832217,3.76,142.27,142.25,23.33853197]
["bitfinex","SOLUSD",1764262832537,0.66,142.26,142.25,23.33853197]
["bitfinex","SOLUSD",1764262832827,3.1,142.27,142.25,23.33853197]
["bitfinex","SOLUSD",1764262833033,3.76,142.27,142.25,23.33853197]
["bitfinex","SOLUSD",1764262833226,3.76,142.27,142.25,25.5866235]
["bitfinex","SOLUSD",1764262834330,3.1,142.27,142.25,25.5866235]
["bitfinex","SOLUSD",1764262834523,3.76,142.27,142.25,24.77828984]
["bitfinex","SOLUSD",1764262836129,3.76,142.27,142.25,23.33853197]
["bitfinex","SOLUSD",1764262837538,0.66,142.27,142.25,23.33853197]
["bitfinex","SOLUSD",1764262837733,3.1,142.26,142.25,23.33853197]
["bitfinex","SOLUSD",1764262838043,3.1,142.26,142.25,24.77828984]
["bitfinex","SOLUSD",1764262838633,3.1,142.26,142.25,23.33853197]
["bitfinex","SOLUSD",1764262839439,3.76,142.26,142.25,23.33853197]
["bitfinex","SOLUSD",1764262839626,3.76,142.26,142.24,7.03014856]
["bitfinex","SOLUSD",1764262839816,0.66,142.25,142.24,7.03014856]
["bitfinex","SOLUSD",1764262840011,16.88,142.28,142.24,8.46990643]
["bitfinex","SOLUSD",1764262840233,3.81,142.27,142.26,16.308864]
["bitfinex","SOLUSD",1764262841118,3.81,142.27,142.26,23.33824682]
["bitfinex","SOLUSD",1764262844141,3.81,142.27,142.26,16.308864]
["bitfinex","SOLUSD",1764262845829,3.81,142.27,142.26,23.33824682]
["bitfinex","SOLUSD",1764262846039,3.81,142.27,142.25,16.308864]
["bitfinex","SOLUSD",1764262846250,0.71,142.26,142.25,16.308864]
["bitfinex","SOLUSD",1764262848054,0.71,142.26,142.25,23.33874097]
["bitfinex","SOLUSD",1764262848633,0.71,142.26,142.25,16.308864]
["bitfinex","SOLUSD",1764262849350,1000.71,142.26,142.25,23.33874097]
["bitfinex","SOLUSD",1764262849931,1000.71,142.26,142.25,16.308864]
["bitfinex","SOLUSD",1764262850558,1000.71,142.26,142.25,23.33874097]
["bitfinex","SOLUSD",1764262850746,1000.71,142.26,142.23,23.33969829]
["bitfinex","SOLUSD",1764262850969,0.71,142.25,142.23,23.33969829]
["bitfinex","SOLUSD",1764262851151,3.1,142.24,142.23,23.33969829]
["bitfinex","SOLUSD",1764262851652,0.71,142.25,142.23,24.77945616]
["bitfinex","SOLUSD",1764262851851,3.1,142.24,142.23,23.33969829]
["bitfinex","SOLUSD",1764262852151,3.1,142.24,142.23,40.91686203]
["bitfinex","SOLUSD",1764262853059,3.1,142.24,142.23,42.3566199]
["bitfinex","SOLUSD",1764262854797,3.1,142.24,142.23,40.91686203]
["bitfinex","SOLUSD",1764262855246,3.81,142.24,142.23,40.91686203]
["bitfinex","SOLUSD",1764262855662,3.1,142.24,142.23,40.91686203]
["bitfinex","SOLUSD",1764262857375,3.1,142.24,142.23,42.3566199]
["bitfinex","SOLUSD",1764262857781,3.1,142.24,142.23,40.91686203]
["bitfinex","SOLUSD",1764262857984,3.81,142.24,142.23,40.91686203]
["bitfinex","SOLUSD",1764262858272,3.81,142.24,142.23,23.33969829]
["bitfinex","SOLUSD",1764262860855,3.81,142.24,142.23,24.77945616]
["bitfinex","SOLUSD",1764262861173,1000.0,142.26,142.23,42.3566199]
["bitfinex","SOLUSD",1764262861365,3.1,142.24,142.23,40.91686203]
["bitfinex","SOLUSD",1764262862382,3.1,142.24,142.23,42.3566199]
["bitfinex","SOLUSD",1764262863384,3.1,142.24,142.23,40.91686203]
["bitfinex","SOLUSD",1764262863568,3.1,142.24,142.23,42.3566199]
["bitfinex","SOLUSD",1764262864078,3.1,142.24,142.23,43.35094304]
["bitfinex","SOLUSD",1764262866180,3.1,142.24,142.23,42.64094304]
["bitfinex","SOLUSD",1764262866357,1000.71,142.26,142.23,42.64094304]
["bitfinex","SOLUSD",1764262866554,1000.0,142.26,142.25,17.74862187]
["bitfinex","SOLUSD",1764262866759,1003.1,142.26,142.25,17.74862187]
["bitfinex","SOLUSD",1764262867256,1003.81,142.26,142.25,17.74862187]
["bitfinex","SOLUSD",1764262867785,1003.81,142.26,142.25,24.77849884]
["bitfinex","SOLUSD",1764262868785,1000.71,142.26,142.25,24.77849884]
["bitfinex","SOLUSD",1764262868959,1003.81,142.26,142.25,24.77849884]
["bitfinex","SOLUSD",1764262869162,1003.81,142.26,142.25,23.33874097]
["bitfinex","SOLUSD",1764262869371,1003.81,142.26,142.25,16.308864]
["bitfinex","SOLUSD",1764262870099,1003.81,142.26,142.25,23.33874097]
["bitfinex","SOLUSD",1764262870290,1003.81,142.26,142.24,7.03013099]
["bitfinex","SOLUSD",1764262870484,0.68,142.25,142.24,7.03013099]
["bitfinex","SOLUSD",1764262871780,3.78,142.25,142.24,8.46988886]
["bitfinex","SOLUSD",1764262873787,1000.0,142.26,142.24,9.474212]
["bitfinex","SOLUSD",1764262873990,1000.0,142.26,142.25,1.43975787]
["bitfinex","SOLUSD",1764262874305,1003.1,142.26,142.25,2.15975787]
["bitfinex","SOLUSD",1764262874479,1000.0,142.26,142.25,22.55402593]
["bitfinex","SOLUSD",1764262874679,1003.1,142.26,142.25,43.66814775]
["bitfinex","SOLUSD",1764262876383,1003.1,142.26,142.25,50.69802472]
["bitfinex","SOLUSD",1764262877702,853.36841697,142.26,142.25,50.69802472]
["bitfinex","SOLUSD",1764262877906,723.22353937,142.26,142.25,50.69802472]
["bitfinex","SOLUSD",1764262878205,684.09266568,142.26,142.25,50.69802472]
["bitfinex","SOLUSD",1764262878614,650.75128751,142.26,142.25,50.69802472]
["bitfinex","SOLUSD",1764262879716,617.40990934,142.26,142.25,50.69802472]
["bitfinex","SOLUSD",1764262881203,617.40990934,142.26,142.25,125.69802472]
["bitfinex","SOLUSD",1764262881204,457.55998559,142.26,142.25,125.69802472]
["bitfinex","SOLUSD",1764262881404,293.14195363,142.26,142.25,125.69802472]
["bitfinex","SOLUSD",1764262881589,220.7851576,142.26,142.25,49.97802472]
["bitfinex","SOLUSD",1764262881789,220.7851576,142.26,142.25,50.65802472]
["bitfinex","SOLUSD",1764262881995,157.72083908,142.26,142.25,125.65802472]
["bitfinex","SOLUSD",1764262882191,34.92976361,142.26,142.25,125.65802472]
["bitfinex","SOLUSD",1764262882514,16.88,142.28,142.27,16.59318714]
["bitfinex","SOLUSD",1764262882716,19.98,142.28,142.27,18.03294501]
["bitfinex","SOLUSD",1764262882890,19.98,142.28,142.27,18.71294501]
["bitfinex","SOLUSD",1764262883205,19.98,142.28,142.27,45.72183374]
["bitfinex","SOLUSD",1764262883782,16.88,142.28,142.27,45.72183374]
["bitfinex","SOLUSD",1764262883981,19.98,142.28,142.27,54.53177866]
["bitfinex","SOLUSD",1764262884202,16.88,142.28,142.27,54.53177866]
["bitfinex","SOLUSD",1764262884405,19.98,142.28,142.27,54.53177866]
["bitfinex","SOLUSD",1764262887804,3.1,142.28,142.27,54.53177866]
["bitfinex","SOLUSD",1764262888522,0.67,142.31,142.28,0.28432314]
["bitfinex","SOLUSD",1764262888692,3.1,142.3,142.28,0.28432314]
["bitfinex","SOLUSD",1764262889202,3.1,142.3,142.29,28.21880892]
["bitfinex","SOLUSD",1764262889888,3.1,142.3,142.29,29.65856679]
["bitfinex","SOLUSD",1764262890105,3.1,142.3,142.29,36.68646755]
["bitfinex","SOLUSD",1764262891212,0.77,142.33,142.3,8.80994492]
["bitfinex","SOLUSD",1764262891407,3.1,142.32,142.31,0.28432314]
["bitfinex","SOLUSD",1764262891918,3.77,142.32,142.31,0.28432314]
["bitfinex","SOLUSD",1764262892118,0.1,142.33,142.32,16.308864]
["bitfinex","SOLUSD",1764262892287,3.87,142.33,142.32,16.308864]
["bitfinex","SOLUSD",1764262892492,3.87,142.33,142.32,17.74862187]
["bitfinex","SOLUSD",1764262893220,3.87,142.33,142.32,24.7750412]
["bitfinex","SOLUSD",1764262893523,0.1,142.33,142.32,33.86930926]
["bitfinex","SOLUSD",1764262893729,3.2,142.33,142.32,33.86930926]
["bitfinex","SOLUSD",1764262894096,3.2,142.33,142.32,51.40930926]
["bitfinex","SOLUSD",1764262894301,3.87,142.33,142.32,49.28955139]
["bitfinex","SOLUSD",1764262894502,3.2,142.33,142.32,33.86930926]
["bitfinex","SOLUSD",1764262894705,3.2,142.33,142.32,41.91936434]
["bitfinex","SOLUSD",1764262894917,3.2,142.33,142.32,50.72930926]
["bitfinex","SOLUSD",1764262895115,3.87,142.33,142.32,50.72930926]
["bitfinex","SOLUSD",1764262895315,3.2,142.33,142.32,50.72930926]
["bitfinex","SOLUSD",1764262895519,3.87,142.33,142.32,50.72930926]
["bitfinex","SOLUSD",1764262895907,3.87,142.33,142.32,33.86930926]
["bitfinex","SOLUSD",1764262896105,3.87,142.33,142.32,16.308864]
["bitfinex","SOLUSD",1764262896307,3.87,142.33,142.32,24.508864]
["bitfinex","SOLUSD",1764262896923,3.87,142.33,142.32,8.2]
["bitfinex","SOLUSD",1764262897221,3.87,142.33,142.3,25.58404579]
["bitfinex","SOLUSD",1764262897424,0.67,142.32,142.3,25.58404579]
["bitfinex","SOLUSD",1764262898500,0.67,142.32,142.3,25.58399089]
["bitfinex","SOLUSD",1764262901642,0.67,142.32,142.3,23.33614456]
["bitfinex","SOLUSD",1764262902334,0.67,142.32,142.28,16.308864]
["bitfinex","SOLUSD",1764262903052,7.69658153,142.32,142.28,7.02834772]
["bitfinex","SOLUSD",1764262903223,7.69658153,142.32,142.27,9.27661287]
["bitfinex","SOLUSD",1764262903425,0.7,142.31,142.26,2.24784633]
["bitfinex","SOLUSD",1764262903643,2.94784633,142.31,142.25,2.24784633]
["bitfinex","SOLUSD",1764262903856,2.94784633,142.31,142.27,16.308864]
["bitfinex","SOLUSD",1764262904064,0.7,142.3,142.27,16.308864]
["bitfinex","SOLUSD",1764262904271,3.1,142.29,142.27,16.308864]
["bitfinex","SOLUSD",1764262904664,0.7,142.28,142.27,16.308864]
["bitfinex","SOLUSD",1764262907758,0.7,142.28,142.23,5.9195823]
["bitfinex","SOLUSD",1764262907951,7.72857556,142.28,142.23,12.95037513]
["bitfinex","SOLUSD",1764262908352,7.72901351,142.27,142.23,29.25923913]
["bitfinex","SOLUSD",1764262908671,7.72901351,142.27,142.23,25.58750316]
["bitfinex","SOLUSD",1764262908870,0.7,142.26,142.23,25.58750316]
["bitfinex","SOLUSD",1764262909074,3.1,142.25,142.23,16.308864]
["bitfinex","SOLUSD",1764262909255,0.7,142.26,142.24,2.24784633]
["bitfinex","SOLUSD",1764262909572,0.7,142.26,142.23,23.33967639]
["bitfinex","SOLUSD",1764262909573,3.1,142.25,142.23,23.33967639]
["bitfinex","SOLUSD",1764262910666,3.8,142.25,142.24,2.24784633]
["bitfinex","SOLUSD",1764262912381,3.8,142.25,142.23,25.58752272]
["bitfinex","SOLUSD",1764262912570,0.7,142.24,142.23,25.87184586]
["bitfinex","SOLUSD",1764262913486,0.7,142.24,142.23,23.62399953]
["bitfinex","SOLUSD",1764262913686,0.7,142.24,142.23,25.87184586]
["bitfinex","SOLUSD",1764262914586,0.7,142.24,142.23,23.33967639]
["bitfinex","SOLUSD",1764262914760,0.7,142.24,142.23,25.58752272]
["bitfinex","SOLUSD",1764262915283,0.7,142.26,142.23,26.57184586]
["bitfinex","SOLUSD",1764262915586,3.1,142.25,142.24,2.24784633]
["bitfinex","SOLUSD",1764262915771,3.1,142.25,142.24,9.27821753]
["bitfinex","SOLUSD",1764262915972,3.8,142.25,142.24,9.27821753]
["bitfinex","SOLUSD",1764262917860,0.7,142.25,142.24,9.27821753]
["bitfinex","SOLUSD",1764262918182,3.8,142.25,142.24,9.27821753]
["bitfinex","SOLUSD",1764262919690,3.8,142.25,142.24,2.24784633]
["bitfinex","SOLUSD",1764262919902,3.8,142.25,142.23,23.62384214]
["bitfinex","SOLUSD",1764262919903,3.8,142.25,142.23,25.58736533]
["bitfinex","SOLUSD",1764262920075,0.7,142.24,142.23,25.58736533]
["bitfinex","SOLUSD",1764262920470,0.7,142.24,142.23,23.339519]
["bitfinex","SOLUSD",1764262920670,0.7,142.24,142.23,25.58736533]
["bitfinex","SOLUSD",1764262921488,0.7,142.24,142.23,23.339519]
["bitfinex","SOLUSD",1764262921794,0.7,142.24,142.23,18.55671033]
["bitfinex","SOLUSD",1764262922468,0.7,142.24,142.21,3.67246764]
["bitfinex","SOLUSD",1764262922669,0.7,142.24,142.21,27.01295884]
["bitfinex","SOLUSD",1764262923178,0.7,142.24,142.21,23.3404912]
["bitfinex","SOLUSD",1764262923381,0.7,142.24,142.21,25.58833753]
["bitfinex","SOLUSD",1764262923698,0.7,142.24,142.19,5.92101268]
["bitfinex","SOLUSD",1764262923869,0.7,142.24,142.19,22.22987668]
["bitfinex","SOLUSD",1764262924392,0.7,142.24,142.19,19.98203035]
["bitfinex","SOLUSD",1764262924584,7.7304036,142.24,142.19,27.01485024]
["bitfinex","SOLUSD",1764262925093,0.7,142.23,142.19,27.01485024]
["bitfinex","SOLUSD",1764262926682,0.7,142.23,142.19,29.26269657]
["bitfinex","SOLUSD",1764262927800,0.7,142.23,142.2,2.24784633]
["bitfinex","SOLUSD",1764262927972,3.1,142.22,142.21,2.24784633]
["bitfinex","SOLUSD",1764262928174,3.1,142.22,142.2,2.24784633]
["bitfinex","SOLUSD",1764262928485,0.7,142.21,142.2,2.24784633]
["bitfinex","SOLUSD",1764262929284,0.7,142.21,142.2,9.28019513]
["bitfinex","SOLUSD",1764262930568,0.68,142.23,142.2,9.28019513]
["bitfinex","SOLUSD",1764262930773,3.1,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1764262930995,3.1,142.22,142.21,2.24784633]
["bitfinex","SOLUSD",1764262931200,3.78,142.22,142.21,2.24784633]
["bitfinex","SOLUSD",1764262931379,3.78,142.22,142.21,9.27970062]
["bitfinex","SOLUSD",1764262933499,3.78,142.22,142.19,19.98203035]
["bitfinex","SOLUSD",1764262933687,0.68,142.21,142.19,29.26256421]
["bitfinex","SOLUSD",1764262934293,23.91058667,142.24,142.2,2.24784633]
["bitfinex","SOLUSD",1764262934294,0.68,142.23,142.2,2.24784633]
["bitfinex","SOLUSD",1764262934473,3.1,142.22,142.21,2.24784633]
["bitfinex","SOLUSD",1764262934885,3.82,142.22,142.21,2.24784633]
["bitfinex","SOLUSD",1764262935698,3.82,142.22,142.19,46.84467265]
["bitfinex","SOLUSD",1764262935898,0.72,142.21,142.19,46.84467265]
["bitfinex","SOLUSD",1764262936382,0.72,142.21,142.2,2.24784633]
["bitfinex","SOLUSD",1764262936774,0.72,142.21,142.19,46.84467265]
["bitfinex","SOLUSD",1764262938702,1000.72,142.21,142.19,46.84467265]
["bitfinex","SOLUSD",1764262939504,3.1,142.2,142.19,46.84467265]
["bitfinex","SOLUSD",1764262939688,3.82,142.2,142.19,46.84467265]
["bitfinex","SOLUSD",1764262940511,3.82,142.2,142.19,25.58939786]
["bitfinex","SOLUSD",1764262940727,3.82,142.2,142.19,23.34155153]
["bitfinex","SOLUSD",1764262941206,3.82,142.2,142.19,16.308864]
["bitfinex","SOLUSD",1764262941901,3.82,142.2,142.19,23.34170737]
["bitfinex","SOLUSD",1764262943208,3.82,142.2,142.16,3.87379531]
["bitfinex","SOLUSD",1764262943405,0.72,142.19,142.17,9.28143297]
["bitfinex","SOLUSD",1764262944006,1000.0,142.21,142.2,16.59318714]
["bitfinex","SOLUSD",1764262944205,1003.1,142.21,142.2,18.84103347]
["bitfinex","SOLUSD",1764262944386,1003.1,142.21,142.2,19.50103347]
["bitfinex","SOLUSD",1764262945309,1003.1,142.21,142.2,26.53338227]
["bitfinex","SOLUSD",1764262950511,1003.1,142.21,142.2,25.58905913]
["bitfinex","SOLUSD",1764262950708,1003.1,142.21,142.2,25.87338227]
["bitfinex","SOLUSD",1764262951187,1000.0,142.21,142.2,25.87338227]
["bitfinex","SOLUSD",1764262951383,1003.1,142.21,142.2,25.87338227]
["bitfinex","SOLUSD",1764262951818,1003.82,142.21,142.2,25.58905913]
["bitfinex","SOLUSD",1764262955919,1003.82,142.21,142.17,2.24784633]
["bitfinex","SOLUSD",1764262956139,0.72,142.2,142.17,18.55671033]
["bitfinex","SOLUSD",1764262956349,7.75237223,142.2,142.17,18.55671033]
["bitfinex","SOLUSD",1764262956520,0.72,142.2,142.17,24.78407212]
["bitfinex","SOLUSD",1764262956722,0.72,142.19,142.17,24.78407212]
["bitfinex","SOLUSD",1764262956923,3.1,142.18,142.17,24.78407212]
["bitfinex","SOLUSD",1764262957322,3.82,142.18,142.17,24.78407212]
["bitfinex","SOLUSD",1764262957630,3.1,142.18,142.17,25.72839526]
["bitfinex","SOLUSD",1764262958219,3.1,142.18,142.17,27.16981548]
["bitfinex","SOLUSD",1764262958419,3.1,142.18,142.17,44.75439731]
["bitfinex","SOLUSD",1764262958942,1000.0,142.21,142.2,16.59318714]
["bitfinex","SOLUSD",1764262959119,1000.0,142.21,142.2,18.03460736]
["bitfinex","SOLUSD",1764262959120,1003.1,142.21,142.2,18.03460736]
["bitfinex","SOLUSD",1764262959888,1000.0,142.21,142.2,27.50455228]
["bitfinex","SOLUSD",1764262960141,1003.1,142.21,142.2,27.50455228]
["bitfinex","SOLUSD",1764262960442,969.75862183,142.21,142.2,34.53690108]
["bitfinex","SOLUSD",1764262960822,966.65862183,142.21,142.2,34.53690108]
["bitfinex","SOLUSD",1764262961154,969.75862183,142.21,142.2,40.86489059]
["bitfinex","SOLUSD",1764262961328,847.26040497,142.21,142.2,40.86489059]
["bitfinex","SOLUSD",1764262961538,810.00345362,142.21,142.2,40.86489059]
["bitfinex","SOLUSD",1764262963740,810.00345362,142.21,142.2,38.47914723]
["bitfinex","SOLUSD",1764262963942,810.00345362,142.21,142.2,39.92056745]
["bitfinex","SOLUSD",1764262964144,810.00345362,142.21,142.2,40.20489059]
["bitfinex","SOLUSD",1764262965866,810.00345362,142.21,142.2,29.66920231]
["bitfinex","SOLUSD",1764262966069,810.00345362,142.21,142.2,31.39494567]
["bitfinex","SOLUSD",1764262968962,810.00345362,142.21,142.2,31.11062253]
["bitfinex","SOLUSD",1764262969150,810.68345362,142.21,142.2,31.11062253]
["bitfinex","SOLUSD",1764262975644,810.68345362,142.21,142.2,42.41062253]
["bitfinex","SOLUSD",1764262977372,806.90345362,142.21,142.2,43.40494567]
["bitfinex","SOLUSD",1764262977563,810.68345362,142.21,142.2,42.69494567]
["bitfinex","SOLUSD",1764262977767,810.68345362,142.21,142.2,31.39494567]
["bitfinex","SOLUSD",1764262978065,810.00345362,142.21,142.2,31.39494567]
["bitfinex","SOLUSD",1764262978450,810.68345362,142.21,142.2,31.39494567]
["bitfinex","SOLUSD",1764262978853,810.68345362,142.21,142.2,29.81136388]
["bitfinex","SOLUSD",1764262979055,810.68345362,142.21,142.2,31.39494567]
["bitfinex","SOLUSD",1764262980779,810.68345362,142.21,142.2,42.69494567]
["bitfinex","SOLUSD",1764262981085,810.68345362,142.21,142.2,36.08263302]
["bitfinex","SOLUSD",1764262981306,810.68345362,142.21,142.2,10.58]
["bitfinex","SOLUSD",1764262981574,810.68345362,142.21,142.16,0.2]
["bitfinex","SOLUSD",1764262981575,819.15672813,142.21,142.16,0.2]
["bitfinex","SOLUSD",1764262981771,0.68,142.2,142.16,0.2]
["bitfinex","SOLUSD",1764262982083,3.1,142.19,142.16,0.2]
["bitfinex","SOLUSD",1764262982453,0.68,142.18,142.16,0.2]
["bitfinex","SOLUSD",1764262982783,3.1,142.17,142.16,0.2]
["bitfinex","SOLUSD",1764262983154,3.78,142.17,142.16,0.2]
["bitfinex","SOLUSD",1764262983478,3.78,142.17,142.16,16.508864]
["bitfinex","SOLUSD",1764262984283,3.78,142.17,142.16,0.2]
["bitfinex","SOLUSD",1764262984663,10.81383273,142.17,142.16,0.2]
["bitfinex","SOLUSD",1764262986562,12.25525295,142.17,142.16,0.2]
["bitfinex","SOLUSD",1764262987356,7.71383273,142.17,142.16,0.2]
["bitfinex","SOLUSD",1764262987655,3.78,142.17,142.16,0.2]
["bitfinex","SOLUSD",1764262987855,10.81383273,142.17,142.16,0.2]
["bitfinex","SOLUSD",1764262988057,3.78,142.17,142.16,0.2]
["bitfinex","SOLUSD",1764262989384,10.81383273,142.17,142.16,0.2]
["bitfinex","SOLUSD",1764262991681,3.76,142.17,142.16,0.2]
["bitfinex","SOLUSD",1764262992257,10.79383273,142.17,142.16,0.2]
["bitfinex","SOLUSD",1764262994069,3.76,142.17,142.16,0.2]
["bitfinex","SOLUSD",1764262994269,10.13383273,142.17,142.16,0.2]
["bitfinex","SOLUSD",1764262994890,3.76,142.17,142.16,0.2]
["bitfinex","SOLUSD",1764262995073,10.79383273,142.17,142.16,0.2]
["bitfinex","SOLUSD",1764262995458,3.76,142.17,142.16,0.2]
["bitfinex","SOLUSD",1764262995663,10.79383273,142.17,142.16,0.2]
["bitfinex","SOLUSD",1764262996685,0.71,142.19,142.16,0.2]
["bitfinex","SOLUSD",1764262996886,3.1,142.18,142.16,0.2]
["bitfinex","SOLUSD",1764262997677,3.81,142.18,142.16,0.2]
["bitfinex","SOLUSD",1764262998170,3.1,142.17,142.16,0.2]
["bitfinex","SOLUSD",1764262998580,17.58139846,142.2,142.16,0.2]
["bitfinex","SOLUSD",1764262998871,10.84284337,142.19,142.16,0.2]
["bitfinex","SOLUSD",1764263000795,10.13365641,142.18,142.16,0.2]
["bitfinex","SOLUSD",1764263002371,10.84365641,142.18,142.16,0.2]
["bitfinex","SOLUSD",1764263005284,10.13365641,142.18,142.16,0.2]
["bitfinex","SOLUSD",1764263005798,10.84365641,142.18,142.16,0.2]
["bitfinex","SOLUSD",1764263006579,0.71,142.17,142.16,0.2]
["bitfinex","SOLUSD",1764263007904,7.74383273,142.17,142.16,0.2]
["bitfinex","SOLUSD",1764263011796,12.28525295,142.17,142.16,0.2]
["bitfinex","SOLUSD",1764263012427,21.37952101,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764263012599,22.82094123,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764263013609,21.37952101,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764263018510,22.19290208,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764263020616,24.44770337,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764263021019,22.19290208,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764263021214,7.03383273,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764263021529,7.03383273,142.17,142.16,0.68000001]
["bitfinex","SOLUSD",1764263021530,3.1,142.17,142.16,0.68000001]
["bitfinex","SOLUSD",1764263022603,7.03250008,142.2,142.16,9.96901679]
["bitfinex","SOLUSD",1764263022806,3.1,142.19,142.17,0.68]
["bitfinex","SOLUSD",1764263023035,3.1,142.18,142.17,0.68]
["bitfinex","SOLUSD",1764263023224,3.1,142.18,142.17,2.93480129]
["bitfinex","SOLUSD",1764263023427,823.78345362,142.21,142.17,2.93480129]
["bitfinex","SOLUSD",1764263023599,823.78345362,142.21,142.19,18.56366529]
["bitfinex","SOLUSD",1764263023600,3.1,142.2,142.19,18.56366529]
["bitfinex","SOLUSD",1764263023804,3.1,142.2,142.19,16.308864]
["bitfinex","SOLUSD",1764263024003,3.1,142.2,142.19,16.988864]
["bitfinex","SOLUSD",1764263024631,3.1,142.2,142.19,24.02170737]
["bitfinex","SOLUSD",1764263026321,3.1,142.2,142.19,16.988864]
["bitfinex","SOLUSD",1764263026936,823.78345362,142.21,142.19,26.27650866]
["bitfinex","SOLUSD",1764263027107,823.78345362,142.21,142.2,2.25480129]
["bitfinex","SOLUSD",1764263027302,826.88345362,142.21,142.2,2.25480129]
["bitfinex","SOLUSD",1764263027505,826.88345362,142.21,142.2,2.93480129]
["bitfinex","SOLUSD",1764263028840,826.88345362,142.21,142.2,9.96715009]
["bitfinex","SOLUSD",1764263029343,826.88345362,142.21,142.2,0.68]
["bitfinex","SOLUSD",1764263030108,826.88345362,142.21,142.2,7.7123488]
["bitfinex","SOLUSD",1764263030722,826.88345362,142.21,142.2,0.68]
["bitfinex","SOLUSD",1764263032259,826.88345362,142.21,142.19,16.308864]
["bitfinex","SOLUSD",1764263032464,833.91534441,142.21,142.19,16.308864]
["bitfinex","SOLUSD",1764263032665,833.91534441,142.21,142.18,0.68]
["bitfinex","SOLUSD",1764263033542,826.88345362,142.21,142.18,0.68]
["bitfinex","SOLUSD",1764263034359,833.91534488,142.21,142.18,0.68]
["bitfinex","SOLUSD",1764263035029,826.88345362,142.21,142.18,0.68]
["bitfinex","SOLUSD",1764263036961,826.88345362,142.21,142.18,7.71324893]
["bitfinex","SOLUSD",1764263037152,826.88345362,142.21,142.19,0.68]
["bitfinex","SOLUSD",1764263038561,823.78345362,142.21,142.19,9.967363]
["bitfinex","SOLUSD",1764263038767,823.78345362,142.21,142.2,2.25480129]
["bitfinex","SOLUSD",1764263039068,826.88345362,142.21,142.2,3.21912443]
["bitfinex","SOLUSD",1764263040074,826.88345362,142.21,142.2,26.56033723]
["bitfinex","SOLUSD",1764263040448,823.78345362,142.21,142.2,26.56033723]
["bitfinex","SOLUSD",1764263040648,826.88345362,142.21,142.2,35.37028215]
["bitfinex","SOLUSD",1764263040957,823.78345362,142.21,142.2,35.37028215]
["bitfinex","SOLUSD",1764263041264,826.88345362,142.21,142.2,35.37028215]
["bitfinex","SOLUSD",1764263046345,826.88345362,142.21,142.2,26.56033723]
["bitfinex","SOLUSD",1764263046766,826.88345362,142.21,142.2,26.27601409]
["bitfinex","SOLUSD",1764263047255,826.88345362,142.21,142.2,26.41817566]
["bitfinex","SOLUSD",1764263047456,826.88345362,142.21,142.2,26.56033723]
["bitfinex","SOLUSD",1764263048752,823.78345362,142.21,142.2,26.56033723]
["bitfinex","SOLUSD",1764263048957,826.88345362,142.21,142.2,26.56033723]
["bitfinex","SOLUSD",1764263051070,810.00345362,142.21,142.2,26.56033723]
["bitfinex","SOLUSD",1764263056793,651.77381352,142.21,142.2,110.37028215]
["bitfinex","SOLUSD",1764263057086,388.56202615,142.21,142.2,118.45148604]
["bitfinex","SOLUSD",1764263057383,388.56202615,142.21,142.2,110.37028215]
["bitfinex","SOLUSD",1764263058894,388.56202615,142.21,142.2,35.37028215]
["bitfinex","SOLUSD",1764263060085,388.56202615,142.21,142.2,32.43548086]
["bitfinex","SOLUSD",1764263060272,388.56202615,142.21,142.2,34.69028215]
["bitfinex","SOLUSD",1764263061379,388.56202615,142.21,142.2,33.19028215]
["bitfinex","SOLUSD",1764263063772,389.22202615,142.21,142.2,5.81667194]
["bitfinex","SOLUSD",1764263063972,389.22202615,142.21,142.2,24.38033723]
["bitfinex","SOLUSD",1764263064176,389.22202615,142.21,142.2,22.12553594]
["bitfinex","SOLUSD",1764263064471,389.22202615,142.21,142.2,24.38033723]
["bitfinex","SOLUSD",1764263065076,389.22202615,142.21,142.2,5.81667194]
["bitfinex","SOLUSD",1764263065276,389.22202615,142.21,142.2,22.12553594]
["bitfinex","SOLUSD",1764263065866,389.22202615,142.21,142.2,21.8412128]
["bitfinex","SOLUSD",1764263066086,389.22202615,142.21,142.16,26.39516947]
["bitfinex","SOLUSD",1764263066285,0.66,142.2,142.17,9.28848989]
["bitfinex","SOLUSD",1764263066463,3.1,142.19,142.18,16.308864]
["bitfinex","SOLUSD",1764263066977,3.76,142.19,142.17,9.28848989]
["bitfinex","SOLUSD",1764263067183,3.76,142.19,142.18,16.308864]
["bitfinex","SOLUSD",1764263068086,385.46202615,142.21,142.2,16.308864]
["bitfinex","SOLUSD",1764263068385,389.22202615,142.21,142.2,16.308864]
["bitfinex","SOLUSD",1764263069864,389.22202615,142.21,142.2,23.3412128]
["bitfinex","SOLUSD",1764263070693,386.12202615,142.21,142.2,23.3412128]
["bitfinex","SOLUSD",1764263070870,389.22202615,142.21,142.2,23.3412128]
["bitfinex","SOLUSD",1764263075188,389.22202615,142.21,142.2,16.308864]
["bitfinex","SOLUSD",1764263076187,389.22202615,142.21,142.2,23.3412128]
["bitfinex","SOLUSD",1764263077090,389.22202615,142.21,142.2,16.308864]
["bitfinex","SOLUSD",1764263077389,389.22202615,142.21,142.16,1e-08]
["bitfinex","SOLUSD",1764263077390,396.25390472,142.21,142.16,1e-08]
["bitfinex","SOLUSD",1764263077608,0.66,142.2,142.16,0.28432315]
["bitfinex","SOLUSD",1764263077776,3.1,142.19,142.16,16.59318715]
["bitfinex","SOLUSD",1764263077976,3.1,142.19,142.16,16.30886401]
["bitfinex","SOLUSD",1764263078191,0.66,142.18,142.16,23.34312408]
["bitfinex","SOLUSD",1764263078395,3.1,142.17,142.16,23.62744722]
["bitfinex","SOLUSD",1764263078784,3.1,142.17,142.16,25.06911926]
["bitfinex","SOLUSD",1764263078985,385.46202615,142.21,142.16,25.06911926]
["bitfinex","SOLUSD",1764263078986,0.66,142.18,142.16,25.06911926]
["bitfinex","SOLUSD",1764263079187,3.1,142.17,142.16,25.06911926]
["bitfinex","SOLUSD",1764263079789,3.76,142.17,142.16,23.62744722]
["bitfinex","SOLUSD",1764263080090,3.1,142.17,142.16,23.62744722]
["bitfinex","SOLUSD",1764263081699,3.1,142.17,142.16,25.06911926]
["bitfinex","SOLUSD",1764263083104,3.1,142.17,142.16,23.62744722]
["bitfinex","SOLUSD",1764263083277,3.1,142.17,142.16,25.06911926]
["bitfinex","SOLUSD",1764263083982,3.1,142.17,142.16,36.36911926]
["bitfinex","SOLUSD",1764263085301,3.77,142.17,142.16,16.30886401]
["bitfinex","SOLUSD",1764263085510,3.77,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764263086488,10.80383273,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764263086798,10.80383273,142.17,142.13,0.2]
["bitfinex","SOLUSD",1764263086799,0.67,142.16,142.13,0.2]
["bitfinex","SOLUSD",1764263087104,1.44167204,142.14,142.1,0.2]
["bitfinex","SOLUSD",1764263087311,1.44167204,142.12,142.1,0.2]
["bitfinex","SOLUSD",1764263087677,0.67,142.11,142.1,0.2]
["bitfinex","SOLUSD",1764263087978,2.11167204,142.11,142.1,0.2]
["bitfinex","SOLUSD",1764263088180,0.67,142.11,142.1,0.2]
["bitfinex","SOLUSD",1764263090116,3.77,142.11,142.1,0.2]
["bitfinex","SOLUSD",1764263090407,0.67,142.11,142.1,7.23729767]
["bitfinex","SOLUSD",1764263090703,3.77,142.11,142.1,0.2]
["bitfinex","SOLUSD",1764263096601,0.67,142.11,142.1,0.2]
["bitfinex","SOLUSD",1764263096906,3.77,142.11,142.1,0.2]
["bitfinex","SOLUSD",1764263097999,10.80680247,142.11,142.1,0.2]
["bitfinex","SOLUSD",1764263099199,3.77,142.11,142.1,0.2]
["bitfinex","SOLUSD",1764263099984,0.67,142.11,142.1,0.2]
["bitfinex","SOLUSD",1764263100187,3.77,142.11,142.1,0.2]
["bitfinex","SOLUSD",1764263101795,0.67,142.11,142.1,0.2]
["bitfinex","SOLUSD",1764263102104,3.1,142.11,142.1,0.2]
["bitfinex","SOLUSD",1764263102311,3.77,142.11,142.1,0.2]
["bitfinex","SOLUSD",1764263111801,0.67,142.11,142.1,0.2]
["bitfinex","SOLUSD",1764263111991,3.77,142.11,142.1,0.2]
["bitfinex","SOLUSD",1764263112613,10.80680247,142.11,142.1,0.2]
["bitfinex","SOLUSD",1764263114718,3.77,142.11,142.1,0.2]
["bitfinex","SOLUSD",1764263114904,10.80680247,142.11,142.1,0.2]
["bitfinex","SOLUSD",1764263116195,3.77,142.11,142.1,0.2]
["bitfinex","SOLUSD",1764263116401,17.57,142.14,142.1,9.07896971]
["bitfinex","SOLUSD",1764263116619,3.1,142.13,142.1,25.38783371]
["bitfinex","SOLUSD",1764263116816,3.77,142.13,142.1,23.54616167]
["bitfinex","SOLUSD",1764263117118,0.67,142.12,142.1,23.54616167]
["bitfinex","SOLUSD",1764263120899,0.67,142.12,142.1,16.508864]
["bitfinex","SOLUSD",1764263123202,0.67,142.12,142.1,0.2]
["bitfinex","SOLUSD",1764263126027,0.67,142.12,142.1,7.23726354]
["bitfinex","SOLUSD",1764263126407,0.67,142.13,142.1,8.67893558]
["bitfinex","SOLUSD",1764263126623,3.1,142.11,142.1,9.07893558]
["bitfinex","SOLUSD",1764263127407,17.57,142.14,142.1,26.95650291]
["bitfinex","SOLUSD",1764263127606,16.9,142.14,142.13,1.44167204]
["bitfinex","SOLUSD",1764263127823,3.1,142.14,142.13,1.44167204]
["bitfinex","SOLUSD",1764263128929,3.1,142.14,142.12,2.12599518]
["bitfinex","SOLUSD",1764263129724,3.1,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1764263131626,3.77,142.14,142.13,7.03581228]
["bitfinex","SOLUSD",1764263132011,3.77,142.14,142.12,23.34498378]
["bitfinex","SOLUSD",1764263134326,3.1,142.14,142.12,23.34498378]
["bitfinex","SOLUSD",1764263134526,0.67,142.13,142.1,0.2]
["bitfinex","SOLUSD",1764263134726,1.44167204,142.12,142.1,0.2]
["bitfinex","SOLUSD",1764263134932,2.11167204,142.13,142.1,0.2]
["bitfinex","SOLUSD",1764263135436,7.70645929,142.12,142.1,0.2]
["bitfinex","SOLUSD",1764263135818,0.67,142.11,142.1,0.2]
["bitfinex","SOLUSD",1764263139317,0.67,142.14,142.1,7.63723925]
["bitfinex","SOLUSD",1764263139511,3.1,142.11,142.1,7.63723925]
["bitfinex","SOLUSD",1764263139931,3.1,142.11,142.1,7.23723925]
["bitfinex","SOLUSD",1764263143136,3.1,142.11,142.1,9.49163231]
["bitfinex","SOLUSD",1764263143537,3.1,142.11,142.1,9.89163231]
["bitfinex","SOLUSD",1764263145351,3.1,142.11,142.1,9.49163231]
["bitfinex","SOLUSD",1764263146225,3.1,142.11,142.1,7.23723925]
["bitfinex","SOLUSD",1764263147236,3.1,142.11,142.1,9.49163231]
["bitfinex","SOLUSD",1764263147521,3.1,142.11,142.1,7.23723925]
["bitfinex","SOLUSD",1764263149935,3.1,142.11,142.1,9.49163231]
["bitfinex","SOLUSD",1764263150544,0.7,142.12,142.1,9.49163231]
["bitfinex","SOLUSD",1764263150850,3.1,142.11,142.1,9.49163231]
["bitfinex","SOLUSD",1764263152732,3.1,142.11,142.1,7.23723925]
["bitfinex","SOLUSD",1764263152950,3.1,142.11,142.1,9.49163231]
["bitfinex","SOLUSD",1764263156646,3.8,142.11,142.1,7.23723925]
["bitfinex","SOLUSD",1764263157228,3.8,142.11,142.1,0.2]
["bitfinex","SOLUSD",1764263157543,10.83680247,142.11,142.1,0.2]
["bitfinex","SOLUSD",1764263158538,13.09119553,142.11,142.1,0.2]
["bitfinex","SOLUSD",1764263160524,13.09119553,142.11,142.08,0.2]
["bitfinex","SOLUSD",1764263160525,15.84773786,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764263160831,18.10213092,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764263161029,18.80213092,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764263167738,21.62250814,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764263168133,18.80213092,142.09,142.08,0.2]
["bitfinex","SOLUSD",1764263169530,18.80213092,142.09,142.05,0.2]
["bitfinex","SOLUSD",1764263169531,0.28432314,142.08,142.05,0.2]
["bitfinex","SOLUSD",1764263169732,2.25439306,142.06,142.05,0.2]
["bitfinex","SOLUSD",1764263169934,2.25439306,142.06,142.04,0.2]
["bitfinex","SOLUSD",1764263169935,8.80994492,142.05,142.04,0.2]
["bitfinex","SOLUSD",1764263170145,11.78433798,142.05,142.04,0.2]
["bitfinex","SOLUSD",1764263170356,11.78433798,142.05,142.03,0.2]
["bitfinex","SOLUSD",1764263170541,3.82,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764263170941,27.76027034,142.04,142.03,0.2]
["bitfinex","SOLUSD",1764263171341,9.09426806,142.03,142.02,0.2]
["bitfinex","SOLUSD",1764263171541,28.37752512,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764263171747,33.4538872,142.03,142.02,1e-08]
["bitfinex","SOLUSD",1764263173052,0.72,142.15,142.02,11.63004792]
["bitfinex","SOLUSD",1764263173255,0.72,142.19,142.14,2.25439306]
["bitfinex","SOLUSD",1764263173446,3.12,142.18,142.12,16.308864]
["bitfinex","SOLUSD",1764263173657,3.12,142.18,142.17,2.25439306]
["bitfinex","SOLUSD",1764263173854,0.72,142.19,142.17,18.56325706]
["bitfinex","SOLUSD",1764263174056,3.12,142.18,142.17,16.308864]
["bitfinex","SOLUSD",1764263174443,3.12,142.18,142.15,16.76588129]
["bitfinex","SOLUSD",1764263175050,3.84,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1764263175246,3.84,142.18,142.17,2.25439306]
["bitfinex","SOLUSD",1764263176354,3.84,142.18,142.17,9.28822579]
["bitfinex","SOLUSD",1764263176567,3.12,142.18,142.17,13.00894523]
["bitfinex","SOLUSD",1764263178269,3.12,142.18,142.17,5.9751125]
["bitfinex","SOLUSD",1764263179360,0.72,142.19,142.17,13.0088757]
["bitfinex","SOLUSD",1764263179562,3.12,142.18,142.17,7.0337632]
["bitfinex","SOLUSD",1764263179756,3.12,142.18,142.17,13.0088757]
["bitfinex","SOLUSD",1764263181263,3.12,142.18,142.17,7.0337632]
["bitfinex","SOLUSD",1764263181468,3.12,142.18,142.17,13.0088757]
["bitfinex","SOLUSD",1764263183975,3.12,142.18,142.17,29.3177397]
["bitfinex","SOLUSD",1764263184946,3.84,142.18,142.17,22.2839765]
["bitfinex","SOLUSD",1764263185969,3.12,142.18,142.17,22.2839765]
["bitfinex","SOLUSD",1764263186451,3.12,142.18,142.17,29.31780923]
["bitfinex","SOLUSD",1764263187576,3.12,142.18,142.17,23.34269673]
["bitfinex","SOLUSD",1764263187777,3.12,142.18,142.17,29.31780923]
["bitfinex","SOLUSD",1764263189169,0.72,142.2,142.17,29.31780923]
["bitfinex","SOLUSD",1764263189375,3.12,142.19,142.17,23.34269673]
["bitfinex","SOLUSD",1764263190373,402.36202615,142.21,142.19,16.308864]
["bitfinex","SOLUSD",1764263190677,3.12,142.2,142.19,16.308864]
["bitfinex","SOLUSD",1764263191055,3.12,142.2,142.19,23.34170737]
["bitfinex","SOLUSD",1764263191671,3.12,142.2,142.19,29.31681987]
["bitfinex","SOLUSD",1764263191871,402.36202615,142.21,142.19,29.31681987]
["bitfinex","SOLUSD",1764263192265,403.08202615,142.21,142.2,5.9751125]
["bitfinex","SOLUSD",1764263192593,406.20202615,142.21,142.2,5.9751125]
["bitfinex","SOLUSD",1764263193451,406.20202615,142.21,142.2,13.0074613]
["bitfinex","SOLUSD",1764263193655,406.20202615,142.21,142.2,5.9751125]
["bitfinex","SOLUSD",1764263195274,406.20202615,142.21,142.2,13.0074613]
["bitfinex","SOLUSD",1764263195275,402.36202615,142.21,142.2,13.0074613]
["bitfinex","SOLUSD",1764263195476,405.48202615,142.21,142.2,13.0074613]
["bitfinex","SOLUSD",1764263196261,405.48202615,142.21,142.2,18.9825738]
["bitfinex","SOLUSD",1764263198572,405.48202615,142.21,142.2,9.28295041]
["bitfinex","SOLUSD",1764263199077,405.48202615,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1764263199282,406.20202615,142.21,142.2,18.55946561]
["bitfinex","SOLUSD",1764263199888,406.20202615,142.21,142.18,2.25060161]
["bitfinex","SOLUSD",1764263199889,413.23390057,142.21,142.18,2.25060161]
["bitfinex","SOLUSD",1764263200070,0.72,142.2,142.18,2.25060161]
["bitfinex","SOLUSD",1764263200379,3.12,142.19,142.18,2.25060161]
["bitfinex","SOLUSD",1764263200578,3.12,142.19,142.18,1.44159288]
["bitfinex","SOLUSD",1764263200759,3.78,142.19,142.18,1.44159288]
["bitfinex","SOLUSD",1764263202859,10.81284337,142.19,142.18,1.44159288]
["bitfinex","SOLUSD",1764263203059,3.78,142.19,142.18,1.44159288]
["bitfinex","SOLUSD",1764263203678,3.78,142.19,142.16,16.308864]
["bitfinex","SOLUSD",1764263203679,10.81295985,142.19,142.16,16.308864]
["bitfinex","SOLUSD",1764263203870,10.15295985,142.19,142.18,1.44159288]
["bitfinex","SOLUSD",1764263204462,10.81295985,142.19,142.17,1.44159288]
["bitfinex","SOLUSD",1764263204663,0.66,142.18,142.17,1.44159288]
["bitfinex","SOLUSD",1764263204871,7.69333802,142.18,142.16,1.44159288]
["bitfinex","SOLUSD",1764263205182,3.12,142.17,142.16,1.44159288]
["bitfinex","SOLUSD",1764263205358,3.78,142.17,142.16,1.44159288]
["bitfinex","SOLUSD",1764263205771,3.78,142.17,142.13,1.44159288]
["bitfinex","SOLUSD",1764263205976,0.66,142.16,142.13,1.44159288]
["bitfinex","SOLUSD",1764263206175,3.12,142.15,142.13,1.44159288]
["bitfinex","SOLUSD",1764263206487,3.12,142.15,142.14,1.44159288]
["bitfinex","SOLUSD",1764263207274,3.78,142.15,142.14,1.44159288]
["bitfinex","SOLUSD",1764263209990,10.81482237,142.15,142.14,1.44159288]
["bitfinex","SOLUSD",1764263211405,7.69482237,142.15,142.14,1.44159288]
["bitfinex","SOLUSD",1764263211610,10.81482237,142.15,142.14,1.44159288]
["bitfinex","SOLUSD",1764263214686,3.78,142.15,142.14,1.44159288]
["bitfinex","SOLUSD",1764263215006,0.66,142.15,142.14,1.44159288]
["bitfinex","SOLUSD",1764263215211,10.81482237,142.15,142.14,1.44159288]
["bitfinex","SOLUSD",1764263215915,0.66,142.15,142.12,23.34509706]
["bitfinex","SOLUSD",1764263216207,3.12,142.14,142.12,23.34509706]
["bitfinex","SOLUSD",1764263216411,3.78,142.14,142.12,23.34509706]
["bitfinex","SOLUSD",1764263217216,3.78,142.14,142.13,1.44159288]
["bitfinex","SOLUSD",1764263218915,3.78,142.14,142.12,16.308864]
["bitfinex","SOLUSD",1764263219120,3.78,142.14,142.13,1.44159288]
["bitfinex","SOLUSD",1764263219496,3.12,142.14,142.13,1.44159288]
["bitfinex","SOLUSD",1764263219698,10.15531729,142.14,142.13,1.44159288]
["bitfinex","SOLUSD",1764263220097,10.81531729,142.14,142.13,1.44159288]
["bitfinex","SOLUSD",1764263220319,3.78,142.14,142.13,1.44159288]
["bitfinex","SOLUSD",1764263222700,3.78,142.14,142.12,16.308864]
["bitfinex","SOLUSD",1764263223400,0.66,142.13,142.12,16.308864]
["bitfinex","SOLUSD",1764263227435,16.88,142.16,142.12,24.8667587]
["bitfinex","SOLUSD",1764263227608,3.12,142.13,142.12,23.42516582]
["bitfinex","SOLUSD",1764263228725,3.12,142.13,142.12,24.8667587]
["bitfinex","SOLUSD",1764263229509,3.12,142.13,142.12,23.42516582]
["bitfinex","SOLUSD",1764263231201,3.8,142.13,142.12,16.308864]
["bitfinex","SOLUSD",1764263231513,3.12,142.13,142.1,0.08]
["bitfinex","SOLUSD",1764263232126,3.12,142.13,142.12,17.75045688]
["bitfinex","SOLUSD",1764263235333,3.12,142.13,142.12,24.78676422]
["bitfinex","SOLUSD",1764263236535,3.12,142.13,142.12,17.75045688]
["bitfinex","SOLUSD",1764263236831,3.8,142.13,142.12,17.75045688]
["bitfinex","SOLUSD",1764263237404,10.83581228,142.13,142.12,1.44159288]
["bitfinex","SOLUSD",1764263237675,10.83581228,142.13,142.08,7.03780299]
["bitfinex","SOLUSD",1764263237813,0.68,142.12,142.1,1.44159288]
["bitfinex","SOLUSD",1764263238015,0.68,142.12,142.11,1.44159288]
["bitfinex","SOLUSD",1764263238626,7.71630734,142.12,142.11,1.44159288]
["bitfinex","SOLUSD",1764263240906,10.83630734,142.12,142.11,1.44159288]
["bitfinex","SOLUSD",1764263245528,16.308864,142.13,142.11,1.44159288]
["bitfinex","SOLUSD",1764263245718,3.8,142.12,142.09,23.34633286]
["bitfinex","SOLUSD",1764263245916,3.12,142.11,142.09,23.34633286]
["bitfinex","SOLUSD",1764263246315,3.8,142.11,142.09,23.34633286]
["bitfinex","SOLUSD",1764263246925,3.8,142.11,142.1,1.44159288]
["bitfinex","SOLUSD",1764263247127,3.12,142.11,142.1,1.44159288]
["bitfinex","SOLUSD",1764263247741,3.8,142.11,142.1,1.44159288]
["bitfinex","SOLUSD",1764263262627,3.8,142.11,142.1,2.25489104]
["bitfinex","SOLUSD",1764263263443,0.68,142.11,142.1,2.25489104]
["bitfinex","SOLUSD",1764263263649,3.78,142.11,142.1,2.25489104]
["bitfinex","SOLUSD",1764263270451,0.68,142.11,142.1,2.25489104]
["bitfinex","SOLUSD",1764263270633,3.78,142.11,142.1,2.25489104]
["bitfinex","SOLUSD",1764263274654,3.1,142.11,142.1,2.25489104]
["bitfinex","SOLUSD",1764263274967,3.79,142.11,142.1,2.25489104]
["bitfinex","SOLUSD",1764263276063,3.1,142.11,142.1,2.25489104]
["bitfinex","SOLUSD",1764263278566,3.79,142.11,142.1,2.25489104]
["bitfinex","SOLUSD",1764263280268,3.1,142.11,142.1,2.25489104]
["bitfinex","SOLUSD",1764263280455,3.79,142.11,142.1,2.25489104]
["bitfinex","SOLUSD",1764263282070,3.1,142.11,142.1,2.25489104]
["bitfinex","SOLUSD",1764263283673,34.48757443,142.15,142.1,11.62695853]
["bitfinex","SOLUSD",1764263283674,38.04239402,142.15,142.1,11.62695853]
["bitfinex","SOLUSD",1764263283877,17.59,142.15,142.14,2.25489104]
["bitfinex","SOLUSD",1764263284045,20.69,142.15,142.14,2.25489104]
["bitfinex","SOLUSD",1764263285056,20.0,142.15,142.14,2.25489104]
["bitfinex","SOLUSD",1764263285975,20.69,142.15,142.14,2.25489104]
["bitfinex","SOLUSD",1764263286360,20.0,142.15,142.14,2.25489104]
["bitfinex","SOLUSD",1764263286554,20.69,142.15,142.14,2.25489104]
["bitfinex","SOLUSD",1764263286755,20.0,142.15,142.14,2.25489104]
["bitfinex","SOLUSD",1764263289670,20.69,142.15,142.14,2.25489104]
["bitfinex","SOLUSD",1764263289972,17.59,142.15,142.14,2.25489104]
["bitfinex","SOLUSD",1764263290366,20.69,142.15,142.14,2.25489104]
["bitfinex","SOLUSD",1764263291574,20.0,142.15,142.14,9.29020833]
["bitfinex","SOLUSD",1764263291880,20.67,142.15,142.14,2.25489104]
["bitfinex","SOLUSD",1764263292983,17.57,142.15,142.14,2.25489104]
["bitfinex","SOLUSD",1764263293186,20.67,142.15,142.14,2.25489104]
["bitfinex","SOLUSD",1764263294085,3.77,142.15,142.14,2.25489104]
["bitfinex","SOLUSD",1764263295171,0.67,142.15,142.14,2.25489104]
["bitfinex","SOLUSD",1764263295378,3.77,142.15,142.14,2.25489104]
["bitfinex","SOLUSD",1764263296890,3.1,142.15,142.14,2.25489104]
["bitfinex","SOLUSD",1764263299888,3.77,142.15,142.14,2.25489104]
["bitfinex","SOLUSD",1764263301661,3.1,142.15,142.14,2.25489104]
["bitfinex","SOLUSD",1764263302288,3.77,142.15,142.14,2.25489104]
["bitfinex","SOLUSD",1764263304066,3.1,142.15,142.14,9.29020833]
["bitfinex","SOLUSD",1764263304270,3.77,142.15,142.14,9.29020833]
["bitfinex","SOLUSD",1764263304468,3.77,142.15,142.14,2.25489104]
["bitfinex","SOLUSD",1764263305288,3.77,142.15,142.13,7.03562853]
["bitfinex","SOLUSD",1764263305485,3.77,142.15,142.14,2.25489104]
["bitfinex","SOLUSD",1764263307193,3.77,142.15,142.14,9.29020833]
["bitfinex","SOLUSD",1764263308600,3.77,142.15,142.13,7.03563629]
["bitfinex","SOLUSD",1764263308789,3.77,142.15,142.14,2.25489104]
["bitfinex","SOLUSD",1764263314498,3.77,142.15,142.14,9.29020833]
["bitfinex","SOLUSD",1764263314794,3.77,142.15,142.14,2.25489104]
["bitfinex","SOLUSD",1764263318300,3.77,142.15,142.14,9.29020833]
["bitfinex","SOLUSD",1764263322294,0.67,142.15,142.14,9.29020833]
["bitfinex","SOLUSD",1764263322604,3.77,142.15,142.14,9.29020833]
["bitfinex","SOLUSD",1764263324705,3.77,142.15,142.14,1.44190307]
["bitfinex","SOLUSD",1764263330412,0.67,142.15,142.14,1.44190307]
["bitfinex","SOLUSD",1764263330611,3.77,142.15,142.14,1.44190307]
["bitfinex","SOLUSD",1764263338617,3.77,142.15,142.12,14.07017588]
["bitfinex","SOLUSD",1764263338831,3.77,142.15,142.14,1.44190307]
["bitfinex","SOLUSD",1764263339405,3.77,142.15,142.11,1.44190307]
["bitfinex","SOLUSD",1764263339607,3.77,142.15,142.1,1.44190307]
["bitfinex","SOLUSD",1764263339608,2.15190307,142.14,142.1,1.44190307]
["bitfinex","SOLUSD",1764263339813,8.80994492,142.13,142.09,1.44190307]
["bitfinex","SOLUSD",1764263340035,3.1,142.12,142.09,1.44190307]
["bitfinex","SOLUSD",1764263340325,21.85388413,142.12,142.11,1.44190307]
["bitfinex","SOLUSD",1764263340495,3.81,142.12,142.11,1.44190307]
["bitfinex","SOLUSD",1764263344598,3.1,142.12,142.11,1.44190307]
["bitfinex","SOLUSD",1764263344798,3.81,142.12,142.11,1.44190307]
["bitfinex","SOLUSD",1764263353839,3.81,142.12,142.09,7.03758187]
["bitfinex","SOLUSD",1764263354004,3.1,142.12,142.11,1.44190307]
["bitfinex","SOLUSD",1764263354428,3.1,142.12,142.09,7.03758187]
["bitfinex","SOLUSD",1764263354732,0.68,142.11,142.08,14.07693121]
["bitfinex","SOLUSD",1764263354920,0.68,142.11,142.08,7.11816394]
["bitfinex","SOLUSD",1764263355531,0.68,142.11,142.08,7.03816394]
["bitfinex","SOLUSD",1764263355715,3.78,142.12,142.1,1.44190307]
["bitfinex","SOLUSD",1764263355919,3.78,142.12,142.11,1.44190307]
["bitfinex","SOLUSD",1764263358613,0.68,142.15,142.11,1.52190307]
["bitfinex","SOLUSD",1764263358818,0.68,142.15,142.14,1.44190307]
["bitfinex","SOLUSD",1764263359021,3.78,142.15,142.14,1.44190307]
["bitfinex","SOLUSD",1764263359736,3.1,142.15,142.14,1.44190307]
["bitfinex","SOLUSD",1764263360140,0.68,142.19,142.14,17.83076707]
["bitfinex","SOLUSD",1764263360327,0.68,142.19,142.18,1.44190307]
["bitfinex","SOLUSD",1764263360725,3.78,142.19,142.18,1.44190307]
["bitfinex","SOLUSD",1764263361213,3.1,142.19,142.18,1.44190307]
["bitfinex","SOLUSD",1764263361948,3.1,142.19,142.18,8.55524109]
["bitfinex","SOLUSD",1764263362625,16.9,142.2,142.19,1.44190307]
["bitfinex","SOLUSD",1764263362846,20.0,142.2,142.19,24.86361044]
["bitfinex","SOLUSD",1764263363931,20.0,142.2,142.19,1.44190307]
["bitfinex","SOLUSD",1764263364333,20.0,142.2,142.19,8.47474644]
["bitfinex","SOLUSD",1764263374536,385.46202615,142.21,142.19,8.55474644]
["bitfinex","SOLUSD",1764263374742,3.1,142.2,142.19,7.11284337]
["bitfinex","SOLUSD",1764263374939,385.46202615,142.21,142.2,16.308864]
["bitfinex","SOLUSD",1764263375261,388.56202615,142.21,142.2,16.308864]
["bitfinex","SOLUSD",1764263375861,388.56202615,142.21,142.2,17.75076707]
["bitfinex","SOLUSD",1764263377163,388.56202615,142.21,142.2,24.78311587]
["bitfinex","SOLUSD",1764263379157,388.56202615,142.21,142.2,24.86311587]
["bitfinex","SOLUSD",1764263379359,388.56202615,142.21,142.2,33.95738393]
["bitfinex","SOLUSD",1764263379360,352.12064798,142.21,142.2,33.95738393]
["bitfinex","SOLUSD",1764263379547,355.22064798,142.21,142.2,55.07893847]
["bitfinex","SOLUSD",1764263380339,321.87926981,142.21,142.2,55.07893847]
["bitfinex","SOLUSD",1764263381250,288.53789164,142.21,142.2,55.07893847]
["bitfinex","SOLUSD",1764263381445,288.53789164,142.21,142.2,60.84655075]
["bitfinex","SOLUSD",1764263382254,255.19651347,142.21,142.2,60.84655075]
["bitfinex","SOLUSD",1764263382456,255.19651347,142.21,142.2,55.07893847]
["bitfinex","SOLUSD",1764263383339,221.8551353,142.21,142.2,55.07893847]
["bitfinex","SOLUSD",1764263384063,222.5251353,142.21,142.2,8.47425187]
["bitfinex","SOLUSD",1764263384568,222.5251353,142.21,142.2,25.59197878]
["bitfinex","SOLUSD",1764263388673,222.5251353,142.21,142.2,2.25076598]
["bitfinex","SOLUSD",1764263389051,223.1251353,142.21,142.2,2.25076598]
["bitfinex","SOLUSD",1764263401605,219.3551353,142.21,142.2,9.36311478]
["bitfinex","SOLUSD",1764263401894,219.3551353,142.21,142.2,18.45738284]
["bitfinex","SOLUSD",1764263401895,221.8551353,142.21,142.2,18.45738284]
["bitfinex","SOLUSD",1764263405482,221.8551353,142.21,142.2,9.56743792]
["bitfinex","SOLUSD",1764263405678,218.7551353,142.21,142.2,34.68624684]
["bitfinex","SOLUSD",1764263405879,221.8551353,142.21,142.2,34.68624684]
["bitfinex","SOLUSD",1764263406999,222.5251353,142.21,142.2,25.87630192]
["bitfinex","SOLUSD",1764263407183,221.8551353,142.21,142.2,25.87630192]
["bitfinex","SOLUSD",1764263411586,119.65405476,142.21,142.2,37.01701282]
["bitfinex","SOLUSD",1764263411790,119.65405476,142.21,142.2,41.8282164]
["bitfinex","SOLUSD",1764263412596,1e-08,142.21,142.2,116.8282164]
["bitfinex","SOLUSD",1764263412806,3.1,142.23,142.21,9.17426806]
["bitfinex","SOLUSD",1764263413005,0.24,142.24,142.23,8.80994492]
["bitfinex","SOLUSD",1764263413296,0.2,142.25,142.24,25.40313206]
["bitfinex","SOLUSD",1764263413504,0.2,142.25,142.24,37.01503522]
["bitfinex","SOLUSD",1764263413704,3.3,142.25,142.24,37.01503522]
["bitfinex","SOLUSD",1764263413903,3.3,142.25,142.24,39.83044961]
["bitfinex","SOLUSD",1764263415679,4.0,142.25,142.23,2.25076598]
["bitfinex","SOLUSD",1764263415992,0.7,142.24,142.23,2.25076598]
["bitfinex","SOLUSD",1764263416900,0.7,142.24,142.23,18.55962998]
["bitfinex","SOLUSD",1764263418183,0.7,142.24,142.2,7.03187279]
["bitfinex","SOLUSD",1764263418393,0.7,142.24,142.22,2.25076598]
["bitfinex","SOLUSD",1764263418394,7.73038473,142.24,142.22,2.25076598]
["bitfinex","SOLUSD",1764263418888,0.7,142.23,142.22,18.55962998]
["bitfinex","SOLUSD",1764263419493,7.03135986,142.22,142.2,2.25076598]
["bitfinex","SOLUSD",1764263419692,3.1,142.21,142.19,18.55962998]
["bitfinex","SOLUSD",1764263419893,3.8,142.21,142.19,2.25076598]
["bitfinex","SOLUSD",1764263420102,0.7,142.2,142.18,2.25076598]
["bitfinex","SOLUSD",1764263420409,0.7,142.2,142.19,16.308864]
["bitfinex","SOLUSD",1764263420605,3.8,142.2,142.19,16.308864]
["bitfinex","SOLUSD",1764263420909,3.8,142.2,142.18,2.25076598]
["bitfinex","SOLUSD",1764263421084,3.1,142.2,142.19,16.308864]
["bitfinex","SOLUSD",1764263422094,3.8,142.2,142.19,16.308864]
["bitfinex","SOLUSD",1764263422983,3.8,142.2,142.15,7.0344903]
["bitfinex","SOLUSD",1764263423204,0.7,142.19,142.13,10.70855066]
["bitfinex","SOLUSD",1764263423400,0.7,142.19,142.14,2.25076598]
["bitfinex","SOLUSD",1764263423600,2.95076598,142.19,142.15,2.25076598]
["bitfinex","SOLUSD",1764263423912,0.7,142.19,142.13,7.03580623]
["bitfinex","SOLUSD",1764263424113,0.7,142.18,142.15,18.55962998]
["bitfinex","SOLUSD",1764263424413,0.7,142.18,142.15,16.308864]
["bitfinex","SOLUSD",1764263424616,0.7,142.18,142.15,18.55962998]
["bitfinex","SOLUSD",1764263424808,0.7,142.18,142.13,2.25076598]
["bitfinex","SOLUSD",1764263425011,2.25076598,142.17,142.13,2.25076598]
["bitfinex","SOLUSD",1764263425231,3.1,142.16,142.12,2.25076598]
["bitfinex","SOLUSD",1764263425510,3.8,142.16,142.13,16.308864]
["bitfinex","SOLUSD",1764263425705,0.7,142.15,142.13,16.308864]
["bitfinex","SOLUSD",1764263426806,0.7,142.15,142.13,18.55962998]
["bitfinex","SOLUSD",1764263428790,0.7,142.15,142.13,16.308864]
["bitfinex","SOLUSD",1764263429604,0.7,142.15,142.14,2.25076598]
["bitfinex","SOLUSD",1764263429799,3.8,142.15,142.13,2.25076598]
["bitfinex","SOLUSD",1764263430201,0.7,142.14,142.13,2.25076598]
["bitfinex","SOLUSD",1764263433707,3.8,142.14,142.13,2.25076598]
["bitfinex","SOLUSD",1764263434799,0.7,142.14,142.13,2.25076598]
["bitfinex","SOLUSD",1764263435000,3.8,142.14,142.13,2.25076598]
["bitfinex","SOLUSD",1764263435701,3.8,142.14,142.13,9.36657826]
["bitfinex","SOLUSD",1764263435702,3.1,142.14,142.13,9.36657826]
["bitfinex","SOLUSD",1764263435898,3.1,142.14,142.13,25.59544226]
["bitfinex","SOLUSD",1764263438017,3.1,142.14,142.13,18.55962998]
["bitfinex","SOLUSD",1764263438532,3.1,142.14,142.13,25.59544226]
["bitfinex","SOLUSD",1764263439805,3.8,142.14,142.13,25.59544226]
["bitfinex","SOLUSD",1764263441535,3.1,142.14,142.13,23.34467628]
["bitfinex","SOLUSD",1764263441830,3.75,142.14,142.13,25.59544226]
["bitfinex","SOLUSD",1764263444139,3.75,142.14,142.13,18.55962998]
["bitfinex","SOLUSD",1764263445950,3.75,142.14,142.13,25.59544226]
["bitfinex","SOLUSD",1764263446551,3.75,142.14,142.13,24.7869826]
["bitfinex","SOLUSD",1764263448238,3.1,142.14,142.13,24.7869826]
["bitfinex","SOLUSD",1764263448921,3.75,142.14,142.13,24.7869826]
["bitfinex","SOLUSD",1764263450741,3.75,142.14,142.13,23.34467628]
["bitfinex","SOLUSD",1764263451048,3.75,142.14,142.13,24.7869826]
["bitfinex","SOLUSD",1764263451644,3.1,142.14,142.13,24.7869826]
["bitfinex","SOLUSD",1764263453122,3.1,142.14,142.13,23.34467628]
["bitfinex","SOLUSD",1764263453328,3.75,142.14,142.13,24.7869826]
["bitfinex","SOLUSD",1764263455431,3.1,142.14,142.13,24.7869826]
["bitfinex","SOLUSD",1764263460536,0.65,142.18,142.14,0.28432314]
["bitfinex","SOLUSD",1764263460748,3.1,142.15,142.14,0.36432314]
["bitfinex","SOLUSD",1764263461355,0.65,142.18,142.14,7.39964043]
["bitfinex","SOLUSD",1764263461654,0.65,142.2,142.17,16.308864]
["bitfinex","SOLUSD",1764263461837,3.75,142.19,142.18,1.44230632]
["bitfinex","SOLUSD",1764263462153,4.35,142.19,142.18,1.44230632]
["bitfinex","SOLUSD",1764263464635,0.6,142.19,142.18,8.47564434]
["bitfinex","SOLUSD",1764263464842,4.35,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1764263465045,3.75,142.19,142.18,8.47564434]
["bitfinex","SOLUSD",1764263466326,3.1,142.19,142.18,8.47564434]
["bitfinex","SOLUSD",1764263469351,3.75,142.19,142.18,8.47564434]
["bitfinex","SOLUSD",1764263470161,3.1,142.19,142.18,8.47564434]
["bitfinex","SOLUSD",1764263471056,3.8,142.19,142.18,8.47564434]
["bitfinex","SOLUSD",1764263478049,3.8,142.19,142.14,17.58826711]
["bitfinex","SOLUSD",1764263478249,0.68,142.18,142.15,1.44230632]
["bitfinex","SOLUSD",1764263478450,0.68,142.18,142.15,17.75117032]
["bitfinex","SOLUSD",1764263478665,1.28,142.18,142.15,17.75117032]
["bitfinex","SOLUSD",1764263478862,1.28,142.18,142.16,1.44230632]
["bitfinex","SOLUSD",1764263479052,0.68,142.17,142.16,1.44230632]
["bitfinex","SOLUSD",1764263479251,1.44230632,142.21,142.16,1.44230632]
["bitfinex","SOLUSD",1764263479252,0.2,142.25,142.24,25.11880892]
["bitfinex","SOLUSD",1764263479446,0.2,142.25,142.24,52.23874475]
["bitfinex","SOLUSD",1764263479764,0.88,142.25,142.23,1.44230632]
["bitfinex","SOLUSD",1764263479939,1.82,142.24,142.23,4.25831533]
["bitfinex","SOLUSD",1764263480552,1.14,142.24,142.23,4.25831533]
["bitfinex","SOLUSD",1764263481344,1.14,142.24,142.23,11.28918082]
["bitfinex","SOLUSD",1764263482352,1.14,142.24,142.23,2.81600901]
["bitfinex","SOLUSD",1764263482553,1.82,142.24,142.23,24.78203581]
["bitfinex","SOLUSD",1764263484161,0.68,142.24,142.23,24.78203581]
["bitfinex","SOLUSD",1764263484470,3.78,142.24,142.23,24.78203581]
["bitfinex","SOLUSD",1764263485470,3.1,142.24,142.23,24.78203581]
["bitfinex","SOLUSD",1764263486047,3.78,142.24,142.23,24.78203581]
["bitfinex","SOLUSD",1764263487883,3.78,142.24,142.21,14.16014693]
["bitfinex","SOLUSD",1764263488085,0.68,142.23,142.22,1.44230632]
["bitfinex","SOLUSD",1764263489275,0.68,142.23,142.22,8.47366618]
["bitfinex","SOLUSD",1764263491155,0.2,142.25,142.24,16.308864]
["bitfinex","SOLUSD",1764263491359,0.2,142.25,142.24,32.61466366]
["bitfinex","SOLUSD",1764263491578,0.2,142.25,142.24,33.31770078]
["bitfinex","SOLUSD",1764263491953,0.2,142.25,142.24,36.13311517]
["bitfinex","SOLUSD",1764263492152,1.8,142.28,142.25,0.28432314]
["bitfinex","SOLUSD",1764263492364,1.8,142.28,142.27,1.44230632]
["bitfinex","SOLUSD",1764263493651,1.8,142.28,142.27,17.75117032]
["bitfinex","SOLUSD",1764263493859,1.8,142.28,142.27,24.78005905]
["bitfinex","SOLUSD",1764263508288,1.8,142.28,142.24,2.81561257]
["bitfinex","SOLUSD",1764263508500,1.8,142.28,142.19,1.44230632]
["bitfinex","SOLUSD",1764263508501,1.44230632,142.25,142.19,1.44230632]
["bitfinex","SOLUSD",1764263508666,3.12,142.24,142.21,2.25195952]
["bitfinex","SOLUSD",1764263509074,0.66,142.23,142.21,2.25195952]
["bitfinex","SOLUSD",1764263509567,0.66,142.23,142.2,18.56082352]
["bitfinex","SOLUSD",1764263509964,0.66,142.23,142.2,25.59299212]
["bitfinex","SOLUSD",1764263510182,7.69092371,142.23,142.17,17.58458183]
["bitfinex","SOLUSD",1764263510391,7.69092371,142.23,142.2,2.25195952]
["bitfinex","SOLUSD",1764263510581,0.66,142.22,142.2,2.25195952]
["bitfinex","SOLUSD",1764263511492,0.66,142.22,142.21,2.25195952]
["bitfinex","SOLUSD",1764263511689,3.78,142.22,142.21,25.59267781]
["bitfinex","SOLUSD",1764263511991,3.78,142.22,142.21,18.56082352]
["bitfinex","SOLUSD",1764263513162,3.78,142.22,142.21,25.59267781]
["bitfinex","SOLUSD",1764263515591,15.93845779,142.28,142.24,16.308864]
["bitfinex","SOLUSD",1764263515791,10.1489198,142.27,142.25,2.25195952]
["bitfinex","SOLUSD",1764263516095,10.8089198,142.27,142.25,2.25195952]
["bitfinex","SOLUSD",1764263516271,0.66,142.26,142.25,18.56082352]
["bitfinex","SOLUSD",1764263518892,0.66,142.26,142.25,2.25195952]
["bitfinex","SOLUSD",1764263519097,3.78,142.26,142.25,18.56082352]
["bitfinex","SOLUSD",1764263519284,3.78,142.26,142.25,25.59070049]
["bitfinex","SOLUSD",1764263519485,3.12,142.26,142.25,25.59070049]
["bitfinex","SOLUSD",1764263519680,3.78,142.26,142.25,25.59070049]
["bitfinex","SOLUSD",1764263522999,0.1,142.28,142.25,43.16539293]
["bitfinex","SOLUSD",1764263523201,0.1,142.28,142.27,2.25195952]
["bitfinex","SOLUSD",1764263523399,3.22,142.28,142.27,2.25195952]
["bitfinex","SOLUSD",1764263524976,3.88,142.28,142.27,9.28084825]
["bitfinex","SOLUSD",1764263526800,3.88,142.28,142.27,25.58971225]
["bitfinex","SOLUSD",1764263528998,3.88,142.28,142.25,17.57469244]
["bitfinex","SOLUSD",1764263528999,3.88,142.28,142.26,7.02909775]
["bitfinex","SOLUSD",1764263529210,0.66,142.27,142.26,9.28105727]
["bitfinex","SOLUSD",1764263529510,0.66,142.27,142.26,25.58992127]
["bitfinex","SOLUSD",1764263532806,0.66,142.27,142.26,16.308864]
["bitfinex","SOLUSD",1764263533023,0.66,142.27,142.25,2.25195952]
["bitfinex","SOLUSD",1764263533216,9.94099591,142.27,142.22,2.25195952]
["bitfinex","SOLUSD",1764263533510,9.94099591,142.27,142.23,18.56082352]
["bitfinex","SOLUSD",1764263533708,0.68,142.26,142.23,18.56082352]
["bitfinex","SOLUSD",1764263534090,0.68,142.26,142.24,2.25195952]
["bitfinex","SOLUSD",1764263534297,0.68,142.26,142.25,2.25195952]
["bitfinex","SOLUSD",1764263534503,3.8,142.26,142.25,2.25195952]
["bitfinex","SOLUSD",1764263538919,3.12,142.26,142.25,2.25195952]
["bitfinex","SOLUSD",1764263539221,3.8,142.26,142.25,2.25195952]
["bitfinex","SOLUSD",1764263539596,3.8,142.26,142.23,18.56082352]
["bitfinex","SOLUSD",1764263539797,0.68,142.25,142.23,23.33966714]
["bitfinex","SOLUSD",1764263541093,0.68,142.25,142.24,2.25195952]
["bitfinex","SOLUSD",1764263543100,0.68,142.25,142.24,9.28233072]
["bitfinex","SOLUSD",1764263550431,0.1,142.28,142.24,9.28233072]
["bitfinex","SOLUSD",1764263550624,3.78,142.27,142.25,2.25195952]
["bitfinex","SOLUSD",1764263551004,0.68,142.26,142.25,2.25195952]
["bitfinex","SOLUSD",1764263552230,3.78,142.26,142.25,2.25195952]
["bitfinex","SOLUSD",1764263552416,3.78,142.26,142.24,9.28233072]
["bitfinex","SOLUSD",1764263552615,0.68,142.25,142.24,9.28233072]
["bitfinex","SOLUSD",1764263558423,7.02890165,142.27,142.24,9.28233072]
["bitfinex","SOLUSD",1764263558629,0.68,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1764263559729,0.68,142.25,142.24,9.28233072]
["bitfinex","SOLUSD",1764263561920,0.68,142.25,142.23,16.308864]
["bitfinex","SOLUSD",1764263562121,0.68,142.25,142.18,7.03333802]
["bitfinex","SOLUSD",1764263562122,5.35195952,142.24,142.18,7.03333802]
["bitfinex","SOLUSD",1764263562327,5.35195952,142.24,142.18,9.28529754]
["bitfinex","SOLUSD",1764263562328,2.25195952,142.23,142.18,9.28529754]
["bitfinex","SOLUSD",1764263562530,2.92195952,142.23,142.19,16.308864]
["bitfinex","SOLUSD",1764263562707,0.67,142.22,142.19,16.308864]
["bitfinex","SOLUSD",1764263563123,0.67,142.22,142.18,2.25195952]
["bitfinex","SOLUSD",1764263563318,7.03185429,142.21,142.18,18.56082352]
["bitfinex","SOLUSD",1764263563511,3.1,142.2,142.19,16.308864]
["bitfinex","SOLUSD",1764263563710,3.77,142.2,142.19,16.308864]
["bitfinex","SOLUSD",1764263563933,3.77,142.2,142.18,9.28515821]
["bitfinex","SOLUSD",1764263564134,0.67,142.19,142.18,25.59402221]
["bitfinex","SOLUSD",1764263564338,3.1,142.2,142.18,25.59402221]
["bitfinex","SOLUSD",1764263564537,3.77,142.2,142.19,2.25195952]
["bitfinex","SOLUSD",1764263564712,0.67,142.19,142.18,25.59402221]
["bitfinex","SOLUSD",1764263565114,3.1,142.2,142.18,25.59402221]
["bitfinex","SOLUSD",1764263565309,0.67,142.2,142.19,2.25195952]
["bitfinex","SOLUSD",1764263565514,3.77,142.2,142.19,9.28480289]
["bitfinex","SOLUSD",1764263566114,3.77,142.2,142.19,2.25195952]
["bitfinex","SOLUSD",1764263566715,3.1,142.2,142.19,9.28480289]
["bitfinex","SOLUSD",1764263567236,3.77,142.2,142.19,2.25195952]
["bitfinex","SOLUSD",1764263567437,0.67,142.2,142.19,2.25195952]
["bitfinex","SOLUSD",1764263567639,3.77,142.2,142.19,2.25195952]
["bitfinex","SOLUSD",1764263568238,3.77,142.2,142.19,9.28480289]
["bitfinex","SOLUSD",1764263570540,3.77,142.2,142.19,8.47394979]
["bitfinex","SOLUSD",1764263572917,3.77,142.2,142.19,1.44110642]
["bitfinex","SOLUSD",1764263581249,3.77,142.2,142.19,8.47394979]
["bitfinex","SOLUSD",1764263582149,3.77,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1764263582347,3.77,142.2,142.19,8.47394979]
["bitfinex","SOLUSD",1764263586354,3.1,142.2,142.19,8.47394979]
["bitfinex","SOLUSD",1764263586545,3.77,142.2,142.19,8.47394979]
["bitfinex","SOLUSD",1764263586743,3.1,142.2,142.19,8.47394979]
["bitfinex","SOLUSD",1764263588534,3.1,142.2,142.19,26.05605823]
["bitfinex","SOLUSD",1764263593867,3.1,142.2,142.19,26.3440696]
["bitfinex","SOLUSD",1764263594871,3.81,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1764263595046,3.81,142.2,142.18,25.0712103]
["bitfinex","SOLUSD",1764263595250,0.71,142.19,142.18,25.0712103]
["bitfinex","SOLUSD",1764263596155,0.71,142.19,142.18,18.03798179]
["bitfinex","SOLUSD",1764263596675,0.71,142.19,142.18,25.07131981]
["bitfinex","SOLUSD",1764263597263,0.71,142.19,142.17,1.72911779]
["bitfinex","SOLUSD",1764263597467,0.71,142.19,142.18,16.308864]
["bitfinex","SOLUSD",1764263600081,0.71,142.19,142.14,1.72911779]
["bitfinex","SOLUSD",1764263600082,12.57196116,142.19,142.14,1.72911779]
["bitfinex","SOLUSD",1764263600247,30.1540696,142.19,142.14,18.03798179]
["bitfinex","SOLUSD",1764263600452,0.71,142.18,142.14,18.03798179]
["bitfinex","SOLUSD",1764263600652,0.71,142.18,142.14,25.07316506]
["bitfinex","SOLUSD",1764263601158,2.43911779,142.18,142.12,7.0361528]
["bitfinex","SOLUSD",1764263601359,2.43911779,142.18,142.14,1.72911779]
["bitfinex","SOLUSD",1764263601675,0.71,142.17,142.14,1.72911779]
["bitfinex","SOLUSD",1764263602177,29.22677327,142.19,142.14,1.72911779]
["bitfinex","SOLUSD",1764263604174,0.71,142.18,142.14,18.03798179]
["bitfinex","SOLUSD",1764263606379,7.03383273,142.17,142.14,18.03798179]
["bitfinex","SOLUSD",1764263606758,0.71,142.16,142.14,18.03798179]
["bitfinex","SOLUSD",1764263606972,3.1,142.15,142.14,18.03798179]
["bitfinex","SOLUSD",1764263607560,3.81,142.15,142.14,18.03798179]
["bitfinex","SOLUSD",1764263607759,3.81,142.15,142.12,1.72911779]
["bitfinex","SOLUSD",1764263607760,0.71,142.15,142.12,1.72911779]
["bitfinex","SOLUSD",1764263607995,3.81,142.14,142.12,1.72911779]
["bitfinex","SOLUSD",1764263608868,3.1,142.14,142.12,1.72911779]
["bitfinex","SOLUSD",1764263609185,0.71,142.13,142.12,1.72911779]
["bitfinex","SOLUSD",1764263609776,3.81,142.13,142.12,1.72911779]
["bitfinex","SOLUSD",1764263609980,3.81,142.13,142.1,0.1]
["bitfinex","SOLUSD",1764263610175,0.71,142.12,142.1,0.1]
["bitfinex","SOLUSD",1764263610792,7.7464319,142.12,142.1,0.1]
["bitfinex","SOLUSD",1764263611382,0.71,142.11,142.1,16.408864]
["bitfinex","SOLUSD",1764263612985,0.71,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764263616481,0.71,142.11,142.1,1.82911779]
["bitfinex","SOLUSD",1764263617094,3.81,142.11,142.1,1.82911779]
["bitfinex","SOLUSD",1764263618097,0.71,142.14,142.1,9.5261704]
["bitfinex","SOLUSD",1764263618391,0.71,142.14,142.13,1.72911779]
["bitfinex","SOLUSD",1764263618596,3.81,142.14,142.13,1.72911779]
["bitfinex","SOLUSD",1764263622399,10.84534412,142.14,142.12,1.72911779]
["bitfinex","SOLUSD",1764263622595,0.68,142.13,142.12,1.72911779]
["bitfinex","SOLUSD",1764263623186,3.78,142.13,142.12,1.72911779]
["bitfinex","SOLUSD",1764263627499,3.1,142.13,142.12,1.72911779]
["bitfinex","SOLUSD",1764263628700,0.68,142.14,142.12,1.72911779]
["bitfinex","SOLUSD",1764263628914,3.1,142.13,142.11,7.03660871]
["bitfinex","SOLUSD",1764263629126,0.68,142.16,142.13,0.66]
["bitfinex","SOLUSD",1764263629397,3.1,142.15,142.13,0.66]
["bitfinex","SOLUSD",1764263629617,3.1,142.15,142.13,7.69566897]
["bitfinex","SOLUSD",1764263629986,3.1,142.15,142.14,1.72911779]
["bitfinex","SOLUSD",1764263630189,3.1,142.15,142.13,7.69566897]
["bitfinex","SOLUSD",1764263630507,3.1,142.15,142.14,1.72911779]
["bitfinex","SOLUSD",1764263630703,3.1,142.15,142.14,2.70397083]
["bitfinex","SOLUSD",1764263631108,3.78,142.15,142.14,2.70397083]
["bitfinex","SOLUSD",1764263632808,0.68,142.15,142.14,2.70397083]
["bitfinex","SOLUSD",1764263633013,3.1,142.15,142.14,2.70397083]
["bitfinex","SOLUSD",1764263634587,7.03341512,142.18,142.14,9.73928812]
["bitfinex","SOLUSD",1764263634785,0.68,142.18,142.17,2.70397083]
["bitfinex","SOLUSD",1764263635114,3.78,142.18,142.17,2.70397083]
["bitfinex","SOLUSD",1764263635318,7.0318809,142.21,142.17,3.36397083]
["bitfinex","SOLUSD",1764263635617,3.1,142.18,142.16,0.66]
["bitfinex","SOLUSD",1764263635819,3.1,142.17,142.16,16.968864]
["bitfinex","SOLUSD",1764263636718,3.1,142.17,142.16,26.70716234]
["bitfinex","SOLUSD",1764263637521,3.78,142.17,142.16,26.04716234]
["bitfinex","SOLUSD",1764263638118,3.1,142.17,142.16,26.04716234]
["bitfinex","SOLUSD",1764263639298,3.1,142.17,142.16,19.01283483]
["bitfinex","SOLUSD",1764263639502,3.1,142.17,142.16,26.04716234]
["bitfinex","SOLUSD",1764263639701,3.78,142.17,142.16,19.01283483]
["bitfinex","SOLUSD",1764263640321,3.1,142.17,142.16,19.01283483]
["bitfinex","SOLUSD",1764263641604,3.78,142.17,142.16,19.01283483]
["bitfinex","SOLUSD",1764263641805,3.78,142.17,142.14,9.73911056]
["bitfinex","SOLUSD",1764263642122,0.68,142.16,142.13,2.70397083]
["bitfinex","SOLUSD",1764263642415,0.68,142.16,142.12,2.70397083]
["bitfinex","SOLUSD",1764263642823,3.38397083,142.16,142.12,2.70397083]
["bitfinex","SOLUSD",1764263643320,0.68,142.15,142.12,2.70397083]
["bitfinex","SOLUSD",1764263643813,7.71486407,142.15,142.12,9.74022981]
["bitfinex","SOLUSD",1764263644016,7.71486407,142.15,142.12,2.70397083]
["bitfinex","SOLUSD",1764263644208,0.68,142.14,142.12,2.70397083]
["bitfinex","SOLUSD",1764263644405,3.1,142.13,142.12,2.70397083]
["bitfinex","SOLUSD",1764263645525,3.78,142.13,142.12,2.70397083]
["bitfinex","SOLUSD",1764263649131,3.78,142.13,142.11,26.0494062]
["bitfinex","SOLUSD",1764263649426,0.68,142.12,142.11,26.0494062]
["bitfinex","SOLUSD",1764263649810,3.1,142.13,142.11,26.0494062]
["bitfinex","SOLUSD",1764263650012,3.78,142.13,142.11,26.0494062]
["bitfinex","SOLUSD",1764263651024,0.71,142.12,142.11,23.34543537]
["bitfinex","SOLUSD",1764263651325,3.1,142.13,142.11,26.7394062]
["bitfinex","SOLUSD",1764263651626,3.1,142.13,142.12,2.70397083]
["bitfinex","SOLUSD",1764263651825,3.81,142.13,142.12,2.70397083]
["bitfinex","SOLUSD",1764263656029,0.71,142.13,142.12,2.70397083]
["bitfinex","SOLUSD",1764263656332,3.81,142.13,142.12,2.70397083]
["bitfinex","SOLUSD",1764263657437,3.81,142.13,142.11,26.0494062]
["bitfinex","SOLUSD",1764263658315,3.1,142.13,142.12,2.70397083]
["bitfinex","SOLUSD",1764263659134,3.81,142.13,142.12,2.70397083]
["bitfinex","SOLUSD",1764263659528,4.41,142.13,142.12,2.70397083]
["bitfinex","SOLUSD",1764263661321,4.41,142.13,142.11,26.04953198]
["bitfinex","SOLUSD",1764263661834,3.1,142.12,142.11,26.04953198]
["bitfinex","SOLUSD",1764263664936,10.84630734,142.12,142.1,0.1]
["bitfinex","SOLUSD",1764263665242,0.71,142.11,142.1,16.408864]
["bitfinex","SOLUSD",1764263666428,0.71,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764263666627,0.71,142.11,142.1,16.408864]
["bitfinex","SOLUSD",1764263667229,0.71,142.11,142.1,19.11283483]
["bitfinex","SOLUSD",1764263668745,0.71,142.11,142.1,2.80397083]
["bitfinex","SOLUSD",1764263669747,7.74680247,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764263673346,10.84680247,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764263674642,11.44680247,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764263676850,8.34680247,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764263677254,11.44680247,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764263678747,11.44680247,142.11,142.1,2.80397083]
["bitfinex","SOLUSD",1764263680052,11.44680247,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764263680351,11.44680247,142.11,142.1,2.80397083]
["bitfinex","SOLUSD",1764263680732,4.41,142.11,142.1,2.80397083]
["bitfinex","SOLUSD",1764263681653,1.31,142.11,142.1,2.80397083]
["bitfinex","SOLUSD",1764263682141,4.41,142.11,142.1,2.80397083]
["bitfinex","SOLUSD",1764263682355,1.31,142.11,142.1,2.80397083]
["bitfinex","SOLUSD",1764263682532,8.34680247,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764263682733,11.44680247,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764263683344,8.34680247,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764263683543,11.44680247,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764263683757,8.34680247,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764263684059,11.44680247,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764263684754,8.34680247,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764263685256,11.44680247,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764263685558,8.34680247,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764263685750,11.44680247,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764263686259,8.34680247,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764263686446,11.44680247,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764263690351,8.34680247,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764263690571,11.44680247,142.11,142.1,0.1]
["bitfinex","SOLUSD",1764263700486,11.44680247,142.11,142.08,0.1]
["bitfinex","SOLUSD",1764263700487,39.86550461,142.11,142.08,0.1]
["bitfinex","SOLUSD",1764263700657,2.42242789,142.1,142.08,0.1]
["bitfinex","SOLUSD",1764263700859,10.13779294,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263701081,10.82779294,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263701289,13.64797131,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263701465,10.54797131,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263701781,13.64797131,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263701950,10.82779294,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263702781,7.03779294,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263702993,7.0375023,142.1,142.08,1.83242789]
["bitfinex","SOLUSD",1764263703154,3.1,142.09,142.08,1.83242789]
["bitfinex","SOLUSD",1764263703755,3.79,142.09,142.08,1.83242789]
["bitfinex","SOLUSD",1764263704051,3.79,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263705179,10.82779294,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263708973,3.1,142.09,142.08,1.83242789]
["bitfinex","SOLUSD",1764263709290,3.1,142.09,142.08,2.54242789]
["bitfinex","SOLUSD",1764263714082,7.03730342,142.1,142.08,1.83242789]
["bitfinex","SOLUSD",1764263714266,7.72730342,142.1,142.09,1.73242789]
["bitfinex","SOLUSD",1764263714470,10.13730342,142.1,142.09,1.73242789]
["bitfinex","SOLUSD",1764263714771,7.03730342,142.1,142.09,1.73242789]
["bitfinex","SOLUSD",1764263714970,10.13730342,142.1,142.09,1.73242789]
["bitfinex","SOLUSD",1764263715166,7.63694518,142.11,142.08,0.1]
["bitfinex","SOLUSD",1764263715381,3.79,142.1,142.08,0.1]
["bitfinex","SOLUSD",1764263715588,3.79,142.1,142.08,1.83242789]
["bitfinex","SOLUSD",1764263715792,3.1,142.1,142.08,0.1]
["bitfinex","SOLUSD",1764263715994,0.69,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263716687,7.72779294,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263716892,9.46022083,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263717267,12.28059805,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263717465,21.37486611,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263719089,19.50027665,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263719397,21.37486611,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263721089,10.54817016,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263721291,7.72779294,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263721499,7.03779294,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263721676,10.82779294,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263721875,10.13779294,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263722591,0.6,142.11,142.08,2.51242789]
["bitfinex","SOLUSD",1764263722774,3.1,142.09,142.08,0.78]
["bitfinex","SOLUSD",1764263723673,3.1,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263724094,3.1,142.09,142.08,1.83242789]
["bitfinex","SOLUSD",1764263725394,3.1,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263725639,3.79,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263725799,3.1,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263726474,7.72729767,142.1,142.08,0.1]
["bitfinex","SOLUSD",1764263726795,3.1,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263727479,3.79,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263727795,10.82779294,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263729083,3.1,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263729273,10.13779294,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263729468,10.82779294,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263734714,3.1,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263734900,18.27984625,142.13,142.08,2.51242789]
["bitfinex","SOLUSD",1764263735102,10.13632153,142.12,142.1,1.73242789]
["bitfinex","SOLUSD",1764263735411,1.73242789,142.11,142.08,0.1]
["bitfinex","SOLUSD",1764263735602,2.42242789,142.11,142.08,0.1]
["bitfinex","SOLUSD",1764263735899,0.69,142.1,142.08,0.1]
["bitfinex","SOLUSD",1764263736096,3.1,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263736498,3.79,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263737600,10.82779294,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263740406,11.42779294,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764263742088,11.42779294,142.09,142.08,1.83242789]
["bitfinex","SOLUSD",1764263742285,10.73779294,142.09,142.08,1.83242789]
["bitfinex","SOLUSD",1764263742705,0.6,142.09,142.08,2.51242789]
["bitfinex","SOLUSD",1764263742889,0.6,142.09,142.08,9.55071617]
["bitfinex","SOLUSD",1764263742890,3.7,142.09,142.08,9.55071617]
["bitfinex","SOLUSD",1764263743084,17.58750767,142.15,142.08,9.55071617]
["bitfinex","SOLUSD",1764263743316,3.1,142.14,142.13,1.73242789]
["bitfinex","SOLUSD",1764263743813,10.13537141,142.14,142.13,1.73242789]
["bitfinex","SOLUSD",1764263743981,17.58750767,142.15,142.13,1.73242789]
["bitfinex","SOLUSD",1764263743982,7.03521609,142.15,142.13,1.73242789]
["bitfinex","SOLUSD",1764263744187,0.67,142.16,142.1,6.92971156]
["bitfinex","SOLUSD",1764263744188,7.03478759,142.16,142.14,1.73242789]
["bitfinex","SOLUSD",1764263744487,7.03478759,142.16,142.1,6.92971156]
["bitfinex","SOLUSD",1764263744696,7.03478759,142.16,142.15,1.73242789]
["bitfinex","SOLUSD",1764263745002,10.13478759,142.16,142.15,1.73242789]
["bitfinex","SOLUSD",1764263747111,3.1,142.16,142.15,1.73242789]
["bitfinex","SOLUSD",1764263752513,7.63363947,142.2,142.13,16.308864]
["bitfinex","SOLUSD",1764263752716,0.67,142.24,142.14,16.308864]
["bitfinex","SOLUSD",1764263752717,3.1,142.19,142.14,16.308864]
["bitfinex","SOLUSD",1764263752898,3.1,142.19,142.18,2.70316477]
["bitfinex","SOLUSD",1764263753104,3.1,142.19,142.17,2.70316477]
["bitfinex","SOLUSD",1764263753312,3.1,142.19,142.16,7.03400578]
["bitfinex","SOLUSD",1764263753313,3.1,142.19,142.18,2.70316477]
["bitfinex","SOLUSD",1764263753802,3.1,142.19,142.17,2.70316477]
["bitfinex","SOLUSD",1764263753991,3.1,142.19,142.18,2.70316477]
["bitfinex","SOLUSD",1764263757513,7.03192323,142.21,142.18,2.70316477]
["bitfinex","SOLUSD",1764263757720,3.1,142.19,142.17,7.03359682]
["bitfinex","SOLUSD",1764263758707,3.1,142.19,142.15,24.62133612]
["bitfinex","SOLUSD",1764263758905,3.1,142.19,142.18,2.70316477]
["bitfinex","SOLUSD",1764263760324,18.53207179,142.23,142.21,16.308864]
["bitfinex","SOLUSD",1764263760325,0.67,142.23,142.21,16.308864]
["bitfinex","SOLUSD",1764263760497,3.1,142.22,142.21,2.70316477]
["bitfinex","SOLUSD",1764263761808,3.1,142.22,142.2,7.03202526]
["bitfinex","SOLUSD",1764263762023,3.1,142.22,142.21,2.70316477]
["bitfinex","SOLUSD",1764263772714,6.49316477,142.22,142.17,7.03091717]
["bitfinex","SOLUSD",1764263772907,2.70316477,142.18,142.17,7.03091717]
["bitfinex","SOLUSD",1764263773108,6.08748791,142.18,142.17,6.31091717]
["bitfinex","SOLUSD",1764263773437,6.08748791,142.18,142.1,7.03709344]
["bitfinex","SOLUSD",1764263773438,0.28432314,142.17,142.11,2.70316477]
["bitfinex","SOLUSD",1764263773608,2.70316477,142.15,142.11,2.70316477]
["bitfinex","SOLUSD",1764263773932,3.1,142.14,142.11,2.70316477]
["bitfinex","SOLUSD",1764263775410,3.1,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1764263775910,3.1,142.14,142.12,9.73947211]
["bitfinex","SOLUSD",1764263776326,3.1,142.14,142.12,2.70316477]
["bitfinex","SOLUSD",1764263776518,3.1,142.14,142.1,2.70316477]
["bitfinex","SOLUSD",1764263776519,0.69,142.13,142.1,2.70316477]
["bitfinex","SOLUSD",1764263777335,0.69,142.13,142.09,2.70316477]
["bitfinex","SOLUSD",1764263777635,7.03630734,142.12,142.1,2.70316477]
["bitfinex","SOLUSD",1764263777835,7.03630734,142.12,142.09,2.70316477]
["bitfinex","SOLUSD",1764263778436,7.72597886,142.13,142.1,2.70316477]
["bitfinex","SOLUSD",1764263778833,3.1,142.12,142.1,2.70316477]
["bitfinex","SOLUSD",1764263779628,7.72432751,142.16,142.11,3.39316477]
["bitfinex","SOLUSD",1764263779827,3.1,142.15,142.13,2.70316477]
["bitfinex","SOLUSD",1764263780034,3.79,142.15,142.13,2.70316477]
["bitfinex","SOLUSD",1764263781435,3.79,142.15,142.11,0.69]
["bitfinex","SOLUSD",1764263781635,10.82518807,142.15,142.13,2.70316477]
["bitfinex","SOLUSD",1764263782936,7.72518807,142.15,142.13,2.70316477]
["bitfinex","SOLUSD",1764263783126,3.1,142.14,142.13,2.70316477]
["bitfinex","SOLUSD",1764263784735,18.5733233,142.17,142.13,3.39316477]
["bitfinex","SOLUSD",1764263784736,7.03439143,142.16,142.13,3.39316477]
["bitfinex","SOLUSD",1764263784935,3.1,142.14,142.13,0.69]
["bitfinex","SOLUSD",1764263785338,3.1,142.14,142.12,23.34515232]
["bitfinex","SOLUSD",1764263785547,3.1,142.14,142.12,24.03515232]
["bitfinex","SOLUSD",1764263786043,3.1,142.14,142.13,2.70316477]
["bitfinex","SOLUSD",1764263787047,7.72439143,142.16,142.13,2.70316477]
["bitfinex","SOLUSD",1764263787222,3.1,142.15,142.13,2.70316477]
["bitfinex","SOLUSD",1764263788849,7.7378965,142.17,142.14,2.70316477]
["bitfinex","SOLUSD",1764263789150,3.1,142.16,142.14,2.70316477]
["bitfinex","SOLUSD",1764263789328,8.4278965,142.17,142.14,2.70316477]
["bitfinex","SOLUSD",1764263789527,3.1,142.15,142.14,2.70316477]
["bitfinex","SOLUSD",1764263790145,8.4278965,142.17,142.14,2.70316477]
["bitfinex","SOLUSD",1764263790668,0.70392791,142.17,142.16,2.70316477]
["bitfinex","SOLUSD",1764263790826,52.0451042,142.27,142.17,16.308864]
["bitfinex","SOLUSD",1764263790827,0.69,142.22,142.17,16.308864]
["bitfinex","SOLUSD",1764263791142,3.1,142.21,142.2,2.70316477]
["bitfinex","SOLUSD",1764263791725,8.42461398,142.24,142.2,3.39316477]
["bitfinex","SOLUSD",1764263791924,1.39392791,142.24,142.22,2.70316477]
["bitfinex","SOLUSD",1764263792138,3.1,142.23,142.21,0.69]
["bitfinex","SOLUSD",1764263792344,3.1,142.22,142.21,0.69]
["bitfinex","SOLUSD",1764263792737,3.1,142.22,142.21,7.72185429]
["bitfinex","SOLUSD",1764263793337,3.1,142.22,142.21,9.73501906]
["bitfinex","SOLUSD",1764263797143,3.79,142.22,142.21,2.70316477]
["bitfinex","SOLUSD",1764263797651,3.1,142.22,142.21,2.70316477]
["bitfinex","SOLUSD",1764263797957,3.1,142.22,142.21,26.04388306]
["bitfinex","SOLUSD",1764263798455,3.1,142.22,142.21,19.01202877]
["bitfinex","SOLUSD",1764263798949,3.1,142.22,142.2,2.70316477]
["bitfinex","SOLUSD",1764263798950,3.79,142.22,142.2,2.70316477]
["bitfinex","SOLUSD",1764263799526,0.69,142.21,142.2,2.70316477]
["bitfinex","SOLUSD",1764263799726,0.69,142.21,142.19,2.70316477]
["bitfinex","SOLUSD",1764263800138,0.69,142.21,142.2,2.70316477]
["bitfinex","SOLUSD",1764263803157,3.77,142.22,142.2,2.70316477]
["bitfinex","SOLUSD",1764263803554,10.8013919,142.22,142.2,2.70316477]
["bitfinex","SOLUSD",1764263803767,0.67,142.22,142.21,2.70316477]
["bitfinex","SOLUSD",1764263804073,3.77,142.22,142.21,2.70316477]
["bitfinex","SOLUSD",1764263804366,10.80135986,142.22,142.2,2.70316477]
["bitfinex","SOLUSD",1764263804541,0.67,142.21,142.2,2.70316477]
["bitfinex","SOLUSD",1764263805063,0.87,142.25,142.2,26.74415223]
["bitfinex","SOLUSD",1764263805262,3.1,142.24,142.21,0.7]
["bitfinex","SOLUSD",1764263805568,3.77,142.24,142.21,0.7]
["bitfinex","SOLUSD",1764263806149,3.1,142.24,142.2,23.34098746]
["bitfinex","SOLUSD",1764263806349,3.1,142.24,142.23,2.70316477]
["bitfinex","SOLUSD",1764263806639,3.77,142.24,142.23,2.70316477]
["bitfinex","SOLUSD",1764263807150,10.8003712,142.24,142.2,16.308864]
["bitfinex","SOLUSD",1764263807344,0.67,142.23,142.21,2.70316477]
["bitfinex","SOLUSD",1764263807757,0.67,142.23,142.22,2.70316477]
["bitfinex","SOLUSD",1764263808249,0.67,142.23,142.2,16.308864]
["bitfinex","SOLUSD",1764263808250,0.67,142.23,142.21,2.70316477]
["bitfinex","SOLUSD",1764263809066,7.7011562,142.23,142.21,2.70316477]
["bitfinex","SOLUSD",1764263809645,0.67,142.22,142.21,2.70316477]
["bitfinex","SOLUSD",1764263809846,0.67,142.22,142.17,16.308864]
["bitfinex","SOLUSD",1764263810166,0.67,142.22,142.2,2.70316477]
["bitfinex","SOLUSD",1764263810167,3.1,142.21,142.2,2.70316477]
["bitfinex","SOLUSD",1764263810542,3.1,142.21,142.17,2.70316477]
["bitfinex","SOLUSD",1764263810543,3.77,142.21,142.17,2.70316477]
["bitfinex","SOLUSD",1764263810742,0.67,142.2,142.17,2.70316477]
["bitfinex","SOLUSD",1764263811147,7.03284337,142.19,142.16,2.70316477]
["bitfinex","SOLUSD",1764263811546,7.70284337,142.19,142.16,2.70316477]
["bitfinex","SOLUSD",1764263812565,7.70284337,142.19,142.16,1.73024164]
["bitfinex","SOLUSD",1764263813442,7.03284337,142.19,142.15,7.73471631]
["bitfinex","SOLUSD",1764263813645,0.67,142.18,142.16,1.73024164]
["bitfinex","SOLUSD",1764263813866,3.1,142.17,142.14,7.03514186]
["bitfinex","SOLUSD",1764263814163,7.03284337,142.19,142.16,1.73024164]
["bitfinex","SOLUSD",1764263814466,7.03284337,142.19,142.17,1.73024164]
["bitfinex","SOLUSD",1764263814467,3.1,142.18,142.17,1.73024164]
["bitfinex","SOLUSD",1764263814640,3.1,142.18,142.16,1.73024164]
["bitfinex","SOLUSD",1764263814641,10.80336676,142.18,142.16,1.73024164]
["bitfinex","SOLUSD",1764263814845,0.67,142.17,142.16,1.73024164]
["bitfinex","SOLUSD",1764263815046,10.80336676,142.18,142.16,1.73024164]
["bitfinex","SOLUSD",1764263815248,0.67,142.17,142.14,1.73024164]
["bitfinex","SOLUSD",1764263815965,0.67,142.17,142.13,18.03910564]
["bitfinex","SOLUSD",1764263816166,0.67,142.17,142.14,1.73024164]
["bitfinex","SOLUSD",1764263816357,7.70402251,142.17,142.14,1.73024164]
["bitfinex","SOLUSD",1764263816757,0.67,142.16,142.14,1.73024164]
["bitfinex","SOLUSD",1764263819067,3.1,142.15,142.14,1.73024164]
["bitfinex","SOLUSD",1764263819456,3.1,142.15,142.13,25.07472804]
["bitfinex","SOLUSD",1764263819776,3.1,142.15,142.14,1.73024164]
["bitfinex","SOLUSD",1764263822364,3.8,142.15,142.14,1.73024164]
["bitfinex","SOLUSD",1764263824461,3.8,142.15,142.14,25.07442293]
["bitfinex","SOLUSD",1764263824661,4.47,142.15,142.13,1.73024164]
["bitfinex","SOLUSD",1764263824863,0.67,142.14,142.12,1.73024164]
["bitfinex","SOLUSD",1764263825657,3.8,142.15,142.13,1.73024164]
["bitfinex","SOLUSD",1764263825857,4.47,142.15,142.11,0.7]
["bitfinex","SOLUSD",1764263826057,4.47,142.15,142.13,1.73024164]
["bitfinex","SOLUSD",1764263826681,11.5048814,142.15,142.13,1.73024164]
["bitfinex","SOLUSD",1764263828084,0.67,142.14,142.13,1.73024164]
["bitfinex","SOLUSD",1764263829085,0.67,142.14,142.12,1.73024164]
["bitfinex","SOLUSD",1764263829588,4.47,142.15,142.13,1.73024164]
["bitfinex","SOLUSD",1764263830088,11.4948458,142.15,142.14,1.73024164]
["bitfinex","SOLUSD",1764263832686,11.4948458,142.15,142.13,1.73024164]
["bitfinex","SOLUSD",1764263834168,0.66,142.14,142.13,1.73024164]
["bitfinex","SOLUSD",1764263834570,11.5248458,142.15,142.13,1.73024164]
["bitfinex","SOLUSD",1764263834869,11.5248458,142.15,142.12,1.73024164]
["bitfinex","SOLUSD",1764263835065,11.5248458,142.15,142.12,2.40024164]
["bitfinex","SOLUSD",1764263838076,11.5248458,142.15,142.13,1.73024164]
["bitfinex","SOLUSD",1764263839097,4.49,142.15,142.14,1.73024164]
["bitfinex","SOLUSD",1764263839477,3.8,142.15,142.14,1.73024164]
["bitfinex","SOLUSD",1764263840085,1003.8,142.15,142.14,1.73024164]
["bitfinex","SOLUSD",1764263843179,1004.49,142.15,142.13,1.73024164]
["bitfinex","SOLUSD",1764263844388,1003.8,142.15,142.13,2.40024164]
["bitfinex","SOLUSD",1764263844898,1003.8,142.15,142.14,1.73024164]
["bitfinex","SOLUSD",1764263845194,1004.49,142.15,142.14,1.73024164]
["bitfinex","SOLUSD",1764263846293,1003.8,142.15,142.14,1.73024164]
["bitfinex","SOLUSD",1764263853511,1004.49,142.15,142.14,1.73024164]
["bitfinex","SOLUSD",1764263856712,1011.52497622,142.15,142.11,7.036396]
["bitfinex","SOLUSD",1764263856907,0.69,142.14,142.12,1.73024164]
["bitfinex","SOLUSD",1764263857713,0.69,142.14,142.13,1.73024164]
["bitfinex","SOLUSD",1764263861617,3.79,142.14,142.13,1.73024164]
["bitfinex","SOLUSD",1764263862313,3.1,142.14,142.13,1.73024164]
["bitfinex","SOLUSD",1764263862489,3.1,142.14,142.13,8.76605392]
["bitfinex","SOLUSD",1764263863115,3.76,142.14,142.13,1.73024164]
["bitfinex","SOLUSD",1764263863514,3.76,142.14,142.12,7.03627236]
["bitfinex","SOLUSD",1764263863813,3.76,142.14,142.13,1.73024164]
["bitfinex","SOLUSD",1764263864201,0.66,142.14,142.13,1.73024164]
["bitfinex","SOLUSD",1764263864401,3.76,142.14,142.13,1.73024164]
["bitfinex","SOLUSD",1764263865415,3.76,142.14,142.13,8.76605392]
["bitfinex","SOLUSD",1764263865913,3.76,142.14,142.11,7.70642594]
["bitfinex","SOLUSD",1764263866110,3.76,142.14,142.12,1.73024164]
["bitfinex","SOLUSD",1764263866414,3.1,142.14,142.13,1.73024164]
["bitfinex","SOLUSD",1764263866715,3.76,142.14,142.13,1.73024164]
["bitfinex","SOLUSD",1764263866903,3.1,142.14,142.13,2.40024164]
["bitfinex","SOLUSD",1764263867402,3.1,142.14,142.13,9.43605392]
["bitfinex","SOLUSD",1764263867720,1000.7,142.15,142.13,9.43605392]
["bitfinex","SOLUSD",1764263867893,3.1,142.14,142.13,7.70581228]
["bitfinex","SOLUSD",1764263868095,3.1,142.14,142.13,8.76605392]
["bitfinex","SOLUSD",1764263868696,3.1,142.14,142.13,9.43605392]
["bitfinex","SOLUSD",1764263869303,1000.7,142.15,142.13,9.43605392]
["bitfinex","SOLUSD",1764263869514,1000.7,142.15,142.14,2.40024164]
["bitfinex","SOLUSD",1764263869717,1003.8,142.15,142.14,2.40024164]
["bitfinex","SOLUSD",1764263870012,1003.1,142.15,142.14,2.40024164]
["bitfinex","SOLUSD",1764263870405,1003.1,142.15,142.14,25.74442293]
["bitfinex","SOLUSD",1764263871116,1000.0,142.15,142.14,25.74442293]
["bitfinex","SOLUSD",1764263871306,1003.1,142.15,142.14,25.74442293]
["bitfinex","SOLUSD",1764263873805,1003.1,142.15,142.14,25.07442293]
["bitfinex","SOLUSD",1764263873806,1003.76,142.15,142.14,25.07442293]
["bitfinex","SOLUSD",1764263874613,1003.76,142.15,142.14,26.04857926]
["bitfinex","SOLUSD",1764263877224,1003.76,142.15,142.14,2.70439797]
["bitfinex","SOLUSD",1764263878524,1010.79482237,142.15,142.09,17.5938853]
["bitfinex","SOLUSD",1764263878725,0.66,142.14,142.1,9.74134891]
["bitfinex","SOLUSD",1764263879029,0.66,142.14,142.1,2.70439797]
["bitfinex","SOLUSD",1764263879030,3.1,142.13,142.1,2.70439797]
["bitfinex","SOLUSD",1764263879408,0.66,142.12,142.1,9.74160431]
["bitfinex","SOLUSD",1764263879727,3.1,142.11,142.1,9.74160431]
["bitfinex","SOLUSD",1764263880123,3.76,142.11,142.1,9.74160431]
["bitfinex","SOLUSD",1764263880923,1000.0,142.15,142.1,13.11600228]
["bitfinex","SOLUSD",1764263881126,1000.0,142.15,142.14,2.70439797]
["bitfinex","SOLUSD",1764263881127,1000.66,142.15,142.14,2.70439797]
["bitfinex","SOLUSD",1764263881303,1003.76,142.15,142.14,2.70439797]
["bitfinex","SOLUSD",1764263885631,1000.66,142.15,142.14,2.70439797]
["bitfinex","SOLUSD",1764263885935,1000.66,142.15,142.14,9.73971526]
["bitfinex","SOLUSD",1764263885936,1003.1,142.15,142.14,9.73971526]
["bitfinex","SOLUSD",1764263886429,1000.0,142.15,142.14,9.73971526]
["bitfinex","SOLUSD",1764263886611,1003.1,142.15,142.14,9.73971526]
["bitfinex","SOLUSD",1764263887937,1003.1,142.15,142.14,2.70439797]
["bitfinex","SOLUSD",1764263888138,1003.1,142.15,142.14,9.73971526]
["bitfinex","SOLUSD",1764263889237,1003.76,142.15,142.14,9.73971526]
["bitfinex","SOLUSD",1764263892220,1003.1,142.15,142.14,9.73971526]
["bitfinex","SOLUSD",1764263895512,1003.8,142.15,142.14,9.73971526]
["bitfinex","SOLUSD",1764263898144,1003.1,142.15,142.14,9.73971526]
["bitfinex","SOLUSD",1764263899057,1000.0,142.15,142.14,10.45971526]
["bitfinex","SOLUSD",1764263899232,1003.1,142.15,142.14,9.73971526]
["bitfinex","SOLUSD",1764263899434,1000.0,142.15,142.14,10.45971526]
["bitfinex","SOLUSD",1764263899639,1003.1,142.15,142.14,10.45971526]
["bitfinex","SOLUSD",1764263902248,1000.0,142.15,142.14,10.45971526]
["bitfinex","SOLUSD",1764263902549,1000.0,142.15,142.14,35.57852418]
["bitfinex","SOLUSD",1764263902749,945.94335172,142.15,142.14,38.28292215]
["bitfinex","SOLUSD",1764263902949,945.94335172,142.15,142.14,59.41340286]
["bitfinex","SOLUSD",1764263903136,945.94335172,142.15,142.14,56.70900489]
["bitfinex","SOLUSD",1764263903337,898.97666359,142.15,142.14,43.388862]
["bitfinex","SOLUSD",1764263903538,753.4946679,142.15,142.14,43.388862]
["bitfinex","SOLUSD",1764263904439,696.33801962,142.15,142.14,43.388862]
["bitfinex","SOLUSD",1764263905026,547.08133385,142.15,142.14,118.388862]
["bitfinex","SOLUSD",1764263905231,254.95831543,142.15,142.14,118.388862]
["bitfinex","SOLUSD",1764263905539,3.1,142.17,142.16,8.80994492]
["bitfinex","SOLUSD",1764263905738,0.2,142.25,142.17,25.40313206]
["bitfinex","SOLUSD",1764263906048,0.2,142.25,142.24,5.40879594]
["bitfinex","SOLUSD",1764263906228,0.2,142.25,142.22,16.308864]
["bitfinex","SOLUSD",1764263906229,4.0,142.25,142.22,16.308864]
["bitfinex","SOLUSD",1764263906434,4.0,142.25,142.23,19.01326197]
["bitfinex","SOLUSD",1764263906635,0.7,142.24,142.23,16.308864]
["bitfinex","SOLUSD",1764263907442,3.8,142.24,142.23,16.308864]
["bitfinex","SOLUSD",1764263907843,3.8,142.24,142.23,19.01326197]
["bitfinex","SOLUSD",1764263909255,0.2,142.25,142.23,26.04412746]
["bitfinex","SOLUSD",1764263909443,3.1,142.24,142.23,23.33972949]
["bitfinex","SOLUSD",1764263909641,3.1,142.24,142.23,26.04412746]
["bitfinex","SOLUSD",1764263911256,3.8,142.24,142.23,19.01326197]
["bitfinex","SOLUSD",1764263912744,3.8,142.24,142.18,30.63483326]
["bitfinex","SOLUSD",1764263912745,3.8,142.24,142.19,7.03284337]
["bitfinex","SOLUSD",1764263912956,0.7,142.23,142.22,16.308864]
["bitfinex","SOLUSD",1764263913282,0.7,142.23,142.19,7.03284337]
["bitfinex","SOLUSD",1764263913462,1.40392791,142.23,142.19,2.70439797]
["bitfinex","SOLUSD",1764263913962,0.7,142.22,142.18,9.73768802]
["bitfinex","SOLUSD",1764263914162,0.7,142.22,142.19,16.308864]
["bitfinex","SOLUSD",1764263915052,7.73145988,142.22,142.18,2.70439797]
["bitfinex","SOLUSD",1764263915459,0.7,142.21,142.18,2.70439797]
["bitfinex","SOLUSD",1764263915663,3.1,142.2,142.19,16.308864]
["bitfinex","SOLUSD",1764263916162,3.8,142.2,142.19,16.308864]
["bitfinex","SOLUSD",1764263916556,3.1,142.2,142.19,26.04610534]
["bitfinex","SOLUSD",1764263917668,3.1,142.2,142.19,23.34170737]
["bitfinex","SOLUSD",1764263917851,3.1,142.2,142.19,26.04610534]
["bitfinex","SOLUSD",1764263918951,0.7,142.23,142.19,26.04610534]
["bitfinex","SOLUSD",1764263919152,0.2,142.25,142.22,2.70439797]
["bitfinex","SOLUSD",1764263919352,0.7,142.24,142.23,2.70439797]
["bitfinex","SOLUSD",1764263919572,3.8,142.24,142.23,2.70439797]
["bitfinex","SOLUSD",1764263919765,3.8,142.24,142.2,0.72]
["bitfinex","SOLUSD",1764263919944,3.8,142.24,142.23,2.70439797]
["bitfinex","SOLUSD",1764263920144,3.1,142.24,142.23,2.70439797]
["bitfinex","SOLUSD",1764263920751,3.75,142.24,142.23,2.70439797]
["bitfinex","SOLUSD",1764263920970,3.75,142.24,142.2,2.70439797]
["bitfinex","SOLUSD",1764263921174,0.65,142.23,142.2,16.308864]
["bitfinex","SOLUSD",1764263921479,0.65,142.23,142.2,19.01326197]
["bitfinex","SOLUSD",1764263922261,0.65,142.23,142.2,26.04561077]
["bitfinex","SOLUSD",1764263926044,7.68093142,142.23,142.17,10.13037278]
["bitfinex","SOLUSD",1764263926349,8.33093142,142.22,142.17,2.70439797]
["bitfinex","SOLUSD",1764263926868,0.65,142.21,142.18,2.70439797]
["bitfinex","SOLUSD",1764263927070,3.1,142.2,142.18,2.70439797]
["bitfinex","SOLUSD",1764263927557,0.65,142.19,142.18,19.01326197]
["bitfinex","SOLUSD",1764263928372,0.65,142.19,142.17,16.308864]
["bitfinex","SOLUSD",1764263928870,0.65,142.19,142.17,19.01326197]
["bitfinex","SOLUSD",1764263929244,3.35439797,142.19,142.14,2.70439797]
["bitfinex","SOLUSD",1764263929456,2.70439797,142.18,142.15,16.308864]
["bitfinex","SOLUSD",1764263929772,10.38803111,142.18,142.16,16.308864]
["bitfinex","SOLUSD",1764263929947,0.65,142.17,142.13,7.03549078]
["bitfinex","SOLUSD",1764263930147,3.1,142.16,142.12,9.74061404]
["bitfinex","SOLUSD",1764263930370,3.1,142.16,142.12,26.04947804]
["bitfinex","SOLUSD",1764263930668,3.1,142.16,142.1,46.73570918]
["bitfinex","SOLUSD",1764263930669,0.65,142.15,142.11,9.74076802]
["bitfinex","SOLUSD",1764263930875,0.65,142.15,142.14,16.308864]
["bitfinex","SOLUSD",1764263931252,0.65,142.15,142.11,9.74076802]
["bitfinex","SOLUSD",1764263931447,0.65,142.15,142.1,2.70439797]
["bitfinex","SOLUSD",1764263931654,7.03531729,142.14,142.1,2.70439797]
["bitfinex","SOLUSD",1764263931968,3.35439797,142.15,142.1,9.74169522]
["bitfinex","SOLUSD",1764263932173,0.65,142.14,142.1,26.05055922]
["bitfinex","SOLUSD",1764263933375,0.65,142.14,142.11,2.70439797]
["bitfinex","SOLUSD",1764263933586,0.65,142.14,142.11,9.74116321]
["bitfinex","SOLUSD",1764263934173,3.1,142.13,142.12,16.308864]
["bitfinex","SOLUSD",1764263934576,3.75,142.13,142.11,25.07698355]
["bitfinex","SOLUSD",1764263935566,3.1,142.12,142.11,24.00562924]
["bitfinex","SOLUSD",1764263935869,3.1,142.12,142.11,25.07698355]
["bitfinex","SOLUSD",1764263936075,3.75,142.12,142.11,25.07698355]
["bitfinex","SOLUSD",1764263936280,3.1,142.12,142.11,25.07698355]
["bitfinex","SOLUSD",1764263937355,3.75,142.12,142.11,25.07698355]
["bitfinex","SOLUSD",1764263937755,3.1,142.12,142.11,25.07698355]
["bitfinex","SOLUSD",1764263939261,3.1,142.12,142.11,25.73698355]
["bitfinex","SOLUSD",1764263940097,3.1,142.12,142.11,25.07698355]
["bitfinex","SOLUSD",1764263940665,3.75,142.12,142.1,1.73135431]
["bitfinex","SOLUSD",1764263940990,0.65,142.11,142.1,18.04021831]
["bitfinex","SOLUSD",1764263941192,3.75,142.12,142.1,18.04021831]
["bitfinex","SOLUSD",1764263941505,3.1,142.12,142.11,1.73135431]
["bitfinex","SOLUSD",1764263941858,3.75,142.12,142.1,18.04021831]
["bitfinex","SOLUSD",1764263942085,3.1,142.12,142.1,25.07740342]
["bitfinex","SOLUSD",1764263944560,0.65,142.11,142.1,18.04021831]
["bitfinex","SOLUSD",1764263944755,3.1,142.12,142.1,18.04021831]
["bitfinex","SOLUSD",1764263944960,3.75,142.12,142.1,18.04021831]
["bitfinex","SOLUSD",1764263947082,3.75,142.12,142.1,16.308864]
["bitfinex","SOLUSD",1764263947289,3.75,142.12,142.1,18.04021831]
["bitfinex","SOLUSD",1764263948673,0.65,142.11,142.1,25.07751598]
["bitfinex","SOLUSD",1764263948863,3.1,142.12,142.1,25.07751598]
["bitfinex","SOLUSD",1764263949063,3.75,142.12,142.1,25.07751598]
["bitfinex","SOLUSD",1764263949364,3.75,142.12,142.11,1.73135431]
["bitfinex","SOLUSD",1764263953107,0.70392791,142.14,142.11,9.44804132]
["bitfinex","SOLUSD",1764263953402,0.65,142.14,142.13,1.73135431]
["bitfinex","SOLUSD",1764263953587,3.75,142.14,142.13,1.73135431]
["bitfinex","SOLUSD",1764263954187,3.1,142.14,142.13,1.73135431]
["bitfinex","SOLUSD",1764263957996,3.1,142.14,142.12,7.03605965]
["bitfinex","SOLUSD",1764263957997,4.45392791,142.14,142.1,1.73135431]
["bitfinex","SOLUSD",1764263958203,0.65,142.13,142.1,1.73135431]
["bitfinex","SOLUSD",1764263958679,0.65,142.13,142.09,1.73135431]
["bitfinex","SOLUSD",1764263959696,0.65,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1764263959881,7.68587335,142.13,142.1,16.308864]
["bitfinex","SOLUSD",1764263960081,7.68587335,142.13,142.09,16.308864]
["bitfinex","SOLUSD",1764263960390,0.65,142.12,142.09,16.308864]
["bitfinex","SOLUSD",1764263961303,7.6863825,142.12,142.09,23.34663793]
["bitfinex","SOLUSD",1764263961476,7.6863825,142.12,142.09,16.308864]
["bitfinex","SOLUSD",1764263961679,0.65,142.11,142.09,16.308864]
["bitfinex","SOLUSD",1764263961978,3.1,142.1,142.09,16.308864]
["bitfinex","SOLUSD",1764263962175,3.1,142.1,142.09,25.07801125]
["bitfinex","SOLUSD",1764263963889,3.75,142.1,142.09,16.308864]
["bitfinex","SOLUSD",1764263964501,3.75,142.1,142.04,22.05436513]
["bitfinex","SOLUSD",1764263964701,2.38135431,142.09,142.04,0.1]
["bitfinex","SOLUSD",1764263965075,0.65,142.08,142.04,0.1]
["bitfinex","SOLUSD",1764263965300,7.03878369,142.07,142.04,0.1]
["bitfinex","SOLUSD",1764263965493,3.1,142.06,142.04,0.1]
["bitfinex","SOLUSD",1764263965700,3.75,142.06,142.04,0.1]
["bitfinex","SOLUSD",1764263966002,0.65,142.07,142.05,1.73135431]
["bitfinex","SOLUSD",1764263966297,3.1,142.06,142.05,1.73135431]
["bitfinex","SOLUSD",1764263968380,3.75,142.06,142.04,0.1]
["bitfinex","SOLUSD",1764263968583,0.65,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764263969881,3.1,142.05,142.04,24.12913434]
["bitfinex","SOLUSD",1764263970110,3.1,142.05,142.04,25.18048865]
["bitfinex","SOLUSD",1764263970503,3.1,142.05,142.04,18.14021831]
["bitfinex","SOLUSD",1764263970687,3.75,142.05,142.04,18.14021831]
["bitfinex","SOLUSD",1764263971407,3.1,142.05,142.04,18.14021831]
["bitfinex","SOLUSD",1764263972210,3.1,142.05,142.04,25.86048865]
["bitfinex","SOLUSD",1764263972584,3.1,142.05,142.04,25.18048865]
["bitfinex","SOLUSD",1764263973382,3.75,142.05,142.04,25.18048865]
["bitfinex","SOLUSD",1764263977216,3.75,142.05,142.04,18.14021831]
["bitfinex","SOLUSD",1764263977595,3.75,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764263977909,10.78977472,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764263982607,12.80545217,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764263983516,21.61539709,142.05,142.04,0.1]
["bitfinex","SOLUSD",1764263987911,8.80994492,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764263988100,11.94522714,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764263988497,14.76679804,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764263990199,21.80706838,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764263990400,24.90706838,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764263994808,25.19139152,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764263996531,26.17064046,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764263999612,26.02847889,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764264001131,11.68635982,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764264001339,14.2548015,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764264002625,14.39696307,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764264003338,11.68635982,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764264003521,11.29696307,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764264003735,14.39696307,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764264004123,14.53912464,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764264010944,7.74419825,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764264011145,0.70392791,142.05,142.03,3.52060325]
["bitfinex","SOLUSD",1764264011319,9.51994492,142.08,142.04,2.71060325]
["bitfinex","SOLUSD",1764264011320,7.03854429,142.08,142.04,2.71060325]
["bitfinex","SOLUSD",1764264011524,7.22453116,142.07,142.03,0.81]
["bitfinex","SOLUSD",1764264011739,3.1,142.06,142.03,0.81]
["bitfinex","SOLUSD",1764264013144,10.1394814,142.06,142.03,0.81]
["bitfinex","SOLUSD",1764264013366,0.70392791,142.05,142.03,0.81]
["bitfinex","SOLUSD",1764264013561,10.1394814,142.06,142.03,0.81]
["bitfinex","SOLUSD",1764264014523,7.7429021,142.07,142.03,10.56110169]
["bitfinex","SOLUSD",1764264014733,3.1,142.06,142.04,2.71060325]
["bitfinex","SOLUSD",1764264014929,3.1,142.06,142.05,2.71060325]
["bitfinex","SOLUSD",1764264015143,3.1,142.06,142.05,3.42060325]
["bitfinex","SOLUSD",1764264017558,3.1,142.06,142.05,0.71]
["bitfinex","SOLUSD",1764264019148,3.1,142.06,142.04,2.71060325]
["bitfinex","SOLUSD",1764264019361,3.1,142.06,142.04,3.42060325]
["bitfinex","SOLUSD",1764264020364,10.84323242,142.06,142.04,0.71]
["bitfinex","SOLUSD",1764264021139,3.80392791,142.06,142.04,0.71]
["bitfinex","SOLUSD",1764264021359,3.1,142.06,142.04,0.71]
["bitfinex","SOLUSD",1764264024245,3.1,142.05,142.04,3.42060325]
["bitfinex","SOLUSD",1764264024648,8.45284304,142.07,142.04,3.42060325]
["bitfinex","SOLUSD",1764264024867,3.1,142.06,142.04,3.42060325]
["bitfinex","SOLUSD",1764264025771,10.13933729,142.06,142.04,0.71]
["bitfinex","SOLUSD",1764264028570,0.71,142.05,142.03,0.1]
["bitfinex","SOLUSD",1764264028873,1.41392791,142.05,142.03,0.1]
["bitfinex","SOLUSD",1764264029250,0.70392791,142.05,142.03,0.1]
["bitfinex","SOLUSD",1764264030154,0.70392791,142.05,142.03,0.81]
["bitfinex","SOLUSD",1764264030475,0.70392791,142.05,142.03,0.1]
["bitfinex","SOLUSD",1764264030663,7.74408569,142.05,142.03,0.1]
["bitfinex","SOLUSD",1764264030855,0.70392791,142.05,142.03,2.81060325]
["bitfinex","SOLUSD",1764264031055,0.70392791,142.05,142.03,3.52060325]
["bitfinex","SOLUSD",1764264035081,0.70392791,142.05,142.03,0.81]
["bitfinex","SOLUSD",1764264035776,0.70392791,142.05,142.03,0.1]
["bitfinex","SOLUSD",1764264035949,1.41392791,142.05,142.03,0.1]
["bitfinex","SOLUSD",1764264036550,1.41392791,142.05,142.04,3.42060325]
["bitfinex","SOLUSD",1764264036551,0.70392791,142.05,142.04,3.42060325]
["bitfinex","SOLUSD",1764264036756,3.1,142.05,142.04,3.42060325]
["bitfinex","SOLUSD",1764264039281,3.1,142.05,142.04,2.71060325]
["bitfinex","SOLUSD",1764264040780,3.1,142.05,142.04,3.40060325]
["bitfinex","SOLUSD",1764264042362,3.1,142.05,142.04,10.44087359]
["bitfinex","SOLUSD",1764264043086,7.7427401,142.07,142.04,10.44087359]
["bitfinex","SOLUSD",1764264043285,3.1,142.06,142.05,2.71060325]
["bitfinex","SOLUSD",1764264043478,7.7427401,142.07,142.05,2.71060325]
["bitfinex","SOLUSD",1764264043787,3.1,142.06,142.05,3.40060325]
["bitfinex","SOLUSD",1764264043976,1.38392791,142.1,142.05,26.74914979]
["bitfinex","SOLUSD",1764264044162,3.1,142.09,142.08,2.71060325]
["bitfinex","SOLUSD",1764264044774,0.68,142.14,142.08,19.70946725]
["bitfinex","SOLUSD",1764264045085,3.1,142.13,142.12,2.71060325]
["bitfinex","SOLUSD",1764264047294,3.1,142.13,142.11,2.71060325]
["bitfinex","SOLUSD",1764264047783,3.1,142.13,142.12,2.71060325]
["bitfinex","SOLUSD",1764264049389,0.68,142.17,142.13,16.308864]
["bitfinex","SOLUSD",1764264049597,3.78,142.16,142.15,2.71060325]
["bitfinex","SOLUSD",1764264051464,0.70392791,142.17,142.15,3.40060325]
["bitfinex","SOLUSD",1764264051694,0.2,142.21,142.16,6.1112065]
["bitfinex","SOLUSD",1764264051866,0.2,142.21,142.2,2.71060325]
["bitfinex","SOLUSD",1764264052062,3.3,142.21,142.2,2.71060325]
["bitfinex","SOLUSD",1764264053069,3.3,142.21,142.2,26.74181605]
["bitfinex","SOLUSD",1764264054191,3.3,142.21,142.2,19.70946725]
["bitfinex","SOLUSD",1764264054371,3.3,142.21,142.2,19.01946725]
["bitfinex","SOLUSD",1764264054569,3.3,142.21,142.2,26.05181605]
["bitfinex","SOLUSD",1764264054790,3.3,142.21,142.2,26.74181605]
["bitfinex","SOLUSD",1764264056894,3.3,142.21,142.2,19.70946725]
["bitfinex","SOLUSD",1764264057100,3.3,142.21,142.2,19.01946725]
["bitfinex","SOLUSD",1764264057697,3.3,142.21,142.2,26.05181605]
["bitfinex","SOLUSD",1764264058073,3.3,142.21,142.2,26.74181605]
["bitfinex","SOLUSD",1764264058793,2.8,142.21,142.2,25.7598256]
["bitfinex","SOLUSD",1764264059290,3.3,142.22,142.2,25.7598256]
["bitfinex","SOLUSD",1764264059496,3.3,142.22,142.21,2.4186128]
["bitfinex","SOLUSD",1764264060502,0.2,142.22,142.21,2.4186128]
["bitfinex","SOLUSD",1764264060696,0.2,142.22,142.21,18.7274768]
["bitfinex","SOLUSD",1764264061086,0.2,142.22,142.21,25.75933109]
["bitfinex","SOLUSD",1764264061273,0.2,142.22,142.21,3.1]
["bitfinex","SOLUSD",1764264061473,0.2,142.22,142.21,21.8274768]
["bitfinex","SOLUSD",1764264061698,0.2,142.22,142.21,1.7286128]
["bitfinex","SOLUSD",1764264061894,0.2,142.22,142.21,18.0374768]
["bitfinex","SOLUSD",1764264062796,0.7,142.22,142.21,18.0374768]
["bitfinex","SOLUSD",1764264063182,0.7,142.22,142.21,16.308864]
["bitfinex","SOLUSD",1764264063416,0.7,142.22,142.21,18.0374768]
["bitfinex","SOLUSD",1764264066307,0.7,142.22,142.21,18.7274768]
["bitfinex","SOLUSD",1764264066613,0.2,142.22,142.21,18.0374768]
["bitfinex","SOLUSD",1764264067804,0.2,142.22,142.21,16.308864]
["bitfinex","SOLUSD",1764264068008,0.2,142.22,142.21,18.0374768]
["bitfinex","SOLUSD",1764264071012,0.2,142.22,142.21,16.308864]
["bitfinex","SOLUSD",1764264071191,0.91,142.22,142.21,18.0374768]
["bitfinex","SOLUSD",1764264071710,0.91,142.22,142.21,16.308864]
["bitfinex","SOLUSD",1764264072092,0.2,142.22,142.21,16.308864]
["bitfinex","SOLUSD",1764264072489,0.2,142.22,142.18,1.7286128]
["bitfinex","SOLUSD",1764264072490,0.91,142.22,142.18,1.7286128]
["bitfinex","SOLUSD",1764264072799,0.91,142.22,142.18,18.7174768]
["bitfinex","SOLUSD",1764264073109,0.91,142.22,142.18,2.4086128]
["bitfinex","SOLUSD",1764264073496,7.94149399,142.22,142.18,25.75063031]
["bitfinex","SOLUSD",1764264074287,0.2,142.22,142.19,0.68]
["bitfinex","SOLUSD",1764264074890,7.2314525,142.22,142.19,0.68]
["bitfinex","SOLUSD",1764264075104,0.2,142.22,142.19,0.68]
["bitfinex","SOLUSD",1764264075410,0.2,142.22,142.19,2.4086128]
["bitfinex","SOLUSD",1764264075801,0.2,142.22,142.2,0.68]
["bitfinex","SOLUSD",1764264076008,7.23136596,142.22,142.2,0.68]
["bitfinex","SOLUSD",1764264079218,0.2,142.22,142.2,0.68]
["bitfinex","SOLUSD",1764264079389,0.2,142.22,142.21,1.7286128]
["bitfinex","SOLUSD",1764264079590,3.3,142.22,142.21,2.4086128]
["bitfinex","SOLUSD",1764264079811,3.3,142.22,142.19,9.44127863]
["bitfinex","SOLUSD",1764264080315,3.3,142.22,142.2,0.68]
["bitfinex","SOLUSD",1764264082818,0.35392791,142.25,142.21,25.06933109]
["bitfinex","SOLUSD",1764264083013,0.1,142.28,142.27,16.308864]
["bitfinex","SOLUSD",1764264083217,0.1,142.28,142.27,18.0374768]
["bitfinex","SOLUSD",1764264083525,0.1,142.28,142.27,25.06636553]
["bitfinex","SOLUSD",1764264087024,0.1,142.29,142.28,8.80994492]
["bitfinex","SOLUSD",1764264087201,0.1,142.29,142.28,10.51188067]
["bitfinex","SOLUSD",1764264087528,0.1,142.29,142.28,28.0788331]
["bitfinex","SOLUSD",1764264088625,1e-08,142.29,142.28,28.0788331]
["bitfinex","SOLUSD",1764264091608,1e-08,142.29,142.28,20.38157439]
["bitfinex","SOLUSD",1764264091809,1e-08,142.29,142.28,17.56695243]
["bitfinex","SOLUSD",1764264095823,1e-08,142.29,142.28,8.75700751]
["bitfinex","SOLUSD",1764264102433,0.68000001,142.29,142.26,7.02893159]
["bitfinex","SOLUSD",1764264102648,0.68000001,142.29,142.26,8.75754439]
["bitfinex","SOLUSD",1764264102836,0.68000001,142.29,142.28,16.308864]
["bitfinex","SOLUSD",1764264103139,0.68000001,142.29,142.27,1.7286128]
["bitfinex","SOLUSD",1764264103437,0.68000001,142.29,142.28,16.308864]
["bitfinex","SOLUSD",1764264103813,0.68000001,142.29,142.28,23.33725871]
["bitfinex","SOLUSD",1764264104015,0.68000001,142.29,142.27,7.028752]
["bitfinex","SOLUSD",1764264104319,0.68000001,142.29,142.24,1.7286128]
["bitfinex","SOLUSD",1764264104526,0.68000001,142.29,142.26,16.308864]
["bitfinex","SOLUSD",1764264105014,1.7286128,142.28,142.22,8.75985284]
["bitfinex","SOLUSD",1764264105532,2.4086128,142.27,142.22,7.03124004]
["bitfinex","SOLUSD",1764264105749,3.1,142.26,142.22,25.06871684]
["bitfinex","SOLUSD",1764264105948,3.78,142.26,142.22,25.06871684]
["bitfinex","SOLUSD",1764264106111,0.68,142.25,142.22,25.06871684]
["bitfinex","SOLUSD",1764264106812,0.68,142.25,142.22,23.34010404]
["bitfinex","SOLUSD",1764264107245,0.68,142.25,142.22,7.03124004]
["bitfinex","SOLUSD",1764264108034,0.68,142.25,142.22,16.308864]
["bitfinex","SOLUSD",1764264108233,9.43871805,142.25,142.2,7.0323488]
["bitfinex","SOLUSD",1764264108437,0.68,142.25,142.21,18.0374768]
["bitfinex","SOLUSD",1764264108740,0.68,142.24,142.21,18.0374768]
["bitfinex","SOLUSD",1764264109514,0.68,142.24,142.21,16.308864]
["bitfinex","SOLUSD",1764264110130,0.68,142.24,142.21,25.06919844]
["bitfinex","SOLUSD",1764264110329,0.68,142.24,142.21,23.34058564]
["bitfinex","SOLUSD",1764264110330,3.1,142.23,142.21,23.34058564]
["bitfinex","SOLUSD",1764264110720,0.68,142.22,142.21,25.06919844]
["bitfinex","SOLUSD",1764264110915,0.68,142.22,142.21,23.34058564]
["bitfinex","SOLUSD",1764264112320,0.68,142.22,142.18,17.58271704]
["bitfinex","SOLUSD",1764264112520,0.68,142.22,142.19,1.7286128]
["bitfinex","SOLUSD",1764264112741,0.68,142.22,142.19,18.0374768]
["bitfinex","SOLUSD",1764264113449,0.68,142.22,142.19,25.07013226]
["bitfinex","SOLUSD",1764264115229,0.68,142.22,142.2,1.7286128]
["bitfinex","SOLUSD",1764264117145,0.68,142.22,142.2,8.76080444]
["bitfinex","SOLUSD",1764264118447,3.1,142.23,142.2,8.76080444]
["bitfinex","SOLUSD",1764264118745,3.78,142.23,142.2,8.76080444]
["bitfinex","SOLUSD",1764264118949,3.1,142.23,142.2,8.76080444]
["bitfinex","SOLUSD",1764264119128,0.68,142.22,142.2,8.76080444]
["bitfinex","SOLUSD",1764264119846,0.68,142.22,142.2,7.03219164]
["bitfinex","SOLUSD",1764264120224,0.35392791,142.26,142.23,8.80994492]
["bitfinex","SOLUSD",1764264120444,0.68,142.26,142.24,16.308864]
["bitfinex","SOLUSD",1764264120641,0.68,142.25,142.24,16.308864]
["bitfinex","SOLUSD",1764264121229,0.68,142.26,142.24,16.308864]
["bitfinex","SOLUSD",1764264121832,0.68,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1764264126734,0.68,142.26,142.25,9.72986869]
["bitfinex","SOLUSD",1764264127338,0.68000001,142.29,142.25,9.72986869]
["bitfinex","SOLUSD",1764264127527,1e-08,142.29,142.28,19.00885572]
["bitfinex","SOLUSD",1764264127733,3.12000001,142.29,142.28,19.00885572]
["bitfinex","SOLUSD",1764264128040,3.80000001,142.29,142.28,26.03725043]
["bitfinex","SOLUSD",1764264130760,3.80000001,142.29,142.28,16.308864]
["bitfinex","SOLUSD",1764264131467,3.80000001,142.29,142.28,23.33725871]
["bitfinex","SOLUSD",1764264131957,3.80000001,142.29,142.28,26.03725043]
["bitfinex","SOLUSD",1764264133634,3.78000001,142.29,142.28,26.03725043]
["bitfinex","SOLUSD",1764264134138,0.68000001,142.29,142.28,26.03725043]
["bitfinex","SOLUSD",1764264134337,3.78000001,142.29,142.28,26.03725043]
["bitfinex","SOLUSD",1764264134951,0.68000001,142.29,142.28,26.03725043]
["bitfinex","SOLUSD",1764264135155,3.10000001,142.29,142.28,26.03725043]
["bitfinex","SOLUSD",1764264135334,3.79000001,142.29,142.28,26.03725043]
["bitfinex","SOLUSD",1764264135752,0.69000001,142.29,142.28,26.03725043]
["bitfinex","SOLUSD",1764264135952,3.79000001,142.29,142.28,26.03725043]
["bitfinex","SOLUSD",1764264137154,3.10000001,142.29,142.28,26.03725043]
["bitfinex","SOLUSD",1764264137362,3.79000001,142.29,142.28,26.03725043]
["bitfinex","SOLUSD",1764264139158,0.69000001,142.29,142.28,26.03725043]
["bitfinex","SOLUSD",1764264139360,3.79000001,142.29,142.28,26.03725043]
["bitfinex","SOLUSD",1764264140563,0.69000001,142.29,142.28,26.03725043]
["bitfinex","SOLUSD",1764264140751,3.79000001,142.29,142.28,26.03725043]
["bitfinex","SOLUSD",1764264141464,0.69000001,142.29,142.28,26.03725043]
["bitfinex","SOLUSD",1764264141668,3.79000001,142.29,142.28,26.03725043]
["bitfinex","SOLUSD",1764264144467,3.79000001,142.29,142.27,7.02866006]
["bitfinex","SOLUSD",1764264144646,0.69,142.28,142.27,7.02866006]
["bitfinex","SOLUSD",1764264144967,1.19,142.28,142.27,23.33752406]
["bitfinex","SOLUSD",1764264147162,1.19,142.28,142.27,26.03751578]
["bitfinex","SOLUSD",1764264147472,0.69,142.28,142.27,26.03751578]
["bitfinex","SOLUSD",1764264148373,0.69,142.28,142.27,23.33752406]
["bitfinex","SOLUSD",1764264148564,3.10000001,142.29,142.27,23.33752406]
["bitfinex","SOLUSD",1764264148565,1e-08,142.29,142.27,26.03751578]
["bitfinex","SOLUSD",1764264148772,3.1,142.28,142.27,23.33752406]
["bitfinex","SOLUSD",1764264149849,3.1,142.28,142.27,26.03751578]
["bitfinex","SOLUSD",1764264153380,3.10000001,142.29,142.27,26.03751578]
["bitfinex","SOLUSD",1764264153554,3.79000001,142.29,142.28,2.69999172]
["bitfinex","SOLUSD",1764264153951,3.79000001,142.29,142.28,9.72838643]
["bitfinex","SOLUSD",1764264156761,3.79000001,142.29,142.27,23.33760064]
["bitfinex","SOLUSD",1764264156974,0.69,142.28,142.27,23.33760064]
["bitfinex","SOLUSD",1764264157171,0.69,142.28,142.27,26.03759236]
["bitfinex","SOLUSD",1764264159773,3.79,142.28,142.27,26.03759236]
["bitfinex","SOLUSD",1764264160956,3.1,142.28,142.27,26.03759236]
["bitfinex","SOLUSD",1764264161988,3.81,142.28,142.27,26.03759236]
["bitfinex","SOLUSD",1764264163683,3.1,142.28,142.27,26.03759236]
["bitfinex","SOLUSD",1764264164063,3.81,142.28,142.27,23.33760064]
["bitfinex","SOLUSD",1764264164257,3.1,142.28,142.27,9.72872836]
["bitfinex","SOLUSD",1764264165778,3.81,142.28,142.27,7.02873664]
["bitfinex","SOLUSD",1764264165988,3.81,142.28,142.27,9.72872836]
["bitfinex","SOLUSD",1764264167987,3.81,142.28,142.27,16.308864]
["bitfinex","SOLUSD",1764264168164,3.81,142.28,142.25,2.69999172]
["bitfinex","SOLUSD",1764264168363,0.71,142.27,142.25,2.69999172]
["bitfinex","SOLUSD",1764264168579,0.71,142.27,142.26,16.308864]
["bitfinex","SOLUSD",1764264168785,0.71,142.27,142.26,19.00885572]
["bitfinex","SOLUSD",1764264169489,0.71,142.27,142.26,26.03823854]
["bitfinex","SOLUSD",1764264169781,0.71,142.27,142.26,16.308864]
["bitfinex","SOLUSD",1764264169979,0.71,142.27,142.26,23.33824682]
["bitfinex","SOLUSD",1764264170674,0.71,142.27,142.26,26.03823854]
["bitfinex","SOLUSD",1764264172378,0.71,142.27,142.26,23.33824682]
["bitfinex","SOLUSD",1764264172969,3.81,142.27,142.26,23.33824682]
["bitfinex","SOLUSD",1764264176281,0.71,142.27,142.26,23.33824682]
["bitfinex","SOLUSD",1764264176473,1e-08,142.29,142.26,52.19066477]
["bitfinex","SOLUSD",1764264176679,3.10000001,142.29,142.28,2.69999172]
["bitfinex","SOLUSD",1764264177074,3.10000001,142.29,142.28,26.03725043]
["bitfinex","SOLUSD",1764264177783,1e-08,142.29,142.28,26.03725043]
["bitfinex","SOLUSD",1764264177985,3.10000001,142.29,142.28,26.03725043]
["bitfinex","SOLUSD",1764264179181,3.81000001,142.29,142.28,26.03725043]
["bitfinex","SOLUSD",1764264180574,3.81000001,142.29,142.28,16.308864]
["bitfinex","SOLUSD",1764264180977,3.81000001,142.29,142.28,23.33725871]
["bitfinex","SOLUSD",1764264184105,0.71000001,142.29,142.28,23.33725871]
["bitfinex","SOLUSD",1764264184277,3.81000001,142.29,142.28,23.33725871]
["bitfinex","SOLUSD",1764264184476,3.81000001,142.29,142.28,16.308864]
["bitfinex","SOLUSD",1764264185214,21.65931628,142.29,142.27,7.8760309]
["bitfinex","SOLUSD",1764264185377,21.65931628,142.29,142.21,17.57887336]
["bitfinex","SOLUSD",1764264185378,0.28432314,142.27,142.17,0.72]
["bitfinex","SOLUSD",1764264185581,0.28432314,142.27,142.17,2.44714745]
["bitfinex","SOLUSD",1764264185810,8.80994492,142.25,142.18,1.72714745]
["bitfinex","SOLUSD",1764264186117,4.82714745,142.24,142.18,1.72714745]
["bitfinex","SOLUSD",1764264186414,0.71,142.23,142.18,1.72714745]
["bitfinex","SOLUSD",1764264186900,0.71,142.23,142.19,7.03284337]
["bitfinex","SOLUSD",1764264187407,0.71,142.23,142.2,16.308864]
["bitfinex","SOLUSD",1764264187901,1.72714745,142.22,142.18,7.03327657]
["bitfinex","SOLUSD",1764264188204,1.72714745,142.22,142.19,16.308864]
["bitfinex","SOLUSD",1764264188399,0.71,142.21,142.19,16.308864]
["bitfinex","SOLUSD",1764264188710,0.71,142.21,142.2,16.308864]
["bitfinex","SOLUSD",1764264189491,0.71,142.21,142.19,1.72714745]
["bitfinex","SOLUSD",1764264189694,15.83986588,142.25,142.2,8.75949625]
["bitfinex","SOLUSD",1764264189896,0.71,142.22,142.2,8.75949625]
["bitfinex","SOLUSD",1764264190308,0.71,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1764264190896,0.71,142.22,142.2,8.75949625]
["bitfinex","SOLUSD",1764264191707,17.71497811,142.27,142.2,8.75949625]
["bitfinex","SOLUSD",1764264191708,0.72,142.28,142.24,16.308864]
["bitfinex","SOLUSD",1764264191897,3.82,142.28,142.24,16.308864]
["bitfinex","SOLUSD",1764264192096,3.82,142.28,142.24,16.968864]
["bitfinex","SOLUSD",1764264192303,3.82,142.28,142.27,1.72714745]
["bitfinex","SOLUSD",1764264192886,1e-08,142.29,142.27,8.75603618]
["bitfinex","SOLUSD",1764264193213,3.1,142.28,142.27,8.75603618]
["bitfinex","SOLUSD",1764264193613,3.1,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1764264194609,3.1,142.28,142.26,24.60170518]
["bitfinex","SOLUSD",1764264194793,3.1,142.28,142.27,1.72714745]
["bitfinex","SOLUSD",1764264195393,3.1,142.28,142.27,8.75603618]
["bitfinex","SOLUSD",1764264201289,3.1,142.28,142.26,24.60170518]
["bitfinex","SOLUSD",1764264201495,3.1,142.28,142.27,1.72714745]
["bitfinex","SOLUSD",1764264203496,3.76,142.28,142.27,8.75603618]
["bitfinex","SOLUSD",1764264203697,3.76,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1764264204737,3.76,142.28,142.26,7.02922397]
["bitfinex","SOLUSD",1764264204897,0.66,142.27,142.21,0.68]
["bitfinex","SOLUSD",1764264205097,0.66,142.27,142.24,1.72714745]
["bitfinex","SOLUSD",1764264205518,0.66,142.27,142.25,23.33874097]
["bitfinex","SOLUSD",1764264206116,0.66,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1764264206504,0.66,142.27,142.26,16.308864]
["bitfinex","SOLUSD",1764264208321,0.66,142.27,142.26,23.33824682]
["bitfinex","SOLUSD",1764264209015,4.11392791,142.28,142.26,25.06539427]
["bitfinex","SOLUSD",1764264209232,0.66,142.27,142.26,25.06539427]
["bitfinex","SOLUSD",1764264209920,3.76,142.27,142.26,25.06539427]
["bitfinex","SOLUSD",1764264210430,3.76,142.27,142.26,23.33824682]
["bitfinex","SOLUSD",1764264211222,0.66,142.27,142.26,23.33824682]
["bitfinex","SOLUSD",1764264211413,3.1,142.27,142.26,43.31885132]
["bitfinex","SOLUSD",1764264211600,3.1,142.28,142.26,43.31885132]
["bitfinex","SOLUSD",1764264211805,3.1,142.28,142.27,2.40714745]
["bitfinex","SOLUSD",1764264212123,3.1,142.28,142.27,1.72714745]
["bitfinex","SOLUSD",1764264212418,3.1,142.28,142.27,8.75603618]
["bitfinex","SOLUSD",1764264215826,3.1,142.28,142.27,9.43603618]
["bitfinex","SOLUSD",1764264216224,1e-08,142.29,142.27,9.43603618]
["bitfinex","SOLUSD",1764264216431,3.10000001,142.29,142.28,2.40714745]
["bitfinex","SOLUSD",1764264216726,3.10000001,142.29,142.28,25.74440616]
["bitfinex","SOLUSD",1764264216900,3.10000001,142.29,142.28,25.06440616]
["bitfinex","SOLUSD",1764264217105,1e-08,142.29,142.28,25.06440616]
["bitfinex","SOLUSD",1764264222030,1e-08,142.29,142.28,25.73440616]
["bitfinex","SOLUSD",1764264223604,0.2,142.3,142.28,25.73440616]
["bitfinex","SOLUSD",1764264223809,0.2,142.3,142.29,25.73391221]
["bitfinex","SOLUSD",1764264227744,0.2,142.3,142.29,25.06391221]
["bitfinex","SOLUSD",1764264228246,0.2,142.3,142.29,25.73391221]
["bitfinex","SOLUSD",1764264234033,1e-08,142.3,142.29,24.00676476]
["bitfinex","SOLUSD",1764264235213,1e-08,142.33,142.32,16.308864]
["bitfinex","SOLUSD",1764264235436,1e-08,142.33,142.32,1.72714745]
["bitfinex","SOLUSD",1764264235735,0.68000001,142.33,142.32,18.03601145]
["bitfinex","SOLUSD",1764264236141,1e-08,142.33,142.32,18.03601145]
["bitfinex","SOLUSD",1764264237031,1e-08,142.33,142.32,25.06243078]
["bitfinex","SOLUSD",1764264242550,1e-08,142.33,142.32,26.03155182]
["bitfinex","SOLUSD",1764264243348,1e-08,142.33,142.32,32.81522825]
["bitfinex","SOLUSD",1764264243557,1e-08,142.33,142.32,26.03155182]
["bitfinex","SOLUSD",1764264246225,1e-08,142.33,142.32,23.33528333]
["bitfinex","SOLUSD",1764264246428,1e-08,142.33,142.32,26.03155182]
["bitfinex","SOLUSD",1764264250147,0.72000001,142.33,142.32,26.03155182]
["bitfinex","SOLUSD",1764264250650,0.72000001,142.33,142.32,9.72268782]
["bitfinex","SOLUSD",1764264250852,0.72000001,142.33,142.32,26.03155182]
["bitfinex","SOLUSD",1764264253251,0.72000001,142.33,142.32,23.33528333]
["bitfinex","SOLUSD",1764264253424,0.72000001,142.33,142.32,26.03155182]
["bitfinex","SOLUSD",1764264253632,0.72000001,142.33,142.29,2.69626849]
["bitfinex","SOLUSD",1764264254048,0.72000001,142.33,142.31,16.308864]
["bitfinex","SOLUSD",1764264254432,0.72000001,142.33,142.32,16.308864]
["bitfinex","SOLUSD",1764264255344,0.72000001,142.33,142.29,2.69626849]
["bitfinex","SOLUSD",1764264255537,3.1,142.32,142.31,16.308864]
["bitfinex","SOLUSD",1764264256037,3.78,142.32,142.31,16.308864]
["bitfinex","SOLUSD",1764264256439,3.78,142.32,142.31,23.33577707]
["bitfinex","SOLUSD",1764264258053,3.1,142.32,142.31,26.03204556]
["bitfinex","SOLUSD",1764264259061,0.68000001,142.33,142.31,26.03204556]
["bitfinex","SOLUSD",1764264259238,3.78000001,142.33,142.31,26.03204556]
["bitfinex","SOLUSD",1764264259444,0.68,142.32,142.31,26.03204556]
["bitfinex","SOLUSD",1764264259853,3.78,142.32,142.31,26.03204556]
["bitfinex","SOLUSD",1764264265063,3.78,142.32,142.31,23.33577707]
["bitfinex","SOLUSD",1764264265244,3.78,142.32,142.31,26.03204556]
["bitfinex","SOLUSD",1764264266936,3.78,142.32,142.31,16.308864]
["bitfinex","SOLUSD",1764264267141,3.78,142.32,142.29,16.308864]
["bitfinex","SOLUSD",1764264267341,0.68,142.31,142.3,16.308864]
["bitfinex","SOLUSD",1764264269660,0.68,142.31,142.28,7.02811578]
["bitfinex","SOLUSD",1764264269872,0.68,142.31,142.3,16.308864]
["bitfinex","SOLUSD",1764264270052,3.37626849,142.31,142.26,7.02938282]
["bitfinex","SOLUSD",1764264270243,10.40318232,142.31,142.27,16.308864]
["bitfinex","SOLUSD",1764264270442,0.68,142.3,142.27,16.308864]
["bitfinex","SOLUSD",1764264271246,0.68,142.3,142.27,19.00513249]
["bitfinex","SOLUSD",1764264272363,0.68,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1764264272757,0.68,142.3,142.27,16.308864]
["bitfinex","SOLUSD",1764264272758,10.40383477,142.3,142.27,16.308864]
["bitfinex","SOLUSD",1764264273065,0.68,142.29,142.27,16.308864]
["bitfinex","SOLUSD",1764264273260,0.68,142.29,142.26,7.02932613]
["bitfinex","SOLUSD",1764264273261,5.79626849,142.28,142.23,2.69626849]
["bitfinex","SOLUSD",1764264273447,3.37626849,142.27,142.22,20.27401952]
["bitfinex","SOLUSD",1764264273767,3.37626849,142.27,142.25,16.308864]
["bitfinex","SOLUSD",1764264273947,0.68,142.26,142.25,16.308864]
["bitfinex","SOLUSD",1764264281677,1.05392791,142.28,142.25,26.03500946]
["bitfinex","SOLUSD",1764264281880,3.1,142.27,142.26,2.69626849]
["bitfinex","SOLUSD",1764264282069,3.1,142.27,142.26,9.72565131]
["bitfinex","SOLUSD",1764264282256,3.8,142.27,142.26,9.72565131]
["bitfinex","SOLUSD",1764264283279,3.8,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1764264283478,3.8,142.27,142.26,9.72565131]
["bitfinex","SOLUSD",1764264283882,3.8,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1764264284180,3.8,142.27,142.26,9.72565131]
["bitfinex","SOLUSD",1764264285375,3.8,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1764264285575,3.8,142.27,142.25,26.03480142]
["bitfinex","SOLUSD",1764264285800,0.7,142.26,142.25,26.03480142]
["bitfinex","SOLUSD",1764264286559,3.8,142.26,142.25,26.03480142]
["bitfinex","SOLUSD",1764264295169,3.1,142.26,142.25,26.03480142]
["bitfinex","SOLUSD",1764264295491,3.8,142.26,142.25,26.03480142]
["bitfinex","SOLUSD",1764264297085,3.1,142.26,142.25,26.03480142]
["bitfinex","SOLUSD",1764264297270,3.8,142.26,142.25,26.03480142]
["bitfinex","SOLUSD",1764264297470,3.1,142.26,142.25,26.03480142]
["bitfinex","SOLUSD",1764264297691,3.8,142.26,142.25,26.03480142]
["bitfinex","SOLUSD",1764264300585,3.8,142.26,142.25,23.33853293]
["bitfinex","SOLUSD",1764264300775,3.8,142.26,142.25,26.03480142]
["bitfinex","SOLUSD",1764264302676,3.8,142.26,142.25,25.0662784]
["bitfinex","SOLUSD",1764264303379,3.1,142.26,142.25,25.7762784]
["bitfinex","SOLUSD",1764264303582,0.7,142.31,142.28,16.308864]
["bitfinex","SOLUSD",1764264303764,3.1,142.3,142.28,16.308864]
["bitfinex","SOLUSD",1764264303967,3.8,142.3,142.28,16.308864]
["bitfinex","SOLUSD",1764264304379,0.7,142.29,142.28,16.308864]
["bitfinex","SOLUSD",1764264304580,3.1,142.3,142.28,17.018864]
["bitfinex","SOLUSD",1764264304976,3.1,142.3,142.29,1.72774547]
["bitfinex","SOLUSD",1764264305369,3.1,142.3,142.29,8.75564623]
["bitfinex","SOLUSD",1764264305891,3.8,142.3,142.29,8.75564623]
["bitfinex","SOLUSD",1764264307474,3.8,142.3,142.28,16.308864]
["bitfinex","SOLUSD",1764264307795,3.8,142.3,142.28,1.72774547]
["bitfinex","SOLUSD",1764264307796,0.7,142.29,142.28,1.72774547]
["bitfinex","SOLUSD",1764264308682,0.7,142.29,142.26,7.02936508]
["bitfinex","SOLUSD",1764264308884,0.7,142.29,142.28,16.308864]
["bitfinex","SOLUSD",1764264309082,0.7,142.29,142.27,1.72774547]
["bitfinex","SOLUSD",1764264309274,0.7,142.29,142.28,16.308864]
["bitfinex","SOLUSD",1764264309699,0.7,142.29,142.28,23.33725871]
["bitfinex","SOLUSD",1764264309995,3.8,142.29,142.28,25.06500418]
["bitfinex","SOLUSD",1764264310295,3.1,142.29,142.28,25.06500418]
["bitfinex","SOLUSD",1764264311388,3.1,142.29,142.28,25.77500418]
["bitfinex","SOLUSD",1764264311702,3.1,142.29,142.28,43.34599096]
["bitfinex","SOLUSD",1764264312198,3.1,142.29,142.28,42.63599096]
["bitfinex","SOLUSD",1764264312701,3.1,142.29,142.28,43.34599096]
["bitfinex","SOLUSD",1764264313701,3.1,142.29,142.28,42.63599096]
["bitfinex","SOLUSD",1764264317401,3.76,142.29,142.24,7.7359395]
["bitfinex","SOLUSD",1764264317693,0.66,142.28,142.23,8.75826578]
["bitfinex","SOLUSD",1764264317898,0.66,142.28,142.24,16.308864]
["bitfinex","SOLUSD",1764264317899,7.68876077,142.28,142.24,16.308864]
["bitfinex","SOLUSD",1764264318291,0.66,142.27,142.24,16.308864]
["bitfinex","SOLUSD",1764264320509,0.66,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1764264323977,7.68894034,142.27,142.22,1.72774547]
["bitfinex","SOLUSD",1764264324379,0.66,142.26,142.22,1.72774547]
["bitfinex","SOLUSD",1764264324585,3.1,142.25,142.22,18.03660947]
["bitfinex","SOLUSD",1764264324991,0.66,142.24,142.23,16.308864]
["bitfinex","SOLUSD",1764264325379,0.66,142.24,142.23,23.33964215]
["bitfinex","SOLUSD",1764264325789,3.1,142.25,142.23,25.77738762]
["bitfinex","SOLUSD",1764264325988,3.1,142.25,142.24,2.43774547]
["bitfinex","SOLUSD",1764264326583,1e-08,142.33,142.28,16.308864]
["bitfinex","SOLUSD",1764264326783,3.76,142.32,142.3,1.72774547]
["bitfinex","SOLUSD",1764264327200,0.66,142.31,142.3,1.72774547]
["bitfinex","SOLUSD",1764264327712,0.66,142.31,142.3,8.75515235]
["bitfinex","SOLUSD",1764264328507,3.76,142.32,142.3,8.75515235]
["bitfinex","SOLUSD",1764264328813,3.76,142.32,142.31,1.72774547]
["bitfinex","SOLUSD",1764264329811,3.76,142.32,142.31,8.75465854]
["bitfinex","SOLUSD",1764264330585,1e-08,142.33,142.31,8.75465854]
["bitfinex","SOLUSD",1764264330785,0.66000001,142.33,142.31,7.02691307]
["bitfinex","SOLUSD",1764264331101,3.1,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1764264332112,3.1,142.32,142.31,8.75465854]
["bitfinex","SOLUSD",1764264332611,1e-08,142.33,142.31,11.19240401]
["bitfinex","SOLUSD",1764264332815,1e-08,142.33,142.32,2.43774547]
["bitfinex","SOLUSD",1764264334212,1e-08,142.33,142.32,25.7730288]
["bitfinex","SOLUSD",1764264337108,1e-08,142.33,142.32,24.04528333]
["bitfinex","SOLUSD",1764264337321,1e-08,142.33,142.32,25.7730288]
["bitfinex","SOLUSD",1764264343104,1e-08,142.33,142.32,24.04528333]
["bitfinex","SOLUSD",1764264343315,1e-08,142.33,142.32,25.7730288]
["bitfinex","SOLUSD",1764264345414,1e-08,142.33,142.32,25.0630288]
["bitfinex","SOLUSD",1764264345616,1e-08,142.33,142.32,25.7730288]
["bitfinex","SOLUSD",1764264352415,1e-08,142.33,142.32,24.04528333]
["bitfinex","SOLUSD",1764264352617,1e-08,142.33,142.32,25.0630288]
["bitfinex","SOLUSD",1764264354533,0.67000001,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1764264354835,0.67000001,142.33,142.32,25.0630288]
["bitfinex","SOLUSD",1764264355135,1e-08,142.33,142.32,25.0630288]
["bitfinex","SOLUSD",1764264355719,1e-08,142.33,142.32,8.7541648]
["bitfinex","SOLUSD",1764264356115,0.67000001,142.33,142.32,25.0630288]
["bitfinex","SOLUSD",1764264357637,1e-08,142.33,142.32,25.0630288]
["bitfinex","SOLUSD",1764264358028,1e-08,142.33,142.32,25.7730288]
["bitfinex","SOLUSD",1764264360426,1e-08,142.33,142.32,25.0630288]
["bitfinex","SOLUSD",1764264361328,1e-08,142.33,142.32,35.28561565]
["bitfinex","SOLUSD",1764264361531,1e-08,142.33,142.32,18.97675165]
["bitfinex","SOLUSD",1764264364520,1e-08,142.33,142.32,19.94457635]
["bitfinex","SOLUSD",1764264367146,1e-08,142.33,142.32,10.42463143]
["bitfinex","SOLUSD",1764264367147,0.67000001,142.33,142.32,10.42463143]
["bitfinex","SOLUSD",1764264367329,0.67000001,142.33,142.31,7.02663744]
["bitfinex","SOLUSD",1764264367648,0.67000001,142.33,142.31,9.72220761]
["bitfinex","SOLUSD",1764264367948,0.67000001,142.33,142.32,19.00443417]
["bitfinex","SOLUSD",1764264369743,0.67000001,142.33,142.32,26.0308535]
["bitfinex","SOLUSD",1764264369922,0.67000001,142.33,142.32,23.33528333]
["bitfinex","SOLUSD",1764264371358,0.67000001,142.33,142.32,16.308864]
["bitfinex","SOLUSD",1764264371528,3.77000001,142.33,142.3,19.00443417]
["bitfinex","SOLUSD",1764264371733,3.77000001,142.33,142.32,16.308864]
["bitfinex","SOLUSD",1764264372042,3.10000001,142.33,142.32,16.308864]
["bitfinex","SOLUSD",1764264372446,3.79000001,142.33,142.32,16.308864]
["bitfinex","SOLUSD",1764264374532,3.79000001,142.33,142.32,26.0308535]
["bitfinex","SOLUSD",1764264375257,3.79000001,142.33,142.32,23.33528333]
["bitfinex","SOLUSD",1764264376853,3.79000001,142.33,142.32,26.0308535]
["bitfinex","SOLUSD",1764264380434,0.69000001,142.33,142.32,26.0308535]
["bitfinex","SOLUSD",1764264380634,3.79000001,142.33,142.32,26.0308535]
["bitfinex","SOLUSD",1764264387741,3.79000001,142.33,142.32,23.33528333]
["bitfinex","SOLUSD",1764264392462,3.79000001,142.33,142.32,16.308864]
["bitfinex","SOLUSD",1764264392663,13.51149584,142.33,142.28,2.69557017]
["bitfinex","SOLUSD",1764264392867,0.69,142.32,142.27,9.7244589]
["bitfinex","SOLUSD",1764264393448,7.71656807,142.32,142.29,16.308864]
["bitfinex","SOLUSD",1764264393739,7.71656807,142.32,142.28,7.02820768]
["bitfinex","SOLUSD",1764264393942,0.69,142.31,142.29,16.308864]
["bitfinex","SOLUSD",1764264394560,3.1,142.3,142.29,23.33657628]
["bitfinex","SOLUSD",1764264394863,3.1,142.3,142.29,26.03214645]
["bitfinex","SOLUSD",1764264397347,3.79,142.3,142.29,26.03214645]
["bitfinex","SOLUSD",1764264397857,3.1,142.3,142.29,26.03214645]
["bitfinex","SOLUSD",1764264399165,3.79,142.3,142.29,26.03214645]
["bitfinex","SOLUSD",1764264401770,3.1,142.3,142.29,26.03214645]
["bitfinex","SOLUSD",1764264402775,3.1,142.3,142.29,26.71214645]
["bitfinex","SOLUSD",1764264403074,3.1,142.3,142.29,44.28189836]
["bitfinex","SOLUSD",1764264404778,1000.0,142.32,142.29,44.28189836]
["bitfinex","SOLUSD",1764264404952,3.1,142.31,142.29,41.58632819]
["bitfinex","SOLUSD",1764264405158,3.1,142.31,142.3,2.69557017]
["bitfinex","SOLUSD",1764264406583,3.1,142.31,142.3,9.72297705]
["bitfinex","SOLUSD",1764264407576,1000.0,142.32,142.3,13.09854722]
["bitfinex","SOLUSD",1764264407781,1000.0,142.32,142.31,6.07114034]
["bitfinex","SOLUSD",1764264408283,1000.71,142.32,142.31,2.69557017]
["bitfinex","SOLUSD",1764264408683,1000.71,142.32,142.31,26.03134724]
["bitfinex","SOLUSD",1764264410864,1000.0,142.32,142.31,26.03134724]
["bitfinex","SOLUSD",1764264411464,1003.1,142.32,142.31,26.03134724]
["bitfinex","SOLUSD",1764264411662,1000.0,142.32,142.31,26.03134724]
["bitfinex","SOLUSD",1764264411868,1003.1,142.32,142.31,26.03134724]
["bitfinex","SOLUSD",1764264412176,1003.81,142.32,142.31,26.03134724]
["bitfinex","SOLUSD",1764264412574,1000.71,142.32,142.31,26.03134724]
["bitfinex","SOLUSD",1764264412773,1003.81,142.32,142.31,26.03134724]
["bitfinex","SOLUSD",1764264412970,1000.71,142.32,142.31,26.03134724]
["bitfinex","SOLUSD",1764264413171,1003.81,142.32,142.31,26.03134724]
["bitfinex","SOLUSD",1764264414085,1000.71,142.32,142.31,26.03134724]
["bitfinex","SOLUSD",1764264414286,1003.81,142.32,142.31,26.03134724]
["bitfinex","SOLUSD",1764264419766,1003.81,142.32,142.27,21.9453205]
["bitfinex","SOLUSD",1764264419989,0.71,142.31,142.28,9.72396488]
["bitfinex","SOLUSD",1764264420382,0.71,142.31,142.3,16.308864]
["bitfinex","SOLUSD",1764264420578,0.71,142.31,142.27,13.39473008]
["bitfinex","SOLUSD",1764264421099,0.71,142.31,142.28,16.308864]
["bitfinex","SOLUSD",1764264421869,0.71,142.31,142.29,16.308864]
["bitfinex","SOLUSD",1764264421870,7.73711119,142.31,142.29,16.308864]
["bitfinex","SOLUSD",1764264422281,0.71,142.3,142.29,16.308864]
["bitfinex","SOLUSD",1764264422493,0.71,142.3,142.26,2.69557017]
["bitfinex","SOLUSD",1764264422675,3.1,142.29,142.28,16.308864]
["bitfinex","SOLUSD",1764264423188,3.81,142.29,142.28,16.308864]
["bitfinex","SOLUSD",1764264423987,1002.69557017,142.32,142.28,19.00443417]
["bitfinex","SOLUSD",1764264423988,1000.0,142.32,142.28,19.00443417]
["bitfinex","SOLUSD",1764264424173,0.71,142.3,142.28,26.03282888]
["bitfinex","SOLUSD",1764264424689,0.71,142.3,142.29,2.69557017]
["bitfinex","SOLUSD",1764264426297,0.71,142.3,142.28,26.03282888]
["bitfinex","SOLUSD",1764264426592,0.71,142.3,142.28,18.03594079]
["bitfinex","SOLUSD",1764264426889,0.71,142.3,142.28,25.06431363]
["bitfinex","SOLUSD",1764264428300,3.1,142.29,142.28,25.06431363]
["bitfinex","SOLUSD",1764264428497,0.71,142.3,142.28,25.06431363]
["bitfinex","SOLUSD",1764264428697,3.1,142.29,142.28,25.06431363]
["bitfinex","SOLUSD",1764264429210,3.81,142.29,142.28,25.06431363]
["bitfinex","SOLUSD",1764264429803,0.71,142.29,142.28,25.06431363]
["bitfinex","SOLUSD",1764264430181,3.81,142.29,142.28,25.06431363]
["bitfinex","SOLUSD",1764264430797,3.1,142.29,142.28,25.06431363]
["bitfinex","SOLUSD",1764264431226,1000.0,142.32,142.28,43.30530041]
["bitfinex","SOLUSD",1764264431405,3.1,142.31,142.29,0.67]
["bitfinex","SOLUSD",1764264432404,3.78,142.31,142.28,40.90822362]
["bitfinex","SOLUSD",1764264432588,3.78,142.31,142.3,1.72707679]
["bitfinex","SOLUSD",1764264432782,3.78,142.31,142.28,41.57822362]
["bitfinex","SOLUSD",1764264432990,3.78,142.31,142.29,1.72707679]
["bitfinex","SOLUSD",1764264432991,0.68,142.3,142.29,1.72707679]
["bitfinex","SOLUSD",1764264433189,3.1,142.31,142.29,1.72707679]
["bitfinex","SOLUSD",1764264433512,3.78,142.31,142.29,1.72707679]
["bitfinex","SOLUSD",1764264433688,3.1,142.31,142.29,1.72707679]
["bitfinex","SOLUSD",1764264433893,0.68,142.3,142.29,1.72707679]
["bitfinex","SOLUSD",1764264435382,0.68,142.3,142.29,8.75497755]
["bitfinex","SOLUSD",1764264438802,0.68,142.3,142.28,25.06407649]
["bitfinex","SOLUSD",1764264439008,3.1,142.29,142.28,23.3369997]
["bitfinex","SOLUSD",1764264439201,3.1,142.29,142.28,25.06407649]
["bitfinex","SOLUSD",1764264439581,1000.0,142.32,142.28,43.30506327]
["bitfinex","SOLUSD",1764264439789,3.1,142.31,142.28,41.57798648]
["bitfinex","SOLUSD",1764264440199,3.78,142.31,142.28,41.57798648]
["bitfinex","SOLUSD",1764264440409,3.1,142.31,142.28,41.57798648]
["bitfinex","SOLUSD",1764264440704,3.1,142.31,142.3,1.72707679]
["bitfinex","SOLUSD",1764264441814,3.1,142.31,142.3,8.75448367]
["bitfinex","SOLUSD",1764264441991,1000.68,142.32,142.3,8.75448367]
["bitfinex","SOLUSD",1764264442191,3.1,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1764264443307,3.1,142.31,142.3,8.75448367]
["bitfinex","SOLUSD",1764264443913,3.1,142.31,142.3,19.96150538]
["bitfinex","SOLUSD",1764264444313,3.1,142.31,142.3,41.06819971]
["bitfinex","SOLUSD",1764264444489,3.1,142.31,142.3,39.34112292]
["bitfinex","SOLUSD",1764264444813,3.1,142.31,142.3,39.19441493]
["bitfinex","SOLUSD",1764264445187,3.1,142.31,142.3,9.27777568]
["bitfinex","SOLUSD",1764264450192,3.1,142.31,142.3,30.38595509]
["bitfinex","SOLUSD",1764264450405,3.1,142.31,142.3,28.6588783]
["bitfinex","SOLUSD",1764264450714,1000.0,142.32,142.3,9.27777568]
["bitfinex","SOLUSD",1764264451005,3.1,142.31,142.3,7.55069889]
["bitfinex","SOLUSD",1764264451218,1000.0,142.32,142.3,7.55069889]
["bitfinex","SOLUSD",1764264451410,3.1,142.31,142.3,7.55069889]
["bitfinex","SOLUSD",1764264451788,3.1,142.31,142.3,6.88069889]
["bitfinex","SOLUSD",1764264452014,3.1,142.31,142.3,30.38595509]
["bitfinex","SOLUSD",1764264452401,1000.0,142.32,142.3,9.27777568]
["bitfinex","SOLUSD",1764264452710,1000.0,142.32,142.3,7.55069889]
["bitfinex","SOLUSD",1764264452919,1000.0,142.32,142.3,28.6588783]
["bitfinex","SOLUSD",1764264453215,3.1,142.31,142.3,7.55069889]
["bitfinex","SOLUSD",1764264453417,3.1,142.31,142.3,28.6588783]
["bitfinex","SOLUSD",1764264453731,3.1,142.31,142.3,8.60777568]
["bitfinex","SOLUSD",1764264453913,1000.0,142.32,142.3,9.27777568]
["bitfinex","SOLUSD",1764264454097,3.1,142.31,142.3,28.6588783]
["bitfinex","SOLUSD",1764264454302,1000.0,142.32,142.3,28.6588783]
["bitfinex","SOLUSD",1764264454303,1000.0,142.32,142.3,7.55069889]
["bitfinex","SOLUSD",1764264454496,3.1,142.31,142.3,6.88069889]
["bitfinex","SOLUSD",1764264454892,1000.0,142.32,142.3,6.88069889]
["bitfinex","SOLUSD",1764264455106,3.1,142.31,142.3,6.88069889]
["bitfinex","SOLUSD",1764264455305,1000.0,142.32,142.3,8.60777568]
["bitfinex","SOLUSD",1764264455514,1000.68,142.32,142.31,1.72707679]
["bitfinex","SOLUSD",1764264456015,1003.78,142.32,142.31,1.72707679]
["bitfinex","SOLUSD",1764264456211,1003.1,142.32,142.31,1.72707679]
["bitfinex","SOLUSD",1764264456394,1003.1,142.32,142.31,25.06285386]
["bitfinex","SOLUSD",1764264460418,1003.79,142.32,142.31,23.33577707]
["bitfinex","SOLUSD",1764264460622,1003.79,142.32,142.31,25.06285386]
["bitfinex","SOLUSD",1764264461798,1003.1,142.32,142.31,25.75285386]
["bitfinex","SOLUSD",1764264461998,1003.1,142.32,142.31,25.06285386]
["bitfinex","SOLUSD",1764264462198,1003.79,142.32,142.31,25.06285386]
["bitfinex","SOLUSD",1764264469125,1000.69,142.32,142.31,25.06285386]
["bitfinex","SOLUSD",1764264469313,1003.79,142.32,142.31,25.06285386]
["bitfinex","SOLUSD",1764264470605,1003.1,142.32,142.31,25.75285386]
["bitfinex","SOLUSD",1764264471036,1003.1,142.32,142.31,25.06285386]
["bitfinex","SOLUSD",1764264475012,1003.79,142.32,142.31,25.06285386]
["bitfinex","SOLUSD",1764264478617,1003.79,142.32,142.3,7.0271139]
["bitfinex","SOLUSD",1764264478934,0.69,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1764264479112,3.1,142.3,142.29,16.308864]
["bitfinex","SOLUSD",1764264479511,3.1,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1764264479726,0.69,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1764264480530,0.69,142.29,142.26,8.75645961]
["bitfinex","SOLUSD",1764264480833,0.69,142.29,142.26,24.60283987]
["bitfinex","SOLUSD",1764264480834,3.1,142.28,142.26,24.60283987]
["bitfinex","SOLUSD",1764264481019,3.1,142.28,142.27,1.72707679]
["bitfinex","SOLUSD",1764264481826,3.79,142.28,142.27,1.72707679]
["bitfinex","SOLUSD",1764264482226,3.79,142.28,142.26,26.32991666]
["bitfinex","SOLUSD",1764264482426,3.79,142.28,142.26,24.60283987]
["bitfinex","SOLUSD",1764264482427,0.69,142.27,142.26,24.60283987]
["bitfinex","SOLUSD",1764264482932,0.69,142.27,142.26,42.63878066]
["bitfinex","SOLUSD",1764264487244,0.69,142.27,142.26,40.91170387]
["bitfinex","SOLUSD",1764264487418,0.69,142.27,142.26,42.63878066]
["bitfinex","SOLUSD",1764264488534,0.69,142.27,142.26,43.6106627]
["bitfinex","SOLUSD",1764264489023,0.69,142.27,142.26,23.33824682]
["bitfinex","SOLUSD",1764264489229,0.69,142.27,142.26,26.03720565]
["bitfinex","SOLUSD",1764264490026,3.1,142.27,142.26,43.6106627]
["bitfinex","SOLUSD",1764264490748,3.81,142.27,142.26,43.6106627]
["bitfinex","SOLUSD",1764264496750,3.81,142.27,142.26,23.33824682]
["bitfinex","SOLUSD",1764264497451,3.81,142.27,142.25,7.02970121]
["bitfinex","SOLUSD",1764264497654,0.71,142.26,142.25,23.33856521]
["bitfinex","SOLUSD",1764264498631,0.71,142.26,142.25,26.03752404]
["bitfinex","SOLUSD",1764264500453,3.81,142.26,142.23,3.67182258]
["bitfinex","SOLUSD",1764264500656,3.81,142.26,142.22,2.69895883]
["bitfinex","SOLUSD",1764264500863,0.71,142.25,142.24,16.308864]
["bitfinex","SOLUSD",1764264502073,0.71,142.25,142.21,7.03162283]
["bitfinex","SOLUSD",1764264502074,3.81,142.25,142.21,7.03162283]
["bitfinex","SOLUSD",1764264502364,3.81,142.25,142.22,16.308864]
["bitfinex","SOLUSD",1764264502534,0.71,142.24,142.23,16.308864]
["bitfinex","SOLUSD",1764264504139,7.7403712,142.24,142.21,16.308864]
["bitfinex","SOLUSD",1764264504543,0.71,142.23,142.22,16.308864]
["bitfinex","SOLUSD",1764264506047,0.71,142.23,142.2,26.03985036]
["bitfinex","SOLUSD",1764264506283,3.1,142.22,142.2,23.34089153]
["bitfinex","SOLUSD",1764264506433,0.71,142.23,142.2,26.03985036]
["bitfinex","SOLUSD",1764264506641,3.81,142.22,142.2,26.03985036]
["bitfinex","SOLUSD",1764264506839,0.71,142.22,142.2,26.03985036]
["bitfinex","SOLUSD",1764264507035,3.81,142.21,142.18,2.69895883]
["bitfinex","SOLUSD",1764264507259,0.71,142.21,142.18,2.69895883]
["bitfinex","SOLUSD",1764264507567,3.81,142.2,142.19,16.308864]
["bitfinex","SOLUSD",1764264509641,3.81,142.2,142.15,3.77406192]
["bitfinex","SOLUSD",1764264509860,0.71,142.19,142.17,16.308864]
["bitfinex","SOLUSD",1764264510873,5.79895883,142.18,142.15,0.1]
["bitfinex","SOLUSD",1764264511044,2.69895883,142.18,142.15,0.1]
["bitfinex","SOLUSD",1764264511243,0.62,142.17,142.15,0.1]
["bitfinex","SOLUSD",1764264511439,3.1,142.16,142.15,0.1]
["bitfinex","SOLUSD",1764264511842,3.72,142.16,142.15,0.1]
["bitfinex","SOLUSD",1764264512161,9.73237783,142.18,142.15,0.1]
["bitfinex","SOLUSD",1764264512355,0.62,142.21,142.17,2.69895883]
["bitfinex","SOLUSD",1764264512562,3.1,142.2,142.17,2.69895883]
["bitfinex","SOLUSD",1764264512754,3.72,142.2,142.17,3.40895883]
["bitfinex","SOLUSD",1764264513068,3.72,142.2,142.17,2.69895883]
["bitfinex","SOLUSD",1764264513377,3.72,142.2,142.16,17.018864]
["bitfinex","SOLUSD",1764264513537,0.62,142.19,142.16,2.69895883]
["bitfinex","SOLUSD",1764264513740,0.62,142.19,142.16,3.40895883]
["bitfinex","SOLUSD",1764264514149,0.62,142.19,142.16,10.44327601]
["bitfinex","SOLUSD",1764264516665,0.62,142.19,142.16,7.74431718]
["bitfinex","SOLUSD",1764264516968,0.62,142.19,142.16,10.44327601]
["bitfinex","SOLUSD",1764264517946,0.62,142.19,142.17,2.69895883]
["bitfinex","SOLUSD",1764264518148,3.1,142.2,142.18,2.69895883]
["bitfinex","SOLUSD",1764264518344,3.72,142.2,142.17,9.73276289]
["bitfinex","SOLUSD",1764264519068,3.1,142.19,142.17,9.73276289]
["bitfinex","SOLUSD",1764264519247,3.1,142.19,142.17,7.03380406]
["bitfinex","SOLUSD",1764264520163,3.1,142.19,142.17,9.73276289]
["bitfinex","SOLUSD",1764264521292,3.1,142.18,142.17,9.73276289]
["bitfinex","SOLUSD",1764264521656,3.1,142.18,142.17,7.03380406]
["bitfinex","SOLUSD",1764264522156,3.1,142.18,142.17,9.73276289]
["bitfinex","SOLUSD",1764264523749,3.1,142.18,142.17,7.03380406]
["bitfinex","SOLUSD",1764264523948,3.1,142.18,142.17,9.73276289]
["bitfinex","SOLUSD",1764264524655,3.1,142.18,142.17,10.45276289]
["bitfinex","SOLUSD",1764264524861,3.1,142.18,142.17,30.73630355]
["bitfinex","SOLUSD",1764264525170,3.1,142.18,142.17,28.03734472]
["bitfinex","SOLUSD",1764264525575,3.1,142.18,142.17,16.308864]
["bitfinex","SOLUSD",1764264525576,3.72,142.18,142.17,16.308864]
["bitfinex","SOLUSD",1764264525749,3.1,142.18,142.17,16.308864]
["bitfinex","SOLUSD",1764264525947,3.72,142.18,142.17,16.308864]
["bitfinex","SOLUSD",1764264526376,3.1,142.18,142.17,16.308864]
["bitfinex","SOLUSD",1764264526576,3.72,142.18,142.15,3.51895883]
["bitfinex","SOLUSD",1764264526745,3.72,142.18,142.16,16.308864]
["bitfinex","SOLUSD",1764264526948,0.62,142.17,142.15,0.1]
["bitfinex","SOLUSD",1764264527478,3.31895883,142.17,142.15,0.1]
["bitfinex","SOLUSD",1764264527651,11.79322689,142.16,142.15,0.1]
["bitfinex","SOLUSD",1764264527853,2.69895883,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764264528047,5.79895883,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764264528257,6.31895883,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764264528877,13.3537812,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764264529076,22.16372612,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764264529275,22.44804926,142.15,142.14,0.1]
["bitfinex","SOLUSD",1764264529457,25.11880892,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764264529658,31.20209089,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764264529954,31.72209089,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764264530776,35.65790317,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764264530983,38.75790317,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764264531860,12.31322689,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764264532073,22.44903917,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764264532258,15.41322689,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764264532660,22.44903917,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764264533351,19.34903917,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764264533576,15.41322689,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764264534083,22.44903917,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764264535556,25.26862116,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764264538874,25.62254907,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764264540466,18.82953423,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764264540668,19.34953423,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764264540864,8.80994492,142.11,142.09,0.1]
["bitfinex","SOLUSD",1764264541067,15.36611363,142.11,142.09,0.1]
["bitfinex","SOLUSD",1764264541579,11.09426805,142.1,142.09,0.1]
["bitfinex","SOLUSD",1764264541787,20.11218571,142.1,142.09,0.1]
["bitfinex","SOLUSD",1764264542361,0.28432314,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764264542563,21.93201058,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764264542775,22.45201058,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764264543088,25.27318348,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764264546085,22.17318348,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764264546262,21.78984901,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764264546585,21.93201058,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764264546781,5.79895883,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764264546988,5.9411204,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764264547188,6.08328197,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764264548462,21.93201058,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764264550684,20.96684189,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764264553676,21.48684189,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764264554505,20.96684189,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764264555281,21.48684189,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764264555673,20.96684189,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764264563381,0.35392791,142.08,142.06,0.76]
["bitfinex","SOLUSD",1764264563574,3.1,142.07,142.06,0.76]
["bitfinex","SOLUSD",1764264565280,4.83379014,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764264565483,4.83379014,142.07,142.06,0.76]
["bitfinex","SOLUSD",1764264565677,4.83379014,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764264566091,5.18771805,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764264566401,12.22650174,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764264568497,21.8407698,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764264568694,21.3207698,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764264569798,21.8407698,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764264570411,3.1,142.07,142.06,0.76]
["bitfinex","SOLUSD",1764264574120,3.1,142.07,142.06,0.69]
["bitfinex","SOLUSD",1764264576325,3.45392791,142.07,142.06,0.69]
["bitfinex","SOLUSD",1764264577816,5.70771805,142.07,142.06,0.03]
["bitfinex","SOLUSD",1764264577995,12.22650174,142.07,142.06,0.03]
["bitfinex","SOLUSD",1764264578197,5.70771805,142.07,142.06,0.03]
["bitfinex","SOLUSD",1764264578405,5.18771805,142.07,142.06,0.03]
["bitfinex","SOLUSD",1764264579217,5.70771805,142.07,142.06,0.03]
["bitfinex","SOLUSD",1764264579618,12.74650174,142.07,142.06,0.03]
["bitfinex","SOLUSD",1764264580891,5.18771805,142.07,142.06,0.03]
["bitfinex","SOLUSD",1764264581286,5.18771805,142.07,142.06,0.69]
["bitfinex","SOLUSD",1764264582098,3.45392791,142.07,142.06,0.69]
["bitfinex","SOLUSD",1764264582302,3.1,142.07,142.06,0.69]
["bitfinex","SOLUSD",1764264583598,7.39201519,142.09,142.06,0.69]
["bitfinex","SOLUSD",1764264583799,3.1,142.07,142.06,0.69]
["bitfinex","SOLUSD",1764264588394,3.45392791,142.07,142.06,0.69]
["bitfinex","SOLUSD",1764264589898,3.1,142.07,142.06,7.72927917]
["bitfinex","SOLUSD",1764264593331,3.1,142.07,142.06,0.69]
["bitfinex","SOLUSD",1764264594114,3.1,142.07,142.06,7.72927917]
["bitfinex","SOLUSD",1764264594632,3.1,142.07,142.06,0.69]
["bitfinex","SOLUSD",1764264596217,3.1,142.07,142.06,7.72927917]
["bitfinex","SOLUSD",1764264597035,2.08771805,142.09,142.06,7.72927917]
["bitfinex","SOLUSD",1764264597334,2.08771805,142.09,142.07,0.66]
["bitfinex","SOLUSD",1764264597335,3.1,142.08,142.07,0.66]
["bitfinex","SOLUSD",1764264600840,0.35392791,142.09,142.07,0.66]
["bitfinex","SOLUSD",1764264601014,3.1,142.08,142.07,0.66]
["bitfinex","SOLUSD",1764264607538,3.1,142.08,142.07,7.69867804]
["bitfinex","SOLUSD",1764264608113,0.35392791,142.11,142.07,7.69867804]
["bitfinex","SOLUSD",1764264608314,1.73379014,142.09,142.06,0.69]
["bitfinex","SOLUSD",1764264608517,1.73379014,142.08,142.06,0.69]
["bitfinex","SOLUSD",1764264608716,3.1,142.07,142.06,0.69]
["bitfinex","SOLUSD",1764264609444,3.1,142.07,142.06,0.03]
["bitfinex","SOLUSD",1764264609645,14.51766297,142.07,142.06,0.03]
["bitfinex","SOLUSD",1764264609824,7.03977472,142.05,142.03,0.1]
["bitfinex","SOLUSD",1764264610028,10.8280582,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764264610238,12.56184834,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764264610443,13.08184834,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764264611648,16.18184834,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764264612144,23.22211868,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764264612641,25.17715184,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764264612856,41.48601584,142.04,142.03,1e-08]
["bitfinex","SOLUSD",1764264613153,27.40313205,142.02,142.01,0.2]
["bitfinex","SOLUSD",1764264613442,27.40313205,142.02,141.99,0.1]
["bitfinex","SOLUSD",1764264613443,2.28432313,142.01,141.99,0.1]
["bitfinex","SOLUSD",1764264613624,8.61562985,142.01,141.99,0.1]
["bitfinex","SOLUSD",1764264613820,20.24794203,142.01,141.99,0.1]
["bitfinex","SOLUSD",1764264614026,28.86674737,142.0,141.99,0.1]
["bitfinex","SOLUSD",1764264614343,10.80994491,141.99,141.98,0.1]
["bitfinex","SOLUSD",1764264614541,14.04125163,141.99,141.98,0.1]
["bitfinex","SOLUSD",1764264614844,14.04125163,141.99,141.91,0.1]
["bitfinex","SOLUSD",1764264614845,11.61426805,141.98,141.91,0.1]
["bitfinex","SOLUSD",1764264615036,11.61426805,141.98,141.91,0.76]
["bitfinex","SOLUSD",1764264615037,2.71130672,141.92,141.91,0.76]
["bitfinex","SOLUSD",1764264615234,5.81130672,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764264615431,5.81130672,141.92,141.91,0.76]
["bitfinex","SOLUSD",1764264616732,3.1,141.92,141.91,0.76]
["bitfinex","SOLUSD",1764264617534,5.81130672,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764264617750,5.81130672,141.92,141.91,0.76]
["bitfinex","SOLUSD",1764264618423,5.81130672,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764264618865,5.81130672,141.92,141.91,0.76]
["bitfinex","SOLUSD",1764264619151,5.81130672,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764264619336,5.81130672,141.92,141.91,0.76]
["bitfinex","SOLUSD",1764264620744,22.471798,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764264620950,38.780662,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764264621155,57.08952599,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764264621843,54.569526,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764264622046,55.089526,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764264623857,38.780662,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764264624959,40.78066199,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764264627063,11.09426805,141.91,141.86,0.66]
["bitfinex","SOLUSD",1764264627259,2.71130672,141.87,141.86,0.66]
["bitfinex","SOLUSD",1764264627457,5.81130672,141.87,141.86,0.66]
["bitfinex","SOLUSD",1764264627644,3.1,141.87,141.86,0.66]
["bitfinex","SOLUSD",1764264629644,3.06523463,141.89,141.86,7.70899303]
["bitfinex","SOLUSD",1764264629846,3.1,141.88,141.86,7.70899303]
["bitfinex","SOLUSD",1764264630047,3.1,141.88,141.87,0.66]
["bitfinex","SOLUSD",1764264631866,3.06523463,141.89,141.87,0.66]
["bitfinex","SOLUSD",1764264632076,3.1,141.88,141.87,0.66]
["bitfinex","SOLUSD",1764264632248,3.1,141.88,141.87,7.70870656]
["bitfinex","SOLUSD",1764264632565,3.1,141.88,141.87,10.42001328]
["bitfinex","SOLUSD",1764264634261,3.06523463,141.93,141.87,28.04177968]
["bitfinex","SOLUSD",1764264634459,3.1,141.92,141.88,3.37130672]
["bitfinex","SOLUSD",1764264634954,3.1,141.92,141.89,7.70771301]
["bitfinex","SOLUSD",1764264635344,3.1,141.92,141.9,0.66]
["bitfinex","SOLUSD",1764264636264,37.20641924,142.02,141.91,2.71130672]
["bitfinex","SOLUSD",1764264636453,2.71130672,141.97,141.92,2.71130672]
["bitfinex","SOLUSD",1764264636653,3.45392791,141.96,141.92,2.71130672]
["bitfinex","SOLUSD",1764264636852,3.45392791,141.96,141.93,0.66]
["bitfinex","SOLUSD",1764264637056,6.16523463,141.96,141.93,0.66]
["bitfinex","SOLUSD",1764264637666,6.16523463,141.96,141.93,7.70570856]
["bitfinex","SOLUSD",1764264638167,3.45392791,141.96,141.94,0.66]
["bitfinex","SOLUSD",1764264638367,6.16523463,141.96,141.94,0.66]
["bitfinex","SOLUSD",1764264638666,0.35392791,141.96,141.94,0.66]
["bitfinex","SOLUSD",1764264638899,23.35112345,142.0,141.94,0.66]
["bitfinex","SOLUSD",1764264638900,3.06523463,141.99,141.94,0.66]
["bitfinex","SOLUSD",1764264639168,3.06523463,141.99,141.93,7.04570856]
["bitfinex","SOLUSD",1764264639169,2.71130672,141.95,141.93,0.66]
["bitfinex","SOLUSD",1764264639361,3.45392791,141.94,141.93,0.66]
["bitfinex","SOLUSD",1764264639966,6.16523463,141.94,141.92,0.66]
["bitfinex","SOLUSD",1764264642374,2.71130672,141.93,141.9,0.66]
["bitfinex","SOLUSD",1764264642557,3.06523463,141.92,141.9,0.66]
["bitfinex","SOLUSD",1764264642750,3.56523463,141.93,141.9,0.66]
["bitfinex","SOLUSD",1764264642954,3.56523463,141.93,141.9,7.70699021]
["bitfinex","SOLUSD",1764264643581,3.56523463,141.93,141.91,0.66]
["bitfinex","SOLUSD",1764264644760,0.5,141.93,141.91,0.66]
["bitfinex","SOLUSD",1764264644955,0.35392791,141.95,141.91,0.66]
["bitfinex","SOLUSD",1764264644956,3.1,141.92,141.91,0.66]
["bitfinex","SOLUSD",1764264645275,3.1,141.92,141.91,7.70671975]
["bitfinex","SOLUSD",1764264645661,3.1,141.92,141.91,0.66]
["bitfinex","SOLUSD",1764264646553,3.1,141.92,141.91,7.70671975]
["bitfinex","SOLUSD",1764264648655,3.06523463,141.93,141.91,7.70671975]
["bitfinex","SOLUSD",1764264648888,2.71130672,141.94,141.92,0.66]
["bitfinex","SOLUSD",1764264649064,3.45392791,141.93,141.92,0.66]
["bitfinex","SOLUSD",1764264649456,6.16523463,141.93,141.92,0.66]
["bitfinex","SOLUSD",1764264651157,3.1,141.93,141.92,7.70622322]
["bitfinex","SOLUSD",1764264653682,3.1,141.93,141.92,0.66]
["bitfinex","SOLUSD",1764264654600,6.16523463,141.93,141.91,0.66]
["bitfinex","SOLUSD",1764264654754,6.16523463,141.93,141.88,27.38004085]
["bitfinex","SOLUSD",1764264654952,6.16523463,141.93,141.92,0.66]
["bitfinex","SOLUSD",1764264655156,6.16523463,141.93,141.9,7.04689584]
["bitfinex","SOLUSD",1764264655658,6.16523463,141.93,141.91,0.66]
["bitfinex","SOLUSD",1764264655853,3.1,141.92,141.91,0.66]
["bitfinex","SOLUSD",1764264656993,3.1,141.92,141.89,7.04756545]
["bitfinex","SOLUSD",1764264657193,5.81130672,141.92,141.89,16.968864]
["bitfinex","SOLUSD",1764264657387,2.71130672,141.91,141.89,0.66]
["bitfinex","SOLUSD",1764264658183,3.06523463,141.91,141.89,0.66]
["bitfinex","SOLUSD",1764264658875,0.35392791,141.91,141.89,0.66]
["bitfinex","SOLUSD",1764264659177,3.06523463,141.91,141.89,0.66]
["bitfinex","SOLUSD",1764264659377,0.35392791,141.91,141.89,7.70761684]
["bitfinex","SOLUSD",1764264659667,3.1,141.9,141.89,10.41892356]
["bitfinex","SOLUSD",1764264659884,3.1,141.9,141.89,9.75892356]
["bitfinex","SOLUSD",1764264660202,3.1,141.9,141.89,7.04761684]
["bitfinex","SOLUSD",1764264660493,0.35392791,141.93,141.89,10.41892356]
["bitfinex","SOLUSD",1764264660664,3.1,141.9,141.89,9.75892356]
["bitfinex","SOLUSD",1764264660863,3.1,141.9,141.89,27.3782061]
["bitfinex","SOLUSD",1764264661292,3.1,141.9,141.89,7.70761684]
["bitfinex","SOLUSD",1764264661887,3.1,141.9,141.89,10.41892356]
["bitfinex","SOLUSD",1764264664881,3.1,141.9,141.89,0.66]
["bitfinex","SOLUSD",1764264665299,3.1,141.9,141.89,7.70771301]
["bitfinex","SOLUSD",1764264667177,3.1,141.9,141.87,0.66]
["bitfinex","SOLUSD",1764264667377,2.71130672,141.89,141.86,0.66]
["bitfinex","SOLUSD",1764264669078,3.06523463,141.91,141.87,7.04870656]
["bitfinex","SOLUSD",1764264669273,3.1,141.9,141.87,7.04870656]
["bitfinex","SOLUSD",1764264669480,3.1,141.9,141.88,0.66]
["bitfinex","SOLUSD",1764264670286,10.11200392,141.91,141.88,0.66]
["bitfinex","SOLUSD",1764264670485,3.1,141.9,141.88,0.66]
["bitfinex","SOLUSD",1764264672489,0.35392791,141.91,141.88,10.41946478]
["bitfinex","SOLUSD",1764264672687,3.1,141.9,141.88,0.66]
["bitfinex","SOLUSD",1764264672892,4.83691807,141.9,141.86,7.7589832]
["bitfinex","SOLUSD",1764264673095,5.19084598,141.9,141.87,0.71]
["bitfinex","SOLUSD",1764264673700,4.83691807,141.9,141.87,0.71]
["bitfinex","SOLUSD",1764264673907,4.83691807,141.9,141.87,7.7583168]
["bitfinex","SOLUSD",1764264674383,3.1,141.9,141.88,0.71]
["bitfinex","SOLUSD",1764264675114,12.4041377,141.9,141.86,7.75907674]
["bitfinex","SOLUSD",1764264675409,0.52,141.89,141.85,9.49639084]
["bitfinex","SOLUSD",1764264675795,0.52,141.89,141.86,7.75909285]
["bitfinex","SOLUSD",1764264676110,12.23824095,141.9,141.86,9.49601092]
["bitfinex","SOLUSD",1764264676295,12.75824095,141.9,141.86,9.49601092]
["bitfinex","SOLUSD",1764264676805,5.71084598,141.9,141.86,8.78601092]
["bitfinex","SOLUSD",1764264677112,3.45392791,141.9,141.87,0.67]
["bitfinex","SOLUSD",1764264677903,10.50124966,141.9,141.87,0.67]
["bitfinex","SOLUSD",1764264678111,11.02124966,141.9,141.87,0.67]
["bitfinex","SOLUSD",1764264678410,10.50124966,141.9,141.87,0.67]
["bitfinex","SOLUSD",1764264679609,10.50124966,141.9,141.85,7.04948197]
["bitfinex","SOLUSD",1764264679909,2.25691807,141.89,141.85,0.67]
["bitfinex","SOLUSD",1764264680096,0.35392791,141.88,141.85,0.67]
["bitfinex","SOLUSD",1764264680297,0.35392791,141.88,141.86,0.67]
["bitfinex","SOLUSD",1764264681196,0.35392791,141.89,141.86,2.40691807]
["bitfinex","SOLUSD",1764264681391,3.45392791,141.9,141.87,1.73691807]
["bitfinex","SOLUSD",1764264681591,3.1,141.89,141.88,1.73691807]
["bitfinex","SOLUSD",1764264681803,3.1,141.89,141.88,0.67]
["bitfinex","SOLUSD",1764264684507,3.1,141.89,141.88,7.71820975]
["bitfinex","SOLUSD",1764264684718,3.1,141.89,141.88,9.45512782]
["bitfinex","SOLUSD",1764264685014,3.1,141.89,141.86,2.40691807]
["bitfinex","SOLUSD",1764264685187,3.1,141.89,141.87,0.67]
["bitfinex","SOLUSD",1764264685810,3.1,141.89,141.87,7.71838452]
["bitfinex","SOLUSD",1764264686006,3.1,141.89,141.87,7.04838452]
["bitfinex","SOLUSD",1764264686252,0.35392791,141.88,141.84,0.67]
["bitfinex","SOLUSD",1764264686431,0.35392791,141.88,141.85,0.67]
["bitfinex","SOLUSD",1764264687294,0.87392791,141.88,141.84,0.67]
["bitfinex","SOLUSD",1764264687713,0.35392791,141.88,141.84,18.71578207]
["bitfinex","SOLUSD",1764264688020,3.1,141.87,141.85,2.40691807]
["bitfinex","SOLUSD",1764264688705,3.1,141.87,141.85,0.67]
["bitfinex","SOLUSD",1764264689613,3.1,141.87,141.85,7.71969334]
["bitfinex","SOLUSD",1764264689794,3.1,141.87,141.86,0.67]
["bitfinex","SOLUSD",1764264690912,3.1,141.87,141.85,7.04969334]
["bitfinex","SOLUSD",1764264691086,3.1,141.87,141.86,0.67]
["bitfinex","SOLUSD",1764264694727,3.1,141.87,141.84,7.72008136]
["bitfinex","SOLUSD",1764264695034,3.45392791,141.87,141.84,7.72008136]
["bitfinex","SOLUSD",1764264695198,3.45392791,141.87,141.85,0.67]
["bitfinex","SOLUSD",1764264695800,3.1,141.87,141.85,0.67]
["bitfinex","SOLUSD",1764264696215,3.1,141.87,141.85,7.71960113]
["bitfinex","SOLUSD",1764264696624,3.1,141.87,141.86,0.67]
["bitfinex","SOLUSD",1764264697012,7.40168518,141.89,141.86,0.67]
["bitfinex","SOLUSD",1764264697205,3.1,141.88,141.86,0.67]
["bitfinex","SOLUSD",1764264697413,7.40168518,141.89,141.86,0.67]
["bitfinex","SOLUSD",1764264697614,3.1,141.87,141.86,0.67]
["bitfinex","SOLUSD",1764264698629,3.1,141.87,141.85,7.0494644]
["bitfinex","SOLUSD",1764264698925,3.45392791,141.87,141.85,0.67]
["bitfinex","SOLUSD",1764264699122,3.45392791,141.87,141.85,7.71965762]
["bitfinex","SOLUSD",1764264700428,3.45392791,141.87,141.86,0.71]
["bitfinex","SOLUSD",1764264700723,3.45392791,141.87,141.85,7.75965762]
["bitfinex","SOLUSD",1764264701098,3.45392791,141.87,141.83,34.64512541]
["bitfinex","SOLUSD",1764264701301,3.45392791,141.87,141.84,0.71]
["bitfinex","SOLUSD",1764264701514,0.35392791,141.87,141.84,7.76016499]
["bitfinex","SOLUSD",1764264701718,3.1,141.86,141.84,7.76016499]
["bitfinex","SOLUSD",1764264702136,3.1,141.86,141.85,0.71]
["bitfinex","SOLUSD",1764264703633,3.1,141.86,141.83,23.35936494]
["bitfinex","SOLUSD",1764264703841,3.1,141.86,141.84,0.71]
["bitfinex","SOLUSD",1764264705138,3.1,141.86,141.84,7.7601833]
["bitfinex","SOLUSD",1764264705344,3.1,141.86,141.85,0.71]
["bitfinex","SOLUSD",1764264706338,3.1,141.86,141.84,7.7601833]
["bitfinex","SOLUSD",1764264706641,3.1,141.86,141.85,0.71]
["bitfinex","SOLUSD",1764264707148,3.1,141.86,141.85,7.75970038]
["bitfinex","SOLUSD",1764264707646,3.62,141.86,141.83,16.308864]
["bitfinex","SOLUSD",1764264707827,1.73691807,141.85,141.82,0.71]
["bitfinex","SOLUSD",1764264708146,30.38306699,141.86,141.82,0.71]
["bitfinex","SOLUSD",1764264708942,3.45392791,141.86,141.82,9.49794099]
["bitfinex","SOLUSD",1764264709143,3.1,141.86,141.82,9.49794099]
["bitfinex","SOLUSD",1764264709442,3.1,141.86,141.82,0.71]
["bitfinex","SOLUSD",1764264709443,0.35392791,141.85,141.82,0.71]
["bitfinex","SOLUSD",1764264709624,0.35392791,141.85,141.82,2.44691807]
["bitfinex","SOLUSD",1764264710630,3.1,141.84,141.82,9.49807522]
["bitfinex","SOLUSD",1764264711241,3.1,141.84,141.82,7.76115715]
["bitfinex","SOLUSD",1764264711447,3.1,141.84,141.82,9.49807522]
["bitfinex","SOLUSD",1764264711740,3.1,141.84,141.82,8.78807522]
["bitfinex","SOLUSD",1764264711932,3.1,141.84,141.83,0.71]
["bitfinex","SOLUSD",1764264713453,3.1,141.84,141.83,2.44691807]
["bitfinex","SOLUSD",1764264713925,3.1,141.84,141.83,0.71]
["bitfinex","SOLUSD",1764264721035,0.35392791,141.86,141.83,9.49761256]
["bitfinex","SOLUSD",1764264721235,3.1,141.85,141.83,9.49761256]
["bitfinex","SOLUSD",1764264721455,3.1,141.85,141.84,0.71]
["bitfinex","SOLUSD",1764264722554,3.1,141.85,141.83,7.76069449]
["bitfinex","SOLUSD",1764264723053,3.1,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1764264723260,0.35392791,141.86,141.84,0.71]
["bitfinex","SOLUSD",1764264723464,3.1,141.85,141.84,0.71]
["bitfinex","SOLUSD",1764264723629,3.1,141.85,141.84,7.7601974]
["bitfinex","SOLUSD",1764264724256,3.1,141.85,141.84,9.49711547]
["bitfinex","SOLUSD",1764264724458,3.1,141.85,141.84,0.71]
["bitfinex","SOLUSD",1764264724942,3.1,141.85,141.84,7.7601974]
["bitfinex","SOLUSD",1764264726157,3.1,141.85,141.84,9.49711547]
["bitfinex","SOLUSD",1764264726657,1.66,141.85,141.84,9.49711547]
["bitfinex","SOLUSD",1764264726858,3.1,141.88,141.87,16.308864]
["bitfinex","SOLUSD",1764264727370,3.1,141.88,141.87,18.26578207]
["bitfinex","SOLUSD",1764264727533,3.1,141.88,141.87,18.04578207]
["bitfinex","SOLUSD",1764264727734,3.1,141.88,141.87,25.09448863]
["bitfinex","SOLUSD",1764264727932,3.1,141.88,141.87,23.35757056]
["bitfinex","SOLUSD",1764264728136,3.1,141.88,141.87,25.09448863]
["bitfinex","SOLUSD",1764264728334,3.77,141.88,141.86,7.04910154]
["bitfinex","SOLUSD",1764264728537,0.67,141.87,141.86,7.04910154]
["bitfinex","SOLUSD",1764264729072,0.67,141.87,141.84,7.04998724]
["bitfinex","SOLUSD",1764264731241,0.67,141.87,141.83,8.78742533]
["bitfinex","SOLUSD",1764264731760,0.67,141.87,141.85,8.78640689]
["bitfinex","SOLUSD",1764264732569,0.67,141.87,141.85,9.764725]
["bitfinex","SOLUSD",1764264734270,0.67,141.87,141.84,2.71523618]
["bitfinex","SOLUSD",1764264734560,0.67,141.87,141.85,2.71523618]
["bitfinex","SOLUSD",1764264734746,0.35392791,141.9,141.86,19.02410018]
["bitfinex","SOLUSD",1764264734952,3.1,141.89,141.88,2.71523618]
["bitfinex","SOLUSD",1764264735462,3.1,141.89,141.86,16.528864]
["bitfinex","SOLUSD",1764264735463,3.8,141.89,141.87,2.71523618]
["bitfinex","SOLUSD",1764264735849,3.8,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1764264736342,7.40024398,141.92,141.88,2.93523618]
["bitfinex","SOLUSD",1764264736343,1.05392791,141.92,141.88,2.93523618]
["bitfinex","SOLUSD",1764264736547,16.14164216,141.95,141.91,2.71523618]
["bitfinex","SOLUSD",1764264736548,0.35392791,141.94,141.91,2.71523618]
["bitfinex","SOLUSD",1764264736855,3.1,141.93,141.91,2.71523618]
["bitfinex","SOLUSD",1764264737370,0.7,141.92,141.91,2.71523618]
["bitfinex","SOLUSD",1764264737782,3.1,141.93,141.91,2.71523618]
["bitfinex","SOLUSD",1764264737950,3.8,141.93,141.91,9.76158802]
["bitfinex","SOLUSD",1764264738543,1.05392791,141.95,141.92,2.71523618]
["bitfinex","SOLUSD",1764264738748,3.1,141.94,141.91,9.76158802]
["bitfinex","SOLUSD",1764264738943,3.8,141.94,141.91,9.76158802]
["bitfinex","SOLUSD",1764264739585,3.1,141.94,141.91,9.76158802]
["bitfinex","SOLUSD",1764264739784,0.7,141.93,141.91,9.76158802]
["bitfinex","SOLUSD",1764264740079,11.5251811,141.97,141.91,9.76158802]
["bitfinex","SOLUSD",1764264740080,0.7,141.99,141.94,16.308864]
["bitfinex","SOLUSD",1764264740402,3.1,141.98,141.94,16.308864]
["bitfinex","SOLUSD",1764264740697,3.1,141.98,141.91,24.66315121]
["bitfinex","SOLUSD",1764264740698,3.1,141.98,141.97,2.71523618]
["bitfinex","SOLUSD",1764264741504,0.7,142.01,141.97,2.93523618]
["bitfinex","SOLUSD",1764264741683,3.1,142.0,141.97,0.22]
["bitfinex","SOLUSD",1764264742095,3.1,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1764264742907,3.1,142.0,141.99,2.71523618]
["bitfinex","SOLUSD",1764264743595,0.7,142.01,141.99,2.71523618]
["bitfinex","SOLUSD",1764264743800,1.05392791,142.03,142.0,2.71523618]
["bitfinex","SOLUSD",1764264744003,3.1,142.02,142.0,2.71523618]
["bitfinex","SOLUSD",1764264744182,3.8,142.02,142.0,2.71523618]
["bitfinex","SOLUSD",1764264744597,3.1,142.01,142.0,2.71523618]
["bitfinex","SOLUSD",1764264746308,3.1,142.01,142.0,9.7574897]
["bitfinex","SOLUSD",1764264746509,0.7,142.03,142.0,9.7574897]
["bitfinex","SOLUSD",1764264746686,3.1,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1764264747087,3.8,142.01,141.99,7.04257769]
["bitfinex","SOLUSD",1764264747387,0.7,142.0,141.99,7.04257769]
["bitfinex","SOLUSD",1764264747802,0.7,142.0,141.99,9.75781387]
["bitfinex","SOLUSD",1764264748004,0.7,142.0,141.98,17.60739104]
["bitfinex","SOLUSD",1764264748005,0.7,142.0,141.98,2.71523618]
["bitfinex","SOLUSD",1764264748384,0.7,142.0,141.98,9.75843426]
["bitfinex","SOLUSD",1764264748585,0.7,142.0,141.99,2.71523618]
["bitfinex","SOLUSD",1764264748811,3.1,142.01,141.99,2.71523618]
["bitfinex","SOLUSD",1764264748812,3.8,142.01,141.99,2.71523618]
["bitfinex","SOLUSD",1764264748993,0.7,142.01,141.99,2.71523618]
["bitfinex","SOLUSD",1764264749195,3.1,142.02,142.0,2.71523618]
["bitfinex","SOLUSD",1764264749388,0.9,142.04,142.01,2.71523618]
["bitfinex","SOLUSD",1764264749591,0.2,142.04,142.03,2.71523618]
["bitfinex","SOLUSD",1764264749911,3.3,142.04,142.03,2.71523618]
["bitfinex","SOLUSD",1764264750102,3.3,142.04,142.02,2.71523618]
["bitfinex","SOLUSD",1764264750296,4.0,142.04,142.01,23.35032951]
["bitfinex","SOLUSD",1764264750515,4.0,142.04,142.02,2.71523618]
["bitfinex","SOLUSD",1764264750986,0.7,142.03,142.02,2.71523618]
["bitfinex","SOLUSD",1764264752005,0.7,142.03,142.01,26.06556569]
["bitfinex","SOLUSD",1764264754914,0.7,142.03,142.02,2.71523618]
["bitfinex","SOLUSD",1764264755121,4.0,142.04,142.02,2.71523618]
["bitfinex","SOLUSD",1764264755296,3.3,142.04,142.02,2.71523618]
["bitfinex","SOLUSD",1764264755497,0.7,142.03,142.02,2.71523618]
["bitfinex","SOLUSD",1764264756217,0.7,142.03,142.01,19.02410018]
["bitfinex","SOLUSD",1764264756512,1.05392791,142.03,141.99,2.71523618]
["bitfinex","SOLUSD",1764264757017,0.7,142.02,141.99,2.71523618]
["bitfinex","SOLUSD",1764264757392,0.7,142.02,142.0,2.71523618]
["bitfinex","SOLUSD",1764264758594,0.7,142.02,142.0,9.75727044]
["bitfinex","SOLUSD",1764264760023,0.7,142.02,142.01,2.71523618]
["bitfinex","SOLUSD",1764264760198,0.2,142.04,142.01,2.71523618]
["bitfinex","SOLUSD",1764264760405,3.1,142.02,142.0,24.87766806]
["bitfinex","SOLUSD",1764264760606,3.1,142.02,142.01,2.71523618]
["bitfinex","SOLUSD",1764264761215,3.79,142.02,142.0,7.04203426]
["bitfinex","SOLUSD",1764264761406,3.1,142.02,142.0,7.04203426]
["bitfinex","SOLUSD",1764264761612,0.2,142.04,142.01,0.23]
["bitfinex","SOLUSD",1764264761818,3.1,142.03,142.01,0.23]
["bitfinex","SOLUSD",1764264762125,3.1,142.03,142.02,2.71523618]
["bitfinex","SOLUSD",1764264763009,3.1,142.03,142.02,9.75649797]
["bitfinex","SOLUSD",1764264765930,3.79,142.03,142.02,2.71523618]
["bitfinex","SOLUSD",1764264766407,3.1,142.03,142.02,2.71523618]
["bitfinex","SOLUSD",1764264767931,3.1,142.03,142.02,9.75649797]
["bitfinex","SOLUSD",1764264769628,3.79,142.03,142.0,24.64746778]
["bitfinex","SOLUSD",1764264769831,0.69,142.02,142.01,2.71523618]
["bitfinex","SOLUSD",1764264770019,0.69,142.02,142.01,9.7569938]
["bitfinex","SOLUSD",1764264770729,3.79,142.02,142.01,9.7569938]
["bitfinex","SOLUSD",1764264771728,3.1,142.02,142.01,9.7569938]
["bitfinex","SOLUSD",1764264772128,3.1,142.03,142.01,27.59138785]
["bitfinex","SOLUSD",1764264772319,3.1,142.03,142.02,2.71523618]
["bitfinex","SOLUSD",1764264773432,0.2,142.04,142.03,16.308864]
["bitfinex","SOLUSD",1764264773730,0.2,142.04,142.03,29.01010239]
["bitfinex","SOLUSD",1764264774721,0.2,142.04,142.03,29.71417899]
["bitfinex","SOLUSD",1764264775322,0.2,142.04,142.03,29.01010239]
["bitfinex","SOLUSD",1764264777438,1e-08,142.04,142.03,38.52412391]
["bitfinex","SOLUSD",1764264777842,0.2,142.06,142.04,8.80994492]
["bitfinex","SOLUSD",1764264778021,0.2,142.06,142.05,2.71523618]
["bitfinex","SOLUSD",1764264778334,0.2,142.11,142.06,16.308864]
["bitfinex","SOLUSD",1764264778537,0.69,142.1,142.06,19.02410018]
["bitfinex","SOLUSD",1764264778730,0.69,142.1,142.06,16.308864]
["bitfinex","SOLUSD",1764264778921,0.69,142.1,142.06,19.02410018]
["bitfinex","SOLUSD",1764264779733,0.69,142.1,142.07,9.75401987]
["bitfinex","SOLUSD",1764264780223,3.1,142.09,142.07,27.35097911]
["bitfinex","SOLUSD",1764264780638,3.1,142.09,142.08,2.71523618]
["bitfinex","SOLUSD",1764264781148,3.79,142.09,142.08,2.71523618]
["bitfinex","SOLUSD",1764264781358,3.79,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1764264781531,3.79,142.09,142.07,9.75401987]
["bitfinex","SOLUSD",1764264781532,0.69,142.08,142.07,9.75401987]
["bitfinex","SOLUSD",1764264782034,0.69,142.1,142.07,27.35097911]
["bitfinex","SOLUSD",1764264782237,3.79,142.1,142.07,27.35097911]
["bitfinex","SOLUSD",1764264782432,0.2,142.11,142.09,2.71523618]
["bitfinex","SOLUSD",1764264782758,0.2,142.11,142.1,19.02410018]
["bitfinex","SOLUSD",1764264783641,0.2,142.11,142.1,26.06139785]
["bitfinex","SOLUSD",1764264787248,0.2,142.11,142.1,29.00663403]
["bitfinex","SOLUSD",1764264787753,0.2,142.12,142.1,29.71036379]
["bitfinex","SOLUSD",1764264788051,0.89,142.12,142.11,16.308864]
["bitfinex","SOLUSD",1764264788257,0.89,142.12,142.11,19.02410018]
["bitfinex","SOLUSD",1764264788956,0.2,142.12,142.11,26.06090265]
["bitfinex","SOLUSD",1764264789933,0.2,142.12,142.11,26.29090265]
["bitfinex","SOLUSD",1764264790134,0.2,142.12,142.11,26.06090265]
["bitfinex","SOLUSD",1764264790454,0.2,142.12,142.11,26.29090265]
["bitfinex","SOLUSD",1764264793532,0.2,142.12,142.11,26.06090265]
["bitfinex","SOLUSD",1764264793963,0.2,142.12,142.11,26.29090265]
["bitfinex","SOLUSD",1764264794543,0.2,142.12,142.11,25.30633301]
["bitfinex","SOLUSD",1764264794858,0.2,142.12,142.11,25.07633301]
["bitfinex","SOLUSD",1764264795860,0.72,142.17,142.15,16.308864]
["bitfinex","SOLUSD",1764264796066,0.72,142.17,142.16,1.73066654]
["bitfinex","SOLUSD",1764264796635,0.2,142.19,142.16,1.73066654]
["bitfinex","SOLUSD",1764264796835,0.2,142.19,142.15,16.308864]
["bitfinex","SOLUSD",1764264797041,0.72,142.18,142.15,18.03953054]
["bitfinex","SOLUSD",1764264797240,0.72,142.18,142.16,1.73066654]
["bitfinex","SOLUSD",1764264797641,0.72,142.18,142.15,18.03953054]
["bitfinex","SOLUSD",1764264797848,0.72,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1764264798048,0.72,142.18,142.16,8.76499405]
["bitfinex","SOLUSD",1764264800649,0.72,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1764264803073,0.2,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1764264803256,0.72,142.18,142.17,1.73066654]
["bitfinex","SOLUSD",1764264803568,0.72,142.18,142.17,8.76449927]
["bitfinex","SOLUSD",1764264804071,0.72,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1764264804949,7.75337138,142.18,142.13,1.73066654]
["bitfinex","SOLUSD",1764264805152,1.73066654,142.16,142.08,33.44395392]
["bitfinex","SOLUSD",1764264805350,1.73066654,142.16,142.1,1.73066654]
["bitfinex","SOLUSD",1764264805662,0.72,142.15,142.11,16.308864]
["bitfinex","SOLUSD",1764264805868,0.72,142.15,142.12,7.03630734]
["bitfinex","SOLUSD",1764264806252,3.1,142.14,142.12,7.03630734]
["bitfinex","SOLUSD",1764264806769,0.72,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1764264807771,0.72,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1764264808754,0.72,142.13,142.11,8.76746901]
["bitfinex","SOLUSD",1764264810051,0.72,142.13,142.11,1.73066654]
["bitfinex","SOLUSD",1764264810258,0.72,142.13,142.1,23.34611477]
["bitfinex","SOLUSD",1764264811676,0.72,142.13,142.06,0.23]
["bitfinex","SOLUSD",1764264811677,9.48651778,142.13,142.07,1.73066654]
["bitfinex","SOLUSD",1764264812074,0.72,142.12,142.07,18.03953054]
["bitfinex","SOLUSD",1764264812270,7.75655073,142.12,142.07,25.07829793]
["bitfinex","SOLUSD",1764264812686,0.72,142.11,142.07,25.07829793]
["bitfinex","SOLUSD",1764264813572,0.72,142.11,142.08,8.7688922]
["bitfinex","SOLUSD",1764264813768,0.72,142.11,142.08,7.03822566]
["bitfinex","SOLUSD",1764264819984,1.73066654,142.09,142.02,1.73066654]
["bitfinex","SOLUSD",1764264820192,1.73066654,142.08,142.02,1.73066654]
["bitfinex","SOLUSD",1764264820972,1.73066654,142.08,142.02,26.37474009]
["bitfinex","SOLUSD",1764264821178,0.69,142.07,142.02,26.37474009]
["bitfinex","SOLUSD",1764264821378,0.69,142.07,142.03,1.73066654]
["bitfinex","SOLUSD",1764264821596,0.69,142.07,142.02,26.37474009]
["bitfinex","SOLUSD",1764264821887,3.1,142.06,142.03,1.73066654]
["bitfinex","SOLUSD",1764264822269,0.69,142.05,142.04,16.308864]
["bitfinex","SOLUSD",1764264823097,1.73066654,142.12,142.05,16.308864]
["bitfinex","SOLUSD",1764264823278,4.14392791,142.11,142.06,1.73066654]
["bitfinex","SOLUSD",1764264823796,0.69,142.1,142.06,1.73066654]
["bitfinex","SOLUSD",1764264823970,0.69,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1764264826175,0.69,142.1,142.06,7.03927917]
["bitfinex","SOLUSD",1764264827382,0.69,142.1,142.05,24.6390149]
["bitfinex","SOLUSD",1764264828475,44.73303878,142.14,142.05,24.6390149]
["bitfinex","SOLUSD",1764264828476,0.69,142.12,142.07,1.73066654]
["bitfinex","SOLUSD",1764264828675,3.1,142.11,142.07,1.73066654]
["bitfinex","SOLUSD",1764264829192,3.79,142.11,142.06,18.26953054]
["bitfinex","SOLUSD",1764264829393,3.79,142.11,142.07,1.96066654]
["bitfinex","SOLUSD",1764264829695,3.1,142.12,142.09,1.73066654]
["bitfinex","SOLUSD",1764264830294,3.79,142.12,142.1,7.03729767]
["bitfinex","SOLUSD",1764264830670,3.79,142.12,142.1,8.76796421]
["bitfinex","SOLUSD",1764264830971,0.69,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1764264832773,0.69,142.11,142.1,8.76796421]
["bitfinex","SOLUSD",1764264833194,0.69,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1764264834998,0.69,142.11,142.09,7.03778089]
["bitfinex","SOLUSD",1764264835698,0.69,142.11,142.08,25.07773357]
["bitfinex","SOLUSD",1764264839705,0.69,142.11,142.08,7.03820303]
["bitfinex","SOLUSD",1764264839706,7.72684252,142.11,142.08,7.03820303]
["bitfinex","SOLUSD",1764264839889,7.72684252,142.11,142.06,23.3476949]
["bitfinex","SOLUSD",1764264840081,0.69,142.1,142.06,25.07836144]
["bitfinex","SOLUSD",1764264840284,0.69,142.1,142.08,1.73066654]
["bitfinex","SOLUSD",1764264840285,3.1,142.09,142.08,1.73066654]
["bitfinex","SOLUSD",1764264840910,3.79,142.09,142.08,1.73066654]
["bitfinex","SOLUSD",1764264841203,3.1,142.09,142.08,8.76895482]
["bitfinex","SOLUSD",1764264841406,0.69,142.11,142.08,8.76895482]
["bitfinex","SOLUSD",1764264841588,3.1,142.1,142.08,8.76895482]
["bitfinex","SOLUSD",1764264841786,3.1,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1764264842197,0.69,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1764264844229,3.1,142.1,142.08,8.76895482]
["bitfinex","SOLUSD",1764264844514,3.79,142.1,142.08,8.76895482]
["bitfinex","SOLUSD",1764264844717,0.69,142.09,142.08,8.76895482]
["bitfinex","SOLUSD",1764264845915,3.1,142.1,142.08,8.76895482]
["bitfinex","SOLUSD",1764264846096,3.79,142.1,142.08,8.76895482]
["bitfinex","SOLUSD",1764264847117,3.1,142.1,142.08,8.76895482]
["bitfinex","SOLUSD",1764264847304,0.69,142.09,142.08,8.76895482]
["bitfinex","SOLUSD",1764264847907,3.1,142.1,142.08,8.76895482]
["bitfinex","SOLUSD",1764264848112,3.79,142.1,142.09,1.73066654]
["bitfinex","SOLUSD",1764264848915,3.1,142.1,142.09,1.96066654]
["bitfinex","SOLUSD",1764264849111,3.1,142.1,142.09,1.73066654]
["bitfinex","SOLUSD",1764264850199,3.1,142.1,142.09,8.76845948]
["bitfinex","SOLUSD",1764264855231,3.1,142.1,142.09,25.07732348]
["bitfinex","SOLUSD",1764264856612,3.1,142.1,142.09,26.0519819]
["bitfinex","SOLUSD",1764264859837,0.66,142.12,142.09,43.64646427]
["bitfinex","SOLUSD",1764264860011,3.76,142.12,142.11,2.70532496]
["bitfinex","SOLUSD",1764264861030,3.76,142.12,142.11,9.74212743]
["bitfinex","SOLUSD",1764264861539,0.66,142.12,142.11,9.74212743]
["bitfinex","SOLUSD",1764264870850,0.66,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1764264871221,0.66,142.12,142.11,9.74212743]
["bitfinex","SOLUSD",1764264871840,0.66,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1764264880847,0.66,142.12,142.11,9.74212743]
["bitfinex","SOLUSD",1764264881034,0.7,142.15,142.11,9.97212743]
["bitfinex","SOLUSD",1764264881242,0.7,142.15,142.14,2.70532496]
["bitfinex","SOLUSD",1764264881438,3.8,142.15,142.14,2.70532496]
["bitfinex","SOLUSD",1764264882039,0.7,142.17,142.14,19.01418896]
["bitfinex","SOLUSD",1764264882353,3.1,142.16,142.14,16.538864]
["bitfinex","SOLUSD",1764264882939,3.1,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1764264883143,0.9,142.19,142.15,7.03482237]
["bitfinex","SOLUSD",1764264883144,3.8,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1764264883457,0.7,142.18,142.17,2.70532496]
["bitfinex","SOLUSD",1764264883650,3.8,142.18,142.17,2.70532496]
["bitfinex","SOLUSD",1764264884749,0.7,142.18,142.17,2.70532496]
["bitfinex","SOLUSD",1764264884957,3.8,142.18,142.17,2.70532496]
["bitfinex","SOLUSD",1764264885155,3.8,142.18,142.17,9.73915769]
["bitfinex","SOLUSD",1764264886541,3.8,142.18,142.15,7.03435021]
["bitfinex","SOLUSD",1764264886760,0.7,142.17,142.15,7.03435021]
["bitfinex","SOLUSD",1764264888157,0.7,142.17,142.15,9.73967517]
["bitfinex","SOLUSD",1764264888859,0.7,142.17,142.16,2.70532496]
["bitfinex","SOLUSD",1764264889049,3.1,142.17,142.16,2.70532496]
["bitfinex","SOLUSD",1764264889971,3.8,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1764264890146,3.8,142.18,142.17,9.73915769]
["bitfinex","SOLUSD",1764264894969,3.8,142.18,142.16,7.03410438]
["bitfinex","SOLUSD",1764264895170,3.8,142.18,142.16,2.70532496]
["bitfinex","SOLUSD",1764264895171,0.7,142.17,142.16,2.70532496]
["bitfinex","SOLUSD",1764264895550,0.7,142.17,142.16,9.73965247]
["bitfinex","SOLUSD",1764264896176,3.8,142.18,142.16,9.73965247]
["bitfinex","SOLUSD",1764264896360,3.8,142.18,142.17,2.70532496]
["bitfinex","SOLUSD",1764264897589,3.8,142.18,142.17,9.73915769]
["bitfinex","SOLUSD",1764264901182,3.8,142.18,142.16,2.70532496]
["bitfinex","SOLUSD",1764264901385,0.7,142.17,142.16,9.7395506]
["bitfinex","SOLUSD",1764264902480,0.7,142.17,142.14,33.89663879]
["bitfinex","SOLUSD",1764264902481,0.7,142.17,142.15,2.70532496]
["bitfinex","SOLUSD",1764264903088,0.7,142.17,142.14,23.34406058]
["bitfinex","SOLUSD",1764264903286,0.7,142.17,142.15,2.70532496]
["bitfinex","SOLUSD",1764264904474,0.7,142.17,142.15,9.7398117]
["bitfinex","SOLUSD",1764264905190,0.7,142.17,142.14,26.0493496]
["bitfinex","SOLUSD",1764264905367,0.7,142.17,142.14,9.7404856]
["bitfinex","SOLUSD",1764264906797,0.7,142.17,142.14,2.70532496]
["bitfinex","SOLUSD",1764264906798,7.73398025,142.17,142.14,2.70532496]
["bitfinex","SOLUSD",1764264907194,0.7,142.16,142.12,9.74143116]
["bitfinex","SOLUSD",1764264908789,7.73448146,142.16,142.12,9.74143116]
["bitfinex","SOLUSD",1764264908989,7.73448146,142.16,142.1,2.70532496]
["bitfinex","SOLUSD",1764264908990,2.70532496,142.15,142.1,2.70532496]
["bitfinex","SOLUSD",1764264909194,3.1,142.14,142.11,2.70532496]
["bitfinex","SOLUSD",1764264909371,3.8,142.14,142.11,2.70532496]
["bitfinex","SOLUSD",1764264909564,0.7,142.13,142.11,2.70532496]
["bitfinex","SOLUSD",1764264910680,3.1,142.12,142.11,7.03650121]
["bitfinex","SOLUSD",1764264910892,3.1,142.12,142.11,9.74182617]
["bitfinex","SOLUSD",1764264911198,3.1,142.12,142.09,33.90257729]
["bitfinex","SOLUSD",1764264911199,3.75,142.12,142.1,9.74256098]
["bitfinex","SOLUSD",1764264912407,3.1,142.12,142.1,7.03723602]
["bitfinex","SOLUSD",1764264912600,0.65,142.11,142.1,9.74256098]
["bitfinex","SOLUSD",1764264912809,3.75,142.12,142.1,9.74256098]
["bitfinex","SOLUSD",1764264913789,0.65,142.12,142.1,9.74256098]
["bitfinex","SOLUSD",1764264913990,3.1,142.11,142.1,9.74256098]
["bitfinex","SOLUSD",1764264916683,3.1,142.11,142.1,8.76866172]
["bitfinex","SOLUSD",1764264917691,3.75,142.11,142.1,8.76866172]
["bitfinex","SOLUSD",1764264918509,3.75,142.11,142.1,1.7314257]
["bitfinex","SOLUSD",1764264918721,3.75,142.11,142.07,42.67582226]
["bitfinex","SOLUSD",1764264918895,0.65,142.1,142.07,42.67582226]
["bitfinex","SOLUSD",1764264919101,0.65,142.1,142.08,1.7314257]
["bitfinex","SOLUSD",1764264921219,0.65,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1764264922902,0.65,142.1,142.09,8.76921864]
["bitfinex","SOLUSD",1764264923104,0.65,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1764264923813,0.65,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1764264924016,3.1,142.1,142.08,8.76971398]
["bitfinex","SOLUSD",1764264924321,3.1,142.1,142.09,1.7314257]
["bitfinex","SOLUSD",1764264925226,3.75,142.1,142.08,8.76971398]
["bitfinex","SOLUSD",1764264925403,3.1,142.1,142.08,8.76971398]
["bitfinex","SOLUSD",1764264925609,3.75,142.1,142.08,8.76971398]
["bitfinex","SOLUSD",1764264925994,0.65,142.09,142.08,8.76971398]
["bitfinex","SOLUSD",1764264926628,3.1,142.1,142.08,8.76971398]
["bitfinex","SOLUSD",1764264926827,3.75,142.1,142.08,8.76971398]
["bitfinex","SOLUSD",1764264928619,3.1,142.1,142.07,23.34747896]
["bitfinex","SOLUSD",1764264928825,0.65,142.09,142.07,25.07890466]
["bitfinex","SOLUSD",1764264929528,3.1,142.1,142.08,1.7314257]
["bitfinex","SOLUSD",1764264929705,0.65,142.09,142.08,1.7314257]
["bitfinex","SOLUSD",1764264930026,0.65,142.09,142.08,8.76971398]
["bitfinex","SOLUSD",1764264930434,3.1,142.09,142.08,8.76971398]
["bitfinex","SOLUSD",1764264935617,0.65,142.1,142.08,8.76971398]
["bitfinex","SOLUSD",1764264935821,0.65,142.1,142.09,1.7314257]
["bitfinex","SOLUSD",1764264936207,3.75,142.1,142.09,1.7314257]
["bitfinex","SOLUSD",1764264937429,3.75,142.1,142.09,8.76921864]
["bitfinex","SOLUSD",1764264938512,7.7444022,142.13,142.09,8.76921864]
["bitfinex","SOLUSD",1764264938706,3.75,142.12,142.09,8.76921864]
["bitfinex","SOLUSD",1764264939227,0.65,142.11,142.09,8.76921864]
["bitfinex","SOLUSD",1764264941822,0.65,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1764264942133,0.65,142.11,142.09,8.76921864]
["bitfinex","SOLUSD",1764264942326,0.71,142.13,142.1,1.7314257]
["bitfinex","SOLUSD",1764264942512,0.71,142.13,142.09,24.86227531]
["bitfinex","SOLUSD",1764264942832,3.1,142.12,142.1,0.23]
["bitfinex","SOLUSD",1764264943030,3.1,142.12,142.11,16.308864]
["bitfinex","SOLUSD",1764264943217,3.1,142.13,142.12,16.308864]
["bitfinex","SOLUSD",1764264943614,3.1,142.13,142.12,23.34517134]
["bitfinex","SOLUSD",1764264943916,3.1,142.13,142.12,25.07659704]
["bitfinex","SOLUSD",1764264944633,7.38760772,142.18,142.12,42.8973654]
["bitfinex","SOLUSD",1764264944634,0.71,142.17,142.12,42.8973654]
["bitfinex","SOLUSD",1764264944932,3.1,142.16,142.13,0.23]
["bitfinex","SOLUSD",1764264945153,3.1,142.16,142.13,7.81760772]
["bitfinex","SOLUSD",1764264945438,3.81,142.16,142.13,7.58760772]
["bitfinex","SOLUSD",1764264945613,0.71,142.16,142.15,16.308864]
["bitfinex","SOLUSD",1764264945822,3.1,142.16,142.15,16.308864]
["bitfinex","SOLUSD",1764264946218,3.1,142.16,142.15,18.0402897]
["bitfinex","SOLUSD",1764264946736,3.1,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1764264946939,3.1,142.17,142.16,8.76575321]
["bitfinex","SOLUSD",1764264947343,3.81,142.17,142.16,8.76575321]
["bitfinex","SOLUSD",1764264948244,0.71,142.17,142.16,8.76575321]
["bitfinex","SOLUSD",1764264948534,3.81,142.17,142.16,8.76575321]
["bitfinex","SOLUSD",1764264949218,3.1,142.17,142.16,8.76575321]
["bitfinex","SOLUSD",1764264950445,0.71,142.18,142.16,8.76575321]
["bitfinex","SOLUSD",1764264950626,3.1,142.17,142.16,8.76575321]
["bitfinex","SOLUSD",1764264951227,3.81,142.17,142.16,8.76575321]
["bitfinex","SOLUSD",1764264952427,3.1,142.17,142.16,8.76575321]
["bitfinex","SOLUSD",1764264953120,3.81,142.17,142.16,8.76575321]
["bitfinex","SOLUSD",1764264954442,3.1,142.17,142.16,8.76575321]
["bitfinex","SOLUSD",1764264956040,3.81,142.17,142.16,8.76575321]
["bitfinex","SOLUSD",1764264956851,3.81,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1764264957064,3.81,142.17,142.16,8.76575321]
["bitfinex","SOLUSD",1764264957549,3.1,142.18,142.16,26.351572]
["bitfinex","SOLUSD",1764264957744,3.1,142.18,142.17,1.7314257]
["bitfinex","SOLUSD",1764264957949,0.2,142.19,142.17,1.9614257]
["bitfinex","SOLUSD",1764264958252,0.2,142.19,142.18,1.7314257]
["bitfinex","SOLUSD",1764264959456,0.2,142.19,142.18,8.76476372]
["bitfinex","SOLUSD",1764264959633,0.2,142.19,142.18,25.07362772]
["bitfinex","SOLUSD",1764264960743,0.2,142.22,142.18,86.8636078]
["bitfinex","SOLUSD",1764264960943,0.2,142.22,142.21,1.7314257]
["bitfinex","SOLUSD",1764264961460,0.2,142.22,142.2,1.7314257]
["bitfinex","SOLUSD",1764264961461,0.91,142.22,142.2,1.7314257]
["bitfinex","SOLUSD",1764264961968,0.71,142.21,142.18,7.03312447]
["bitfinex","SOLUSD",1764264962769,0.71,142.21,142.17,8.76506223]
["bitfinex","SOLUSD",1764264965472,9.47336203,142.21,142.17,7.03363653]
["bitfinex","SOLUSD",1764264965849,0.71,142.2,142.17,7.03363653]
["bitfinex","SOLUSD",1764264966267,2.79535361,142.2,142.16,7.034126]
["bitfinex","SOLUSD",1764264966760,0.71,142.19,142.16,7.034126]
["bitfinex","SOLUSD",1764264967083,3.1,142.18,142.16,8.7655517]
["bitfinex","SOLUSD",1764264967848,0.71,142.17,142.16,8.7655517]
["bitfinex","SOLUSD",1764264969788,0.71,142.17,142.16,7.034126]
["bitfinex","SOLUSD",1764264969957,0.71,142.17,142.15,8.7660933]
["bitfinex","SOLUSD",1764264973875,0.71,142.17,142.13,16.308864]
["bitfinex","SOLUSD",1764264974081,1.7314257,142.16,142.11,14.06968265]
["bitfinex","SOLUSD",1764264974394,1.7314257,142.12,142.08,3.67420002]
["bitfinex","SOLUSD",1764264974578,1.7314257,142.12,142.07,1.7314257]
["bitfinex","SOLUSD",1764264974579,4.8314257,142.11,142.06,1.7314257]
["bitfinex","SOLUSD",1764264975076,0.71,142.1,142.06,1.7314257]
["bitfinex","SOLUSD",1764264975279,2.4414257,142.1,142.05,23.34863872]
["bitfinex","SOLUSD",1764264975488,2.4414257,142.1,142.05,8.77120042]
["bitfinex","SOLUSD",1764264975660,0.71,142.09,142.05,1.7314257]
["bitfinex","SOLUSD",1764264975855,0.71,142.09,142.05,25.08005543]
["bitfinex","SOLUSD",1764264976169,0.71,142.09,142.05,8.77119143]
["bitfinex","SOLUSD",1764264976684,0.71,142.09,142.06,18.0402897]
["bitfinex","SOLUSD",1764264977882,0.71,142.09,142.06,25.07919228]
["bitfinex","SOLUSD",1764264978582,0.71,142.09,142.06,23.34776658]
["bitfinex","SOLUSD",1764264979587,7.74780598,142.09,142.06,16.308864]
["bitfinex","SOLUSD",1764264980186,0.71,142.08,142.06,16.308864]
["bitfinex","SOLUSD",1764264980390,3.1,142.07,142.06,16.308864]
["bitfinex","SOLUSD",1764264980762,3.81,142.07,142.06,16.308864]
["bitfinex","SOLUSD",1764264981874,3.1,142.07,142.06,26.05551078]
["bitfinex","SOLUSD",1764264982064,3.81,142.07,142.06,26.05551078]
["bitfinex","SOLUSD",1764264983163,3.81,142.07,142.06,23.34814317]
["bitfinex","SOLUSD",1764264985984,3.81,142.07,142.02,3.67734784]
["bitfinex","SOLUSD",1764264986293,0.71,142.06,142.02,2.70736761]
["bitfinex","SOLUSD",1764264986465,0.71,142.06,142.02,19.01623161]
["bitfinex","SOLUSD",1764264986665,0.71,142.06,142.03,2.70736761]
["bitfinex","SOLUSD",1764264986865,3.1,142.06,142.04,2.70736761]
["bitfinex","SOLUSD",1764264987071,3.1,142.06,142.04,2.93736761]
["bitfinex","SOLUSD",1764264987667,3.1,142.06,142.04,2.70736761]
["bitfinex","SOLUSD",1764264987867,3.1,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1764264988478,3.81,142.06,142.02,16.308864]
["bitfinex","SOLUSD",1764264988685,0.71,142.05,142.02,16.308864]
["bitfinex","SOLUSD",1764264988885,3.41736761,142.05,142.0,7.04225352]
["bitfinex","SOLUSD",1764264989067,3.41736761,142.05,142.0,23.35111752]
["bitfinex","SOLUSD",1764264989263,0.71,142.04,142.0,23.35111752]
["bitfinex","SOLUSD",1764264989784,0.71,142.04,142.0,40.95675132]
["bitfinex","SOLUSD",1764264991075,3.41736761,142.04,142.0,40.95675132]
["bitfinex","SOLUSD",1764264991466,0.71,142.03,142.0,40.95675132]
["bitfinex","SOLUSD",1764264991668,3.1,142.02,142.0,23.35111752]
["bitfinex","SOLUSD",1764264992278,0.71,142.01,142.0,23.35111752]
["bitfinex","SOLUSD",1764264994288,3.81,142.02,142.0,23.35111752]
["bitfinex","SOLUSD",1764265000004,3.81,142.02,142.0,23.58111752]
["bitfinex","SOLUSD",1764265000005,3.1,142.02,142.0,23.58111752]
["bitfinex","SOLUSD",1764265000300,3.78,142.02,142.0,23.35111752]
["bitfinex","SOLUSD",1764265000890,0.68,142.01,142.0,23.35111752]
["bitfinex","SOLUSD",1764265002618,3.78,142.02,142.0,23.35111752]
["bitfinex","SOLUSD",1764265004413,3.1,142.02,142.0,23.35111752]
["bitfinex","SOLUSD",1764265004602,3.1,142.02,142.0,26.28848513]
["bitfinex","SOLUSD",1764265005108,3.1,142.02,142.0,23.35111752]
["bitfinex","SOLUSD",1764265007015,3.78,142.02,142.0,23.35111752]
["bitfinex","SOLUSD",1764265007206,0.68,142.01,142.0,23.35111752]
["bitfinex","SOLUSD",1764265010324,3.38736761,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1764265010628,2.70736761,141.99,141.97,0.1]
["bitfinex","SOLUSD",1764265010797,2.70736761,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764265011305,3.38736761,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764265013804,6.48736761,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764265015222,13.53061313,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764265016506,3.38736761,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764265016706,3.78,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764265018560,3.1,141.98,141.97,7.14370325]
["bitfinex","SOLUSD",1764265019441,3.78,141.98,141.97,7.14370325]
["bitfinex","SOLUSD",1764265021366,3.78,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764265021553,6.48736761,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764265021758,13.53061313,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764265021941,13.53061313,141.98,141.96,0.1]
["bitfinex","SOLUSD",1764265022145,3.38736761,141.97,141.95,0.1]
["bitfinex","SOLUSD",1764265022448,3.38736761,141.97,141.93,0.1]
["bitfinex","SOLUSD",1764265022449,7.04473406,141.95,141.93,0.1]
["bitfinex","SOLUSD",1764265022763,5.80736761,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764265022962,15.58163567,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764265024949,22.62686604,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764265025147,0.68,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764265025362,13.53259798,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764265026279,6.48736761,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764265026848,13.53259798,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764265027254,3.78,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764265028471,3.1,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764265028665,3.78,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764265028864,3.1,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764265030151,3.78,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764265030974,3.1,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764265031377,0.35392791,141.97,141.93,7.14552419]
["bitfinex","SOLUSD",1764265031677,3.1,141.96,141.93,7.14552419]
["bitfinex","SOLUSD",1764265031860,5.80736761,141.96,141.93,0.1]
["bitfinex","SOLUSD",1764265032077,0.66,141.95,141.93,0.1]
["bitfinex","SOLUSD",1764265032271,0.66,141.95,141.93,7.14560712]
["bitfinex","SOLUSD",1764265036093,3.76,141.96,141.93,7.14560712]
["bitfinex","SOLUSD",1764265036289,0.66,141.96,141.93,7.14560712]
["bitfinex","SOLUSD",1764265036493,3.1,141.95,141.94,0.53]
["bitfinex","SOLUSD",1764265036695,3.1,141.95,141.94,3.23736761]
["bitfinex","SOLUSD",1764265037580,1000.0,141.98,141.94,3.23736761]
["bitfinex","SOLUSD",1764265037786,3.1,141.97,141.96,9.75160542]
["bitfinex","SOLUSD",1764265038180,3.1,141.97,141.96,10.28160542]
["bitfinex","SOLUSD",1764265038577,3.1,141.97,141.96,9.75160542]
["bitfinex","SOLUSD",1764265039077,3.1,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1764265039680,3.1,141.97,141.96,9.75160542]
["bitfinex","SOLUSD",1764265040603,3.1,141.97,141.96,8.77929361]
["bitfinex","SOLUSD",1764265041798,3.1,141.97,141.95,18.14066696]
["bitfinex","SOLUSD",1764265041799,3.1,141.97,141.95,26.39045682]
["bitfinex","SOLUSD",1764265042099,3.76,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1764265044178,3.1,141.97,141.95,7.57473406]
["bitfinex","SOLUSD",1764265045100,3.1,141.97,141.96,2.2650558]
["bitfinex","SOLUSD",1764265046606,3.1,141.97,141.96,9.30929361]
["bitfinex","SOLUSD",1764265049609,1000.0,141.98,141.96,9.30929361]
["bitfinex","SOLUSD",1764265049809,1000.0,141.98,141.95,17.6106254]
["bitfinex","SOLUSD",1764265049810,1000.0,141.98,141.97,2.2650558]
["bitfinex","SOLUSD",1764265050103,1003.1,141.98,141.95,25.18535946]
["bitfinex","SOLUSD",1764265050297,1003.1,141.98,141.96,1.7350558]
["bitfinex","SOLUSD",1764265050682,1003.1,141.98,141.96,2.2650558]
["bitfinex","SOLUSD",1764265050899,0.66,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1764265051088,2.3950558,141.97,141.93,7.14550074]
["bitfinex","SOLUSD",1764265051292,1.7350558,141.96,141.93,0.1]
["bitfinex","SOLUSD",1764265051497,3.1,141.95,141.93,0.1]
["bitfinex","SOLUSD",1764265051699,5.4950558,141.95,141.93,0.1]
["bitfinex","SOLUSD",1764265052008,0.66,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764265053409,2.3950558,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764265054404,0.66,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764265054708,9.43950837,141.96,141.93,0.1]
["bitfinex","SOLUSD",1764265054893,3.1,141.95,141.93,0.1]
["bitfinex","SOLUSD",1764265055100,3.76,141.95,141.93,0.1]
["bitfinex","SOLUSD",1764265055608,1.7350558,141.96,141.93,7.14551006]
["bitfinex","SOLUSD",1764265055816,3.1,141.95,141.93,7.14551006]
["bitfinex","SOLUSD",1764265056708,3.1,141.94,141.93,7.14551006]
["bitfinex","SOLUSD",1764265056906,3.1,141.94,141.93,7.67551006]
["bitfinex","SOLUSD",1764265057293,3.1,141.94,141.93,9.41056586]
["bitfinex","SOLUSD",1764265057507,3.1,141.94,141.93,7.67551006]
["bitfinex","SOLUSD",1764265058615,3.1,141.94,141.93,9.41056586]
["bitfinex","SOLUSD",1764265059319,3.1,141.94,141.93,7.67551006]
["bitfinex","SOLUSD",1764265059514,3.1,141.94,141.93,9.41056586]
["bitfinex","SOLUSD",1764265060719,3.1,141.94,141.93,27.02488277]
["bitfinex","SOLUSD",1764265061097,3.1,141.94,141.93,26.49488277]
["bitfinex","SOLUSD",1764265062027,3.1,141.94,141.93,27.02488277]
["bitfinex","SOLUSD",1764265063720,3.1,141.94,141.93,26.49488277]
["bitfinex","SOLUSD",1764265063925,3.1,141.94,141.93,27.02488277]
["bitfinex","SOLUSD",1764265065623,3.1,141.94,141.93,26.49488277]
["bitfinex","SOLUSD",1764265065826,3.1,141.94,141.93,27.02488277]
["bitfinex","SOLUSD",1764265066204,3.1,141.94,141.93,26.49488277]
["bitfinex","SOLUSD",1764265066406,3.1,141.94,141.93,24.75982697]
["bitfinex","SOLUSD",1764265068414,3.1,141.94,141.93,26.49488277]
["bitfinex","SOLUSD",1764265070517,1000.0,141.98,141.93,26.49488277]
["bitfinex","SOLUSD",1764265070714,3.1,141.97,141.94,1.7350558]
["bitfinex","SOLUSD",1764265070913,3.81,141.97,141.94,1.7350558]
["bitfinex","SOLUSD",1764265071109,0.71,141.96,141.94,1.7350558]
["bitfinex","SOLUSD",1764265071720,1000.0,141.98,141.95,2.2650558]
["bitfinex","SOLUSD",1764265071919,1000.0,141.98,141.97,1.7350558]
["bitfinex","SOLUSD",1764265072121,1003.1,141.98,141.97,1.7350558]
["bitfinex","SOLUSD",1764265072619,1003.1,141.98,141.97,8.77879743]
["bitfinex","SOLUSD",1764265073537,1003.1,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764265075540,1003.1,141.98,141.97,8.77879743]
["bitfinex","SOLUSD",1764265076739,1000.0,141.98,141.97,8.77879743]
["bitfinex","SOLUSD",1764265076945,1003.1,141.98,141.97,8.77879743]
["bitfinex","SOLUSD",1764265080351,1012.5883252,141.98,141.94,7.04482466]
["bitfinex","SOLUSD",1764265080557,2.4450558,141.97,141.94,7.04482466]
["bitfinex","SOLUSD",1764265080743,0.71,141.96,141.94,7.04482466]
["bitfinex","SOLUSD",1764265080932,3.1,141.95,141.94,7.04482466]
["bitfinex","SOLUSD",1764265082231,1008.7783252,141.98,141.94,7.04482466]
["bitfinex","SOLUSD",1764265082232,1000.0,141.98,141.94,7.04482466]
["bitfinex","SOLUSD",1764265082433,0.71,141.96,141.94,7.04482466]
["bitfinex","SOLUSD",1764265082756,0.71,141.96,141.94,8.77988046]
["bitfinex","SOLUSD",1764265083553,0.71,141.96,141.94,7.04482466]
["bitfinex","SOLUSD",1764265084551,2.4450558,141.96,141.93,7.14554444]
["bitfinex","SOLUSD",1764265085053,0.71,141.95,141.93,7.14554444]
["bitfinex","SOLUSD",1764265085235,3.1,141.94,141.93,7.14554444]
["bitfinex","SOLUSD",1764265085745,3.81,141.94,141.93,7.14554444]
["bitfinex","SOLUSD",1764265088336,3.81,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764265089765,0.71,141.96,141.93,9.41078256]
["bitfinex","SOLUSD",1764265090058,0.35392791,141.97,141.94,1.7350558]
["bitfinex","SOLUSD",1764265090059,3.1,141.95,141.94,1.7350558]
["bitfinex","SOLUSD",1764265090643,3.1,141.95,141.94,8.78028617]
["bitfinex","SOLUSD",1764265090843,1000.0,141.98,141.95,16.308864]
["bitfinex","SOLUSD",1764265091170,3.1,141.97,141.96,16.308864]
["bitfinex","SOLUSD",1764265092153,3.1,141.97,141.96,18.5739198]
["bitfinex","SOLUSD",1764265092987,1000.0,141.98,141.96,32.55838081]
["bitfinex","SOLUSD",1764265093158,1003.1,141.98,141.97,2.2650558]
["bitfinex","SOLUSD",1764265093478,1003.1,141.98,141.97,1.7350558]
["bitfinex","SOLUSD",1764265094767,1003.1,141.98,141.97,8.77879743]
["bitfinex","SOLUSD",1764265096476,1003.82,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764265096678,1003.82,141.98,141.94,8.78028617]
["bitfinex","SOLUSD",1764265096993,0.72,141.97,141.94,8.78028617]
["bitfinex","SOLUSD",1764265098359,0.72,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1764265098556,0.72,141.97,141.94,8.78028617]
["bitfinex","SOLUSD",1764265099384,0.72,141.97,141.94,26.39336211]
["bitfinex","SOLUSD",1764265099683,0.72,141.97,141.95,1.7350558]
["bitfinex","SOLUSD",1764265100588,0.72,141.97,141.95,2.71148175]
["bitfinex","SOLUSD",1764265102290,0.72,141.97,141.94,27.36978806]
["bitfinex","SOLUSD",1764265103589,3.1,141.96,141.94,27.36978806]
["bitfinex","SOLUSD",1764265104793,3.1,141.96,141.93,7.14556945]
["bitfinex","SOLUSD",1764265104978,0.72,141.95,141.93,7.14556945]
["bitfinex","SOLUSD",1764265105293,3.1,141.94,141.93,7.14556945]
["bitfinex","SOLUSD",1764265105766,3.1,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764265105970,3.82,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764265106692,3.1,141.94,141.93,7.14572676]
["bitfinex","SOLUSD",1764265106894,3.1,141.94,141.93,9.85720851]
["bitfinex","SOLUSD",1764265107498,0.72,141.96,141.93,9.85720851]
["bitfinex","SOLUSD",1764265107696,0.72,141.96,141.94,2.71148175]
["bitfinex","SOLUSD",1764265107898,3.1,141.95,141.93,9.85720851]
["bitfinex","SOLUSD",1764265108102,3.1,141.95,141.93,7.14572676]
["bitfinex","SOLUSD",1764265108280,3.82,141.95,141.93,7.14572676]
["bitfinex","SOLUSD",1764265109181,3.82,141.95,141.93,9.85720851]
["bitfinex","SOLUSD",1764265109376,0.72,141.94,141.93,9.85720851]
["bitfinex","SOLUSD",1764265109795,0.72,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764265111479,3.06540966,141.97,141.93,7.14572676]
["bitfinex","SOLUSD",1764265111677,0.72,141.96,141.93,9.85720851]
["bitfinex","SOLUSD",1764265111878,3.1,141.95,141.93,9.85720851]
["bitfinex","SOLUSD",1764265112379,3.1,141.95,141.93,7.14572676]
["bitfinex","SOLUSD",1764265112577,0.72,141.94,141.93,7.14572676]
["bitfinex","SOLUSD",1764265114279,3.1,141.95,141.93,7.14572676]
["bitfinex","SOLUSD",1764265114479,3.82,141.95,141.93,9.85720851]
["bitfinex","SOLUSD",1764265116088,0.72,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764265116482,3.43148175,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764265117891,0.72,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764265118402,10.47671212,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764265123691,10.47671212,141.94,141.93,0.902268]
["bitfinex","SOLUSD",1764265124487,19.57098018,141.94,141.93,0.902268]
["bitfinex","SOLUSD",1764265128409,22.67098018,141.94,141.93,0.902268]
["bitfinex","SOLUSD",1764265133319,22.52881861,141.94,141.93,0.902268]
["bitfinex","SOLUSD",1764265133498,22.67098018,141.94,141.93,0.902268]
["bitfinex","SOLUSD",1764265133993,13.57671212,141.94,141.93,0.902268]
["bitfinex","SOLUSD",1764265136420,22.67098018,141.94,141.93,0.902268]
["bitfinex","SOLUSD",1764265142205,9.09426806,141.93,141.92,0.1]
["bitfinex","SOLUSD",1764265142406,9.09426806,141.93,141.85,0.1]
["bitfinex","SOLUSD",1764265142407,16.308864,141.9,141.85,0.1]
["bitfinex","SOLUSD",1764265142623,2.71148175,141.86,141.85,0.1]
["bitfinex","SOLUSD",1764265142924,5.81148175,141.86,141.85,0.1]
["bitfinex","SOLUSD",1764265143220,6.48148175,141.86,141.85,0.1]
["bitfinex","SOLUSD",1764265143402,15.57574981,141.86,141.85,0.1]
["bitfinex","SOLUSD",1764265144827,22.62495325,141.86,141.85,0.1]
["bitfinex","SOLUSD",1764265148024,10.43068519,141.86,141.85,0.1]
["bitfinex","SOLUSD",1764265148215,13.53068519,141.86,141.85,0.1]
["bitfinex","SOLUSD",1764265148529,13.8846131,141.86,141.85,0.1]
["bitfinex","SOLUSD",1764265151228,8.07313135,141.86,141.85,0.1]
["bitfinex","SOLUSD",1764265151535,13.53068519,141.86,141.85,0.1]
["bitfinex","SOLUSD",1764265153721,3.1,141.86,141.85,0.1]
["bitfinex","SOLUSD",1764265153917,6.53148175,141.86,141.85,0.1]
["bitfinex","SOLUSD",1764265154146,13.58068519,141.86,141.85,0.1]
["bitfinex","SOLUSD",1764265154342,13.9346131,141.86,141.85,0.1]
["bitfinex","SOLUSD",1764265155248,13.58068519,141.86,141.85,0.1]
["bitfinex","SOLUSD",1764265156423,13.58068519,141.86,141.82,0.1]
["bitfinex","SOLUSD",1764265156424,8.80994492,141.85,141.82,0.1]
["bitfinex","SOLUSD",1764265156728,2.71148175,141.83,141.82,0.1]
["bitfinex","SOLUSD",1764265157147,3.43148175,141.83,141.82,0.1]
["bitfinex","SOLUSD",1764265158523,10.48217624,141.83,141.82,0.1]
["bitfinex","SOLUSD",1764265160148,38.59679005,141.83,141.82,0.1]
["bitfinex","SOLUSD",1764265160532,35.8853083,141.83,141.82,0.1]
["bitfinex","SOLUSD",1764265162247,38.9853083,141.83,141.82,0.1]
["bitfinex","SOLUSD",1764265162639,38.01395318,141.83,141.82,0.1]
["bitfinex","SOLUSD",1764265163051,24.07955849,141.83,141.82,0.1]
["bitfinex","SOLUSD",1764265163357,11.89082112,141.83,141.82,0.1]
["bitfinex","SOLUSD",1764265164227,12.61082112,141.83,141.82,0.1]
["bitfinex","SOLUSD",1764265167745,11.89082112,141.83,141.82,0.1]
["bitfinex","SOLUSD",1764265167952,9.51082112,141.83,141.82,0.1]
["bitfinex","SOLUSD",1764265168128,11.89082112,141.83,141.82,0.1]
["bitfinex","SOLUSD",1764265168631,12.61082112,141.83,141.82,0.1]
["bitfinex","SOLUSD",1764265170829,11.89082112,141.83,141.82,0.1]
["bitfinex","SOLUSD",1764265171024,9.51082112,141.83,141.82,0.1]
["bitfinex","SOLUSD",1764265171238,12.61082112,141.83,141.82,0.1]
["bitfinex","SOLUSD",1764265171630,15.4361787,141.83,141.82,0.1]
["bitfinex","SOLUSD",1764265172356,12.3361787,141.83,141.82,0.1]
["bitfinex","SOLUSD",1764265172530,24.53044676,141.83,141.82,0.1]
["bitfinex","SOLUSD",1764265174349,21.43044676,141.83,141.82,0.1]
["bitfinex","SOLUSD",1764265174555,24.53044676,141.83,141.82,0.1]
["bitfinex","SOLUSD",1764265175835,21.43044676,141.83,141.82,0.1]
["bitfinex","SOLUSD",1764265176029,24.53044676,141.83,141.82,0.1]
["bitfinex","SOLUSD",1764265178955,24.53044676,141.83,141.82,1e-08]
["bitfinex","SOLUSD",1764265178956,26.27057339,141.83,141.82,1e-08]
["bitfinex","SOLUSD",1764265179157,25.40313206,141.81,141.8,0.1]
["bitfinex","SOLUSD",1764265179470,30.5971866,141.81,141.8,0.1]
["bitfinex","SOLUSD",1764265179638,31.3171866,141.81,141.8,0.1]
["bitfinex","SOLUSD",1764265179840,34.14334267,141.81,141.8,0.1]
["bitfinex","SOLUSD",1764265180459,22.23339775,141.81,141.8,0.1]
["bitfinex","SOLUSD",1764265180682,34.13334267,141.81,141.8,0.1]
["bitfinex","SOLUSD",1764265181563,41.18503154,141.81,141.8,0.1]
["bitfinex","SOLUSD",1764265182374,36.34490491,141.81,141.8,0.1]
["bitfinex","SOLUSD",1764265182574,41.18503154,141.81,141.8,0.1]
["bitfinex","SOLUSD",1764265183075,36.34490491,141.81,141.8,0.1]
["bitfinex","SOLUSD",1764265183276,10.50561678,141.81,141.8,0.63]
["bitfinex","SOLUSD",1764265183477,3.1,141.81,141.8,0.1]
["bitfinex","SOLUSD",1764265183693,3.1,141.81,141.8,0.63]
["bitfinex","SOLUSD",1764265183893,10.15168887,141.81,141.8,0.63]
["bitfinex","SOLUSD",1764265184110,2.09405454,141.82,141.8,0.63]
["bitfinex","SOLUSD",1764265184111,9.14544928,141.82,141.8,0.63]
["bitfinex","SOLUSD",1764265184309,1000.0,141.83,141.8,2.37012663]
["bitfinex","SOLUSD",1764265184612,3.1,141.81,141.8,7.68205425]
["bitfinex","SOLUSD",1764265184768,3.1,141.81,141.8,8.89218088]
["bitfinex","SOLUSD",1764265185413,3.1,141.81,141.8,0.63]
["bitfinex","SOLUSD",1764265188178,3.1,141.81,141.8,0.1]
["bitfinex","SOLUSD",1764265189074,11.8918155,141.81,141.8,0.1]
["bitfinex","SOLUSD",1764265193192,12.6018155,141.81,141.8,0.1]
["bitfinex","SOLUSD",1764265194480,12.88613864,141.81,141.8,0.1]
["bitfinex","SOLUSD",1764265194699,21.69608356,141.81,141.8,0.1]
["bitfinex","SOLUSD",1764265194880,24.52203996,141.81,141.8,0.1]
["bitfinex","SOLUSD",1764265198088,22.78191333,141.81,141.8,0.1]
["bitfinex","SOLUSD",1764265198300,24.52203996,141.81,141.8,0.1]
["bitfinex","SOLUSD",1764265199399,24.52203996,141.81,141.8,1e-08]
["bitfinex","SOLUSD",1764265200412,40.83090396,141.81,141.8,1e-08]
["bitfinex","SOLUSD",1764265203690,40.83090396,141.81,141.78,0.1]
["bitfinex","SOLUSD",1764265203691,8.80994492,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764265203899,30.5971866,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764265204098,31.3071866,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764265204500,34.13354236,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764265206019,41.1862259,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764265209716,39.16177613,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764265209916,31.38195784,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764265210294,32.07195784,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764265210915,12.24673808,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764265213198,9.14673808,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764265213398,12.24673808,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764265215023,22.06100614,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764265215218,29.11658401,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764265218222,10.50661145,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764265218521,12.24673808,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764265220421,22.06100614,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764265220804,24.8873619,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764265221608,9.09426806,141.78,141.76,0.1]
["bitfinex","SOLUSD",1764265221811,14.2883226,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764265222126,15.0083226,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764265222703,15.9893493,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764265223523,23.04302779,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764265226098,30.19961655,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764265228231,32.92076988,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764265228813,27.09961655,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764265229019,30.19961655,141.77,141.76,0.1]
["bitfinex","SOLUSD",1764265229408,50.55496611,141.77,141.71,0.1]
["bitfinex","SOLUSD",1764265229613,2.72115333,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265229822,12.87732042,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265230411,15.70487493,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265231323,24.79914299,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265231520,25.51914299,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265232212,22.51366652,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265232534,22.41914299,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265232937,25.51914299,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265233131,24.79914299,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265233323,25.8730709,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265233630,25.1530709,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265233822,25.8730709,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265234332,25.1530709,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265234712,25.8730709,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265236027,25.1530709,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265238033,12.95880284,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265238223,12.87732042,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265238626,3.1,141.72,141.71,0.63]
["bitfinex","SOLUSD",1764265240625,10.15616709,141.72,141.71,0.63]
["bitfinex","SOLUSD",1764265240934,3.1,141.72,141.71,0.63]
["bitfinex","SOLUSD",1764265241649,10.15616709,141.72,141.71,0.63]
["bitfinex","SOLUSD",1764265241831,3.1,141.72,141.71,0.63]
["bitfinex","SOLUSD",1764265242647,9.77490459,141.77,141.71,10.40772794]
["bitfinex","SOLUSD",1764265242840,3.45392791,141.76,141.72,0.53]
["bitfinex","SOLUSD",1764265243044,6.17508124,141.76,141.72,0.53]
["bitfinex","SOLUSD",1764265244348,3.45392791,141.76,141.72,0.53]
["bitfinex","SOLUSD",1764265244546,3.45392791,141.76,141.72,3.25115333]
["bitfinex","SOLUSD",1764265244745,3.45392791,141.76,141.73,0.53]
["bitfinex","SOLUSD",1764265244925,0.35392791,141.76,141.73,0.53]
["bitfinex","SOLUSD",1764265245129,7.05375126,141.77,141.73,3.25115333]
["bitfinex","SOLUSD",1764265245130,3.1,141.75,141.73,3.25115333]
["bitfinex","SOLUSD",1764265245546,3.1,141.75,141.74,0.53]
["bitfinex","SOLUSD",1764265245739,0.35392791,141.78,141.74,3.25115333]
["bitfinex","SOLUSD",1764265246030,3.1,141.77,141.74,3.25115333]
["bitfinex","SOLUSD",1764265246249,3.1,141.77,141.75,0.53]
["bitfinex","SOLUSD",1764265248036,0.35392791,141.76,141.75,0.53]
["bitfinex","SOLUSD",1764265248560,3.45392791,141.77,141.75,0.53]
["bitfinex","SOLUSD",1764265248756,10.5076926,141.77,141.75,0.53]
["bitfinex","SOLUSD",1764265249858,3.45392791,141.77,141.75,0.53]
["bitfinex","SOLUSD",1764265250463,7.40768986,141.77,141.75,0.53]
["bitfinex","SOLUSD",1764265250757,3.1,141.76,141.75,0.53]
["bitfinex","SOLUSD",1764265257460,7.40768093,141.77,141.75,0.53]
["bitfinex","SOLUSD",1764265257665,3.1,141.76,141.75,7.58467372]
["bitfinex","SOLUSD",1764265258035,3.1,141.76,141.75,0.53]
["bitfinex","SOLUSD",1764265258544,0.35392791,141.78,141.75,10.30567826]
["bitfinex","SOLUSD",1764265258756,3.1,141.77,141.75,10.30567826]
["bitfinex","SOLUSD",1764265258937,3.1,141.76,141.75,9.77567826]
["bitfinex","SOLUSD",1764265259541,3.1,141.76,141.75,10.30567826]
["bitfinex","SOLUSD",1764265259742,3.1,141.76,141.73,0.53]
["bitfinex","SOLUSD",1764265259943,3.45392791,141.76,141.73,0.53]
["bitfinex","SOLUSD",1764265260465,3.45392791,141.76,141.73,7.5854843]
["bitfinex","SOLUSD",1764265261064,3.45392791,141.76,141.74,0.53]
["bitfinex","SOLUSD",1764265261642,3.45392791,141.76,141.74,7.58504968]
["bitfinex","SOLUSD",1764265261871,3.1,141.76,141.74,7.58504968]
["bitfinex","SOLUSD",1764265262043,0.35392791,141.77,141.74,7.58504968]
["bitfinex","SOLUSD",1764265262240,0.35392791,141.79,141.75,3.25115333]
["bitfinex","SOLUSD",1764265262443,3.1,141.78,141.75,3.25115333]
["bitfinex","SOLUSD",1764265262657,3.1,141.78,141.76,0.53]
["bitfinex","SOLUSD",1764265263650,3.1,141.78,141.75,7.58456233]
["bitfinex","SOLUSD",1764265265845,3.1,141.78,141.76,0.53]
["bitfinex","SOLUSD",1764265266679,3.1,141.77,141.76,0.53]
["bitfinex","SOLUSD",1764265267962,3.1,141.77,141.75,7.05456233]
["bitfinex","SOLUSD",1764265268170,3.1,141.77,141.75,0.53]
["bitfinex","SOLUSD",1764265272968,0.7,141.76,141.73,9.77659013]
["bitfinex","SOLUSD",1764265273181,2.72115333,141.74,141.71,0.1]
["bitfinex","SOLUSD",1764265273351,2.72115333,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265273778,3.42115333,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265274961,10.47732042,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265279961,19.28726534,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265280161,19.57158848,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265280467,22.67158848,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265280666,25.49934288,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265282077,25.85327079,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265284466,23.13211746,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265284675,24.87485322,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265287683,22.04709882,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265287887,7.410095,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265288087,10.15616709,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265288294,0.35392791,141.73,141.71,2.37273576]
["bitfinex","SOLUSD",1764265288593,83.58934301,141.82,141.72,1.74273576]
["bitfinex","SOLUSD",1764265288594,1.74273576,141.78,141.72,1.74273576]
["bitfinex","SOLUSD",1764265288795,3.45392791,141.77,141.73,1.74273576]
["bitfinex","SOLUSD",1764265289086,3.45392791,141.77,141.73,2.27273576]
["bitfinex","SOLUSD",1764265289272,3.45392791,141.77,141.74,0.53]
["bitfinex","SOLUSD",1764265289672,10.50808354,141.77,141.74,0.53]
["bitfinex","SOLUSD",1764265290477,8.80994492,141.74,141.71,0.1]
["bitfinex","SOLUSD",1764265290691,3.45392791,141.73,141.71,0.1]
["bitfinex","SOLUSD",1764265290899,1.74273576,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265291196,4.84273576,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265291394,3.1,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265291585,10.15616709,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265292985,3.1,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265294498,10.15616709,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265294694,2.09666367,141.73,141.71,0.1]
["bitfinex","SOLUSD",1764265294904,3.1,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265295600,3.1,141.72,141.71,0.63]
["bitfinex","SOLUSD",1764265295922,14.99093173,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265296682,22.04709882,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265307087,18.94709882,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265307293,22.04709882,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265310302,18.94709882,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265310495,22.04709882,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265313117,7.410095,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265313299,12.25283076,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265313915,7.410095,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265314215,10.15616709,141.72,141.71,0.63]
["bitfinex","SOLUSD",1764265316111,3.1,141.72,141.71,0.63]
["bitfinex","SOLUSD",1764265319915,7.0556958,141.73,141.71,0.63]
["bitfinex","SOLUSD",1764265320116,0.35392791,141.76,141.72,1.74273576]
["bitfinex","SOLUSD",1764265320322,3.1,141.75,141.74,1.74273576]
["bitfinex","SOLUSD",1764265320818,2.09666367,141.78,141.74,1.74273576]
["bitfinex","SOLUSD",1764265321120,3.1,141.77,141.75,2.27273576]
["bitfinex","SOLUSD",1764265321620,3.1,141.77,141.76,0.53]
["bitfinex","SOLUSD",1764265321997,5.50273576,141.77,141.72,1.74273576]
["bitfinex","SOLUSD",1764265322211,2.75666367,141.76,141.72,0.53]
["bitfinex","SOLUSD",1764265323207,1.74273576,141.75,141.72,0.53]
["bitfinex","SOLUSD",1764265323407,3.1,141.74,141.72,0.53]
["bitfinex","SOLUSD",1764265327732,3.1,141.74,141.72,7.58610047]
["bitfinex","SOLUSD",1764265328129,3.1,141.74,141.73,0.53]
["bitfinex","SOLUSD",1764265332038,0.35392791,141.76,141.73,9.32840499]
["bitfinex","SOLUSD",1764265332246,3.1,141.74,141.73,7.58566923]
["bitfinex","SOLUSD",1764265332448,3.1,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1764265333015,3.1,141.74,141.73,7.58566923]
["bitfinex","SOLUSD",1764265333444,3.1,141.74,141.73,9.32840499]
["bitfinex","SOLUSD",1764265335837,2.79666367,141.81,141.73,9.32840499]
["bitfinex","SOLUSD",1764265336072,2.09666367,141.82,141.78,1.74273576]
["bitfinex","SOLUSD",1764265336228,5.19666367,141.8,141.76,1.74273576]
["bitfinex","SOLUSD",1764265336625,0.7,141.79,141.76,1.74273576]
["bitfinex","SOLUSD",1764265336849,0.7,141.79,141.76,2.27273576]
["bitfinex","SOLUSD",1764265337224,9.49558579,141.79,141.75,8.79718763]
["bitfinex","SOLUSD",1764265337446,2.44273576,141.79,141.75,7.05445187]
["bitfinex","SOLUSD",1764265337639,0.7,141.78,141.75,7.05445187]
["bitfinex","SOLUSD",1764265337841,3.1,141.77,141.75,7.05445187]
["bitfinex","SOLUSD",1764265338333,3.1,141.77,141.75,7.58445187]
["bitfinex","SOLUSD",1764265338752,3.1,141.77,141.75,9.32718763]
["bitfinex","SOLUSD",1764265340371,1.05392791,141.79,141.75,9.32718763]
["bitfinex","SOLUSD",1764265340676,3.1,141.78,141.75,9.32718763]
["bitfinex","SOLUSD",1764265342773,3.1,141.78,141.76,2.27273576]
["bitfinex","SOLUSD",1764265343150,3.1,141.78,141.75,26.96387193]
["bitfinex","SOLUSD",1764265343883,3.8,141.78,141.75,26.96387193]
["bitfinex","SOLUSD",1764265344470,0.7,141.77,141.74,23.36380279]
["bitfinex","SOLUSD",1764265344650,3.8,141.78,141.74,26.61326401]
["bitfinex","SOLUSD",1764265345367,3.8,141.78,141.74,26.08326401]
["bitfinex","SOLUSD",1764265345855,3.8,141.78,141.75,0.53]
["bitfinex","SOLUSD",1764265346658,3.8,141.78,141.75,10.3038416]
["bitfinex","SOLUSD",1764265347046,3.8,141.78,141.75,9.7738416]
["bitfinex","SOLUSD",1764265347253,0.7,141.77,141.75,7.05438038]
["bitfinex","SOLUSD",1764265348373,3.77338913,141.77,141.74,7.05515515]
["bitfinex","SOLUSD",1764265348682,10.82709619,141.77,141.73,7.0554377]
["bitfinex","SOLUSD",1764265348882,0.7,141.76,141.73,7.0554377]
["bitfinex","SOLUSD",1764265357490,7.7542831,141.76,141.73,7.0554377]
["bitfinex","SOLUSD",1764265357900,0.7,141.75,141.73,7.0554377]
["bitfinex","SOLUSD",1764265358077,3.1,141.74,141.73,7.0554377]
["bitfinex","SOLUSD",1764265358686,3.1,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1764265358898,3.41946122,141.73,141.71,0.1]
["bitfinex","SOLUSD",1764265359200,3.1,141.74,141.71,0.1]
["bitfinex","SOLUSD",1764265359381,3.1,141.73,141.72,2.71946122]
["bitfinex","SOLUSD",1764265359885,3.1,141.73,141.72,3.24946122]
["bitfinex","SOLUSD",1764265360586,3.1,141.73,141.72,2.71946122]
["bitfinex","SOLUSD",1764265360785,3.1,141.73,141.72,0.53]
["bitfinex","SOLUSD",1764265361196,3.1,141.73,141.71,9.87608869]
["bitfinex","SOLUSD",1764265361197,3.1,141.73,141.71,10.40608869]
["bitfinex","SOLUSD",1764265361377,0.69,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265361792,3.1,141.73,141.71,0.1]
["bitfinex","SOLUSD",1764265361992,3.79,141.73,141.71,0.1]
["bitfinex","SOLUSD",1764265362189,10.84571547,141.73,141.71,0.1]
["bitfinex","SOLUSD",1764265362380,0.69,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265366017,7.74616709,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265366185,0.69,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265366889,12.87528894,141.73,141.71,0.1]
["bitfinex","SOLUSD",1764265366890,3.1,141.73,141.71,0.63]
["bitfinex","SOLUSD",1764265367223,21.04688095,141.75,141.71,0.63]
["bitfinex","SOLUSD",1764265367224,3.1,141.72,141.71,0.63]
["bitfinex","SOLUSD",1764265367509,0.69,141.74,141.71,0.63]
["bitfinex","SOLUSD",1764265367717,3.1,141.73,141.71,0.63]
["bitfinex","SOLUSD",1764265368802,3.1,141.73,141.71,7.68663917]
["bitfinex","SOLUSD",1764265369011,3.1,141.73,141.71,0.63]
["bitfinex","SOLUSD",1764265369313,10.15576754,141.73,141.71,0.1]
["bitfinex","SOLUSD",1764265370599,3.1,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265381011,3.79,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265381211,3.1,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265388133,3.1,141.72,141.71,7.15666502]
["bitfinex","SOLUSD",1764265388311,3.1,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265390908,1.05392791,141.75,141.71,10.40612624]
["bitfinex","SOLUSD",1764265391238,3.1,141.74,141.72,2.71946122]
["bitfinex","SOLUSD",1764265391432,3.1,141.74,141.72,3.24946122]
["bitfinex","SOLUSD",1764265391733,3.1,141.74,141.72,9.77557413]
["bitfinex","SOLUSD",1764265391942,3.1,141.74,141.72,10.30557413]
["bitfinex","SOLUSD",1764265392633,0.35392791,141.75,141.73,2.71946122]
["bitfinex","SOLUSD",1764265392930,0.35392791,141.77,141.72,24.69653063]
["bitfinex","SOLUSD",1764265393136,3.41946122,141.74,141.71,0.1]
["bitfinex","SOLUSD",1764265393434,3.1,141.73,141.71,0.1]
["bitfinex","SOLUSD",1764265393733,3.8,141.73,141.71,0.1]
["bitfinex","SOLUSD",1764265394034,0.7,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265394337,3.1,141.73,141.71,7.15666502]
["bitfinex","SOLUSD",1764265394536,3.8,141.73,141.71,7.15666502]
["bitfinex","SOLUSD",1764265394743,0.7,141.72,141.71,7.15666502]
["bitfinex","SOLUSD",1764265394913,0.7,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265400419,3.8,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265407863,10.85616709,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265408068,12.59790288,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265408359,19.65541981,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265408543,28.46536473,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265410463,0.35392791,141.73,141.71,0.1]
["bitfinex","SOLUSD",1764265410662,3.1,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265411248,3.8,141.72,141.71,0.1]
["bitfinex","SOLUSD",1764265412355,16.65558891,141.74,141.71,7.15666238]
["bitfinex","SOLUSD",1764265412548,8.10882914,141.75,141.71,9.42839817]
["bitfinex","SOLUSD",1764265412747,3.1,141.74,141.71,9.42839817]
["bitfinex","SOLUSD",1764265413156,3.8,141.74,141.71,9.42839817]
["bitfinex","SOLUSD",1764265416566,10.85517875,141.74,141.71,8.89839817]
["bitfinex","SOLUSD",1764265416765,10.85517875,141.74,141.71,9.42839817]
["bitfinex","SOLUSD",1764265417268,7.75517875,141.74,141.71,9.42839817]
["bitfinex","SOLUSD",1764265417444,3.1,141.73,141.71,9.42839817]
["bitfinex","SOLUSD",1764265417649,3.1,141.72,141.71,9.42839817]
["bitfinex","SOLUSD",1764265419169,0.7,141.74,141.71,9.42839817]
["bitfinex","SOLUSD",1764265419466,3.1,141.73,141.72,1.74173579]
["bitfinex","SOLUSD",1764265419657,3.1,141.73,141.71,7.15666238]
["bitfinex","SOLUSD",1764265419973,3.8,141.73,141.71,7.15666238]
["bitfinex","SOLUSD",1764265420967,3.76,141.73,141.71,7.15666238]
["bitfinex","SOLUSD",1764265425066,21.78,141.72,141.66,9.15004159]
["bitfinex","SOLUSD",1764265425370,16.59318714,141.66,141.6,0.1]
["bitfinex","SOLUSD",1764265425554,30.26486785,141.66,141.6,0.1]
["bitfinex","SOLUSD",1764265425757,30.73486785,141.66,141.6,0.1]
["bitfinex","SOLUSD",1764265426157,30.73486785,141.66,141.6,0.75]
["bitfinex","SOLUSD",1764265426357,33.56402228,141.66,141.6,0.75]
["bitfinex","SOLUSD",1764265427153,40.623178,141.66,141.6,0.75]
["bitfinex","SOLUSD",1764265428175,9.09426806,141.65,141.6,0.1]
["bitfinex","SOLUSD",1764265428360,1.74173579,141.62,141.6,0.1]
["bitfinex","SOLUSD",1764265428675,3.12,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764265429176,13.01100273,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764265429376,13.01100273,141.61,141.6,0.75]
["bitfinex","SOLUSD",1764265429563,5.94935455,141.61,141.6,0.75]
["bitfinex","SOLUSD",1764265430557,13.01100273,141.61,141.6,0.75]
["bitfinex","SOLUSD",1764265431158,13.01100273,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764265432467,13.01100273,141.61,141.6,0.75]
["bitfinex","SOLUSD",1764265433281,10.18164818,141.61,141.6,0.75]
["bitfinex","SOLUSD",1764265433857,3.12,141.61,141.6,0.75]
["bitfinex","SOLUSD",1764265435769,7.06117763,141.62,141.6,0.75]
["bitfinex","SOLUSD",1764265436178,3.12,141.61,141.6,0.75]
["bitfinex","SOLUSD",1764265442579,10.18164818,141.61,141.6,0.75]
["bitfinex","SOLUSD",1764265443084,3.12,141.61,141.6,0.75]
["bitfinex","SOLUSD",1764265445365,15.86602833,141.63,141.6,0.75]
["bitfinex","SOLUSD",1764265445566,3.12,141.62,141.6,0.75]
["bitfinex","SOLUSD",1764265448071,10.1811978,141.62,141.6,0.75]
["bitfinex","SOLUSD",1764265450777,3.12,141.62,141.6,0.75]
["bitfinex","SOLUSD",1764265452071,10.18115107,141.62,141.6,0.75]
["bitfinex","SOLUSD",1764265452476,13.85708921,141.67,141.63,16.308864]
["bitfinex","SOLUSD",1764265452798,24.03579059,141.67,141.64,2.41173579]
["bitfinex","SOLUSD",1764265452985,0.35392791,141.66,141.64,0.67]
["bitfinex","SOLUSD",1764265453191,2.0956637,141.66,141.64,0.67]
["bitfinex","SOLUSD",1764265453593,2.0956637,141.66,141.63,16.308864]
["bitfinex","SOLUSD",1764265453787,2.0956637,141.66,141.63,16.978864]
["bitfinex","SOLUSD",1764265453990,0.35392791,141.66,141.64,0.67]
["bitfinex","SOLUSD",1764265454198,7.41324473,141.66,141.64,0.67]
["bitfinex","SOLUSD",1764265454814,7.05931682,141.66,141.64,0.67]
["bitfinex","SOLUSD",1764265457901,26.13163565,141.67,141.64,0.67]
["bitfinex","SOLUSD",1764265459907,26.60163565,141.67,141.64,0.67]
["bitfinex","SOLUSD",1764265460408,24.38989986,141.67,141.64,0.67]
["bitfinex","SOLUSD",1764265460623,14.21101712,141.67,141.64,7.73003496]
["bitfinex","SOLUSD",1764265461123,3.12,141.66,141.65,0.67]
["bitfinex","SOLUSD",1764265463010,3.12,141.66,141.65,9.47101531]
["bitfinex","SOLUSD",1764265465414,3.12,141.66,141.65,7.72927952]
["bitfinex","SOLUSD",1764265471813,3.12,141.66,141.65,10.45242709]
["bitfinex","SOLUSD",1764265472015,13.85708921,141.67,141.65,7.72927952]
["bitfinex","SOLUSD",1764265472187,3.12,141.66,141.65,9.78242709]
["bitfinex","SOLUSD",1764265472788,13.85708921,141.67,141.65,10.45242709]
["bitfinex","SOLUSD",1764265472993,3.12,141.66,141.65,9.78242709]
["bitfinex","SOLUSD",1764265473603,3.12,141.66,141.65,10.45242709]
["bitfinex","SOLUSD",1764265475713,13.85708921,141.67,141.65,10.45242709]
["bitfinex","SOLUSD",1764265475925,3.12,141.66,141.65,9.78242709]
["bitfinex","SOLUSD",1764265476297,3.12,141.66,141.65,10.45242709]
["bitfinex","SOLUSD",1764265477318,3.12,141.66,141.65,7.72927952]
["bitfinex","SOLUSD",1764265480717,3.12,141.66,141.64,20.37308728]
["bitfinex","SOLUSD",1764265480718,3.12,141.66,141.63,16.308864]
["bitfinex","SOLUSD",1764265480921,5.84314757,141.66,141.61,2.72314757]
["bitfinex","SOLUSD",1764265481119,5.84314757,141.66,141.63,0.67]
["bitfinex","SOLUSD",1764265481702,12.9023289,141.66,141.64,16.308864]
["bitfinex","SOLUSD",1764265481903,12.9023289,141.66,141.63,0.67]
["bitfinex","SOLUSD",1764265482197,2.72314757,141.65,141.61,7.06160001]
["bitfinex","SOLUSD",1764265482402,2.72314757,141.65,141.62,0.67]
["bitfinex","SOLUSD",1764265483211,0.47,141.65,141.62,0.67]
["bitfinex","SOLUSD",1764265483413,10.25306085,141.65,141.62,0.67]
["bitfinex","SOLUSD",1764265483611,12.90238471,141.66,141.62,7.73100568]
["bitfinex","SOLUSD",1764265484017,10.17923714,141.66,141.63,0.67]
["bitfinex","SOLUSD",1764265484315,13.37238471,141.66,141.63,0.67]
["bitfinex","SOLUSD",1764265488610,10.17923714,141.66,141.63,0.67]
["bitfinex","SOLUSD",1764265489235,7.05923714,141.66,141.63,0.67]
["bitfinex","SOLUSD",1764265489431,3.12,141.65,141.63,0.67]
["bitfinex","SOLUSD",1764265490431,3.12,141.64,141.63,0.67]
["bitfinex","SOLUSD",1764265491846,3.12,141.64,141.61,0.67]
["bitfinex","SOLUSD",1764265492045,13.37334208,141.64,141.61,0.67]
["bitfinex","SOLUSD",1764265492247,13.37334208,141.64,141.6,7.16199055]
["bitfinex","SOLUSD",1764265492248,2.72314757,141.63,141.6,7.83199055]
["bitfinex","SOLUSD",1764265492556,2.72314757,141.63,141.6,7.16199055]
["bitfinex","SOLUSD",1764265492747,2.72314757,141.63,141.61,0.67]
["bitfinex","SOLUSD",1764265494551,12.90334208,141.64,141.61,0.67]
["bitfinex","SOLUSD",1764265495838,10.18019451,141.64,141.61,0.67]
["bitfinex","SOLUSD",1764265502954,7.05977552,141.65,141.61,7.73140804]
["bitfinex","SOLUSD",1764265503158,13.85708921,141.67,141.63,2.72314757]
["bitfinex","SOLUSD",1764265503366,7.0573176,141.7,141.66,2.72314757]
["bitfinex","SOLUSD",1764265503659,7.0573176,141.7,141.64,0.67]
["bitfinex","SOLUSD",1764265503660,2.72314757,141.67,141.64,0.67]
["bitfinex","SOLUSD",1764265503842,3.12,141.66,141.64,0.67]
["bitfinex","SOLUSD",1764265504757,5.84314757,141.66,141.63,7.73060837]
["bitfinex","SOLUSD",1764265504950,2.72314757,141.65,141.62,7.73093433]
["bitfinex","SOLUSD",1764265505134,2.72314757,141.65,141.63,0.67]
["bitfinex","SOLUSD",1764265505540,2.72314757,141.65,141.61,7.06154773]
["bitfinex","SOLUSD",1764265505743,3.07707548,141.65,141.62,0.67]
["bitfinex","SOLUSD",1764265505947,3.54707548,141.65,141.62,0.67]
["bitfinex","SOLUSD",1764265506549,10.6069449,141.65,141.62,0.67]
["bitfinex","SOLUSD",1764265506857,2.72314757,141.64,141.61,7.73154773]
["bitfinex","SOLUSD",1764265507160,3.12,141.63,141.62,0.67]
["bitfinex","SOLUSD",1764265507739,9.7821028,141.67,141.62,10.45429712]
["bitfinex","SOLUSD",1764265507942,3.12,141.66,141.63,2.72314757]
["bitfinex","SOLUSD",1764265508265,3.12,141.66,141.63,0.67]
["bitfinex","SOLUSD",1764265508463,3.12,141.66,141.64,0.67]
["bitfinex","SOLUSD",1764265508863,3.12,141.66,141.62,9.78429712]
["bitfinex","SOLUSD",1764265508864,6.19707548,141.66,141.62,7.06114955]
["bitfinex","SOLUSD",1764265509043,6.19707548,141.66,141.63,0.67]
["bitfinex","SOLUSD",1764265509667,13.25658315,141.66,141.63,0.67]
["bitfinex","SOLUSD",1764265513563,2.72314757,141.65,141.63,0.67]
["bitfinex","SOLUSD",1764265514571,10.53343558,141.66,141.61,0.72]
["bitfinex","SOLUSD",1764265514572,3.54707548,141.64,141.61,0.72]
["bitfinex","SOLUSD",1764265514760,3.12,141.63,141.61,0.72]
["bitfinex","SOLUSD",1764265515067,10.18068295,141.63,141.61,0.72]
["bitfinex","SOLUSD",1764265517369,0.35392791,141.64,141.61,7.78149953]
["bitfinex","SOLUSD",1764265517567,3.12,141.63,141.62,2.72314757]
["bitfinex","SOLUSD",1764265517868,3.12,141.63,141.61,9.7846471]
["bitfinex","SOLUSD",1764265518260,3.12,141.63,141.62,0.72]
["bitfinex","SOLUSD",1764265519170,7.41258535,141.67,141.62,0.72]
["bitfinex","SOLUSD",1764265519351,3.12,141.66,141.63,2.72314757]
["bitfinex","SOLUSD",1764265519754,3.12,141.66,141.64,0.72]
["bitfinex","SOLUSD",1764265520466,9.78223375,141.67,141.64,0.72]
["bitfinex","SOLUSD",1764265520675,3.12,141.66,141.64,0.72]
["bitfinex","SOLUSD",1764265521057,3.12,141.66,141.63,7.78048453]
["bitfinex","SOLUSD",1764265521258,3.12,141.66,141.64,0.72]
["bitfinex","SOLUSD",1764265522067,9.78223375,141.67,141.64,0.72]
["bitfinex","SOLUSD",1764265522262,3.12,141.66,141.64,0.72]
["bitfinex","SOLUSD",1764265524778,3.54707548,141.65,141.62,0.72]
["bitfinex","SOLUSD",1764265524978,2.72314757,141.63,141.6,0.82]
["bitfinex","SOLUSD",1764265525154,3.12,141.62,141.6,0.82]
["bitfinex","SOLUSD",1764265529580,0.35392791,141.65,141.6,2.56435551]
["bitfinex","SOLUSD",1764265529760,0.67,141.79,141.7,3.68954602]
["bitfinex","SOLUSD",1764265529965,1.74435551,141.77,141.72,18.05321951]
["bitfinex","SOLUSD",1764265530288,3.12,141.78,141.7,3.68954602]
["bitfinex","SOLUSD",1764265530289,1.74435551,141.74,141.7,3.68954602]
["bitfinex","SOLUSD",1764265530458,3.12,141.73,141.7,3.68954602]
["bitfinex","SOLUSD",1764265530661,3.79,141.73,141.7,3.68954602]
["bitfinex","SOLUSD",1764265530880,3.79,141.73,141.7,21.74276553]
["bitfinex","SOLUSD",1764265531187,3.79,141.73,141.7,29.51948601]
["bitfinex","SOLUSD",1764265532780,3.12,141.73,141.71,1.74435551]
["bitfinex","SOLUSD",1764265533682,3.12,141.73,141.71,8.80076387]
["bitfinex","SOLUSD",1764265534283,3.12,141.73,141.7,19.99841002]
["bitfinex","SOLUSD",1764265534471,3.12,141.73,141.7,3.68954602]
["bitfinex","SOLUSD",1764265534472,2.41435551,141.72,141.7,3.68954602]
["bitfinex","SOLUSD",1764265534986,0.67,141.71,141.7,3.68954602]
["bitfinex","SOLUSD",1764265535383,0.67,141.71,141.69,7.05733986]
["bitfinex","SOLUSD",1764265536890,5.53435551,141.73,141.69,7.05733986]
["bitfinex","SOLUSD",1764265537185,0.67,141.72,141.69,7.05733986]
["bitfinex","SOLUSD",1764265539370,8.80994492,141.74,141.71,1.74435551]
["bitfinex","SOLUSD",1764265539574,16.978864,141.76,141.71,1.74435551]
["bitfinex","SOLUSD",1764265539575,18.72321951,141.76,141.71,1.74435551]
["bitfinex","SOLUSD",1764265539764,12.59994492,141.75,141.72,1.74435551]
["bitfinex","SOLUSD",1764265540968,12.59994492,141.75,141.72,8.80046488]
["bitfinex","SOLUSD",1764265541588,0.67,141.74,141.71,1.74435551]
["bitfinex","SOLUSD",1764265541889,9.47994492,141.75,141.72,1.74435551]
["bitfinex","SOLUSD",1764265542091,3.12,141.74,141.72,1.74435551]
["bitfinex","SOLUSD",1764265542491,3.79,141.74,141.71,7.75659544]
["bitfinex","SOLUSD",1764265542671,3.79,141.74,141.72,1.74435551]
["bitfinex","SOLUSD",1764265544777,3.12,141.74,141.72,8.80039499]
["bitfinex","SOLUSD",1764265544972,8.80994492,141.75,141.72,8.80039499]
["bitfinex","SOLUSD",1764265545172,3.12,141.74,141.72,8.80039499]
["bitfinex","SOLUSD",1764265545595,3.12,141.74,141.72,7.05603948]
["bitfinex","SOLUSD",1764265545788,3.12,141.74,141.72,1.74435551]
["bitfinex","SOLUSD",1764265545990,3.12,141.73,141.72,1.74435551]
["bitfinex","SOLUSD",1764265546182,9.47994492,141.75,141.72,1.74435551]
["bitfinex","SOLUSD",1764265546383,3.12,141.74,141.72,1.74435551]
["bitfinex","SOLUSD",1764265546697,9.47994492,141.75,141.72,1.74435551]
["bitfinex","SOLUSD",1764265546997,9.47994492,141.75,141.72,8.8004692]
["bitfinex","SOLUSD",1764265547177,0.67,141.75,141.72,8.8004692]
["bitfinex","SOLUSD",1764265547378,3.12,141.74,141.72,8.8004692]
["bitfinex","SOLUSD",1764265548073,9.09426806,141.78,141.73,2.44435551]
["bitfinex","SOLUSD",1764265548074,9.76426806,141.78,141.73,2.44435551]
["bitfinex","SOLUSD",1764265548275,3.12,141.77,141.74,1.74435551]
["bitfinex","SOLUSD",1764265548486,9.76426806,141.78,141.75,1.74435551]
["bitfinex","SOLUSD",1764265548487,8.80994492,141.78,141.75,1.74435551]
["bitfinex","SOLUSD",1764265548687,3.12,141.77,141.76,1.74435551]
["bitfinex","SOLUSD",1764265548998,3.12,141.77,141.76,2.44435551]
["bitfinex","SOLUSD",1764265549174,3.12,141.77,141.76,1.74435551]
["bitfinex","SOLUSD",1764265552895,3.12,141.77,141.76,8.79853158]
["bitfinex","SOLUSD",1764265553099,0.2,141.8,141.76,9.49853158]
["bitfinex","SOLUSD",1764265553279,0.2,141.8,141.75,7.75455198]
["bitfinex","SOLUSD",1764265553280,3.79,141.79,141.75,7.75455198]
["bitfinex","SOLUSD",1764265554276,3.79,141.79,141.75,7.05455198]
["bitfinex","SOLUSD",1764265554475,3.79,141.79,141.76,0.7]
["bitfinex","SOLUSD",1764265554679,3.79,141.79,141.76,2.44435551]
["bitfinex","SOLUSD",1764265555399,3.79,141.79,141.76,8.79834972]
["bitfinex","SOLUSD",1764265556797,3.79,141.79,141.76,9.49834972]
["bitfinex","SOLUSD",1764265557681,0.67,141.79,141.76,7.75399421]
["bitfinex","SOLUSD",1764265557886,3.12,141.78,141.76,0.7]
["bitfinex","SOLUSD",1764265558085,3.12,141.78,141.76,7.75405155]
["bitfinex","SOLUSD",1764265558977,0.2,141.8,141.76,7.75405155]
["bitfinex","SOLUSD",1764265559284,3.12,141.79,141.76,7.75405155]
["bitfinex","SOLUSD",1764265559789,3.12,141.78,141.76,25.38949173]
["bitfinex","SOLUSD",1764265560199,0.2,141.8,141.76,24.68949173]
["bitfinex","SOLUSD",1764265560892,0.2,141.8,141.76,59.96037209]
["bitfinex","SOLUSD",1764265561084,0.2,141.8,141.76,60.66578969]
["bitfinex","SOLUSD",1764265561884,0.2,141.8,141.76,62.66578968]
["bitfinex","SOLUSD",1764265563200,0.2,141.8,141.76,63.78578969]
["bitfinex","SOLUSD",1764265563383,0.2,141.8,141.76,140.78578968]
["bitfinex","SOLUSD",1764265563588,0.2,141.8,141.76,138.08037209]
["bitfinex","SOLUSD",1764265563789,0.2,141.8,141.76,138.78578969]
["bitfinex","SOLUSD",1764265564105,0.2,141.86,141.79,73.8050261]
["bitfinex","SOLUSD",1764265564605,0.2,141.86,141.8,8.80994492]
["bitfinex","SOLUSD",1764265564830,16.72918224,141.86,141.8,2.82376195]
["bitfinex","SOLUSD",1764265565126,1.99999999,141.83,141.79,24.6843924]
["bitfinex","SOLUSD",1764265565493,1.99999999,141.84,141.79,24.6843924]
["bitfinex","SOLUSD",1764265565697,1.99999999,141.83,141.79,24.6843924]
["bitfinex","SOLUSD",1764265566121,1.99999999,141.83,141.79,40.9932564]
["bitfinex","SOLUSD",1764265571732,1.99999999,141.84,141.79,40.9932564]
["bitfinex","SOLUSD",1764265571930,1.99999999,141.83,141.79,40.9932564]
["bitfinex","SOLUSD",1764265575515,1.99999999,141.84,141.79,40.9932564]
["bitfinex","SOLUSD",1764265575724,1.99999999,141.83,141.79,40.9932564]
["bitfinex","SOLUSD",1764265575917,5.11999999,141.82,141.79,24.6843924]
["bitfinex","SOLUSD",1764265576229,1.99999999,141.8,141.79,24.6843924]
["bitfinex","SOLUSD",1764265576814,1.99999999,141.8,141.77,24.68787472]
["bitfinex","SOLUSD",1764265582717,1.99999999,141.8,141.71,3.12]
["bitfinex","SOLUSD",1764265582718,1.99999999,141.77,141.7,8.80994492]
["bitfinex","SOLUSD",1764265583034,1.99999999,141.77,141.73,16.308864]
["bitfinex","SOLUSD",1764265583235,1.99999999,141.78,141.73,16.308864]
["bitfinex","SOLUSD",1764265583440,1.99999999,141.78,141.7,22.91897135]
["bitfinex","SOLUSD",1764265583441,1.99999999,141.76,141.7,33.51001549]
["bitfinex","SOLUSD",1764265583739,5.11999999,141.76,141.73,16.308864]
["bitfinex","SOLUSD",1764265584341,5.11999999,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1764265586040,0.68,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764265586243,0.68,141.75,141.68,0.28432314]
["bitfinex","SOLUSD",1764265586244,2.67999999,141.75,141.71,23.3653021]
["bitfinex","SOLUSD",1764265586539,2.67999999,141.75,141.64,75.0]
["bitfinex","SOLUSD",1764265586744,1.99999999,141.64,141.61,3.78550004]
["bitfinex","SOLUSD",1764265586939,1.99999999,141.65,141.61,0.1]
["bitfinex","SOLUSD",1764265587138,3.12,141.63,141.62,16.408864]
["bitfinex","SOLUSD",1764265587336,3.12,141.63,141.62,0.1]
["bitfinex","SOLUSD",1764265589448,3.8,141.63,141.62,0.1]
["bitfinex","SOLUSD",1764265589646,5.79999999,141.63,141.62,0.1]
["bitfinex","SOLUSD",1764265597321,5.11999999,141.63,141.62,0.1]
["bitfinex","SOLUSD",1764265597527,1.99999999,141.65,141.62,7.16113036]
["bitfinex","SOLUSD",1764265597835,3.12,141.63,141.62,7.16113036]
["bitfinex","SOLUSD",1764265598060,5.11999999,141.63,141.62,0.1]
["bitfinex","SOLUSD",1764265598538,1.99999999,141.63,141.62,0.1]
["bitfinex","SOLUSD",1764265598736,3.12,141.63,141.62,16.408864]
["bitfinex","SOLUSD",1764265599436,3.12,141.63,141.62,23.47001355]
["bitfinex","SOLUSD",1764265601822,3.8,141.63,141.62,0.1]
["bitfinex","SOLUSD",1764265602948,3.12,141.63,141.62,0.1]
["bitfinex","SOLUSD",1764265603323,3.12,141.63,141.62,7.16114955]
["bitfinex","SOLUSD",1764265606737,3.8,141.63,141.62,7.16114955]
["bitfinex","SOLUSD",1764265607730,3.8,141.63,141.62,0.1]
["bitfinex","SOLUSD",1764265608256,3.8,141.63,141.62,7.16114955]
["bitfinex","SOLUSD",1764265609350,3.12,141.63,141.62,7.16114955]
["bitfinex","SOLUSD",1764265609548,1.99999999,141.64,141.62,7.16114955]
["bitfinex","SOLUSD",1764265609744,3.8,141.63,141.62,0.1]
["bitfinex","SOLUSD",1764265610754,2.67999999,141.66,141.62,7.16114955]
["bitfinex","SOLUSD",1764265610957,5.11999999,141.65,141.62,7.16114955]
["bitfinex","SOLUSD",1764265611254,5.79999999,141.65,141.62,24.81402343]
["bitfinex","SOLUSD",1764265612758,3.8,141.65,141.62,24.81402343]
["bitfinex","SOLUSD",1764265615952,1.99999999,141.66,141.62,24.81402343]
["bitfinex","SOLUSD",1764265616160,3.12,141.65,141.62,24.81402343]
["bitfinex","SOLUSD",1764265616660,1.99999999,141.67,141.62,24.81402343]
["bitfinex","SOLUSD",1764265616975,5.11999999,141.66,141.62,7.16114955]
["bitfinex","SOLUSD",1764265617157,5.79999999,141.66,141.62,7.16114955]
["bitfinex","SOLUSD",1764265617357,0.68,141.65,141.62,24.81402343]
["bitfinex","SOLUSD",1764265618663,1.99999999,141.69,141.62,60.1197712]
["bitfinex","SOLUSD",1764265618844,35.26559851,141.79,141.62,60.1197712]
["bitfinex","SOLUSD",1764265618845,5.79999999,141.68,141.62,60.1197712]
["bitfinex","SOLUSD",1764265619558,0.68,141.67,141.62,60.1197712]
["bitfinex","SOLUSD",1764265622050,1.99999999,141.66,141.62,60.1197712]
["bitfinex","SOLUSD",1764265622567,2.67999999,141.66,141.62,60.1197712]
["bitfinex","SOLUSD",1764265623941,0.68,141.65,141.62,7.16114955]
["bitfinex","SOLUSD",1764265624153,1.99999999,141.64,141.62,7.16114955]
["bitfinex","SOLUSD",1764265624561,0.68,141.63,141.62,7.16114955]
["bitfinex","SOLUSD",1764265625464,1.99999999,141.65,141.62,24.81402343]
["bitfinex","SOLUSD",1764265625670,3.12,141.64,141.62,24.81402343]
["bitfinex","SOLUSD",1764265627064,0.68,141.63,141.62,7.16114955]
["bitfinex","SOLUSD",1764265629671,0.68,141.63,141.62,0.1]
["bitfinex","SOLUSD",1764265629966,2.67999999,141.63,141.62,0.1]
["bitfinex","SOLUSD",1764265630866,2.67999999,141.63,141.62,7.16114955]
["bitfinex","SOLUSD",1764265630867,3.12,141.63,141.62,7.16114955]
["bitfinex","SOLUSD",1764265631045,1.99999999,141.64,141.62,7.16114955]
["bitfinex","SOLUSD",1764265631251,3.12,141.63,141.62,7.16114955]
["bitfinex","SOLUSD",1764265631565,2.68999999,141.64,141.62,7.16114955]
["bitfinex","SOLUSD",1764265631750,3.12,141.63,141.62,7.16114955]
["bitfinex","SOLUSD",1764265633246,3.12,141.63,141.62,24.81402343]
["bitfinex","SOLUSD",1764265635071,0.69,141.65,141.62,24.81402343]
["bitfinex","SOLUSD",1764265635377,3.12,141.63,141.62,24.81402343]
["bitfinex","SOLUSD",1764265635965,2.68999999,141.69,141.62,24.81402343]
["bitfinex","SOLUSD",1764265636166,0.70606509,141.7,141.62,24.81402343]
["bitfinex","SOLUSD",1764265636167,1.99999999,141.7,141.62,24.81402343]
["bitfinex","SOLUSD",1764265636368,1.74,141.69,141.62,24.81402343]
["bitfinex","SOLUSD",1764265636565,3.73999999,141.69,141.62,24.81402343]
["bitfinex","SOLUSD",1764265636762,3.73999999,141.69,141.62,60.1197712]
["bitfinex","SOLUSD",1764265637462,0.69,141.68,141.62,60.1197712]
["bitfinex","SOLUSD",1764265638260,2.68999999,141.68,141.62,24.81402343]
["bitfinex","SOLUSD",1764265638673,3.12,141.67,141.62,24.81402343]
["bitfinex","SOLUSD",1764265639067,0.69,141.69,141.62,24.81402343]
["bitfinex","SOLUSD",1764265639261,3.12,141.68,141.62,60.1197712]
["bitfinex","SOLUSD",1764265640477,2.68999999,141.69,141.62,60.1197712]
["bitfinex","SOLUSD",1764265640676,2.68999999,141.71,141.62,60.1197712]
["bitfinex","SOLUSD",1764265640877,3.12,141.7,141.62,135.82588615]
["bitfinex","SOLUSD",1764265643281,3.12,141.7,141.62,171.13163392]
["bitfinex","SOLUSD",1764265643583,3.12,141.7,141.62,95.42551897]
["bitfinex","SOLUSD",1764265643782,3.12,141.7,141.62,96.13163392]
["bitfinex","SOLUSD",1764265647562,3.12,141.71,141.62,96.13163392]
["bitfinex","SOLUSD",1764265647977,3.81,141.71,141.62,96.13163392]
["bitfinex","SOLUSD",1764265648278,0.69,141.7,141.62,96.13163392]
["bitfinex","SOLUSD",1764265649285,0.97432314,141.7,141.62,60.82588615]
["bitfinex","SOLUSD",1764265649481,0.69,141.69,141.62,60.82588615]
["bitfinex","SOLUSD",1764265649678,0.69,141.69,141.62,63.94588615]
["bitfinex","SOLUSD",1764265649867,0.69,141.69,141.62,60.1197712]
["bitfinex","SOLUSD",1764265650275,0.69,141.68,141.62,60.1197712]
["bitfinex","SOLUSD",1764265651370,0.97432314,141.68,141.62,60.1197712]
["bitfinex","SOLUSD",1764265651571,0.69,141.67,141.62,60.1197712]
["bitfinex","SOLUSD",1764265652480,3.12,141.69,141.62,60.1197712]
["bitfinex","SOLUSD",1764265652686,2.68999999,141.7,141.62,63.29953442]
["bitfinex","SOLUSD",1764265652888,3.12,141.69,141.62,63.29953442]
["bitfinex","SOLUSD",1764265654976,3.12,141.69,141.62,60.47257941]
["bitfinex","SOLUSD",1764265655378,3.81,141.69,141.62,60.47257941]
["bitfinex","SOLUSD",1764265655584,3.81,141.69,141.62,63.59257941]
["bitfinex","SOLUSD",1764265656779,0.69,141.68,141.62,63.59257941]
["bitfinex","SOLUSD",1764265663095,2.97432313,141.68,141.62,60.1197712]
["bitfinex","SOLUSD",1764265663301,1.99999999,141.67,141.62,60.1197712]
["bitfinex","SOLUSD",1764265663479,2.66999999,141.67,141.62,60.1197712]
["bitfinex","SOLUSD",1764265663685,0.67,141.66,141.62,60.1197712]
["bitfinex","SOLUSD",1764265665404,0.67,141.66,141.62,24.81402343]
["bitfinex","SOLUSD",1764265665405,2.95432313,141.66,141.62,24.81402343]
["bitfinex","SOLUSD",1764265665786,0.67,141.65,141.62,24.81402343]
["bitfinex","SOLUSD",1764265667617,0.67,141.65,141.62,7.16114955]
["bitfinex","SOLUSD",1764265670298,3.12,141.64,141.62,7.16114955]
["bitfinex","SOLUSD",1764265670505,3.12,141.63,141.62,7.16114955]
["bitfinex","SOLUSD",1764265670892,3.79,141.63,141.62,7.16114955]
["bitfinex","SOLUSD",1764265679802,0.67,141.63,141.62,7.16114955]
["bitfinex","SOLUSD",1764265679999,3.79,141.63,141.62,7.16114955]
["bitfinex","SOLUSD",1764265681810,3.12,141.63,141.62,24.81402343]
["bitfinex","SOLUSD",1764265683422,3.79,141.63,141.62,24.81402343]
["bitfinex","SOLUSD",1764265684114,3.12,141.63,141.62,24.81402343]
["bitfinex","SOLUSD",1764265684621,3.79,141.63,141.62,24.81402343]
["bitfinex","SOLUSD",1764265685323,0.28432314,141.62,141.61,0.1]
["bitfinex","SOLUSD",1764265685524,0.95432314,141.62,141.61,0.1]
["bitfinex","SOLUSD",1764265685822,0.95432314,141.62,141.61,7.16164818]
["bitfinex","SOLUSD",1764265687418,2.95432313,141.62,141.61,0.1]
["bitfinex","SOLUSD",1764265693226,18.8254176,141.62,141.61,0.1]
["bitfinex","SOLUSD",1764265695308,35.2342816,141.62,141.61,0.1]
["bitfinex","SOLUSD",1764265696132,18.8254176,141.62,141.61,0.1]
["bitfinex","SOLUSD",1764265696327,21.9454176,141.62,141.61,0.1]
["bitfinex","SOLUSD",1764265696631,22.82806129,141.62,141.61,0.1]
["bitfinex","SOLUSD",1764265698123,21.9454176,141.62,141.61,0.1]
["bitfinex","SOLUSD",1764265708219,14.88426805,141.62,141.61,0.1]
["bitfinex","SOLUSD",1764265708532,3.12,141.62,141.61,7.26164818]
["bitfinex","SOLUSD",1764265708733,4.12432314,141.62,141.61,0.1]
["bitfinex","SOLUSD",1764265711133,4.12432314,141.62,141.61,7.16164818]
["bitfinex","SOLUSD",1764265711841,4.12432314,141.62,141.61,0.1]
["bitfinex","SOLUSD",1764265712016,2.28432313,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764265712219,3.00432313,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764265712539,17.22984039,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764265715537,10.16819221,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764265716639,17.22984039,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764265718816,26.03978531,141.61,141.6,0.1]
["bitfinex","SOLUSD",1764265720338,26.03978531,141.61,141.56,0.1]
["bitfinex","SOLUSD",1764265720528,11.09426805,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265720840,14.21426805,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265721142,33.03217952,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265724339,22.1885361,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265724538,14.21426805,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265725444,14.87426805,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265726117,11.75426805,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265726342,14.87426805,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265726641,14.21426805,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265727222,14.87426805,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265729550,21.93791147,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265729748,14.21426805,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265730250,14.87426805,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265730650,2.28432313,141.57,141.56,0.3]
["bitfinex","SOLUSD",1764265730854,5.40432313,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265731169,5.11999999,141.57,141.56,7.36414241]
["bitfinex","SOLUSD",1764265731932,5.11999999,141.57,141.56,0.3]
["bitfinex","SOLUSD",1764265732947,5.11999999,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265732948,5.40432313,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265735457,15.75722347,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265735751,22.82086689,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265736137,21.93791147,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265736655,14.87426805,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265741250,2.28432313,141.57,141.56,0.3]
["bitfinex","SOLUSD",1764265741434,5.40432313,141.57,141.56,7.16414241]
["bitfinex","SOLUSD",1764265742245,5.40432313,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265743553,5.40432313,141.57,141.56,7.16414241]
["bitfinex","SOLUSD",1764265744558,1.99999999,141.57,141.56,7.16414241]
["bitfinex","SOLUSD",1764265744745,5.11999999,141.57,141.56,7.16414241]
["bitfinex","SOLUSD",1764265745334,33.96229369,141.62,141.56,7.16414241]
["bitfinex","SOLUSD",1764265745335,1.99999999,141.63,141.56,25.02449844]
["bitfinex","SOLUSD",1764265745553,1.86,141.62,141.56,24.82449844]
["bitfinex","SOLUSD",1764265746051,3.85999999,141.62,141.56,24.82449844]
["bitfinex","SOLUSD",1764265746749,3.85999999,141.62,141.56,60.1452105]
["bitfinex","SOLUSD",1764265746946,3.85999999,141.62,141.56,76.89726727]
["bitfinex","SOLUSD",1764265747141,3.85999999,141.62,141.56,60.1452105]
["bitfinex","SOLUSD",1764265747852,3.85999999,141.62,141.56,76.89729946]
["bitfinex","SOLUSD",1764265748052,3.12,141.61,141.56,93.20616346]
["bitfinex","SOLUSD",1764265750139,1.99999999,141.63,141.56,93.20616346]
["bitfinex","SOLUSD",1764265750348,0.94432314,141.64,141.56,76.89729946]
["bitfinex","SOLUSD",1764265750349,0.28432314,141.64,141.56,76.89729946]
["bitfinex","SOLUSD",1764265750558,3.12,141.63,141.56,76.89729946]
["bitfinex","SOLUSD",1764265752443,1.99999999,141.65,141.56,76.89729946]
["bitfinex","SOLUSD",1764265752644,3.12,141.64,141.56,76.89729946]
["bitfinex","SOLUSD",1764265752944,3.12,141.63,141.56,76.89729946]
["bitfinex","SOLUSD",1764265754565,1.99999999,141.64,141.56,76.89729946]
["bitfinex","SOLUSD",1764265754760,3.12,141.63,141.56,76.89729946]
["bitfinex","SOLUSD",1764265754969,3.12,141.63,141.56,60.1452105]
["bitfinex","SOLUSD",1764265755265,3.12,141.62,141.56,60.1452105]
["bitfinex","SOLUSD",1764265757568,2.69999999,141.65,141.56,60.1452105]
["bitfinex","SOLUSD",1764265757755,5.11999999,141.64,141.56,60.1452105]
["bitfinex","SOLUSD",1764265758362,3.12,141.64,141.56,60.1452105]
["bitfinex","SOLUSD",1764265758541,5.11999999,141.64,141.56,60.1452105]
["bitfinex","SOLUSD",1764265758748,5.11999999,141.64,141.58,60.03672833]
["bitfinex","SOLUSD",1764265760868,2.98432313,141.63,141.58,24.72100578]
["bitfinex","SOLUSD",1764265761372,0.7,141.62,141.58,24.72100578]
["bitfinex","SOLUSD",1764265766583,9.69240167,141.63,141.58,24.72100578]
["bitfinex","SOLUSD",1764265766752,3.12,141.61,141.58,24.72100578]
["bitfinex","SOLUSD",1764265773174,0.7,141.6,141.58,24.72100578]
["bitfinex","SOLUSD",1764265774882,0.7,141.6,141.58,17.65786127]
["bitfinex","SOLUSD",1764265778178,0.7,141.62,141.58,17.65786127]
["bitfinex","SOLUSD",1764265778376,3.12,141.61,141.58,17.65786127]
["bitfinex","SOLUSD",1764265778878,3.82,141.61,141.58,17.65786127]
["bitfinex","SOLUSD",1764265781465,0.66,141.6,141.58,17.65786127]
["bitfinex","SOLUSD",1764265787780,1.99999999,141.62,141.58,17.65786127]
["bitfinex","SOLUSD",1764265788086,3.12,141.61,141.58,17.65786127]
["bitfinex","SOLUSD",1764265788265,3.78,141.61,141.58,17.65786127]
["bitfinex","SOLUSD",1764265788465,0.66,141.6,141.58,17.65786127]
["bitfinex","SOLUSD",1764265789169,3.78,141.61,141.58,17.65786127]
["bitfinex","SOLUSD",1764265790571,3.12,141.6,141.58,17.65786127]
["bitfinex","SOLUSD",1764265792785,2.65999999,141.63,141.58,17.65786127]
["bitfinex","SOLUSD",1764265792965,3.12,141.62,141.58,17.65786127]
["bitfinex","SOLUSD",1764265794883,0.66,141.63,141.58,17.65786127]
["bitfinex","SOLUSD",1764265795186,0.66,141.63,141.61,16.308864]
["bitfinex","SOLUSD",1764265795187,3.12,141.62,141.61,16.308864]
["bitfinex","SOLUSD",1764265795689,3.78,141.62,141.61,16.308864]
["bitfinex","SOLUSD",1764265795887,3.78,141.62,141.58,33.96672527]
["bitfinex","SOLUSD",1764265796770,3.78,141.62,141.58,76.34559233]
["bitfinex","SOLUSD",1764265799386,0.66,141.61,141.6,16.308864]
["bitfinex","SOLUSD",1764265800092,3.12,141.62,141.6,16.308864]
["bitfinex","SOLUSD",1764265800295,0.66,141.61,141.6,16.308864]
["bitfinex","SOLUSD",1764265800872,3.78,141.62,141.61,7.06164818]
["bitfinex","SOLUSD",1764265801073,3.12,141.63,141.61,24.71576865]
["bitfinex","SOLUSD",1764265801495,3.78,141.63,141.61,24.71576865]
["bitfinex","SOLUSD",1764265801895,3.12,141.63,141.61,24.71576865]
["bitfinex","SOLUSD",1764265802072,3.78,141.63,141.61,24.71576865]
["bitfinex","SOLUSD",1764265802903,3.12,141.64,141.61,24.71576865]
["bitfinex","SOLUSD",1764265803087,3.78,141.64,141.61,24.71576865]
["bitfinex","SOLUSD",1764265803487,0.66,141.63,141.61,24.71576865]
["bitfinex","SOLUSD",1764265804078,3.78,141.64,141.61,24.71576865]
["bitfinex","SOLUSD",1764265804282,3.78,141.65,141.61,60.02400959]
["bitfinex","SOLUSD",1764265804704,0.66,141.64,141.61,60.02400959]
["bitfinex","SOLUSD",1764265806509,0.66,141.64,141.61,59.52400959]
["bitfinex","SOLUSD",1764265807817,3.12,141.65,141.61,59.52400959]
["bitfinex","SOLUSD",1764265808017,3.78,141.65,141.61,59.52400959]
["bitfinex","SOLUSD",1764265808307,0.66,141.64,141.61,59.52400959]
["bitfinex","SOLUSD",1764265810819,3.78,141.64,141.61,24.21576865]
["bitfinex","SOLUSD",1764265811206,0.66,141.63,141.61,24.21576865]
["bitfinex","SOLUSD",1764265817637,3.12,141.63,141.61,24.21576865]
["bitfinex","SOLUSD",1764265818318,3.78,141.63,141.61,24.21576865]
["bitfinex","SOLUSD",1764265823812,0.66,141.62,141.61,24.21576865]
["bitfinex","SOLUSD",1764265832434,2.65999999,141.62,141.57,3.68799414]
["bitfinex","SOLUSD",1764265832812,0.66,141.61,141.57,3.68799414]
["bitfinex","SOLUSD",1764265833233,0.66,141.61,141.58,24.72100578]
["bitfinex","SOLUSD",1764265834838,0.66,141.61,141.57,3.68799414]
["bitfinex","SOLUSD",1764265834839,1.99999999,141.58,141.57,3.68799414]
["bitfinex","SOLUSD",1764265835033,0.94432314,141.61,141.56,0.1]
["bitfinex","SOLUSD",1764265835034,1.99999999,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265835414,5.77999999,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265836130,12.8450875,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265837717,10.84508751,141.57,141.56,7.16414241]
["bitfinex","SOLUSD",1764265838119,3.78,141.57,141.56,7.16414241]
["bitfinex","SOLUSD",1764265839546,5.77999999,141.57,141.56,7.16414241]
["bitfinex","SOLUSD",1764265840043,3.78,141.57,141.56,7.16414241]
["bitfinex","SOLUSD",1764265845140,5.77999999,141.57,141.56,7.16414241]
["bitfinex","SOLUSD",1764265845541,21.93791147,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265846054,30.74665595,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265846348,37.81029937,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265846737,21.65238789,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265847130,21.65238789,141.57,141.56,7.16414241]
["bitfinex","SOLUSD",1764265847131,5.77999999,141.57,141.56,7.16414241]
["bitfinex","SOLUSD",1764265847331,12.84453129,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265849870,12.84453129,141.57,141.56,7.16414241]
["bitfinex","SOLUSD",1764265850042,5.77999999,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265850241,18.62453128,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265852060,19.5074867,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265852670,18.62453128,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265858763,25.6881747,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265859466,26.57113012,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265859667,25.6881747,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265862270,18.62453128,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265866575,18.62453128,141.57,141.56,7.86414241]
["bitfinex","SOLUSD",1764265866576,5.11999999,141.57,141.56,7.86414241]
["bitfinex","SOLUSD",1764265867364,5.11999999,141.57,141.56,7.16414241]
["bitfinex","SOLUSD",1764265867746,9.81426806,141.59,141.56,7.86414241]
["bitfinex","SOLUSD",1764265867747,1.99999999,141.59,141.56,7.86414241]
["bitfinex","SOLUSD",1764265867948,3.12,141.59,141.57,0.7]
["bitfinex","SOLUSD",1764265868868,3.12,141.58,141.57,0.7]
["bitfinex","SOLUSD",1764265869268,3.54855425,141.64,141.59,16.308864]
["bitfinex","SOLUSD",1764265869471,3.12,141.62,141.59,16.308864]
["bitfinex","SOLUSD",1764265869656,3.12,141.62,141.6,0.7]
["bitfinex","SOLUSD",1764265869857,3.12,141.62,141.61,7.06164818]
["bitfinex","SOLUSD",1764265870263,3.12,141.62,141.61,7.74164818]
["bitfinex","SOLUSD",1764265873974,1.99999999,141.65,141.61,25.39576865]
["bitfinex","SOLUSD",1764265874182,3.12,141.64,141.62,0.7]
["bitfinex","SOLUSD",1764265874573,3.12,141.64,141.61,24.71576865]
["bitfinex","SOLUSD",1764265874759,3.12,141.64,141.61,25.41576865]
["bitfinex","SOLUSD",1764265877279,3.82,141.64,141.61,25.41576865]
["bitfinex","SOLUSD",1764265877980,3.82,141.64,141.61,17.65412047]
["bitfinex","SOLUSD",1764265877981,0.7,141.63,141.61,17.65412047]
["bitfinex","SOLUSD",1764265878286,1.99999999,141.6,141.56,7.16398964]
["bitfinex","SOLUSD",1764265878491,1.99999999,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265878982,6.39118235,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265879354,9.51118235,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265879764,9.51118235,141.57,141.56,7.16414241]
["bitfinex","SOLUSD",1764265882978,9.51118235,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265890690,8.81118235,141.57,141.56,7.16414241]
["bitfinex","SOLUSD",1764265891188,5.11999999,141.57,141.56,7.16414241]
["bitfinex","SOLUSD",1764265891989,1.99999999,141.59,141.56,7.86414241]
["bitfinex","SOLUSD",1764265892182,3.12,141.59,141.57,0.7]
["bitfinex","SOLUSD",1764265893384,3.12,141.59,141.58,7.06314451]
["bitfinex","SOLUSD",1764265894687,3.82,141.59,141.58,7.06314451]
["bitfinex","SOLUSD",1764265895310,3.82,141.59,141.56,17.76035603]
["bitfinex","SOLUSD",1764265895311,3.12,141.59,141.57,7.06364342]
["bitfinex","SOLUSD",1764265896180,0.7,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1764265896494,2.69999999,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1764265899171,5.81999999,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1764265900187,5.81999999,141.58,141.56,17.76035603]
["bitfinex","SOLUSD",1764265900188,2.69999999,141.58,141.56,7.16393874]
["bitfinex","SOLUSD",1764265900391,3.12,141.57,141.56,7.87393874]
["bitfinex","SOLUSD",1764265901588,1.99999999,141.59,141.56,7.87393874]
["bitfinex","SOLUSD",1764265901791,3.12,141.58,141.57,0.71]
["bitfinex","SOLUSD",1764265905179,1.99999999,141.59,141.58,7.06314451]
["bitfinex","SOLUSD",1764265905374,5.78999999,141.59,141.58,7.06314451]
["bitfinex","SOLUSD",1764265907203,5.78999999,141.59,141.57,7.06364342]
["bitfinex","SOLUSD",1764265907379,5.11999999,141.59,141.57,7.06364342]
["bitfinex","SOLUSD",1764265907796,3.12,141.59,141.57,7.06364342]
["bitfinex","SOLUSD",1764265910403,2.66999999,141.59,141.57,7.06364342]
["bitfinex","SOLUSD",1764265910581,3.12,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1764265914708,1.99999999,141.6,141.57,25.43275198]
["bitfinex","SOLUSD",1764265915001,5.11999999,141.6,141.58,0.71]
["bitfinex","SOLUSD",1764265915187,5.11999999,141.6,141.57,24.72275198]
["bitfinex","SOLUSD",1764265915383,5.11999999,141.6,141.57,25.43275198]
["bitfinex","SOLUSD",1764265915603,5.78999999,141.6,141.57,25.43275198]
["bitfinex","SOLUSD",1764265917504,3.79,141.6,141.57,25.43275198]
["bitfinex","SOLUSD",1764265917695,5.78999999,141.6,141.57,25.43275198]
["bitfinex","SOLUSD",1764265917896,5.78999999,141.6,141.57,24.72275198]
["bitfinex","SOLUSD",1764265918093,2.66999999,141.59,141.57,24.72275198]
["bitfinex","SOLUSD",1764265918290,2.66999999,141.59,141.57,7.06364342]
["bitfinex","SOLUSD",1764265918492,0.67,141.58,141.57,7.06364342]
["bitfinex","SOLUSD",1764265920587,1.99999999,141.6,141.57,25.43275198]
["bitfinex","SOLUSD",1764265920791,3.12,141.59,141.57,25.43275198]
["bitfinex","SOLUSD",1764265921894,1.99999999,141.61,141.58,0.71]
["bitfinex","SOLUSD",1764265922208,2.66999999,141.62,141.58,0.71]
["bitfinex","SOLUSD",1764265922406,3.12,141.6,141.58,0.71]
["bitfinex","SOLUSD",1764265923290,2.66999999,141.62,141.58,0.71]
["bitfinex","SOLUSD",1764265923595,3.12,141.61,141.58,0.71]
["bitfinex","SOLUSD",1764265924008,3.12,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1764265925518,2.66999999,141.62,141.59,24.71925982]
["bitfinex","SOLUSD",1764265925701,3.12,141.61,141.59,24.71925982]
["bitfinex","SOLUSD",1764265927316,2.66999999,141.62,141.59,24.71925982]
["bitfinex","SOLUSD",1764265927513,3.12,141.61,141.59,24.71925982]
["bitfinex","SOLUSD",1764265930517,3.81,141.61,141.59,24.71925982]
["bitfinex","SOLUSD",1764265933426,1.99999999,141.6,141.59,24.71925982]
["bitfinex","SOLUSD",1764265934522,2.68999999,141.6,141.59,24.71925982]
["bitfinex","SOLUSD",1764265934721,2.68999999,141.6,141.58,7.06289523]
["bitfinex","SOLUSD",1764265935024,2.68999999,141.6,141.56,0.1]
["bitfinex","SOLUSD",1764265935025,1.99999999,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265935318,5.11999999,141.57,141.56,7.16390088]
["bitfinex","SOLUSD",1764265935495,5.80999999,141.57,141.56,7.16390088]
["bitfinex","SOLUSD",1764265937224,5.80999999,141.57,141.56,7.16414241]
["bitfinex","SOLUSD",1764265938411,5.80999999,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265944129,21.96791147,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265944507,14.90426805,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265945124,5.80999999,141.57,141.56,0.1]
["bitfinex","SOLUSD",1764265946227,0.88289306,141.58,141.56,7.16414241]
["bitfinex","SOLUSD",1764265946228,1.99999999,141.58,141.56,7.16414241]
["bitfinex","SOLUSD",1764265946412,3.12,141.57,141.56,7.81414241]
["bitfinex","SOLUSD",1764265947546,3.12,141.57,141.56,25.47449844]
["bitfinex","SOLUSD",1764265950110,2.68999999,141.59,141.56,25.47449844]
["bitfinex","SOLUSD",1764265950411,1.99999999,141.62,141.57,0.65]
["bitfinex","SOLUSD",1764265950611,3.12,141.61,141.57,0.65]
["bitfinex","SOLUSD",1764265951734,3.81,141.61,141.57,0.65]
["bitfinex","SOLUSD",1764265952128,5.80999999,141.61,141.57,0.65]
["bitfinex","SOLUSD",1764265952326,5.80999999,141.61,141.58,24.72100578]
["bitfinex","SOLUSD",1764265952933,3.81,141.61,141.58,24.72100578]
["bitfinex","SOLUSD",1764265953114,3.81,141.61,141.58,25.37100578]
["bitfinex","SOLUSD",1764265955350,1.99999999,141.6,141.58,25.37100578]
["bitfinex","SOLUSD",1764265955839,1.99999999,141.6,141.58,24.72100578]
["bitfinex","SOLUSD",1764265956038,0.69,141.59,141.58,24.72100578]
["bitfinex","SOLUSD",1764265956526,2.68999999,141.6,141.58,17.65786127]
["bitfinex","SOLUSD",1764265957639,2.68999999,141.6,141.58,24.72100578]
["bitfinex","SOLUSD",1764265957842,1.99999999,141.6,141.58,24.72100578]
["bitfinex","SOLUSD",1764265958540,3.12,141.59,141.58,24.72100578]
["bitfinex","SOLUSD",1764265965844,2.68999999,141.61,141.58,24.72100578]
["bitfinex","SOLUSD",1764265966145,3.12,141.6,141.58,25.37100578]
["bitfinex","SOLUSD",1764265967045,1.99999999,141.62,141.58,24.72100578]
["bitfinex","SOLUSD",1764265967346,0.88258137,141.63,141.59,0.65]
["bitfinex","SOLUSD",1764265967347,5.11999999,141.63,141.59,0.65]
["bitfinex","SOLUSD",1764265967728,5.78999999,141.63,141.59,0.65]
["bitfinex","SOLUSD",1764265967925,3.12,141.64,141.59,0.65]
["bitfinex","SOLUSD",1764265969150,3.12,141.64,141.6,60.02824858]
["bitfinex","SOLUSD",1764265969539,3.12,141.64,141.61,0.65]
["bitfinex","SOLUSD",1764265973336,3.12,141.64,141.62,7.06114955]
["bitfinex","SOLUSD",1764265973537,3.79,141.64,141.62,7.06114955]
["bitfinex","SOLUSD",1764265976755,5.78999999,141.64,141.62,7.06114955]
["bitfinex","SOLUSD",1764265978265,2.66999999,141.63,141.59,24.71925982]
["bitfinex","SOLUSD",1764265978640,0.67,141.62,141.59,24.71925982]
["bitfinex","SOLUSD",1764265979140,2.66999999,141.62,141.59,24.71925982]
["bitfinex","SOLUSD",1764265979553,0.67,141.61,141.59,24.71925982]
["bitfinex","SOLUSD",1764265979751,3.79,141.61,141.59,24.71925982]
["bitfinex","SOLUSD",1764265980858,1.99999999,141.62,141.6,0.65]
["bitfinex","SOLUSD",1764265981041,3.12,141.62,141.6,0.65]
["bitfinex","SOLUSD",1764265981242,3.79,141.62,141.59,25.36925982]
["bitfinex","SOLUSD",1764265981659,0.67,141.61,141.59,24.71925982]
["bitfinex","SOLUSD",1764265983865,5.11999999,141.62,141.59,24.71925982]
["bitfinex","SOLUSD",1764265984045,3.12,141.62,141.6,0.65]
["bitfinex","SOLUSD",1764265984245,3.12,141.62,141.59,24.71925982]
["bitfinex","SOLUSD",1764265984561,3.79,141.62,141.59,24.71925982]
["bitfinex","SOLUSD",1764265984946,2.66999999,141.63,141.59,25.36925982]
["bitfinex","SOLUSD",1764265985145,3.12,141.62,141.59,25.36925982]
["bitfinex","SOLUSD",1764265985347,5.11999999,141.62,141.59,25.36925982]
["bitfinex","SOLUSD",1764265985547,5.78999999,141.62,141.59,25.36925982]
["bitfinex","SOLUSD",1764265986452,3.79,141.62,141.59,25.36925982]
["bitfinex","SOLUSD",1764265989662,0.66,141.61,141.59,24.71925982]
["bitfinex","SOLUSD",1764265990446,5.11999999,141.64,141.59,24.71925982]
["bitfinex","SOLUSD",1764265990447,1.99999999,141.63,141.6,0.72]
["bitfinex","SOLUSD",1764265990660,2.69999999,141.69,141.62,16.308864]
["bitfinex","SOLUSD",1764265990946,8.80994492,141.7,141.62,16.308864]
["bitfinex","SOLUSD",1764265990947,5.81999999,141.7,141.62,16.308864]
["bitfinex","SOLUSD",1764265991165,1.99999999,141.68,141.63,0.72]
["bitfinex","SOLUSD",1764265991554,2.69999999,141.68,141.63,0.72]
["bitfinex","SOLUSD",1764265991945,5.81999999,141.7,141.63,0.72]
["bitfinex","SOLUSD",1764265992152,5.11999999,141.7,141.63,0.72]
["bitfinex","SOLUSD",1764265992343,5.81999999,141.7,141.63,0.72]
["bitfinex","SOLUSD",1764265992538,5.81999999,141.7,141.63,92.028864]
["bitfinex","SOLUSD",1764265992539,0.7,141.7,141.63,92.028864]
["bitfinex","SOLUSD",1764265992739,1.99999999,141.7,141.63,91.308864]
["bitfinex","SOLUSD",1764265992965,3.82,141.71,141.63,91.308864]
["bitfinex","SOLUSD",1764265992966,0.7,141.71,141.63,91.308864]
["bitfinex","SOLUSD",1764265993171,5.81999999,141.72,141.63,3.82]
["bitfinex","SOLUSD",1764265993349,0.7,141.71,141.63,3.82]
["bitfinex","SOLUSD",1764265996746,2.69999999,141.71,141.62,0.28432314]
["bitfinex","SOLUSD",1764265996943,1.99999999,141.7,141.62,3.32]
["bitfinex","SOLUSD",1764265997147,1.99999999,141.67,141.62,3.32]
["bitfinex","SOLUSD",1764265997479,1.99999999,141.67,141.61,16.308864]
["bitfinex","SOLUSD",1764265997678,0.7,141.66,141.61,16.308864]
["bitfinex","SOLUSD",1764265997975,0.7,141.66,141.62,24.71402343]
["bitfinex","SOLUSD",1764265999051,0.7,141.66,141.62,41.02288743]
["bitfinex","SOLUSD",1764266006473,0.7,141.67,141.62,76.3286352]
["bitfinex","SOLUSD",1764266006868,0.7,141.69,141.62,60.0197712]
["bitfinex","SOLUSD",1764266007252,0.7,141.69,141.63,3.12]
["bitfinex","SOLUSD",1764266011265,1.99999999,141.71,141.63,3.12]
["bitfinex","SOLUSD",1764266011471,0.7,141.7,141.63,3.12]
["bitfinex","SOLUSD",1764266011775,0.7,141.7,141.63,6.24]
["bitfinex","SOLUSD",1764266011957,2.19999999,141.73,141.64,0.28432314]
["bitfinex","SOLUSD",1764266012276,0.7,141.71,141.64,60.29561936]
["bitfinex","SOLUSD",1764266012569,0.7,141.71,141.65,3.32]
["bitfinex","SOLUSD",1764266012952,0.7,141.71,141.67,16.308864]
["bitfinex","SOLUSD",1764266013864,0.7,141.71,141.68,24.70355731]
["bitfinex","SOLUSD",1764266014362,0.7,141.71,141.7,16.308864]
["bitfinex","SOLUSD",1764266014752,0.9,141.73,141.71,16.308864]
["bitfinex","SOLUSD",1764266014958,0.2,141.73,141.71,16.308864]
["bitfinex","SOLUSD",1764266015262,0.9,141.73,141.71,16.308864]
["bitfinex","SOLUSD",1764266016177,0.9,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764266016374,0.2,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764266016957,0.9,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764266019162,2.89999999,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764266019782,2.89999999,141.73,141.7,24.69887702]
["bitfinex","SOLUSD",1764266019960,0.7,141.72,141.7,24.69887702]
["bitfinex","SOLUSD",1764266027163,0.2,141.73,141.72,16.308864]
["bitfinex","SOLUSD",1764266027490,1e-08,141.73,141.72,16.308864]
["bitfinex","SOLUSD",1764266027667,0.72000001,141.73,141.72,16.308864]
["bitfinex","SOLUSD",1764266029388,0.72000001,141.73,141.72,23.36503109]
["bitfinex","SOLUSD",1764266031892,0.72000001,141.73,141.7,17.641714]
["bitfinex","SOLUSD",1764266031893,0.72000001,141.73,141.66,7.75885524]
["bitfinex","SOLUSD",1764266032096,1.99999999,141.71,141.66,7.05885524]
["bitfinex","SOLUSD",1764266032284,0.72,141.7,141.66,25.40674455]
["bitfinex","SOLUSD",1764266032889,0.72,141.7,141.66,24.70674455]
["bitfinex","SOLUSD",1764266033194,0.72,141.7,141.67,0.7]
["bitfinex","SOLUSD",1764266033775,0.72,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1764266040898,3.84,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1764266042300,0.72,141.69,141.68,7.05815923]
["bitfinex","SOLUSD",1764266043800,0.72,141.69,141.67,24.70473364]
["bitfinex","SOLUSD",1764266044404,0.72,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1764266044405,2.71999999,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1764266044704,2.71999999,141.68,141.66,23.36783214]
["bitfinex","SOLUSD",1764266045091,0.72,141.67,141.66,23.36783214]
["bitfinex","SOLUSD",1764266046187,2.71999999,141.68,141.66,23.36783214]
["bitfinex","SOLUSD",1764266048922,3.12,141.68,141.66,41.71572145]
["bitfinex","SOLUSD",1764266056309,1.99999999,141.69,141.66,41.01572145]
["bitfinex","SOLUSD",1764266056510,5.11999999,141.7,141.67,0.66]
["bitfinex","SOLUSD",1764266057406,1.99999999,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1764266057614,5.11999999,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1764266057796,5.77999999,141.71,141.68,7.71815923]
["bitfinex","SOLUSD",1764266058305,1.99999999,141.7,141.68,7.71815923]
["bitfinex","SOLUSD",1764266058504,1.99999999,141.7,141.68,25.36355731]
["bitfinex","SOLUSD",1764266058701,2.65999999,141.7,141.68,24.70355731]
["bitfinex","SOLUSD",1764266058906,0.66,141.69,141.68,24.70355731]
["bitfinex","SOLUSD",1764266060313,0.66,141.7,141.68,24.70355731]
["bitfinex","SOLUSD",1764266060523,2.65999999,141.7,141.68,17.64539808]
["bitfinex","SOLUSD",1764266060823,0.66,141.7,141.68,17.64539808]
["bitfinex","SOLUSD",1764266061013,2.65999999,141.7,141.68,17.64539808]
["bitfinex","SOLUSD",1764266062720,2.65999999,141.7,141.68,24.70355731]
["bitfinex","SOLUSD",1764266066219,1.99999999,141.7,141.68,18.30539808]
["bitfinex","SOLUSD",1764266068126,2.65999999,141.7,141.68,18.30539808]
["bitfinex","SOLUSD",1764266068328,2.65999999,141.7,141.68,25.36355731]
["bitfinex","SOLUSD",1764266070428,2.65999999,141.7,141.68,17.64539808]
["bitfinex","SOLUSD",1764266070937,5.11999999,141.71,141.68,18.30539808]
["bitfinex","SOLUSD",1764266071121,5.77999999,141.71,141.68,18.30539808]
["bitfinex","SOLUSD",1764266072532,5.77999999,141.71,141.68,25.36355731]
["bitfinex","SOLUSD",1764266073408,3.12,141.7,141.68,25.36355731]
["bitfinex","SOLUSD",1764266074809,5.11999999,141.7,141.68,25.36355731]
["bitfinex","SOLUSD",1764266075219,5.77999999,141.7,141.68,25.36355731]
["bitfinex","SOLUSD",1764266076714,3.12,141.7,141.68,24.70355731]
["bitfinex","SOLUSD",1764266076910,5.11999999,141.7,141.68,25.36355731]
["bitfinex","SOLUSD",1764266077632,3.12,141.7,141.68,25.36355731]
["bitfinex","SOLUSD",1764266077831,2.65999999,141.71,141.69,0.66]
["bitfinex","SOLUSD",1764266077832,5.11999999,141.71,141.69,0.66]
["bitfinex","SOLUSD",1764266078231,3.12000001,141.73,141.71,16.308864]
["bitfinex","SOLUSD",1764266078416,5.12,141.73,141.71,16.308864]
["bitfinex","SOLUSD",1764266078616,5.12,141.73,141.71,16.968864]
["bitfinex","SOLUSD",1764266079919,5.12,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764266079920,1e-08,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764266080117,3.12000001,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764266080841,1e-08,141.73,141.72,7.71616709]
["bitfinex","SOLUSD",1764266081537,1e-08,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764266082244,1e-08,141.73,141.72,7.71616709]
["bitfinex","SOLUSD",1764266086729,1e-08,141.74,141.72,7.71616709]
["bitfinex","SOLUSD",1764266086929,1e-08,141.74,141.73,0.66]
["bitfinex","SOLUSD",1764266088144,1e-08,141.75,141.73,7.71566923]
["bitfinex","SOLUSD",1764266088648,1e-08,141.75,141.74,0.66]
["bitfinex","SOLUSD",1764266090476,1e-08,141.75,141.74,24.02403544]
["bitfinex","SOLUSD",1764266092648,1e-08,141.76,141.75,0.66]
["bitfinex","SOLUSD",1764266094657,1e-08,141.76,141.75,24.02353772]
["bitfinex","SOLUSD",1764266101185,1e-08,141.77,141.75,23.36353772]
["bitfinex","SOLUSD",1764266101468,0.67000001,141.78,141.76,23.36304007]
["bitfinex","SOLUSD",1764266101643,0.67000001,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1764266101644,0.67,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1764266101844,2.66999999,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1764266103567,2.66999999,141.77,141.75,24.69014743]
["bitfinex","SOLUSD",1764266103868,0.67,141.76,141.75,24.69014743]
["bitfinex","SOLUSD",1764266104866,0.67,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764266105171,2.66999999,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764266105373,0.67,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764266105665,2.66999999,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764266106050,2.66999999,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1764266106250,1.99999999,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764266106662,2.66999999,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1764266107150,0.67,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764266107474,0.67,141.77,141.75,7.05467372]
["bitfinex","SOLUSD",1764266107662,5.1,141.78,141.77,23.36254249]
["bitfinex","SOLUSD",1764266107663,1e-08,141.78,141.77,23.36254249]
["bitfinex","SOLUSD",1764266108180,0.67000001,141.78,141.77,23.36254249]
["bitfinex","SOLUSD",1764266109275,1e-08,141.78,141.77,23.36254249]
["bitfinex","SOLUSD",1764266109962,2.7,141.78,141.77,7.05367849]
["bitfinex","SOLUSD",1764266112055,2.7,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1764266112257,0.69,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1764266112875,1.99999999,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1764266113253,0.69,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764266115877,1.99999999,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1764266116051,2.68999999,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1764266117072,0.69,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764266120358,2.68999999,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1764266120661,0.69,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764266120975,1000.69,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764266121371,1000.0,141.75,141.74,7.75517144]
["bitfinex","SOLUSD",1764266123194,904.91232055,141.75,141.74,7.75517144]
["bitfinex","SOLUSD",1764266123371,858.83248714,141.75,141.74,7.75517144]
["bitfinex","SOLUSD",1764266123682,763.95027556,141.75,141.74,7.75517144]
["bitfinex","SOLUSD",1764266125163,672.28333885,141.75,141.74,7.75517144]
["bitfinex","SOLUSD",1764266125362,518.42871548,141.75,141.74,7.75517144]
["bitfinex","SOLUSD",1764266125675,434.06573221,141.75,141.74,7.75517144]
["bitfinex","SOLUSD",1764266125879,351.12806279,141.75,141.74,7.75517144]
["bitfinex","SOLUSD",1764266127083,204.0068956,141.75,141.74,16.8494395]
["bitfinex","SOLUSD",1764266127275,1e-08,141.78,141.77,16.308864]
["bitfinex","SOLUSD",1764266127665,1e-08,141.78,141.77,17.008864]
["bitfinex","SOLUSD",1764266129071,1e-08,141.78,141.77,24.06254249]
["bitfinex","SOLUSD",1764266129867,0.69000001,141.78,141.77,23.36254249]
["bitfinex","SOLUSD",1764266130965,0.69000001,141.78,141.77,7.05367849]
["bitfinex","SOLUSD",1764266131294,2.69,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1764266131889,0.69,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1764266136882,0.69,141.77,141.75,16.308864]
["bitfinex","SOLUSD",1764266137085,0.69,141.77,141.71,7.05644344]
["bitfinex","SOLUSD",1764266137086,1.99999999,141.76,141.71,7.05644344]
["bitfinex","SOLUSD",1764266137284,1.99999999,141.76,141.7,7.05699277]
["bitfinex","SOLUSD",1764266137582,0.69,141.75,141.73,16.308864]
["bitfinex","SOLUSD",1764266137783,0.69,141.75,141.73,7.05530677]
["bitfinex","SOLUSD",1764266140896,3.1,141.76,141.75,16.308864]
["bitfinex","SOLUSD",1764266141068,3.78,141.76,141.75,16.308864]
["bitfinex","SOLUSD",1764266142493,3.78,141.76,141.75,23.36353772]
["bitfinex","SOLUSD",1764266143590,0.68,141.76,141.75,23.36353772]
["bitfinex","SOLUSD",1764266144805,0.68,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764266144981,2.67999999,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764266145578,2.67999999,141.76,141.74,7.05507231]
["bitfinex","SOLUSD",1764266145779,0.68,141.75,141.74,7.05507231]
["bitfinex","SOLUSD",1764266150584,3.78,141.75,141.74,7.05507231]
["bitfinex","SOLUSD",1764266152384,3.78,141.75,141.7,38.96895915]
["bitfinex","SOLUSD",1764266152385,1.99999999,141.74,141.72,7.05568156]
["bitfinex","SOLUSD",1764266152704,2.67999999,141.74,141.72,7.05568156]
["bitfinex","SOLUSD",1764266153034,0.68,141.73,141.72,7.05568156]
["bitfinex","SOLUSD",1764266153390,0.68,141.73,141.71,41.7060064]
["bitfinex","SOLUSD",1764266154118,2.67999999,141.74,141.71,41.7060064]
["bitfinex","SOLUSD",1764266154295,0.68,141.73,141.71,41.7060064]
["bitfinex","SOLUSD",1764266158042,5.09999999,141.74,141.71,41.7060064]
["bitfinex","SOLUSD",1764266158197,0.68,141.73,141.71,41.7060064]
["bitfinex","SOLUSD",1764266159617,5.09999999,141.74,141.71,41.7060064]
["bitfinex","SOLUSD",1764266159819,0.68,141.73,141.71,41.7060064]
["bitfinex","SOLUSD",1764266160321,5.77999999,141.74,141.71,41.7060064]
["bitfinex","SOLUSD",1764266161418,2.67999999,141.74,141.71,41.7060064]
["bitfinex","SOLUSD",1764266163201,1.99999999,141.74,141.71,41.7060064]
["bitfinex","SOLUSD",1764266163420,0.68,141.73,141.71,41.7060064]
["bitfinex","SOLUSD",1764266166624,1.99999999,141.74,141.71,41.0060064]
["bitfinex","SOLUSD",1764266166827,5.77999999,141.77,141.72,0.7]
["bitfinex","SOLUSD",1764266167020,2.67999999,141.76,141.72,0.7]
["bitfinex","SOLUSD",1764266167804,0.68,141.76,141.72,0.7]
["bitfinex","SOLUSD",1764266168006,2.67999999,141.76,141.72,0.7]
["bitfinex","SOLUSD",1764266168725,2.69999999,141.75,141.71,76.9693315]
["bitfinex","SOLUSD",1764266169224,0.7,141.74,141.71,76.2893315]
["bitfinex","SOLUSD",1764266169424,0.7,141.74,141.72,0.68]
["bitfinex","SOLUSD",1764266169618,2.69999999,141.75,141.72,0.68]
["bitfinex","SOLUSD",1764266169809,0.7,141.75,141.72,0.68]
["bitfinex","SOLUSD",1764266170010,2.69999999,141.75,141.72,0.68]
["bitfinex","SOLUSD",1764266171324,2.69999999,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1764266171630,0.66,141.74,141.72,24.69658481]
["bitfinex","SOLUSD",1764266172017,0.66,141.74,141.72,25.40658481]
["bitfinex","SOLUSD",1764266173518,2.65999999,141.75,141.72,25.40658481]
["bitfinex","SOLUSD",1764266173826,1.99999999,141.75,141.73,0.71]
["bitfinex","SOLUSD",1764266175027,2.65999999,141.76,141.73,0.71]
["bitfinex","SOLUSD",1764266175612,2.65999999,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1764266175934,1.99999999,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764266176526,2.65999999,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764266181128,5.09999999,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1764266181332,5.75999999,141.76,141.74,7.76517144]
["bitfinex","SOLUSD",1764266181641,5.75999999,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1764266182842,5.75999999,141.76,141.73,34.65680717]
["bitfinex","SOLUSD",1764266182843,5.75999999,141.75,141.73,16.308864]
["bitfinex","SOLUSD",1764266183344,5.09999999,141.75,141.73,23.36445967]
["bitfinex","SOLUSD",1764266183532,1.99999999,141.77,141.74,0.71]
["bitfinex","SOLUSD",1764266183715,1001.99999999,141.76,141.74,0.71]
["bitfinex","SOLUSD",1764266184931,1001.99999999,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764266187442,1000.0,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764266187746,1000.0,141.76,141.74,7.76517144]
["bitfinex","SOLUSD",1764266188123,1000.0,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1764266188343,1000.0,141.76,141.74,7.76517144]
["bitfinex","SOLUSD",1764266190754,1001.99999999,141.76,141.74,7.76517144]
["bitfinex","SOLUSD",1764266190946,1002.65999999,141.76,141.74,7.76517144]
["bitfinex","SOLUSD",1764266191428,1000.66,141.76,141.74,7.76517144]
["bitfinex","SOLUSD",1764266191748,1000.0,141.76,141.74,7.76517144]
["bitfinex","SOLUSD",1764266191948,1000.0,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1764266192153,1000.0,141.76,141.75,0.71]
["bitfinex","SOLUSD",1764266194752,1000.0,141.76,141.75,7.76467372]
["bitfinex","SOLUSD",1764266206066,1003.1,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764266206265,1003.1,141.76,141.75,7.75467372]
["bitfinex","SOLUSD",1764266207368,1003.81,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1764266208555,1003.81,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1764266210463,3.1,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764266213991,3.81,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764266217577,3.1,141.75,141.74,7.75517144]
["bitfinex","SOLUSD",1764266218753,2.90901957,141.75,141.74,7.75517144]
["bitfinex","SOLUSD",1764266220665,2.90901957,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764266220872,2.90901957,141.75,141.74,7.75517144]
["bitfinex","SOLUSD",1764266221182,3.1,141.75,141.74,7.75517144]
["bitfinex","SOLUSD",1764266221474,1000.0,141.76,141.74,7.75517144]
["bitfinex","SOLUSD",1764266221656,1003.1,141.76,141.75,0.7]
["bitfinex","SOLUSD",1764266222061,1003.1,141.76,141.74,7.75517144]
["bitfinex","SOLUSD",1764266222260,2.70999999,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764266223285,5.80999999,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764266223658,5.80999999,141.75,141.73,24.6948423]
["bitfinex","SOLUSD",1764266223858,0.71,141.74,141.73,24.6948423]
["bitfinex","SOLUSD",1764266226088,2.70999999,141.74,141.73,24.6948423]
["bitfinex","SOLUSD",1764266226859,1.99999999,141.74,141.73,28.11383657]
["bitfinex","SOLUSD",1764266227061,3.1,141.74,141.73,28.11383657]
["bitfinex","SOLUSD",1764266228585,1000.0,141.76,141.75,16.308864]
["bitfinex","SOLUSD",1764266228783,1000.0,141.76,141.75,21.74685254]
["bitfinex","SOLUSD",1764266228972,1000.0,141.76,141.75,22.44685254]
["bitfinex","SOLUSD",1764266231463,1000.0,141.76,141.75,29.50152626]
["bitfinex","SOLUSD",1764266231664,751.48730446,141.76,141.75,32.60152626]
["bitfinex","SOLUSD",1764266231865,751.48730446,141.76,141.75,31.90152626]
["bitfinex","SOLUSD",1764266232080,751.48730446,141.76,141.75,28.80152626]
["bitfinex","SOLUSD",1764266232291,751.48730446,141.76,141.75,23.36353772]
["bitfinex","SOLUSD",1764266232481,752.15730446,141.76,141.75,28.80152626]
["bitfinex","SOLUSD",1764266232664,751.48730446,141.76,141.75,29.48152626]
["bitfinex","SOLUSD",1764266233283,751.48730446,141.76,141.75,28.80152626]
["bitfinex","SOLUSD",1764266234976,751.48730446,141.76,141.75,29.48152626]
["bitfinex","SOLUSD",1764266235876,751.48730446,141.76,141.75,28.80152626]
["bitfinex","SOLUSD",1764266240906,752.15730446,141.76,141.75,26.08253199]
["bitfinex","SOLUSD",1764266241080,754.15730445,141.76,141.75,9.77366799]
["bitfinex","SOLUSD",1764266241673,1.99999999,141.75,141.74,7.05498665]
["bitfinex","SOLUSD",1764266241881,5.76999999,141.75,141.74,7.05498665]
["bitfinex","SOLUSD",1764266244099,5.76999999,141.75,141.74,2.71899427]
["bitfinex","SOLUSD",1764266248600,5.76999999,141.75,141.73,9.7746635]
["bitfinex","SOLUSD",1764266248799,0.67,141.74,141.73,9.7746635]
["bitfinex","SOLUSD",1764266249798,1.99999999,141.74,141.73,10.4546635]
["bitfinex","SOLUSD",1764266250994,5.09999999,141.75,141.73,10.4546635]
["bitfinex","SOLUSD",1764266251298,1.99999999,141.74,141.73,7.73566923]
["bitfinex","SOLUSD",1764266251885,1.99999999,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1764266252296,1.99999999,141.74,141.73,9.7746635]
["bitfinex","SOLUSD",1764266252598,1.99999999,141.74,141.73,10.4546635]
["bitfinex","SOLUSD",1764266253493,1.99999999,141.75,141.73,10.4546635]
["bitfinex","SOLUSD",1764266253698,1.99999999,141.74,141.73,10.4546635]
["bitfinex","SOLUSD",1764266258879,1.99999999,141.74,141.73,9.7746635]
["bitfinex","SOLUSD",1764266259410,1.99999999,141.74,141.73,10.4546635]
["bitfinex","SOLUSD",1764266259778,1.99999999,141.74,141.73,9.7746635]
["bitfinex","SOLUSD",1764266260287,1.99999999,141.74,141.73,10.4746635]
["bitfinex","SOLUSD",1764266262609,1.99999999,141.74,141.73,9.4957442]
["bitfinex","SOLUSD",1764266265200,1.99999999,141.74,141.73,8.7957442]
["bitfinex","SOLUSD",1764266265398,2.69999999,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1764266265597,2.69999999,141.74,141.72,10.74103759]
["bitfinex","SOLUSD",1764266265794,5.79999999,141.73,141.72,7.05605943]
["bitfinex","SOLUSD",1764266265994,5.79999999,141.73,141.71,25.10546272]
["bitfinex","SOLUSD",1764266266194,5.09999999,141.73,141.72,16.308864]
["bitfinex","SOLUSD",1764266266705,5.79999999,141.73,141.72,16.308864]
["bitfinex","SOLUSD",1764266267289,5.79999999,141.73,141.72,23.36503109]
["bitfinex","SOLUSD",1764266269103,3.8,141.73,141.72,23.36503109]
["bitfinex","SOLUSD",1764266269302,5.79999999,141.73,141.72,23.36503109]
["bitfinex","SOLUSD",1764266270421,0.7,141.73,141.72,23.36503109]
["bitfinex","SOLUSD",1764266270648,5.79999999,141.73,141.72,23.36503109]
["bitfinex","SOLUSD",1764266272221,5.79999999,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764266272710,1.99999999,141.71,141.7,12.48230834]
["bitfinex","SOLUSD",1764266272916,5.09999999,141.71,141.69,7.05742387]
["bitfinex","SOLUSD",1764266273096,0.7,141.7,141.69,7.05742387]
["bitfinex","SOLUSD",1764266273691,2.69999999,141.7,141.69,7.05742387]
["bitfinex","SOLUSD",1764266274300,1.99999999,141.7,141.69,8.79749884]
["bitfinex","SOLUSD",1764266274509,2.69999999,141.7,141.69,7.05742387]
["bitfinex","SOLUSD",1764266274726,2.69999999,141.7,141.69,8.79749884]
["bitfinex","SOLUSD",1764266276207,2.69999999,141.7,141.69,7.05742387]
["bitfinex","SOLUSD",1764266277118,2.69999999,141.7,141.69,8.79749884]
["bitfinex","SOLUSD",1764266279135,1.99999999,141.7,141.69,8.79749884]
["bitfinex","SOLUSD",1764266279428,5.09999999,141.7,141.69,8.79749884]
["bitfinex","SOLUSD",1764266280001,1.99999999,141.7,141.69,8.79749884]
["bitfinex","SOLUSD",1764266280201,0.7,141.71,141.69,8.79749884]
["bitfinex","SOLUSD",1764266280202,1.99999999,141.71,141.69,9.49749884]
["bitfinex","SOLUSD",1764266280404,1.99999999,141.71,141.7,18.74893897]
["bitfinex","SOLUSD",1764266281620,1.99999999,141.72,141.7,18.74893897]
["bitfinex","SOLUSD",1764266281818,1.99999999,141.72,141.71,1.74007497]
["bitfinex","SOLUSD",1764266282120,1.99999999,141.73,141.71,2.44007497]
["bitfinex","SOLUSD",1764266282323,1.99999999,141.73,141.72,9.49624206]
["bitfinex","SOLUSD",1764266284210,1.99999999,141.73,141.72,8.79624206]
["bitfinex","SOLUSD",1764266286340,1.99999999,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764266286515,1.99999999,141.73,141.72,9.49624206]
["bitfinex","SOLUSD",1764266286716,1.99999999,141.73,141.72,8.79624206]
["bitfinex","SOLUSD",1764266289140,1.99999999,141.73,141.72,9.49624206]
["bitfinex","SOLUSD",1764266294446,1.99999999,141.73,141.72,8.79624206]
["bitfinex","SOLUSD",1764266296556,1.99999999,141.73,141.72,9.48624206]
["bitfinex","SOLUSD",1764266297929,1.99999999,141.73,141.72,8.79624206]
["bitfinex","SOLUSD",1764266301158,1.99999999,141.73,141.72,9.48624206]
["bitfinex","SOLUSD",1764266304357,1.99999999,141.73,141.72,8.79624206]
["bitfinex","SOLUSD",1764266304549,1.99999999,141.73,141.72,9.48624206]
["bitfinex","SOLUSD",1764266305069,1.99999999,141.73,141.72,8.79624206]
["bitfinex","SOLUSD",1764266305855,3.75,141.74,141.72,9.48624206]
["bitfinex","SOLUSD",1764266305856,1.99999999,141.74,141.72,9.48624206]
["bitfinex","SOLUSD",1764266306042,2.64999999,141.74,141.73,1.74007497]
["bitfinex","SOLUSD",1764266306241,1.99999999,141.74,141.73,1.74007497]
["bitfinex","SOLUSD",1764266306841,2.64999999,141.74,141.73,1.74007497]
["bitfinex","SOLUSD",1764266307670,2.64999999,141.74,141.73,8.7957442]
["bitfinex","SOLUSD",1764266312760,1.99999999,141.74,141.73,8.7957442]
["bitfinex","SOLUSD",1764266319972,1.99999999,141.75,141.73,43.43378127]
["bitfinex","SOLUSD",1764266320168,1.99999999,141.75,141.74,2.44007497]
["bitfinex","SOLUSD",1764266322472,5.77999999,141.75,141.74,7.05517144]
["bitfinex","SOLUSD",1764266324680,5.77999999,141.75,141.74,9.77451155]
["bitfinex","SOLUSD",1764266329082,1.99999999,141.74,141.72,7.05592193]
["bitfinex","SOLUSD",1764266329258,1.99999999,141.73,141.72,7.05592193]
["bitfinex","SOLUSD",1764266329976,1.99999999,141.73,141.72,7.75592193]
["bitfinex","SOLUSD",1764266330478,1.99999999,141.73,141.72,10.47526204]
["bitfinex","SOLUSD",1764266331254,1.99999999,141.73,141.72,9.77526204]
["bitfinex","SOLUSD",1764266331487,1.99999999,141.73,141.72,10.47526204]
["bitfinex","SOLUSD",1764266332764,5.77999999,141.74,141.72,10.47526204]
["bitfinex","SOLUSD",1764266332968,1.99999999,141.73,141.72,7.75592193]
["bitfinex","SOLUSD",1764266333283,1.99999999,141.73,141.72,10.47526204]
["bitfinex","SOLUSD",1764266335678,5.77999999,141.74,141.72,10.47526204]
["bitfinex","SOLUSD",1764266335885,1.99999999,141.73,141.72,10.47526204]
["bitfinex","SOLUSD",1764266337988,2.67999999,141.74,141.72,10.47526204]
["bitfinex","SOLUSD",1764266338691,2.67999999,141.74,141.73,2.71934011]
["bitfinex","SOLUSD",1764266339190,2.67999999,141.74,141.73,9.77500934]
["bitfinex","SOLUSD",1764266344378,1.99999999,141.74,141.73,9.77500934]
["bitfinex","SOLUSD",1764266344886,2.67999999,141.74,141.73,9.77500934]
["bitfinex","SOLUSD",1764266345084,1.99999999,141.74,141.73,9.77500934]
["bitfinex","SOLUSD",1764266345286,5.09999999,141.74,141.73,9.77500934]
["bitfinex","SOLUSD",1764266345889,5.77999999,141.74,141.73,9.77500934]
["bitfinex","SOLUSD",1764266350698,2.67999999,141.74,141.73,9.77500934]
["bitfinex","SOLUSD",1764266350872,5.77999999,141.74,141.73,9.77500934]
["bitfinex","SOLUSD",1764266351900,5.09999999,141.74,141.73,9.77500934]
["bitfinex","SOLUSD",1764266352692,5.77999999,141.74,141.73,9.77500934]
["bitfinex","SOLUSD",1764266353705,5.09999999,141.74,141.73,9.77500934]
["bitfinex","SOLUSD",1764266354706,5.77999999,141.74,141.73,9.77500934]
["bitfinex","SOLUSD",1764266359402,5.77999999,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1764266360196,5.77999999,141.74,141.73,9.77500934]
["bitfinex","SOLUSD",1764266360392,2.67999999,141.74,141.73,9.77500934]
["bitfinex","SOLUSD",1764266360595,5.77999999,141.74,141.73,9.77500934]
["bitfinex","SOLUSD",1764266369994,5.09999999,141.74,141.73,10.49500934]
["bitfinex","SOLUSD",1764266370399,1.99999999,141.74,141.73,10.49500934]
["bitfinex","SOLUSD",1764266370601,5.09999999,141.74,141.73,10.49500934]
["bitfinex","SOLUSD",1764266371211,1.99999999,141.74,141.73,10.49500934]
["bitfinex","SOLUSD",1764266371412,5.09999999,141.74,141.73,10.49500934]
["bitfinex","SOLUSD",1764266372221,1.99999999,141.74,141.73,10.49500934]
["bitfinex","SOLUSD",1764266372724,5.09999999,141.74,141.73,10.49500934]
["bitfinex","SOLUSD",1764266373521,1.99999999,141.74,141.73,10.49500934]
["bitfinex","SOLUSD",1764266373721,5.09999999,141.74,141.73,10.49500934]
["bitfinex","SOLUSD",1764266373924,1.99999999,141.74,141.73,10.49500934]
["bitfinex","SOLUSD",1764266374097,5.09999999,141.74,141.73,9.77500934]
["bitfinex","SOLUSD",1764266374423,5.77999999,141.74,141.73,9.77500934]
["bitfinex","SOLUSD",1764266375219,2.67999999,141.74,141.73,9.77500934]
["bitfinex","SOLUSD",1764266375930,5.77999999,141.74,141.73,9.77500934]
["bitfinex","SOLUSD",1764266376222,2.67999999,141.74,141.73,9.77500934]
["bitfinex","SOLUSD",1764266376812,5.77999999,141.74,141.73,9.77500934]
["bitfinex","SOLUSD",1764266377228,2.67999999,141.74,141.73,9.77500934]
["bitfinex","SOLUSD",1764266378199,5.77999999,141.74,141.73,9.77500934]
["bitfinex","SOLUSD",1764266383504,1.99999999,141.71,141.7,9.77650313]
["bitfinex","SOLUSD",1764266383802,1.99999999,141.71,141.61,59.55717583]
["bitfinex","SOLUSD",1764266383803,1.99999999,141.69,141.68,9.77722348]
["bitfinex","SOLUSD",1764266384102,5.09999999,141.69,141.68,9.77722348]
["bitfinex","SOLUSD",1764266384312,5.09999999,141.69,141.68,10.45722348]
["bitfinex","SOLUSD",1764266384495,5.09999999,141.69,141.68,9.77722348]
["bitfinex","SOLUSD",1764266385226,1.99999999,141.69,141.68,9.77722348]
["bitfinex","SOLUSD",1764266385442,5.09999999,141.69,141.68,10.45722348]
["bitfinex","SOLUSD",1764266386623,1.99999999,141.71,141.68,34.08990205]
["bitfinex","SOLUSD",1764266386803,1.99999999,141.72,141.7,1.74132412]
["bitfinex","SOLUSD",1764266387123,1.99999999,141.73,141.71,18.05018812]
["bitfinex","SOLUSD",1764266387323,1.99999999,141.73,141.72,1.74132412]
["bitfinex","SOLUSD",1764266387529,1.99999999,141.73,141.72,2.42132412]
["bitfinex","SOLUSD",1764266387829,1.99999999,141.73,141.72,9.47749121]
["bitfinex","SOLUSD",1764266392825,1.99999999,141.73,141.72,7.73616709]
["bitfinex","SOLUSD",1764266393024,1.99999999,141.73,141.72,9.47749121]
["bitfinex","SOLUSD",1764266393608,2.65999999,141.73,141.72,8.79749121]
["bitfinex","SOLUSD",1764266393808,5.09999999,141.73,141.72,8.79749121]
["bitfinex","SOLUSD",1764266394113,2.65999999,141.73,141.72,8.79749121]
["bitfinex","SOLUSD",1764266394318,5.09999999,141.73,141.72,9.47749121]
["bitfinex","SOLUSD",1764266394514,1.99999999,141.73,141.72,9.47749121]
["bitfinex","SOLUSD",1764266395726,5.09999999,141.73,141.72,9.47749121]
["bitfinex","SOLUSD",1764266396928,5.75999999,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764266397110,1.99999999,141.72,141.71,25.10665763]
["bitfinex","SOLUSD",1764266398737,5.09999999,141.72,141.71,25.10665763]
["bitfinex","SOLUSD",1764266399109,5.75999999,141.72,141.71,23.36533351]
["bitfinex","SOLUSD",1764266399328,1.99999999,141.69,141.68,24.70282994]
["bitfinex","SOLUSD",1764266399636,1.99999999,141.69,141.68,25.38282994]
["bitfinex","SOLUSD",1764266400021,1.99999999,141.69,141.68,24.70282994]
["bitfinex","SOLUSD",1764266400329,5.75999999,141.69,141.66,14.43192973]
["bitfinex","SOLUSD",1764266400540,5.75999999,141.69,141.66,3.68636957]
["bitfinex","SOLUSD",1764266400541,1.99999999,141.67,141.66,3.68636957]
["bitfinex","SOLUSD",1764266400832,2.65999999,141.67,141.66,3.68636957]
["bitfinex","SOLUSD",1764266401038,5.75999999,141.67,141.66,3.68636957]
["bitfinex","SOLUSD",1764266401219,5.75999999,141.67,141.66,10.74552529]
["bitfinex","SOLUSD",1764266401418,1.99999999,141.67,141.66,3.68636957]
["bitfinex","SOLUSD",1764266401629,1.99999999,141.67,141.66,6.10769369]
["bitfinex","SOLUSD",1764266401630,5.09999999,141.67,141.66,6.10769369]
["bitfinex","SOLUSD",1764266401831,1.99999999,141.67,141.66,13.16684941]
["bitfinex","SOLUSD",1764266402317,1.99999999,141.67,141.66,11.42552529]
["bitfinex","SOLUSD",1764266402513,1.99999999,141.67,141.66,13.16684941]
["bitfinex","SOLUSD",1764266403540,2.65999999,141.67,141.66,10.74552529]
["bitfinex","SOLUSD",1764266403738,2.65999999,141.67,141.66,3.68636957]
["bitfinex","SOLUSD",1764266404040,2.65999999,141.67,141.66,10.74552529]
["bitfinex","SOLUSD",1764266405014,2.65999999,141.67,141.66,12.48684941]
["bitfinex","SOLUSD",1764266406138,5.75999999,141.67,141.66,10.74552529]
["bitfinex","SOLUSD",1764266406352,5.09999999,141.67,141.66,10.74552529]
["bitfinex","SOLUSD",1764266408244,5.78999999,141.67,141.66,10.74552529]
["bitfinex","SOLUSD",1764266409140,5.78999999,141.67,141.66,12.48684941]
["bitfinex","SOLUSD",1764266412447,5.78999999,141.67,141.66,3.68636957]
["bitfinex","SOLUSD",1764266412645,1.99999999,141.64,141.63,12.48946194]
["bitfinex","SOLUSD",1764266412949,1.99999999,141.64,141.63,13.20901809]
["bitfinex","SOLUSD",1764266413530,1.99999999,141.64,141.63,10.74779667]
["bitfinex","SOLUSD",1764266413737,1.99999999,141.64,141.63,13.15912079]
["bitfinex","SOLUSD",1764266414921,5.09999999,141.66,141.63,13.15912079]
["bitfinex","SOLUSD",1764266415143,5.09999999,141.66,141.65,1.74132412]
["bitfinex","SOLUSD",1764266415542,5.09999999,141.66,141.65,2.41132412]
["bitfinex","SOLUSD",1764266416453,1.99999999,141.66,141.65,2.41132412]
["bitfinex","SOLUSD",1764266416766,1.99999999,141.68,141.65,25.77984219]
["bitfinex","SOLUSD",1764266416930,1.99999999,141.68,141.67,1.74132412]
["bitfinex","SOLUSD",1764266417451,2.68999999,141.68,141.67,1.74132412]
["bitfinex","SOLUSD",1764266418468,1.99999999,141.67,141.66,1.74132412]
["bitfinex","SOLUSD",1764266418642,1.99999999,141.65,141.64,7.05995601]
["bitfinex","SOLUSD",1764266419043,2.68999999,141.65,141.64,7.05995601]
["bitfinex","SOLUSD",1764266419959,1.99999999,141.65,141.64,7.05995601]
["bitfinex","SOLUSD",1764266420164,1.99999999,141.65,141.64,8.80128013]
["bitfinex","SOLUSD",1764266420856,1.99999999,141.65,141.64,9.47128013]
["bitfinex","SOLUSD",1764266422856,2.68999999,141.65,141.63,3.68714568]
["bitfinex","SOLUSD",1764266423065,20.44358309,141.64,141.63,3.68714568]
["bitfinex","SOLUSD",1764266423260,1.99999999,141.64,141.63,5.4284698]
["bitfinex","SOLUSD",1764266423453,1.99999999,141.64,141.63,6.0984698]
["bitfinex","SOLUSD",1764266423651,1.99999999,141.65,141.63,13.15912079]
["bitfinex","SOLUSD",1764266423852,1.99999999,141.65,141.64,2.41132412]
["bitfinex","SOLUSD",1764266424663,1.99999999,141.68,141.64,18.72018812]
["bitfinex","SOLUSD",1764266424864,1.99999999,141.68,141.67,1.74132412]
["bitfinex","SOLUSD",1764266425164,1.99999999,141.68,141.67,8.79998156]
["bitfinex","SOLUSD",1764266425537,1.99999999,141.68,141.67,9.46998156]
["bitfinex","SOLUSD",1764266426147,1.99999999,141.68,141.67,8.79998156]
["bitfinex","SOLUSD",1764266428303,2.68999999,141.69,141.67,8.79998156]
["bitfinex","SOLUSD",1764266428448,1.99999999,141.68,141.67,7.05865744]
["bitfinex","SOLUSD",1764266429069,1.99999999,141.67,141.66,7.05915572]
["bitfinex","SOLUSD",1764266429271,2.68999999,141.67,141.66,7.05915572]
["bitfinex","SOLUSD",1764266429770,2.68999999,141.67,141.66,8.80047984]
["bitfinex","SOLUSD",1764266431271,1.99999999,141.67,141.66,8.80047984]
["bitfinex","SOLUSD",1764266432377,1.99999999,141.66,141.65,7.0594506]
["bitfinex","SOLUSD",1764266432579,1.99999999,141.66,141.65,7.7294506]
["bitfinex","SOLUSD",1764266433449,1.99999999,141.66,141.65,9.47077472]
["bitfinex","SOLUSD",1764266434747,1.99999999,141.68,141.65,27.11990991]
["bitfinex","SOLUSD",1764266434947,1.99999999,141.68,141.67,1.74132412]
["bitfinex","SOLUSD",1764266435548,1.99999999,141.68,141.67,2.41132412]
["bitfinex","SOLUSD",1764266436974,1.99999999,141.66,141.65,26.45011338]
["bitfinex","SOLUSD",1764266438052,1.99999999,141.66,141.65,27.12011338]
["bitfinex","SOLUSD",1764266443482,2.65999999,141.66,141.65,8.80097819]
["bitfinex","SOLUSD",1764266446552,2.65999999,141.66,141.65,9.78206016]
["bitfinex","SOLUSD",1764266446869,1.99999999,141.66,141.65,10.45206016]
["bitfinex","SOLUSD",1764266447273,1.99999999,141.66,141.65,9.78206016]
["bitfinex","SOLUSD",1764266449483,1.99999999,141.66,141.65,7.05965407]
["bitfinex","SOLUSD",1764266449685,1.99999999,141.66,141.65,9.78206016]
["bitfinex","SOLUSD",1764266449982,1.99999999,141.66,141.65,10.45206016]
["bitfinex","SOLUSD",1764266453306,1.99999999,141.66,141.65,9.78206016]
["bitfinex","SOLUSD",1764266453667,1.99999999,141.66,141.65,10.45206016]
["bitfinex","SOLUSD",1764266461395,751.48730446,141.67,141.65,7.05965407]
["bitfinex","SOLUSD",1764266461396,753.48730445,141.67,141.65,7.05965407]
["bitfinex","SOLUSD",1764266461599,2.65999999,141.66,141.65,9.78206016]
["bitfinex","SOLUSD",1764266462280,1.99999999,141.66,141.65,9.78206016]
["bitfinex","SOLUSD",1764266462593,2.65999999,141.66,141.65,9.78206016]
["bitfinex","SOLUSD",1764266463397,2.65999999,141.66,141.64,19.03127009]
["bitfinex","SOLUSD",1764266463580,3.76,141.65,141.64,19.03127009]
["bitfinex","SOLUSD",1764266463775,3.76,141.65,141.64,26.09142258]
["bitfinex","SOLUSD",1764266463975,5.75999999,141.65,141.64,26.09142258]
["bitfinex","SOLUSD",1764266464695,1.99999999,141.65,141.64,26.76142258]
["bitfinex","SOLUSD",1764266465078,1.99999999,141.65,141.64,26.09142258]
["bitfinex","SOLUSD",1764266465393,2.65999999,141.65,141.64,26.09142258]
["bitfinex","SOLUSD",1764266467101,0.66,141.65,141.64,26.09142258]
["bitfinex","SOLUSD",1764266467402,2.65999999,141.65,141.64,26.09142258]
["bitfinex","SOLUSD",1764266469889,5.09999999,141.66,141.64,26.76142258]
["bitfinex","SOLUSD",1764266470208,5.09999999,141.66,141.65,3.39240609]
["bitfinex","SOLUSD",1764266470500,751.48730446,141.67,141.65,3.39240609]
["bitfinex","SOLUSD",1764266470683,751.48730446,141.67,141.64,41.01939773]
["bitfinex","SOLUSD",1764266470684,751.48730446,141.67,141.66,3.39240609]
["bitfinex","SOLUSD",1764266471206,751.48730446,141.67,141.66,19.70127009]
["bitfinex","SOLUSD",1764266471909,751.48730446,141.67,141.66,26.76042581]
["bitfinex","SOLUSD",1764266473510,751.48730446,141.67,141.66,29.4828319]
["bitfinex","SOLUSD",1764266473810,751.48730446,141.67,141.66,26.76042581]
["bitfinex","SOLUSD",1764266481219,751.48730446,141.67,141.66,29.4828319]
["bitfinex","SOLUSD",1764266481403,751.48730446,141.67,141.66,26.76042581]
["bitfinex","SOLUSD",1764266483520,751.48730446,141.67,141.66,26.79042581]
["bitfinex","SOLUSD",1764266485224,751.48730446,141.67,141.66,26.09042581]
["bitfinex","SOLUSD",1764266485405,752.16730446,141.67,141.66,26.09042581]
["bitfinex","SOLUSD",1764266485931,755.26730446,141.67,141.66,26.09042581]
["bitfinex","SOLUSD",1764266487527,757.26730445,141.67,141.66,9.78156181]
["bitfinex","SOLUSD",1764266495706,757.26730445,141.67,141.66,2.72240609]
["bitfinex","SOLUSD",1764266496108,764.32596189,141.67,141.66,2.72240609]
["bitfinex","SOLUSD",1764266496414,1.99999999,141.64,141.63,3.68714568]
["bitfinex","SOLUSD",1764266496732,5.09999999,141.64,141.63,6.40955177]
["bitfinex","SOLUSD",1764266496926,5.77999999,141.64,141.63,6.40955177]
["bitfinex","SOLUSD",1764266499619,5.77999999,141.64,141.63,3.68714568]
["bitfinex","SOLUSD",1764266502731,2.67999999,141.64,141.63,3.68714568]
["bitfinex","SOLUSD",1764266503029,5.77999999,141.64,141.63,3.68714568]
["bitfinex","SOLUSD",1764266504038,6.66251905,141.64,141.63,3.68714568]
["bitfinex","SOLUSD",1764266505234,12.37246397,141.64,141.63,3.68714568]
["bitfinex","SOLUSD",1764266505442,15.47246397,141.64,141.63,3.68714568]
["bitfinex","SOLUSD",1764266511628,15.25359997,141.64,141.63,3.68714568]
["bitfinex","SOLUSD",1764266516544,15.03473597,141.64,141.63,3.68714568]
["bitfinex","SOLUSD",1764266518246,15.03473597,141.64,141.63,3.51714568]
["bitfinex","SOLUSD",1764266519044,11.93473597,141.64,141.63,3.51714568]
["bitfinex","SOLUSD",1764266519343,4.66227199,141.64,141.63,12.32115847]
["bitfinex","SOLUSD",1764266520021,4.44340799,141.64,141.63,12.32115847]
["bitfinex","SOLUSD",1764266520449,5.12340799,141.64,141.63,12.32115847]
["bitfinex","SOLUSD",1764266521342,4.44340799,141.64,141.63,12.32115847]
["bitfinex","SOLUSD",1764266522624,5.12340799,141.64,141.63,12.32115847]
["bitfinex","SOLUSD",1764266522826,4.44340799,141.64,141.63,12.32115847]
["bitfinex","SOLUSD",1764266523549,4.22454399,141.64,141.63,12.32115847]
["bitfinex","SOLUSD",1764266524645,4.90454399,141.64,141.63,12.32115847]
["bitfinex","SOLUSD",1764266525349,4.90454399,141.64,141.63,10.57779667]
["bitfinex","SOLUSD",1764266525535,4.90454399,141.64,141.63,3.51714568]
["bitfinex","SOLUSD",1764266525738,4.90454399,141.64,141.63,10.57779667]
["bitfinex","SOLUSD",1764266526948,4.68567999,141.64,141.63,12.32115847]
["bitfinex","SOLUSD",1764266529255,13.77994805,141.64,141.63,3.51714568]
["bitfinex","SOLUSD",1764266529553,20.84010054,141.64,141.63,3.51714568]
["bitfinex","SOLUSD",1764266529730,34.62004859,141.64,141.63,3.51714568]
["bitfinex","SOLUSD",1764266530248,27.5598961,141.64,141.63,3.51714568]
["bitfinex","SOLUSD",1764266530430,13.77994805,141.64,141.63,3.51714568]
["bitfinex","SOLUSD",1764266530738,22.36600859,141.64,141.63,3.51714568]
["bitfinex","SOLUSD",1764266533862,22.14714459,141.64,141.63,3.51714568]
["bitfinex","SOLUSD",1764266536959,13.34222005,141.64,141.63,3.51714568]
["bitfinex","SOLUSD",1764266537360,13.12335605,141.64,141.63,3.51714568]
["bitfinex","SOLUSD",1764266538065,8.80994492,141.63,141.61,8.80493865]
["bitfinex","SOLUSD",1764266538257,3.98264369,141.62,141.61,9.52493865]
["bitfinex","SOLUSD",1764266538459,3.98264369,141.62,141.61,7.78157685]
["bitfinex","SOLUSD",1764266538664,3.98264369,141.62,141.61,9.52493865]
["bitfinex","SOLUSD",1764266539267,4.23173168,141.62,141.61,9.52493865]
["bitfinex","SOLUSD",1764266539842,4.23173168,141.62,141.61,8.80493865]
["bitfinex","SOLUSD",1764266540465,4.23173168,141.62,141.61,7.06157685]
["bitfinex","SOLUSD",1764266540651,4.23173168,141.62,141.61,8.80493865]
["bitfinex","SOLUSD",1764266540847,4.01283668,141.62,141.61,7.06157685]
["bitfinex","SOLUSD",1764266541067,4.01283668,141.62,141.61,8.80493865]
["bitfinex","SOLUSD",1764266541845,0.91283668,141.62,141.61,8.80493865]
["bitfinex","SOLUSD",1764266542163,4.01283668,141.62,141.61,8.80493865]
["bitfinex","SOLUSD",1764266542581,0.91283668,141.62,141.61,9.52493865]
["bitfinex","SOLUSD",1764266542737,0.24908799,141.63,141.61,16.49838585]
["bitfinex","SOLUSD",1764266543060,3.34908799,141.64,141.63,16.308864]
["bitfinex","SOLUSD",1764266543250,3.34908799,141.64,141.63,18.0522258]
["bitfinex","SOLUSD",1764266543450,3.34908799,141.64,141.63,18.7722258]
["bitfinex","SOLUSD",1764266544563,3.13022399,141.64,141.63,18.7722258]
["bitfinex","SOLUSD",1764266545269,3.13022399,141.64,141.63,25.83287679]
["bitfinex","SOLUSD",1764266545770,3.1,141.66,141.63,43.48450427]
["bitfinex","SOLUSD",1764266545967,3.1,141.66,141.65,1.7433618]
["bitfinex","SOLUSD",1764266546366,3.1,141.66,141.65,2.4633618]
["bitfinex","SOLUSD",1764266546949,3.1,141.66,141.65,9.52301587]
["bitfinex","SOLUSD",1764266553882,3.8,141.66,141.65,8.80301587]
["bitfinex","SOLUSD",1764266555359,3.8,141.66,141.63,34.68049148]
["bitfinex","SOLUSD",1764266555559,3.8,141.66,141.65,1.7433618]
["bitfinex","SOLUSD",1764266556879,3.8,141.66,141.65,8.80301587]
["bitfinex","SOLUSD",1764266558879,3.1,141.66,141.65,8.80301587]
["bitfinex","SOLUSD",1764266559264,3.1,141.66,141.65,9.52301587]
["bitfinex","SOLUSD",1764266561283,3.1,141.66,141.65,8.80301587]
["bitfinex","SOLUSD",1764266561665,3.81,141.66,141.65,8.80301587]
["bitfinex","SOLUSD",1764266561981,3.1,141.66,141.65,8.80301587]
["bitfinex","SOLUSD",1764266563785,3.1,141.66,141.65,9.52301587]
["bitfinex","SOLUSD",1764266565187,3.1,141.66,141.65,8.80301587]
["bitfinex","SOLUSD",1764266565987,3.1,141.66,141.65,9.52301587]
["bitfinex","SOLUSD",1764266566567,3.1,141.66,141.65,8.80301587]
["bitfinex","SOLUSD",1764266566969,3.1,141.66,141.65,9.52301587]
["bitfinex","SOLUSD",1764266568286,799.84574246,141.67,141.65,9.52301587]
["bitfinex","SOLUSD",1764266568470,737.79623379,141.67,141.66,4.2067236]
["bitfinex","SOLUSD",1764266568670,580.40999614,141.67,141.66,4.2067236]
["bitfinex","SOLUSD",1764266569082,580.40999614,141.67,141.66,11.26587932]
["bitfinex","SOLUSD",1764266569286,545.78014263,141.67,141.66,11.26587932]
["bitfinex","SOLUSD",1764266570362,511.15028912,141.67,141.66,27.57474332]
["bitfinex","SOLUSD",1764266570569,487.33501901,141.67,141.66,13.21936826]
["bitfinex","SOLUSD",1764266571486,430.17837073,141.67,141.66,13.21936826]
["bitfinex","SOLUSD",1764266572378,396.83699256,141.67,141.66,13.21936826]
["bitfinex","SOLUSD",1764266572687,373.02172245,141.67,141.66,13.21936826]
["bitfinex","SOLUSD",1764266573386,283.90040446,141.67,141.66,13.21936826]
["bitfinex","SOLUSD",1764266573586,3.1,141.72,141.69,16.308864]
["bitfinex","SOLUSD",1764266573783,3.1,141.72,141.71,19.02897027]
["bitfinex","SOLUSD",1764266574280,3.1,141.72,141.71,19.74897027]
["bitfinex","SOLUSD",1764266574902,3.1,141.72,141.71,19.02897027]
["bitfinex","SOLUSD",1764266575101,3.1,141.72,141.71,26.08563529]
["bitfinex","SOLUSD",1764266576798,0.71,141.73,141.71,26.08563529]
["bitfinex","SOLUSD",1764266576992,3.81,141.73,141.72,2.72010627]
["bitfinex","SOLUSD",1764266579476,3.81,141.73,141.72,9.77627336]
["bitfinex","SOLUSD",1764266580502,3.81,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764266581377,0.71,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764266581577,3.1,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764266583592,3.1,141.73,141.72,9.77627336]
["bitfinex","SOLUSD",1764266584601,3.81,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764266584779,3.81,141.73,141.71,26.08540002]
["bitfinex","SOLUSD",1764266584986,0.71,141.72,141.71,23.36529375]
["bitfinex","SOLUSD",1764266585305,1.59202088,141.72,141.68,18.36485771]
["bitfinex","SOLUSD",1764266585601,1.59202088,141.72,141.68,17.64485771]
["bitfinex","SOLUSD",1764266585925,1.59202088,141.72,141.69,7.05746536]
["bitfinex","SOLUSD",1764266585926,0.71,141.71,141.69,7.05746536]
["bitfinex","SOLUSD",1764266586409,1.59195865,141.73,141.71,16.308864]
["bitfinex","SOLUSD",1764266586585,12.61994492,141.75,141.72,2.72010627]
["bitfinex","SOLUSD",1764266587094,1.59189643,141.74,141.7,2.72010627]
["bitfinex","SOLUSD",1764266587493,9.51994492,141.73,141.69,19.02897027]
["bitfinex","SOLUSD",1764266587797,8.80994492,141.72,141.68,24.70332846]
["bitfinex","SOLUSD",1764266588103,8.80994492,141.7,141.67,23.36737519]
["bitfinex","SOLUSD",1764266588408,8.80994492,141.7,141.66,17.64722248]
["bitfinex","SOLUSD",1764266588409,11.53005119,141.7,141.66,7.05892728]
["bitfinex","SOLUSD",1764266588612,0.71,141.69,141.66,7.05892728]
["bitfinex","SOLUSD",1764266589280,0.71,141.69,141.65,2.72010627]
["bitfinex","SOLUSD",1764266589281,8.80994492,141.68,141.65,7.05946037]
["bitfinex","SOLUSD",1764266589481,3.1,141.67,141.65,7.05946037]
["bitfinex","SOLUSD",1764266589698,3.81,141.67,141.65,7.05946037]
["bitfinex","SOLUSD",1764266589909,0.71,141.66,141.65,7.05946037]
["bitfinex","SOLUSD",1764266590289,3.1,141.67,141.65,7.05946037]
["bitfinex","SOLUSD",1764266590290,3.79,141.67,141.65,7.05946037]
["bitfinex","SOLUSD",1764266590934,3.79,141.67,141.65,9.77956664]
["bitfinex","SOLUSD",1764266591213,3.1,141.67,141.65,10.45956664]
["bitfinex","SOLUSD",1764266591414,3.79,141.67,141.65,9.77956664]
["bitfinex","SOLUSD",1764266593712,3.1,141.67,141.65,9.77956664]
["bitfinex","SOLUSD",1764266593910,3.1,141.67,141.65,10.45956664]
["bitfinex","SOLUSD",1764266596717,0.88202088,141.72,141.68,16.308864]
["bitfinex","SOLUSD",1764266596897,2.72010627,141.73,141.71,2.72010627]
["bitfinex","SOLUSD",1764266596898,1.58195865,141.73,141.71,2.72010627]
["bitfinex","SOLUSD",1764266597512,0.7,141.72,141.71,2.72010627]
["bitfinex","SOLUSD",1764266598733,0.7,141.72,141.71,9.77677129]
["bitfinex","SOLUSD",1764266598942,12.60994492,141.74,141.71,10.46677129]
["bitfinex","SOLUSD",1764266599231,7.801691,141.74,141.72,2.72010627]
["bitfinex","SOLUSD",1764266599431,4.701691,141.74,141.71,28.10843384]
["bitfinex","SOLUSD",1764266599611,3.1,141.73,141.71,28.10843384]
["bitfinex","SOLUSD",1764266599813,3.1,141.73,141.72,2.72010627]
["bitfinex","SOLUSD",1764266600953,3.1,141.73,141.72,9.77627336]
["bitfinex","SOLUSD",1764266602132,3.1,141.73,141.72,2.72010627]
["bitfinex","SOLUSD",1764266602309,3.1,141.73,141.72,9.77627336]
["bitfinex","SOLUSD",1764266604239,6.28358743,141.74,141.72,9.77627336]
["bitfinex","SOLUSD",1764266604432,3.1,141.73,141.72,9.77627336]
["bitfinex","SOLUSD",1764266611048,3.8,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764266611219,3.1,141.73,141.72,9.77627336]
["bitfinex","SOLUSD",1764266611645,3.98195865,141.73,141.72,9.77627336]
["bitfinex","SOLUSD",1764266611842,3.1,141.73,141.72,9.77627336]
["bitfinex","SOLUSD",1764266612221,3.1,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1764266612422,3.1,141.73,141.72,9.77627336]
["bitfinex","SOLUSD",1764266620039,3.1,141.73,141.72,2.72010627]
["bitfinex","SOLUSD",1764266620242,3.8,141.73,141.72,2.72010627]
["bitfinex","SOLUSD",1764266620423,3.1,141.73,141.72,2.72010627]
["bitfinex","SOLUSD",1764266621441,12.60994492,141.73,141.71,2.72010627]
["bitfinex","SOLUSD",1764266621768,10.3919658,141.72,141.71,2.72010627]
["bitfinex","SOLUSD",1764266623322,9.6919658,141.72,141.71,2.72010627]
["bitfinex","SOLUSD",1764266624750,3.1,141.72,141.71,19.70897027]
["bitfinex","SOLUSD",1764266625053,3.1,141.72,141.71,26.76563529]
["bitfinex","SOLUSD",1764266625223,0.88183421,141.75,141.71,26.76563529]
["bitfinex","SOLUSD",1764266625224,3.1,141.73,141.71,26.76563529]
["bitfinex","SOLUSD",1764266625426,3.1,141.73,141.72,3.40010627]
["bitfinex","SOLUSD",1764266626640,3.1,141.73,141.72,10.45627336]
["bitfinex","SOLUSD",1764266632650,3.1,141.73,141.72,9.47675273]
["bitfinex","SOLUSD",1764266635875,0.88183421,141.75,141.72,9.47675273]
["bitfinex","SOLUSD",1764266636078,1e-08,141.78,141.75,16.308864]
["bitfinex","SOLUSD",1764266636253,1.12000001,141.78,141.77,1.74058564]
["bitfinex","SOLUSD",1764266636974,1e-08,141.78,141.77,1.74058564]
["bitfinex","SOLUSD",1764266637171,3.10000001,141.78,141.77,1.74058564]
["bitfinex","SOLUSD",1764266638179,3.10000001,141.78,141.77,8.79426413]
["bitfinex","SOLUSD",1764266639975,1e-08,141.78,141.77,9.47426413]
["bitfinex","SOLUSD",1764266643462,1e-08,141.78,141.77,1.74058564]
["bitfinex","SOLUSD",1764266643663,1e-08,141.78,141.77,2.42058564]
["bitfinex","SOLUSD",1764266644357,1e-08,141.78,141.77,9.47426413]
["bitfinex","SOLUSD",1764266645194,10.39159255,141.78,141.75,1.74058564]
["bitfinex","SOLUSD",1764266645553,10.39159255,141.78,141.76,1.74058564]
["bitfinex","SOLUSD",1764266647281,0.71,141.77,141.74,7.05499001]
["bitfinex","SOLUSD",1764266647579,12.79171692,141.76,141.73,1.74058564]
["bitfinex","SOLUSD",1764266647957,0.71,141.75,141.73,1.74058564]
["bitfinex","SOLUSD",1764266654591,19.84594267,141.76,141.73,1.74058564]
["bitfinex","SOLUSD",1764266654794,20.55594267,141.76,141.73,2.42058564]
["bitfinex","SOLUSD",1764266656894,9.69171692,141.76,141.74,2.40058564]
["bitfinex","SOLUSD",1764266657102,11.90994492,141.75,141.74,2.40058564]
["bitfinex","SOLUSD",1764266658774,11.90994492,141.75,141.73,2.40058564]
["bitfinex","SOLUSD",1764266659188,18.96462463,141.75,141.73,2.40058564]
["bitfinex","SOLUSD",1764266659403,19.84645884,141.75,141.73,2.40058564]
["bitfinex","SOLUSD",1764266659700,12.79177913,141.75,141.73,1.74058564]
["bitfinex","SOLUSD",1764266659997,12.79177913,141.75,141.73,2.40058564]
["bitfinex","SOLUSD",1764266660487,3.1,141.74,141.73,2.40058564]
["bitfinex","SOLUSD",1764266660914,3.1,141.74,141.71,7.05651116]
["bitfinex","SOLUSD",1764266661069,0.88195865,141.73,141.71,9.4570968]
["bitfinex","SOLUSD",1764266663996,0.88195865,141.73,141.71,7.05651116]
["bitfinex","SOLUSD",1764266664494,1.54195865,141.73,141.7,0.66]
["bitfinex","SOLUSD",1764266664689,9.0815738,141.71,141.67,1.74058564]
["bitfinex","SOLUSD",1764266664913,9.0815738,141.71,141.66,2.40058564]
["bitfinex","SOLUSD",1764266664914,11.90994492,141.7,141.66,2.40058564]
["bitfinex","SOLUSD",1764266665075,0.28432314,141.69,141.65,1.74058564]
["bitfinex","SOLUSD",1764266665372,8.80994492,141.68,141.65,1.74058564]
["bitfinex","SOLUSD",1764266665571,8.80994492,141.68,141.66,0.66]
["bitfinex","SOLUSD",1764266665572,3.1,141.67,141.66,0.66]
["bitfinex","SOLUSD",1764266666982,3.1,141.67,141.66,9.45974136]
["bitfinex","SOLUSD",1764266667409,8.80994492,141.71,141.66,9.45974136]
["bitfinex","SOLUSD",1764266667410,3.1,141.68,141.66,9.45974136]
["bitfinex","SOLUSD",1764266667706,3.1,141.68,141.67,2.40058564]
["bitfinex","SOLUSD",1764266669590,3.1,141.68,141.67,9.45924308]
["bitfinex","SOLUSD",1764266670610,3.1,141.68,141.67,7.71865744]
["bitfinex","SOLUSD",1764266670784,3.1,141.68,141.67,9.45924308]
["bitfinex","SOLUSD",1764266672020,0.88195865,141.73,141.67,43.41475068]
["bitfinex","SOLUSD",1764266672197,3.1,141.71,141.68,0.66]
["bitfinex","SOLUSD",1764266673414,3.1,141.71,141.7,1.74058564]
["bitfinex","SOLUSD",1764266673743,3.1,141.71,141.7,8.79774866]
["bitfinex","SOLUSD",1764266673944,3.1,141.71,141.7,9.45774866]
["bitfinex","SOLUSD",1764266674309,3.1,141.71,141.68,8.7985794]
["bitfinex","SOLUSD",1764266674622,0.66,141.7,141.68,8.7985794]
["bitfinex","SOLUSD",1764266674821,4.64208312,141.71,141.68,8.7985794]
["bitfinex","SOLUSD",1764266675023,4.64208312,141.71,141.69,1.74058564]
["bitfinex","SOLUSD",1764266675941,4.64208312,141.71,141.69,8.79824135]
["bitfinex","SOLUSD",1764266676430,0.66,141.7,141.69,8.79824135]
["bitfinex","SOLUSD",1764266676609,4.64208312,141.71,141.69,8.79824135]
["bitfinex","SOLUSD",1764266677942,3.98208312,141.71,141.69,8.79824135]
["bitfinex","SOLUSD",1764266679530,3.98208312,141.71,141.69,7.05765571]
["bitfinex","SOLUSD",1764266681516,3.1,141.71,141.69,9.47824135]
["bitfinex","SOLUSD",1764266681728,10.3719658,141.72,141.69,9.47824135]
["bitfinex","SOLUSD",1764266681929,3.1,141.71,141.69,9.47824135]
["bitfinex","SOLUSD",1764266683239,3.1,141.71,141.69,8.79824135]
["bitfinex","SOLUSD",1764266684143,3.1,141.71,141.69,9.47824135]
["bitfinex","SOLUSD",1764266685244,3.1,141.71,141.69,7.73765571]
["bitfinex","SOLUSD",1764266685448,3.1,141.71,141.69,9.47824135]
["bitfinex","SOLUSD",1764266687238,3.1,141.71,141.69,9.27824135]
["bitfinex","SOLUSD",1764266690748,3.1,141.71,141.69,9.07824135]
["bitfinex","SOLUSD",1764266692651,3.1,141.71,141.69,10.05893133]
["bitfinex","SOLUSD",1764266694346,3.1,141.71,141.69,9.85893133]
["bitfinex","SOLUSD",1764266696244,3.1,141.7,141.69,9.85893133]
["bitfinex","SOLUSD",1764266697629,3.1,141.7,141.69,9.65893133]
["bitfinex","SOLUSD",1764266700429,3.1,141.7,141.68,2.72127562]
["bitfinex","SOLUSD",1764266700430,3.78,141.7,141.68,2.72127562]
["bitfinex","SOLUSD",1764266700642,3.98214537,141.7,141.67,3.40127562]
["bitfinex","SOLUSD",1764266700934,4.66214537,141.7,141.67,3.40127562]
["bitfinex","SOLUSD",1764266701130,0.88208312,141.71,141.69,2.72127562]
["bitfinex","SOLUSD",1764266701336,8.80994492,141.73,141.7,2.72127562]
["bitfinex","SOLUSD",1764266701535,1.024058,141.74,141.72,2.72127562]
["bitfinex","SOLUSD",1764266701838,3.1,141.73,141.72,2.52127562]
["bitfinex","SOLUSD",1764266702040,1.56189643,141.74,141.72,2.52127562]
["bitfinex","SOLUSD",1764266702246,3.1,141.73,141.72,2.52127562]
["bitfinex","SOLUSD",1764266703433,9.09426806,141.72,141.68,3.40127562]
["bitfinex","SOLUSD",1764266703633,0.88208312,141.71,141.68,3.40127562]
["bitfinex","SOLUSD",1764266703956,11.90994492,141.7,141.67,2.72127562]
["bitfinex","SOLUSD",1764266704130,12.58994492,141.7,141.67,3.40127562]
["bitfinex","SOLUSD",1764266704736,12.58994492,141.7,141.67,3.20127562]
["bitfinex","SOLUSD",1764266704936,0.68,141.69,141.66,2.72127562]
["bitfinex","SOLUSD",1764266705247,18.96734468,141.7,141.67,2.72127562]
["bitfinex","SOLUSD",1764266705556,19.64734468,141.7,141.67,3.40127562]
["bitfinex","SOLUSD",1764266705752,19.64734468,141.7,141.66,9.78030041]
["bitfinex","SOLUSD",1764266705957,19.64734468,141.7,141.66,10.46030041]
["bitfinex","SOLUSD",1764266706258,0.88220763,141.69,141.66,10.46030041]
["bitfinex","SOLUSD",1764266706863,8.61991587,141.69,141.66,3.40127562]
["bitfinex","SOLUSD",1764266708249,8.61991587,141.69,141.65,7.05944794]
["bitfinex","SOLUSD",1764266708250,9.09426806,141.68,141.65,2.72127562]
["bitfinex","SOLUSD",1764266708441,3.1,141.67,141.66,0.68]
["bitfinex","SOLUSD",1764266709045,3.1,141.67,141.65,3.40127562]
["bitfinex","SOLUSD",1764266709768,20.52041925,141.76,141.65,2.72127562]
["bitfinex","SOLUSD",1764266709966,2.72127562,142.11,141.76,21.21]
["bitfinex","SOLUSD",1764266710264,0.66480783,142.1,142.09,16.308864]
["bitfinex","SOLUSD",1764266710465,3.88480783,142.1,142.07,2.72127562]
["bitfinex","SOLUSD",1764266710658,6.60608345,142.1,141.94,75.0]
["bitfinex","SOLUSD",1764266710848,23.93127562,142.08,141.99,19.03013962]
["bitfinex","SOLUSD",1764266711047,0.66480783,142.07,142.0,7.97267302]
["bitfinex","SOLUSD",1764266711361,2.72127562,142.05,142.01,5.2513974]
["bitfinex","SOLUSD",1764266711665,0.66480783,142.04,142.02,4.5313974]
["bitfinex","SOLUSD",1764266711865,3.38608345,142.04,141.98,1.96977601]
["bitfinex","SOLUSD",1764266712035,8.80994492,142.02,141.98,1.96977601]
["bitfinex","SOLUSD",1764266712235,8.80994492,142.02,141.97,2.72127562]
["bitfinex","SOLUSD",1764266712236,8.80994492,142.0,141.96,1.96977601]
["bitfinex","SOLUSD",1764266712438,8.80994492,141.98,141.96,4.69105163]
["bitfinex","SOLUSD",1764266712664,3.88480783,141.97,141.96,8.96168418]
["bitfinex","SOLUSD",1764266713060,3.88480783,141.97,141.96,7.19190817]
["bitfinex","SOLUSD",1764266713251,3.88480783,141.97,141.96,16.00592199]
["bitfinex","SOLUSD",1764266713847,3.88480783,141.97,141.96,8.81401382]
["bitfinex","SOLUSD",1764266716076,3.88480783,141.97,141.96,8.61401382]
["bitfinex","SOLUSD",1764266716646,3.88480783,141.97,141.96,13.27041053]
["bitfinex","SOLUSD",1764266717566,12.69475275,141.97,141.96,1.76977601]
["bitfinex","SOLUSD",1764266719271,12.69475275,141.97,141.94,8.81458793]
["bitfinex","SOLUSD",1764266719567,12.69475275,141.97,141.95,6.21312283]
["bitfinex","SOLUSD",1764266719752,12.69475275,141.97,141.96,1.56977601]
["bitfinex","SOLUSD",1764266720959,12.69475275,141.97,141.96,4.64008814]
["bitfinex","SOLUSD",1764266721166,12.69475275,141.97,141.96,11.68432595]
["bitfinex","SOLUSD",1764266721865,20.17098406,141.97,141.96,4.64008814]
["bitfinex","SOLUSD",1764266722074,20.17098406,141.97,141.96,11.68432595]
["bitfinex","SOLUSD",1764266722253,12.97907589,141.97,141.96,11.68432595]
["bitfinex","SOLUSD",1764266722655,20.17098406,141.97,141.96,11.68432595]
["bitfinex","SOLUSD",1764266722855,9.47475275,141.97,141.96,11.68432595]
["bitfinex","SOLUSD",1764266723051,13.67907589,141.97,141.96,4.64008814]
["bitfinex","SOLUSD",1764266723376,13.67907589,141.97,141.91,5.90247715]
["bitfinex","SOLUSD",1764266723377,9.09426806,141.96,141.91,8.61634821]
["bitfinex","SOLUSD",1764266723679,8.80994492,141.93,141.92,4.63368654]
["bitfinex","SOLUSD",1764266723877,12.67475275,141.93,141.92,4.63368654]
["bitfinex","SOLUSD",1764266724762,12.00994492,141.93,141.92,4.63368654]
["bitfinex","SOLUSD",1764266725263,12.00994492,141.93,141.92,11.67990976]
["bitfinex","SOLUSD",1764266725468,11.64187194,141.93,141.92,11.67990976]
["bitfinex","SOLUSD",1764266732085,0.28432314,141.94,141.92,11.67990976]
["bitfinex","SOLUSD",1764266732260,3.86480783,141.93,141.91,1.56977601]
["bitfinex","SOLUSD",1764266732460,3.86480783,141.93,141.92,4.63282435]
["bitfinex","SOLUSD",1764266733989,12.67475275,141.93,141.92,4.63282435]
["bitfinex","SOLUSD",1764266734385,0.66480783,141.93,141.92,11.67904757]
["bitfinex","SOLUSD",1764266734557,3.2,141.93,141.92,30.86438164]
["bitfinex","SOLUSD",1764266734990,3.86480783,141.93,141.92,30.86438164]
["bitfinex","SOLUSD",1764266735363,3.86480783,141.93,141.92,4.63282435]
["bitfinex","SOLUSD",1764266735364,16.39185686,141.93,141.92,4.63282435]
["bitfinex","SOLUSD",1764266741492,0.28432314,141.92,141.89,8.61707129]
["bitfinex","SOLUSD",1764266741695,9.47475275,141.91,141.9,4.64910664]
["bitfinex","SOLUSD",1764266742375,9.47475275,141.91,141.9,11.69632298]
["bitfinex","SOLUSD",1764266742791,0.66480783,141.91,141.9,11.69632298]
["bitfinex","SOLUSD",1764266743099,3.2,141.91,141.9,11.69632298]
["bitfinex","SOLUSD",1764266748094,3.2,141.91,141.9,16.88634602]
["bitfinex","SOLUSD",1764266748498,5.91278097,141.91,141.9,16.88634602]
["bitfinex","SOLUSD",1764266748688,3.2,141.91,141.9,16.88634602]
["bitfinex","SOLUSD",1764266748883,15.69704903,141.91,141.9,4.64910664]
["bitfinex","SOLUSD",1764266749805,16.36185686,141.91,141.9,4.64910664]
["bitfinex","SOLUSD",1764266750005,8.80994492,141.9,141.89,7.0476969]
["bitfinex","SOLUSD",1764266750214,12.21272589,141.9,141.89,16.93004685]
["bitfinex","SOLUSD",1764266752791,12.21272589,141.9,141.89,11.73209904]
["bitfinex","SOLUSD",1764266754110,12.21272589,141.9,141.89,17.63457619]
["bitfinex","SOLUSD",1764266754610,9.49994492,141.9,141.89,17.63457619]
["bitfinex","SOLUSD",1764266754905,11.23767268,141.9,141.89,17.63457619]
["bitfinex","SOLUSD",1764266755110,11.23767268,141.9,141.89,11.73209904]
["bitfinex","SOLUSD",1764266756722,11.23767268,141.9,141.89,7.0476969]
["bitfinex","SOLUSD",1764266756906,14.41767268,141.9,141.89,11.77776472]
["bitfinex","SOLUSD",1764266760012,14.41767268,141.9,141.89,7.0476969]
["bitfinex","SOLUSD",1764266761219,11.23767268,141.9,141.89,7.0476969]
["bitfinex","SOLUSD",1764266761440,3.18,141.9,141.89,7.7676969]
["bitfinex","SOLUSD",1764266762494,3.18,141.9,141.89,7.0476969]
["bitfinex","SOLUSD",1764266764219,0.66480783,141.91,141.89,7.0476969]
["bitfinex","SOLUSD",1764266764424,3.18,141.9,141.89,7.7676969]
["bitfinex","SOLUSD",1764266765627,3.18,141.9,141.89,7.0476969]
["bitfinex","SOLUSD",1764266766016,4.91772776,141.9,141.89,7.0476969]
["bitfinex","SOLUSD",1764266766324,3.18,141.9,141.89,7.0476969]
["bitfinex","SOLUSD",1764266769522,3.18,141.9,141.89,7.7676969]
["bitfinex","SOLUSD",1764266770229,3.18,141.9,141.89,7.7438939]
["bitfinex","SOLUSD",1764266770418,1003.18,141.9,141.89,7.7438939]
["bitfinex","SOLUSD",1764266771833,1003.18,141.9,141.89,7.0238939]
["bitfinex","SOLUSD",1764266772003,1003.18,141.9,141.89,7.7438939]
["bitfinex","SOLUSD",1764266773207,1003.18,141.9,141.89,7.0238939]
["bitfinex","SOLUSD",1764266775424,1003.18,141.9,141.89,7.7438939]
["bitfinex","SOLUSD",1764266775624,1003.18,141.9,141.89,7.0238939]
["bitfinex","SOLUSD",1764266776928,1000.0,141.9,141.89,7.0238939]
["bitfinex","SOLUSD",1764266777231,1003.16,141.9,141.89,7.0238939]
["bitfinex","SOLUSD",1764266778235,999.28,141.9,141.89,29.09798943]
["bitfinex","SOLUSD",1764266778444,1001.75,141.9,141.89,25.62253391]
["bitfinex","SOLUSD",1764266778633,1001.75,141.9,141.89,26.64026167]
["bitfinex","SOLUSD",1764266778933,1001.75,141.9,141.89,76.64026167]
["bitfinex","SOLUSD",1764266781835,1001.75,141.9,141.89,76.09225363]
["bitfinex","SOLUSD",1764266781836,821.12595871,141.9,141.89,76.09225363]
["bitfinex","SOLUSD",1764266782019,498.2327303,141.9,141.89,101.71369305]
["bitfinex","SOLUSD",1764266782221,144.33280728,141.9,141.89,101.71369305]
["bitfinex","SOLUSD",1764266782531,0.72,142.0,141.98,1.56977601]
["bitfinex","SOLUSD",1764266782735,3.16,141.99,141.98,1.56977601]
["bitfinex","SOLUSD",1764266783627,0.72,142.0,141.98,1.56977601]
["bitfinex","SOLUSD",1764266783807,3.16,141.99,141.98,8.61302153]
["bitfinex","SOLUSD",1764266784012,1.38480783,142.02,142.0,1.56977601]
["bitfinex","SOLUSD",1764266784209,0.2,142.12,141.98,7.04324552]
["bitfinex","SOLUSD",1764266784210,9.52994492,142.04,142.01,1.56977601]
["bitfinex","SOLUSD",1764266784416,3.16,142.03,142.01,1.56977601]
["bitfinex","SOLUSD",1764266784623,3.88,142.03,142.01,1.56977601]
["bitfinex","SOLUSD",1764266784823,0.72,142.03,142.01,1.56977601]
["bitfinex","SOLUSD",1764266785026,0.72,142.05,142.02,1.73772776]
["bitfinex","SOLUSD",1764266785225,3.16,142.04,142.02,8.77892351]
["bitfinex","SOLUSD",1764266785513,1.38480783,142.05,142.03,1.56977601]
["bitfinex","SOLUSD",1764266785713,3.88,142.04,142.03,1.56977601]
["bitfinex","SOLUSD",1764266786021,0.92,142.08,142.05,1.56977601]
["bitfinex","SOLUSD",1764266786216,3.16,142.07,142.05,3.30750377]
["bitfinex","SOLUSD",1764266786709,3.16,142.07,142.06,1.56977601]
["bitfinex","SOLUSD",1764266786906,0.2,142.08,142.07,1.56977601]
["bitfinex","SOLUSD",1764266787119,3.36,142.08,142.07,10.34628746]
["bitfinex","SOLUSD",1764266787916,3.36,142.08,142.07,1.56977601]
["bitfinex","SOLUSD",1764266788116,4.08,142.08,142.07,1.56977601]
["bitfinex","SOLUSD",1764266788417,4.08,142.08,142.06,1.56977601]
["bitfinex","SOLUSD",1764266788619,0.92,142.08,142.07,1.56977601]
["bitfinex","SOLUSD",1764266788831,4.08,142.08,142.07,1.56977601]
["bitfinex","SOLUSD",1764266790932,4.08,142.08,142.05,1.56977601]
["bitfinex","SOLUSD",1764266791141,0.72,142.07,142.05,1.56977601]
["bitfinex","SOLUSD",1764266794545,0.2,142.08,142.06,1.73772776]
["bitfinex","SOLUSD",1764266794721,0.2,142.08,142.05,42.51782047]
["bitfinex","SOLUSD",1764266794722,0.2,142.08,142.07,1.56977601]
["bitfinex","SOLUSD",1764266794922,0.2,142.08,142.07,3.30750377]
["bitfinex","SOLUSD",1764266795127,3.36,142.08,142.07,3.30750377]
["bitfinex","SOLUSD",1764266795324,3.36,142.08,142.07,1.56977601]
["bitfinex","SOLUSD",1764266795325,4.08,142.08,142.07,1.56977601]
["bitfinex","SOLUSD",1764266795534,4.08,142.08,142.07,3.30750377]
["bitfinex","SOLUSD",1764266796240,4.08,142.08,142.07,1.56977601]
["bitfinex","SOLUSD",1764266796440,0.92,142.08,142.07,1.56977601]
["bitfinex","SOLUSD",1764266796645,4.08,142.08,142.07,1.56977601]
["bitfinex","SOLUSD",1764266797639,4.08,142.08,142.06,10.34658412]
["bitfinex","SOLUSD",1764266797826,4.08,142.08,142.07,1.56977601]
["bitfinex","SOLUSD",1764266798330,3.36,142.08,142.07,1.56977601]
["bitfinex","SOLUSD",1764266798834,0.2,142.08,142.07,1.56977601]
["bitfinex","SOLUSD",1764266799039,3.36,142.08,142.07,1.56977601]
["bitfinex","SOLUSD",1764266800036,4.74480783,142.08,142.07,1.56977601]
["bitfinex","SOLUSD",1764266800213,4.24480783,142.08,142.07,1.56977601]
["bitfinex","SOLUSD",1764266800610,2.86,142.08,142.07,1.56977601]
["bitfinex","SOLUSD",1764266802240,3.54,142.08,142.07,1.56977601]
["bitfinex","SOLUSD",1764266803690,0.68,142.08,142.07,1.56977601]
["bitfinex","SOLUSD",1764266803942,3.84,142.08,142.07,1.56977601]
["bitfinex","SOLUSD",1764266804841,3.84,142.08,142.06,1.56977601]
["bitfinex","SOLUSD",1764266805037,0.68,142.07,142.06,1.56977601]
["bitfinex","SOLUSD",1764266805423,3.84,142.07,142.06,1.56977601]
["bitfinex","SOLUSD",1764266805843,3.84,142.07,142.05,1.56977601]
["bitfinex","SOLUSD",1764266806036,0.68,142.06,142.05,1.56977601]
["bitfinex","SOLUSD",1764266806823,0.68,142.06,142.05,8.60955073]
["bitfinex","SOLUSD",1764266807130,3.84,142.07,142.05,8.60955073]
["bitfinex","SOLUSD",1764266808657,3.84,142.07,142.06,1.56977601]
["bitfinex","SOLUSD",1764266808949,0.66480783,142.1,142.06,1.56977601]
["bitfinex","SOLUSD",1764266809138,0.68,142.09,142.06,1.56977601]
["bitfinex","SOLUSD",1764266809334,3.16,142.08,142.06,1.56977601]
["bitfinex","SOLUSD",1764266809743,3.16,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1764266809744,3.16,142.08,142.07,1.56977601]
["bitfinex","SOLUSD",1764266810035,3.16,142.08,142.07,8.60849971]
["bitfinex","SOLUSD",1764266810756,0.68,142.11,142.09,1.56977601]
["bitfinex","SOLUSD",1764266811049,3.84,142.1,142.09,1.56977601]
["bitfinex","SOLUSD",1764266811435,0.68,142.1,142.09,1.56977601]
["bitfinex","SOLUSD",1764266811635,3.16,142.1,142.09,1.56977601]
["bitfinex","SOLUSD",1764266812733,3.84,142.1,142.09,1.56977601]
["bitfinex","SOLUSD",1764266814031,2.34,142.1,142.09,1.56977601]
["bitfinex","SOLUSD",1764266817063,18.47156573,142.1,142.06,1.56977601]
["bitfinex","SOLUSD",1764266817363,3.82,142.09,142.08,1.56977601]
["bitfinex","SOLUSD",1764266817658,3.82,142.09,142.07,2.7060077]
["bitfinex","SOLUSD",1764266817861,3.82,142.09,142.08,1.56977601]
["bitfinex","SOLUSD",1764266819763,3.82,142.09,142.07,11.31429947]
["bitfinex","SOLUSD",1764266819935,3.82,142.09,142.08,1.56977601]
["bitfinex","SOLUSD",1764266821271,3.82,142.09,142.07,1.56977601]
["bitfinex","SOLUSD",1764266821563,0.68,142.08,142.06,1.56977601]
["bitfinex","SOLUSD",1764266821866,3.3860077,142.08,142.05,1.56977601]
["bitfinex","SOLUSD",1764266822164,0.68,142.08,142.05,1.56977601]
["bitfinex","SOLUSD",1764266822372,0.66480783,142.09,142.07,2.7060077]
["bitfinex","SOLUSD",1764266822668,3.14,142.08,142.07,4.27578371]
["bitfinex","SOLUSD",1764266822853,3.14,142.08,142.07,11.3145674]
["bitfinex","SOLUSD",1764266823941,0.68,142.09,142.07,11.3145674]
["bitfinex","SOLUSD",1764266824145,1003.14,142.08,142.07,11.3145674]
["bitfinex","SOLUSD",1764266825367,1003.14,142.08,142.07,8.6085597]
["bitfinex","SOLUSD",1764266825545,1003.14,142.08,142.07,11.3145674]
["bitfinex","SOLUSD",1764266825746,1003.14,142.08,142.07,8.6085597]
["bitfinex","SOLUSD",1764266826066,1003.14,142.08,142.07,11.3145674]
["bitfinex","SOLUSD",1764266827566,1003.14,142.08,142.07,8.6085597]
["bitfinex","SOLUSD",1764266827760,1003.14,142.08,142.07,11.3145674]
["bitfinex","SOLUSD",1764266827955,1000.0,142.08,142.07,11.3145674]
["bitfinex","SOLUSD",1764266828670,1000.0,142.08,142.07,61.3145674]
["bitfinex","SOLUSD",1764266829248,951.39842761,142.08,142.07,61.3145674]
["bitfinex","SOLUSD",1764266829455,894.24177933,142.08,142.07,61.3145674]
["bitfinex","SOLUSD",1764266829671,894.24177933,142.08,142.07,58.6085597]
["bitfinex","SOLUSD",1764266829867,894.24177933,142.08,142.07,77.6234314]
["bitfinex","SOLUSD",1764266830970,897.38177933,142.08,142.07,77.6234314]
["bitfinex","SOLUSD",1764266831368,894.24177933,142.08,142.07,77.6234314]
["bitfinex","SOLUSD",1764266833075,894.24177933,142.08,142.07,74.9174237]
["bitfinex","SOLUSD",1764266833277,894.24177933,142.08,142.07,77.6234314]
["bitfinex","SOLUSD",1764266833690,897.38177933,142.08,142.07,77.6234314]
["bitfinex","SOLUSD",1764266834354,894.24177933,142.08,142.07,77.6234314]
["bitfinex","SOLUSD",1764266838575,894.24177933,142.08,142.07,61.3145674]
["bitfinex","SOLUSD",1764266838576,894.92177933,142.08,142.07,61.3145674]
["bitfinex","SOLUSD",1764266839880,894.92177933,142.08,142.07,51.56977601]
["bitfinex","SOLUSD",1764266843377,894.92177933,142.08,142.07,50.0]
["bitfinex","SOLUSD",1764266844482,901.96006761,142.08,142.06,1.56977601]
["bitfinex","SOLUSD",1764266844685,0.68,142.07,142.06,1.56977601]
["bitfinex","SOLUSD",1764266847161,0.68,142.07,142.03,24.91925382]
["bitfinex","SOLUSD",1764266847367,0.68,142.07,142.06,1.56977601]
["bitfinex","SOLUSD",1764266847683,3.82,142.07,142.06,1.56977601]
["bitfinex","SOLUSD",1764266848266,13.56479139,142.07,142.06,0.12977601]
["bitfinex","SOLUSD",1764266848492,0.28432314,142.06,142.0,0.12977601]
["bitfinex","SOLUSD",1764266848722,2.7060077,142.03,142.0,0.12977601]
["bitfinex","SOLUSD",1764266848866,5.8460077,142.02,142.0,0.12977601]
["bitfinex","SOLUSD",1764266849186,3.14,142.01,142.0,0.12977601]
["bitfinex","SOLUSD",1764266849572,3.82,142.01,142.0,0.12977601]
["bitfinex","SOLUSD",1764266850193,3.82,142.01,141.98,0.12977601]
["bitfinex","SOLUSD",1764266850368,3.14,142.01,142.0,0.12977601]
["bitfinex","SOLUSD",1764266850570,3.14,142.01,141.98,0.12977601]
["bitfinex","SOLUSD",1764266850773,3.14,142.01,142.0,0.12977601]
["bitfinex","SOLUSD",1764266850985,3.14,142.01,141.98,0.12977601]
["bitfinex","SOLUSD",1764266851189,3.14,142.01,142.0,0.12977601]
["bitfinex","SOLUSD",1764266851877,3.82,142.01,141.99,0.12977601]
["bitfinex","SOLUSD",1764266852196,0.68,142.0,141.99,0.12977601]
["bitfinex","SOLUSD",1764266854893,0.68,142.0,141.98,15.48185648]
["bitfinex","SOLUSD",1764266856787,3.14,141.99,141.98,15.48185648]
["bitfinex","SOLUSD",1764266856980,3.14,141.99,141.98,8.43863001]
["bitfinex","SOLUSD",1764266858772,3.14,141.99,141.98,15.48187553]
["bitfinex","SOLUSD",1764266860390,3.14,141.99,141.98,8.43863001]
["bitfinex","SOLUSD",1764266860895,3.8,141.99,141.98,8.43863001]
["bitfinex","SOLUSD",1764266861892,6.5060077,141.99,141.94,3.67637364]
["bitfinex","SOLUSD",1764266862093,3.3660077,141.98,141.94,7.75500442]
["bitfinex","SOLUSD",1764266862296,0.66,141.97,141.96,16.308864]
["bitfinex","SOLUSD",1764266862693,2.7060077,141.98,141.96,16.308864]
["bitfinex","SOLUSD",1764266862996,3.3660077,141.98,141.96,16.308864]
["bitfinex","SOLUSD",1764266864196,0.66,142.0,141.98,16.308864]
["bitfinex","SOLUSD",1764266864396,3.8,141.99,141.96,24.06286235]
["bitfinex","SOLUSD",1764266864799,0.66,141.98,141.96,16.308864]
["bitfinex","SOLUSD",1764266865495,0.66,141.98,141.94,10.46091916]
["bitfinex","SOLUSD",1764266865990,18.26983846,142.01,141.98,16.308864]
["bitfinex","SOLUSD",1764266865991,3.8,142.0,141.98,16.308864]
["bitfinex","SOLUSD",1764266866187,6.5060077,142.0,141.98,16.308864]
["bitfinex","SOLUSD",1764266866385,0.66,141.99,141.98,16.308864]
["bitfinex","SOLUSD",1764266867696,0.66,141.99,141.98,23.35210952]
["bitfinex","SOLUSD",1764266868478,3.14,142.02,141.98,26.76811722]
["bitfinex","SOLUSD",1764266868683,3.14,142.02,141.99,3.4160077]
["bitfinex","SOLUSD",1764266869109,3.14,142.02,142.0,0.71]
["bitfinex","SOLUSD",1764266869811,3.14,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1764266870287,3.8,142.02,142.01,2.7060077]
["bitfinex","SOLUSD",1764266871097,3.8,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1764266871412,3.8,142.02,142.01,2.7060077]
["bitfinex","SOLUSD",1764266871583,3.14,142.02,142.01,2.7060077]
["bitfinex","SOLUSD",1764266872383,3.14,142.02,142.01,9.74776532]
["bitfinex","SOLUSD",1764266876092,0.66,142.03,142.01,9.74776532]
["bitfinex","SOLUSD",1764266876293,3.14,142.02,142.01,9.74776532]
["bitfinex","SOLUSD",1764266876504,3.14,142.02,142.01,8.77533893]
["bitfinex","SOLUSD",1764266879530,3.14,142.02,142.01,9.48533893]
["bitfinex","SOLUSD",1764266880401,3.14,142.02,142.01,27.08973298]
["bitfinex","SOLUSD",1764266881327,3.14,142.02,142.01,9.48533893]
["bitfinex","SOLUSD",1764266881824,0.66,142.05,142.01,9.48533893]
["bitfinex","SOLUSD",1764266881997,0.66,142.05,142.03,1.73358131]
["bitfinex","SOLUSD",1764266882737,3.14,142.04,142.03,8.77434734]
["bitfinex","SOLUSD",1764266883030,3.14,142.04,142.03,1.73358131]
["bitfinex","SOLUSD",1764266883403,3.8,142.04,142.03,1.73358131]
["bitfinex","SOLUSD",1764266884045,3.14,142.04,142.03,1.73358131]
["bitfinex","SOLUSD",1764266885741,3.14,142.04,142.03,9.48434734]
["bitfinex","SOLUSD",1764266885902,3.14,142.04,142.03,11.21792865]
["bitfinex","SOLUSD",1764266886906,3.14,142.04,142.03,9.48434734]
["bitfinex","SOLUSD",1764266887106,3.14,142.04,142.03,59.48434734]
["bitfinex","SOLUSD",1764266888412,894.24177933,142.08,142.04,16.308864]
["bitfinex","SOLUSD",1764266888612,894.24177933,142.08,142.07,1.73358131]
["bitfinex","SOLUSD",1764266888817,898.04177933,142.08,142.07,1.73358131]
["bitfinex","SOLUSD",1764266889135,897.38177933,142.08,142.07,1.73358131]
["bitfinex","SOLUSD",1764266890031,898.04177933,142.08,142.07,1.73358131]
["bitfinex","SOLUSD",1764266890731,897.38177933,142.08,142.07,8.772365]
["bitfinex","SOLUSD",1764266891822,897.38177933,142.08,142.07,9.442365]
["bitfinex","SOLUSD",1764266892123,897.38177933,142.08,142.07,59.442365]
["bitfinex","SOLUSD",1764266893436,897.38177933,142.08,142.07,9.442365]
["bitfinex","SOLUSD",1764266894329,897.38177933,142.08,142.07,8.772365]
["bitfinex","SOLUSD",1764266896133,897.38177933,142.08,142.07,9.442365]
["bitfinex","SOLUSD",1764266897221,897.38177933,142.08,142.07,56.442365]
["bitfinex","SOLUSD",1764266898533,897.38177933,142.08,142.07,55.772365]
["bitfinex","SOLUSD",1764266901038,898.06177933,142.08,142.07,48.73358131]
["bitfinex","SOLUSD",1764266901250,898.06177933,142.08,142.07,1.73358131]
["bitfinex","SOLUSD",1764266901432,898.06177933,142.08,142.07,25.081229]
["bitfinex","SOLUSD",1764266906429,897.38177933,142.08,142.07,25.081229]
["bitfinex","SOLUSD",1764266906945,897.38177933,142.08,142.07,25.751229]
["bitfinex","SOLUSD",1764266907155,894.24177933,142.08,142.07,25.751229]
["bitfinex","SOLUSD",1764266907325,897.36177933,142.08,142.07,25.751229]
["bitfinex","SOLUSD",1764266916049,898.04177933,142.08,142.07,23.34764769]
["bitfinex","SOLUSD",1764266916349,898.04177933,142.08,142.07,25.081229]
["bitfinex","SOLUSD",1764266916730,898.04177933,142.08,142.07,25.751229]
["bitfinex","SOLUSD",1764266916731,897.36177933,142.08,142.07,25.751229]
["bitfinex","SOLUSD",1764266917048,894.24177933,142.08,142.07,25.081229]
["bitfinex","SOLUSD",1764266917256,897.36177933,142.08,142.07,25.081229]
["bitfinex","SOLUSD",1764266919852,898.04177933,142.08,142.07,23.34764769]
["bitfinex","SOLUSD",1764266920071,898.04177933,142.08,142.07,25.081229]
["bitfinex","SOLUSD",1764266923545,898.04177933,142.08,142.07,1.73358131]
["bitfinex","SOLUSD",1764266923849,898.04177933,142.08,142.06,1.73358131]
["bitfinex","SOLUSD",1764266924029,0.67,142.07,142.04,7.70027034]
["bitfinex","SOLUSD",1764266924230,3.12,142.06,142.05,16.308864]
["bitfinex","SOLUSD",1764266924631,3.12,142.06,142.05,16.968864]
["bitfinex","SOLUSD",1764266924828,3.12,142.06,142.05,23.34863872]
["bitfinex","SOLUSD",1764266925331,3.12,142.06,142.05,25.08222003]
["bitfinex","SOLUSD",1764266927054,894.24177933,142.08,142.05,43.34165684]
["bitfinex","SOLUSD",1764266927358,3.12,142.06,142.05,41.60807553]
["bitfinex","SOLUSD",1764266928366,3.12,142.06,142.05,43.34165684]
["bitfinex","SOLUSD",1764266938564,3.12,142.06,142.05,44.31440779]
["bitfinex","SOLUSD",1764266946381,3.79,142.06,142.05,16.308864]
["bitfinex","SOLUSD",1764266946556,3.79,142.06,142.04,2.70633226]
["bitfinex","SOLUSD",1764266946870,0.67,142.05,142.04,2.70633226]
["bitfinex","SOLUSD",1764266947082,0.67,142.05,142.04,19.01519626]
["bitfinex","SOLUSD",1764266947858,0.67,142.05,142.04,26.0554666]
["bitfinex","SOLUSD",1764266949651,0.67,142.05,142.04,16.308864]
["bitfinex","SOLUSD",1764266949973,0.67,142.05,142.04,26.0554666]
["bitfinex","SOLUSD",1764266950562,0.67,142.05,142.03,2.70633226]
["bitfinex","SOLUSD",1764266950870,3.12,142.04,142.02,16.308864]
["bitfinex","SOLUSD",1764266951050,0.7,142.03,142.01,9.74790956]
["bitfinex","SOLUSD",1764266951253,3.12,142.02,142.0,2.70633226]
["bitfinex","SOLUSD",1764266951665,0.7,142.01,142.0,2.70633226]
["bitfinex","SOLUSD",1764266952671,0.7,142.01,141.96,3.67860136]
["bitfinex","SOLUSD",1764266952873,0.7,142.01,142.0,2.70633226]
["bitfinex","SOLUSD",1764266953182,3.82,142.01,142.0,2.70633226]
["bitfinex","SOLUSD",1764266957281,3.82,142.01,141.98,7.04305052]
["bitfinex","SOLUSD",1764266957489,0.7,142.0,141.99,2.70633226]
["bitfinex","SOLUSD",1764266957980,3.12,142.0,141.99,2.70633226]
["bitfinex","SOLUSD",1764266958579,3.12,142.0,141.99,10.43884171]
["bitfinex","SOLUSD",1764266959289,3.12,142.0,141.99,9.74884171]
["bitfinex","SOLUSD",1764266964693,3.12,142.0,141.99,2.70633226]
["bitfinex","SOLUSD",1764266966383,3.12,142.0,141.99,9.74908174]
["bitfinex","SOLUSD",1764266968072,0.7,142.01,141.99,9.74908174]
["bitfinex","SOLUSD",1764266968285,3.12,142.0,141.99,9.74908174]
["bitfinex","SOLUSD",1764266969102,3.12,142.0,141.99,10.43908174]
["bitfinex","SOLUSD",1764266969297,3.12,142.0,141.99,9.74908174]
["bitfinex","SOLUSD",1764266970372,3.12,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1764266970594,3.12,142.0,141.99,9.74908174]
["bitfinex","SOLUSD",1764266978907,0.7,142.01,141.99,9.74908174]
["bitfinex","SOLUSD",1764266979109,3.12,142.0,141.99,9.74908174]
["bitfinex","SOLUSD",1764266982726,3.12,142.0,141.98,0.69]
["bitfinex","SOLUSD",1764266982727,3.84,142.0,141.98,7.04294057]
["bitfinex","SOLUSD",1764266983015,3.12,142.0,141.98,9.74927283]
["bitfinex","SOLUSD",1764266983391,3.84,142.0,141.98,9.74927283]
["bitfinex","SOLUSD",1764266983828,3.84,142.0,141.98,10.45927283]
["bitfinex","SOLUSD",1764266986098,3.12,142.0,141.99,3.41633226]
["bitfinex","SOLUSD",1764266987504,3.12,142.0,141.99,10.45908174]
["bitfinex","SOLUSD",1764266994324,3.12,142.0,141.99,28.06595546]
["bitfinex","SOLUSD",1764266994514,7.70476068,142.05,141.99,28.06595546]
["bitfinex","SOLUSD",1764266994713,0.72,142.03,142.01,2.70633226]
["bitfinex","SOLUSD",1764266995027,0.72,142.03,142.01,9.74782443]
["bitfinex","SOLUSD",1764266999261,3.12,142.04,142.02,0.71]
["bitfinex","SOLUSD",1764266999459,0.72,142.05,142.03,2.70633226]
["bitfinex","SOLUSD",1764266999756,0.72,142.05,142.04,2.70633226]
["bitfinex","SOLUSD",1764267000541,3.84,142.05,142.04,1.73307661]
["bitfinex","SOLUSD",1764267001876,4.50480783,142.05,142.0,16.308864]
["bitfinex","SOLUSD",1764267002163,0.72,142.04,142.01,1.73307661]
["bitfinex","SOLUSD",1764267002659,0.72,142.04,142.01,8.77465671]
["bitfinex","SOLUSD",1764267003162,0.72,142.04,142.01,9.48465671]
["bitfinex","SOLUSD",1764267003357,0.72,142.04,142.02,1.73307661]
["bitfinex","SOLUSD",1764267004360,0.72,142.04,142.01,27.08905076]
["bitfinex","SOLUSD",1764267005466,0.72,142.04,142.02,1.73307661]
["bitfinex","SOLUSD",1764267006862,0.72,142.04,142.01,25.35597415]
["bitfinex","SOLUSD",1764267007067,0.72,142.04,142.02,8.77408307]
["bitfinex","SOLUSD",1764267010469,0.72,142.04,142.03,1.73307661]
["bitfinex","SOLUSD",1764267010659,0.72,142.04,142.02,8.77408307]
["bitfinex","SOLUSD",1764267014371,0.72,142.04,142.03,8.77384264]
["bitfinex","SOLUSD",1764267016363,3.84,142.04,142.03,8.77384264]
["bitfinex","SOLUSD",1764267017276,3.12,142.04,142.03,9.44384264]
["bitfinex","SOLUSD",1764267017651,3.12,142.04,142.03,8.77384264]
["bitfinex","SOLUSD",1764267018557,3.78,142.04,142.03,8.77384264]
["bitfinex","SOLUSD",1764267021554,3.78,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1764267021876,3.78,142.04,142.02,16.978864]
["bitfinex","SOLUSD",1764267022055,3.78,142.04,142.03,1.73307661]
["bitfinex","SOLUSD",1764267022774,3.12,142.04,142.03,1.73307661]
["bitfinex","SOLUSD",1764267022981,3.78,142.04,142.03,1.73307661]
["bitfinex","SOLUSD",1764267023159,3.78,142.04,142.03,8.77384264]
["bitfinex","SOLUSD",1764267026492,3.78,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1764267026672,3.78,142.04,142.03,8.77384264]
["bitfinex","SOLUSD",1764267031597,1.32480783,142.07,142.03,27.04575772]
["bitfinex","SOLUSD",1764267031890,3.78,142.06,142.05,1.73307661]
["bitfinex","SOLUSD",1764267032680,3.78,142.06,142.03,24.64268111]
["bitfinex","SOLUSD",1764267032884,3.78,142.06,142.05,1.73307661]
["bitfinex","SOLUSD",1764267038897,912.50369441,142.08,142.05,8.77285133]
["bitfinex","SOLUSD",1764267039098,894.90177933,142.08,142.07,1.73307661]
["bitfinex","SOLUSD",1764267039300,898.02177933,142.08,142.07,1.73307661]
["bitfinex","SOLUSD",1764267042897,894.24177933,142.08,142.07,9.4418603]
["bitfinex","SOLUSD",1764267043097,897.36177933,142.08,142.07,9.4418603]
["bitfinex","SOLUSD",1764267043478,894.24177933,142.08,142.07,9.4418603]
["bitfinex","SOLUSD",1764267043795,897.36177933,142.08,142.07,9.4418603]
["bitfinex","SOLUSD",1764267046416,897.36177933,142.08,142.05,23.34848181]
["bitfinex","SOLUSD",1764267046417,898.08177933,142.08,142.05,23.34848181]
["bitfinex","SOLUSD",1764267046714,0.72,142.07,142.05,23.34848181]
["bitfinex","SOLUSD",1764267051726,0.72,142.07,142.05,25.08155842]
["bitfinex","SOLUSD",1764267052699,0.72,142.07,142.06,1.73307661]
["bitfinex","SOLUSD",1764267052899,894.96177933,142.08,142.06,1.73307661]
["bitfinex","SOLUSD",1764267053121,3.12,142.07,142.06,2.40307661]
["bitfinex","SOLUSD",1764267053308,3.12,142.07,142.06,1.73307661]
["bitfinex","SOLUSD",1764267056105,3.12,142.07,142.06,8.77235578]
["bitfinex","SOLUSD",1764267057106,3.12,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1764267057424,3.84,142.07,142.06,7.03927917]
["bitfinex","SOLUSD",1764267058512,3.84,142.07,142.04,18.2701301]
["bitfinex","SOLUSD",1764267058513,3.84,142.07,142.04,0.67]
["bitfinex","SOLUSD",1764267058730,0.72,142.06,142.04,2.40307661]
["bitfinex","SOLUSD",1764267058911,3.12,142.05,142.04,2.40307661]
["bitfinex","SOLUSD",1764267059118,3.12,142.05,142.04,9.44321422]
["bitfinex","SOLUSD",1764267059723,3.12,142.05,142.04,7.71013761]
["bitfinex","SOLUSD",1764267060028,3.12,142.05,142.04,9.44321422]
["bitfinex","SOLUSD",1764267060530,3.12,142.05,142.04,10.417962]
["bitfinex","SOLUSD",1764267062328,3.12,142.05,142.04,7.04013761]
["bitfinex","SOLUSD",1764267062533,3.12,142.05,142.04,10.417962]
["bitfinex","SOLUSD",1764267066007,0.72,142.06,142.04,10.417962]
["bitfinex","SOLUSD",1764267066212,3.12,142.05,142.04,7.71013761]
["bitfinex","SOLUSD",1764267067423,3.12,142.05,142.04,10.417962]
["bitfinex","SOLUSD",1764267068545,3.12,142.05,142.04,7.04013761]
["bitfinex","SOLUSD",1764267068740,3.12,142.05,142.04,10.417962]
["bitfinex","SOLUSD",1764267070545,0.72,142.06,142.04,10.417962]
["bitfinex","SOLUSD",1764267070746,3.12,142.05,142.04,7.71013761]
["bitfinex","SOLUSD",1764267071424,3.12,142.05,142.04,7.72013761]
["bitfinex","SOLUSD",1764267071945,3.12,142.05,142.04,10.427962]
["bitfinex","SOLUSD",1764267075049,3.83,142.05,142.03,16.308864]
["bitfinex","SOLUSD",1764267075240,0.71,142.04,142.03,2.70782439]
["bitfinex","SOLUSD",1764267076642,10.86977822,142.04,142.03,2.70782439]
["bitfinex","SOLUSD",1764267077750,17.91004856,142.04,142.0,19.98623918]
["bitfinex","SOLUSD",1764267078042,0.71,142.03,142.0,19.01668839]
["bitfinex","SOLUSD",1764267078246,3.12,142.02,142.0,19.01668839]
["bitfinex","SOLUSD",1764267078543,3.12,142.02,142.01,2.70782439]
["bitfinex","SOLUSD",1764267079451,3.83,142.02,142.01,2.70782439]
["bitfinex","SOLUSD",1764267080031,3.83,142.02,141.99,0.68]
["bitfinex","SOLUSD",1764267080234,0.71,142.01,142.0,16.308864]
["bitfinex","SOLUSD",1764267080430,0.71,142.01,142.0,19.01668839]
["bitfinex","SOLUSD",1764267080633,0.71,142.01,142.0,2.70782439]
["bitfinex","SOLUSD",1764267080846,21.86581255,142.01,142.0,2.70782439]
["bitfinex","SOLUSD",1764267083127,21.86581255,142.01,141.98,7.72314943]
["bitfinex","SOLUSD",1764267083333,21.86581255,142.01,142.0,2.70782439]
["bitfinex","SOLUSD",1764267085236,0.71,142.01,142.0,2.70782439]
["bitfinex","SOLUSD",1764267085439,20.69758789,142.01,142.0,2.70782439]
["bitfinex","SOLUSD",1764267085750,3.83,142.02,142.0,2.70782439]
["bitfinex","SOLUSD",1764267086062,0.71,142.02,142.01,2.70782439]
["bitfinex","SOLUSD",1764267086265,3.83,142.02,142.01,2.70782439]
["bitfinex","SOLUSD",1764267087361,7.75126179,142.02,142.01,2.70782439]
["bitfinex","SOLUSD",1764267087538,10.87126179,142.02,142.01,2.70782439]
["bitfinex","SOLUSD",1764267088057,30.85884968,142.02,142.01,2.70782439]
["bitfinex","SOLUSD",1764267088662,30.85884968,142.02,141.99,2.70782439]
["bitfinex","SOLUSD",1764267088847,0.71,142.01,141.97,3.67872389]
["bitfinex","SOLUSD",1764267089059,0.71,142.01,141.93,3.77831356]
["bitfinex","SOLUSD",1764267089060,3.70214753,142.01,141.94,21.15879676]
["bitfinex","SOLUSD",1764267089267,2.70782439,142.0,141.95,2.70782439]
["bitfinex","SOLUSD",1764267089475,7.04324552,141.98,141.96,2.70782439]
["bitfinex","SOLUSD",1764267089980,0.71,141.97,141.96,2.70782439]
["bitfinex","SOLUSD",1764267090158,18.31673455,141.97,141.96,2.70782439]
["bitfinex","SOLUSD",1764267090950,17.60673455,141.97,141.94,7.04516787]
["bitfinex","SOLUSD",1764267091282,3.12,141.96,141.94,7.72516787]
["bitfinex","SOLUSD",1764267092286,3.12,141.96,141.95,3.38782439]
["bitfinex","SOLUSD",1764267093363,3.12,141.96,141.95,2.70782439]
["bitfinex","SOLUSD",1764267093695,3.83,141.96,141.93,0.1]
["bitfinex","SOLUSD",1764267093980,10.1642476,141.96,141.95,2.70782439]
["bitfinex","SOLUSD",1764267094157,10.1642476,141.96,141.93,0.1]
["bitfinex","SOLUSD",1764267094357,10.1642476,141.96,141.95,2.70782439]
["bitfinex","SOLUSD",1764267094572,30.25310445,141.96,141.95,2.70782439]
["bitfinex","SOLUSD",1764267094964,30.96310445,141.96,141.95,2.70782439]
["bitfinex","SOLUSD",1764267095165,30.96310445,141.96,141.94,2.70782439]
["bitfinex","SOLUSD",1764267095482,0.71,141.95,141.94,2.70782439]
["bitfinex","SOLUSD",1764267096884,3.12,141.95,141.94,3.38782439]
["bitfinex","SOLUSD",1764267102486,3.12,141.95,141.94,10.43305476]
["bitfinex","SOLUSD",1764267103883,0.71,141.97,141.94,10.43305476]
["bitfinex","SOLUSD",1764267104096,3.12,141.96,141.94,7.72523037]
["bitfinex","SOLUSD",1764267104300,3.12,141.96,141.95,2.70782439]
["bitfinex","SOLUSD",1764267104803,0.66480783,141.99,141.95,10.46249354]
["bitfinex","SOLUSD",1764267104804,8.36788066,141.99,141.95,10.46249354]
["bitfinex","SOLUSD",1764267105102,3.12,141.98,141.96,0.71]
["bitfinex","SOLUSD",1764267105291,3.78,141.98,141.95,7.04466915]
["bitfinex","SOLUSD",1764267105491,3.78,141.98,141.95,7.75466915]
["bitfinex","SOLUSD",1764267106005,3.78,141.98,141.97,2.70782439]
["bitfinex","SOLUSD",1764267107005,3.78,141.98,141.95,7.75466915]
["bitfinex","SOLUSD",1764267107210,3.78,141.98,141.97,2.70782439]
["bitfinex","SOLUSD",1764267120606,10.82341824,141.98,141.93,0.1]
["bitfinex","SOLUSD",1764267120812,1.32480783,141.97,141.94,16.308864]
["bitfinex","SOLUSD",1764267121018,1.32480783,141.97,141.96,2.70782439]
["bitfinex","SOLUSD",1764267121326,0.66480783,141.97,141.96,2.70782439]
["bitfinex","SOLUSD",1764267121830,0.66,141.97,141.96,2.70782439]
["bitfinex","SOLUSD",1764267122523,0.66,141.97,141.96,1.73501399]
["bitfinex","SOLUSD",1764267124027,11.48822607,141.98,141.96,1.73501399]
["bitfinex","SOLUSD",1764267124223,3.78,141.98,141.97,1.73501399]
["bitfinex","SOLUSD",1764267124425,10.82805335,141.98,141.97,1.73501399]
["bitfinex","SOLUSD",1764267125015,11.48805335,141.98,141.97,1.73501399]
["bitfinex","SOLUSD",1764267127721,3.78,141.98,141.97,1.73501399]
["bitfinex","SOLUSD",1764267128225,0.66480783,142.01,141.97,9.48873737]
["bitfinex","SOLUSD",1764267128423,0.66,142.01,142.0,1.73501399]
["bitfinex","SOLUSD",1764267128730,3.78,142.01,142.0,1.73501399]
["bitfinex","SOLUSD",1764267133425,0.66,142.01,142.0,1.73501399]
["bitfinex","SOLUSD",1764267133625,3.12,142.01,142.0,1.73501399]
["bitfinex","SOLUSD",1764267136939,3.8,142.01,142.0,1.73501399]
["bitfinex","SOLUSD",1764267137538,3.12,142.01,142.0,1.73501399]
["bitfinex","SOLUSD",1764267138746,3.8,142.01,142.0,1.73501399]
["bitfinex","SOLUSD",1764267140046,7.70628189,142.02,142.0,1.73501399]
["bitfinex","SOLUSD",1764267140226,3.12,142.01,142.0,1.73501399]
["bitfinex","SOLUSD",1764267141422,1.34480783,142.03,142.0,2.40501399]
["bitfinex","SOLUSD",1764267141633,3.12,142.02,142.01,0.67]
["bitfinex","SOLUSD",1764267142856,3.12,142.02,142.01,2.40501399]
["bitfinex","SOLUSD",1764267143240,3.12,142.02,142.01,1.73501399]
["bitfinex","SOLUSD",1764267144749,3.12,142.02,141.96,6.94005596]
["bitfinex","SOLUSD",1764267144955,1.34480783,142.01,141.99,1.73501399]
["bitfinex","SOLUSD",1764267145553,0.68,142.0,141.99,1.73501399]
["bitfinex","SOLUSD",1764267147353,7.7223474,142.0,141.96,7.04414855]
["bitfinex","SOLUSD",1764267147547,3.12,141.99,141.98,1.73501399]
["bitfinex","SOLUSD",1764267147731,3.8,141.99,141.96,7.71414855]
["bitfinex","SOLUSD",1764267147931,3.8,141.99,141.98,1.73501399]
["bitfinex","SOLUSD",1764267149242,3.12,141.99,141.98,1.73501399]
["bitfinex","SOLUSD",1764267153858,3.12,141.99,141.98,8.77825951]
["bitfinex","SOLUSD",1764267154047,3.12,141.99,141.98,9.44825951]
["bitfinex","SOLUSD",1764267159951,3.12,141.99,141.98,7.71324552]
["bitfinex","SOLUSD",1764267160159,3.83,141.99,141.98,1.73501399]
["bitfinex","SOLUSD",1764267160949,3.83,141.99,141.96,1.73501399]
["bitfinex","SOLUSD",1764267160950,10.87274948,141.99,141.96,1.73501399]
["bitfinex","SOLUSD",1764267161151,0.71,141.98,141.95,1.73501399]
["bitfinex","SOLUSD",1764267161773,0.71,141.98,141.96,1.73501399]
["bitfinex","SOLUSD",1764267162069,7.04374163,141.97,141.96,1.73501399]
["bitfinex","SOLUSD",1764267162448,7.75374163,141.97,141.96,1.73501399]
["bitfinex","SOLUSD",1764267164162,11.53790874,141.99,141.96,2.39501399]
["bitfinex","SOLUSD",1764267164384,1.37480783,141.99,141.98,1.73501399]
["bitfinex","SOLUSD",1764267164672,4.49480783,141.99,141.98,1.73501399]
["bitfinex","SOLUSD",1764267164874,11.53755731,141.99,141.97,1.73501399]
["bitfinex","SOLUSD",1764267166772,0.71,141.98,141.97,1.73501399]
["bitfinex","SOLUSD",1764267170790,3.83,141.98,141.97,1.73501399]
["bitfinex","SOLUSD",1764267170994,10.87350468,141.98,141.93,0.76]
["bitfinex","SOLUSD",1764267171289,0.71,141.97,141.94,1.73501399]
["bitfinex","SOLUSD",1764267171694,1.37480783,141.97,141.94,1.73501399]
["bitfinex","SOLUSD",1764267172171,0.71,141.96,141.94,1.73501399]
["bitfinex","SOLUSD",1764267172369,3.12,141.95,141.94,1.73501399]
["bitfinex","SOLUSD",1764267173788,3.12,141.95,141.94,2.39501399]
["bitfinex","SOLUSD",1764267174197,3.12,141.95,141.94,1.73501399]
["bitfinex","SOLUSD",1764267177196,3.12,141.95,141.94,2.39501399]
["bitfinex","SOLUSD",1764267177391,3.12,141.95,141.94,1.73501399]
["bitfinex","SOLUSD",1764267177594,3.12,141.95,141.94,9.44012431]
["bitfinex","SOLUSD",1764267182020,3.12,141.95,141.94,1.73501399]
["bitfinex","SOLUSD",1764267182235,3.12,141.95,141.94,9.44012894]
["bitfinex","SOLUSD",1764267182401,3.12,141.95,141.94,7.70511495]
["bitfinex","SOLUSD",1764267182606,3.12,141.95,141.94,9.44012894]
["bitfinex","SOLUSD",1764267184525,3.12,141.95,141.94,10.4166047]
["bitfinex","SOLUSD",1764267187132,0.71,141.97,141.94,10.4166047]
["bitfinex","SOLUSD",1764267187305,3.12,141.96,141.95,0.66]
["bitfinex","SOLUSD",1764267187508,3.12,141.96,141.95,3.37148975]
["bitfinex","SOLUSD",1764267187914,3.83,141.96,141.93,7.80555489]
["bitfinex","SOLUSD",1764267188117,3.83,141.96,141.94,0.66]
["bitfinex","SOLUSD",1764267188824,3.12,141.96,141.94,0.66]
["bitfinex","SOLUSD",1764267189022,3.12,141.96,141.95,2.71148975]
["bitfinex","SOLUSD",1764267189425,3.12,141.96,141.95,0.90377121]
["bitfinex","SOLUSD",1764267192431,3.12,141.96,141.95,0.86071342]
["bitfinex","SOLUSD",1764267192627,0.71,141.97,141.95,0.86071342]
["bitfinex","SOLUSD",1764267192825,3.12,141.96,141.95,0.86071342]
["bitfinex","SOLUSD",1764267194535,0.71,141.97,141.95,0.86071342]
["bitfinex","SOLUSD",1764267194734,3.12,141.96,141.94,7.70500311]
["bitfinex","SOLUSD",1764267194912,3.12,141.96,141.95,0.86071342]
["bitfinex","SOLUSD",1764267196038,3.12,141.96,141.95,1.56071342]
["bitfinex","SOLUSD",1764267196535,3.12,141.96,141.95,8.60544748]
["bitfinex","SOLUSD",1764267199433,3.12,141.96,141.95,7.90544748]
["bitfinex","SOLUSD",1764267200539,0.67,141.97,141.95,7.90544748]
["bitfinex","SOLUSD",1764267200717,3.12,141.96,141.95,7.04473406]
["bitfinex","SOLUSD",1764267200918,3.12,141.96,141.95,7.90544748]
["bitfinex","SOLUSD",1764267201120,3.12,141.96,141.95,0.86071342]
["bitfinex","SOLUSD",1764267201325,4.45480783,141.96,141.95,0.86071342]
["bitfinex","SOLUSD",1764267202919,3.79,141.96,141.95,0.86071342]
["bitfinex","SOLUSD",1764267204439,3.79,141.96,141.94,7.04514979]
["bitfinex","SOLUSD",1764267204738,3.79,141.96,141.95,0.86071342]
["bitfinex","SOLUSD",1764267205737,3.12,141.96,141.95,0.86071342]
["bitfinex","SOLUSD",1764267206340,3.79,141.96,141.95,0.86071342]
["bitfinex","SOLUSD",1764267206842,3.12,141.96,141.95,0.86071342]
["bitfinex","SOLUSD",1764267209549,3.12,141.96,141.95,1.56071342]
["bitfinex","SOLUSD",1764267210149,3.12,141.96,141.95,0.86071342]
["bitfinex","SOLUSD",1764267211249,0.66480783,141.97,141.95,1.56071342]
["bitfinex","SOLUSD",1764267211451,908.3281555,142.0,141.95,1.56071342]
["bitfinex","SOLUSD",1764267211452,3.12,141.96,141.95,7.74473406]
["bitfinex","SOLUSD",1764267211750,0.67,141.98,141.96,0.7]
["bitfinex","SOLUSD",1764267211949,3.12,141.97,141.96,0.7]
["bitfinex","SOLUSD",1764267212150,3.12,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1764267212151,3.12,141.97,141.95,7.74473406]
["bitfinex","SOLUSD",1764267212657,3.12,141.97,141.96,1.56071342]
["bitfinex","SOLUSD",1764267213051,3.12,141.97,141.96,0.86071342]
["bitfinex","SOLUSD",1764267221458,7.7076286,141.99,141.96,0.86071342]
["bitfinex","SOLUSD",1764267221660,3.12,141.97,141.96,0.66]
["bitfinex","SOLUSD",1764267221971,3.12,141.97,141.95,7.04465923]
["bitfinex","SOLUSD",1764267222851,3.12,141.97,141.96,0.86071342]
["bitfinex","SOLUSD",1764267224954,8.3976286,141.99,141.96,8.7654859]
["bitfinex","SOLUSD",1764267224955,1.35480783,141.99,141.96,8.7654859]
["bitfinex","SOLUSD",1764267225151,1.35480783,141.99,141.98,0.86071342]
["bitfinex","SOLUSD",1764267225346,4.47480783,141.99,141.98,0.86071342]
["bitfinex","SOLUSD",1764267226070,3.78480783,141.99,141.98,0.86071342]
["bitfinex","SOLUSD",1764267226747,4.47480783,141.99,141.98,0.86071342]
["bitfinex","SOLUSD",1764267227560,4.47480783,141.99,141.96,7.90470789]
["bitfinex","SOLUSD",1764267227881,4.47480783,141.99,141.98,0.86071342]
["bitfinex","SOLUSD",1764267229350,4.47480783,141.99,141.98,0.96793724]
["bitfinex","SOLUSD",1764267229550,11.51757998,141.99,141.98,0.96793724]
["bitfinex","SOLUSD",1764267229765,11.51757998,141.99,141.97,0.96793724]
["bitfinex","SOLUSD",1764267229979,0.69,141.98,141.97,0.96793724]
["bitfinex","SOLUSD",1764267230357,3.81,141.98,141.97,0.96793724]
["bitfinex","SOLUSD",1764267231553,10.85334814,141.98,141.96,0.96793724]
["bitfinex","SOLUSD",1764267231770,0.69,141.97,141.96,0.96793724]
["bitfinex","SOLUSD",1764267234578,0.19,141.97,141.96,0.96793724]
["bitfinex","SOLUSD",1764267234967,3.12,141.98,141.96,0.96793724]
["bitfinex","SOLUSD",1764267235278,3.12,141.98,141.97,0.96793724]
["bitfinex","SOLUSD",1764267236683,3.81,141.98,141.97,0.96793724]
["bitfinex","SOLUSD",1764267240797,0.69,141.98,141.97,0.96793724]
["bitfinex","SOLUSD",1764267240999,3.81,141.98,141.97,0.96793724]
["bitfinex","SOLUSD",1764267241393,10.85324552,141.98,141.96,0.96793724]
["bitfinex","SOLUSD",1764267241591,1.35480783,141.97,141.95,0.96793724]
["bitfinex","SOLUSD",1764267241794,3.12,141.96,141.95,0.96793724]
["bitfinex","SOLUSD",1764267242098,3.81,141.96,141.95,0.96793724]
["bitfinex","SOLUSD",1764267242298,3.81,141.96,141.94,0.96793724]
["bitfinex","SOLUSD",1764267242502,0.69,141.95,141.91,11.48680199]
["bitfinex","SOLUSD",1764267242691,0.69,141.95,141.93,0.96793724]
["bitfinex","SOLUSD",1764267243074,0.69,141.95,141.92,0.96793724]
["bitfinex","SOLUSD",1764267243275,7.73504615,141.95,141.91,0.76]
["bitfinex","SOLUSD",1764267243678,0.69,141.94,141.93,0.96793724]
["bitfinex","SOLUSD",1764267244805,0.69,141.94,141.92,0.96793724]
["bitfinex","SOLUSD",1764267245002,3.12,141.93,141.92,0.96793724]
["bitfinex","SOLUSD",1764267246302,3.12,141.93,141.91,0.76]
["bitfinex","SOLUSD",1764267246606,3.12,141.93,141.92,0.62002875]
["bitfinex","SOLUSD",1764267249215,3.8,141.93,141.92,0.62002875]
["bitfinex","SOLUSD",1764267249401,3.12,141.93,141.92,0.62002875]
["bitfinex","SOLUSD",1764267249896,3.8,141.93,141.91,0.72002875]
["bitfinex","SOLUSD",1764267250095,0.68,141.92,141.91,0.72002875]
["bitfinex","SOLUSD",1764267250292,0.68,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764267250493,1.30002875,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764267250696,4.12279435,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764267251393,3.5027656,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764267251710,0.68,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764267252091,7.72622322,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764267253294,7.04622322,141.92,141.91,0.1]
["bitfinex","SOLUSD",1764267253500,3.12,141.92,141.91,1.38002875]
["bitfinex","SOLUSD",1764267258546,7.72531393,141.94,141.91,1.38002875]
["bitfinex","SOLUSD",1764267258725,3.12,141.93,141.91,0.76]
["bitfinex","SOLUSD",1764267258934,3.12,141.93,141.92,0.62002875]
["bitfinex","SOLUSD",1764267260352,7.70524521,141.94,141.92,0.62002875]
["bitfinex","SOLUSD",1764267260651,3.12,141.93,141.92,0.62002875]
["bitfinex","SOLUSD",1764267261625,3.78,141.93,141.92,0.62002875]
["bitfinex","SOLUSD",1764267261853,3.12,141.93,141.92,0.62002875]
["bitfinex","SOLUSD",1764267264734,3.78,141.93,141.92,0.62002875]
["bitfinex","SOLUSD",1764267265461,3.12,141.93,141.92,0.62002875]
["bitfinex","SOLUSD",1764267266038,3.12,141.93,141.92,1.31002875]
["bitfinex","SOLUSD",1764267266729,3.12,141.93,141.92,0.62002875]
["bitfinex","SOLUSD",1764267266951,3.12,141.93,141.92,3.10014375]
["bitfinex","SOLUSD",1764267267127,3.12,141.93,141.92,0.62002875]
["bitfinex","SOLUSD",1764267267948,3.12,141.93,141.92,0.07095119]
["bitfinex","SOLUSD",1764267272042,3.12,141.93,141.92,0.76095119]
["bitfinex","SOLUSD",1764267272337,7.70919381,141.96,141.92,7.80705216]
["bitfinex","SOLUSD",1764267272538,3.78,141.95,141.94,0.62002875]
["bitfinex","SOLUSD",1764267272755,8.36809357,141.98,141.94,3.10014375]
["bitfinex","SOLUSD",1764267272983,3.12,141.95,141.94,3.10014375]
["bitfinex","SOLUSD",1764267273565,3.12,141.95,141.94,3.79014375]
["bitfinex","SOLUSD",1764267274666,3.12,141.95,141.94,10.83537412]
["bitfinex","SOLUSD",1764267276367,1.32480783,141.98,141.94,10.83537412]
["bitfinex","SOLUSD",1764267276546,3.12,141.95,141.94,10.14537412]
["bitfinex","SOLUSD",1764267277066,3.12,141.95,141.94,10.83537412]
["bitfinex","SOLUSD",1764267277940,1.32480783,141.98,141.94,28.44845006]
["bitfinex","SOLUSD",1764267278142,1.32480783,141.99,141.97,0.62002875]
["bitfinex","SOLUSD",1764267278337,894.24177933,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1764267278643,897.34177933,142.0,141.99,10.14289323]
["bitfinex","SOLUSD",1764267279356,898.00177933,142.0,141.96,2.480115]
["bitfinex","SOLUSD",1764267279559,1.32480783,141.99,141.98,0.62002875]
["bitfinex","SOLUSD",1764267281358,0.66480783,141.99,141.98,0.62002875]
["bitfinex","SOLUSD",1764267281671,1.36480783,141.99,141.98,0.62002875]
["bitfinex","SOLUSD",1764267282149,0.66480783,141.99,141.98,7.66327427]
["bitfinex","SOLUSD",1764267282354,3.1,141.99,141.98,7.66327427]
["bitfinex","SOLUSD",1764267284459,894.24177933,142.0,141.98,10.86338927]
["bitfinex","SOLUSD",1764267284651,894.24177933,142.0,141.99,3.10014375]
["bitfinex","SOLUSD",1764267284852,894.24177933,142.0,141.99,3.82014375]
["bitfinex","SOLUSD",1764267284853,897.34177933,142.0,141.99,3.82014375]
["bitfinex","SOLUSD",1764267285062,897.34177933,142.0,141.99,3.10014375]
["bitfinex","SOLUSD",1764267285465,894.24177933,142.0,141.99,3.82014375]
["bitfinex","SOLUSD",1764267286769,894.24177933,142.0,141.99,10.86289323]
["bitfinex","SOLUSD",1764267288012,860.90040116,142.0,141.99,10.86289323]
["bitfinex","SOLUSD",1764267288871,860.90040116,142.0,141.99,78.4715846]
["bitfinex","SOLUSD",1764267289079,827.55902299,142.0,141.99,78.4715846]
["bitfinex","SOLUSD",1764267289781,827.55902299,142.0,141.99,28.4715846]
["bitfinex","SOLUSD",1764267290085,794.21764482,142.0,141.99,53.59039352]
["bitfinex","SOLUSD",1764267290988,760.87626665,142.0,141.99,53.59039352]
["bitfinex","SOLUSD",1764267292677,760.87626665,142.0,141.99,20.70883512]
["bitfinex","SOLUSD",1764267292878,760.87626665,142.0,141.99,3.10014375]
["bitfinex","SOLUSD",1764267292879,761.57626665,142.0,141.99,3.10014375]
["bitfinex","SOLUSD",1764267297816,761.57626665,142.0,141.99,10.14289323]
["bitfinex","SOLUSD",1764267298307,761.57626665,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1764267298613,761.57626665,142.0,141.99,3.10014375]
["bitfinex","SOLUSD",1764267300120,763.97626665,142.0,141.99,3.10014375]
["bitfinex","SOLUSD",1764267300996,764.67626665,142.0,141.99,0.62002875]
["bitfinex","SOLUSD",1764267301197,764.67626665,142.0,141.97,0.62002875]
["bitfinex","SOLUSD",1764267301398,0.7,141.99,141.97,0.62002875]
["bitfinex","SOLUSD",1764267301600,0.7,141.99,141.98,0.62002875]
["bitfinex","SOLUSD",1764267301921,3.1,141.99,141.98,0.62002875]
["bitfinex","SOLUSD",1764267302318,761.57626665,142.0,141.98,3.82014375]
["bitfinex","SOLUSD",1764267302319,760.87626665,142.0,141.98,3.82014375]
["bitfinex","SOLUSD",1764267302497,3.1,141.99,141.98,0.72]
["bitfinex","SOLUSD",1764267302892,3.1,141.99,141.98,17.028864]
["bitfinex","SOLUSD",1764267303115,3.8,141.99,141.98,16.308864]
["bitfinex","SOLUSD",1764267303419,3.8,141.99,141.95,16.308864]
["bitfinex","SOLUSD",1764267303615,0.7,141.98,141.97,0.62002875]
["bitfinex","SOLUSD",1764267304602,0.7,141.98,141.97,7.66377038]
["bitfinex","SOLUSD",1764267304803,3.1,141.99,141.97,7.66377038]
["bitfinex","SOLUSD",1764267305002,3.8,141.99,141.98,0.62002875]
["bitfinex","SOLUSD",1764267305725,760.87626665,142.0,141.98,0.62002875]
["bitfinex","SOLUSD",1764267305935,760.87626665,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1764267305936,3.8,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1764267307128,3.8,141.99,141.98,0.96773577]
["bitfinex","SOLUSD",1764267307825,0.7,141.99,141.98,0.96773577]
["bitfinex","SOLUSD",1764267308025,3.8,141.99,141.98,0.96773577]
["bitfinex","SOLUSD",1764267308709,3.8,141.99,141.96,16.308864]
["bitfinex","SOLUSD",1764267308914,0.7,141.98,141.96,0.96773577]
["bitfinex","SOLUSD",1764267309217,3.1,141.97,141.96,0.96773577]
["bitfinex","SOLUSD",1764267309711,3.8,141.97,141.96,0.96773577]
["bitfinex","SOLUSD",1764267311807,3.1,141.97,141.96,0.96773577]
["bitfinex","SOLUSD",1764267312925,10.1438095,141.97,141.96,0.96773577]
["bitfinex","SOLUSD",1764267313234,10.1438095,141.97,141.94,0.96773577]
["bitfinex","SOLUSD",1764267313605,10.1438095,141.97,141.93,0.96773577]
["bitfinex","SOLUSD",1764267314119,19.508864,141.97,141.93,1.61773577]
["bitfinex","SOLUSD",1764267314318,19.508864,141.97,141.94,0.96773577]
["bitfinex","SOLUSD",1764267315239,7.04428409,141.96,141.94,0.96773577]
["bitfinex","SOLUSD",1764267315534,3.1,141.95,141.94,0.96773577]
["bitfinex","SOLUSD",1764267320411,3.1,141.95,141.93,0.65]
["bitfinex","SOLUSD",1764267320610,10.14474165,141.95,141.93,1.61773577]
["bitfinex","SOLUSD",1764267320826,3.1,141.94,141.93,1.61773577]
["bitfinex","SOLUSD",1764267322749,3.1,141.94,141.93,2.58547154]
["bitfinex","SOLUSD",1764267323240,5.82705899,141.96,141.93,2.58547154]
["bitfinex","SOLUSD",1764267323432,3.1,141.95,141.94,1.61773577]
["bitfinex","SOLUSD",1764267325726,3.1,141.95,141.93,0.65]
["bitfinex","SOLUSD",1764267326029,3.1,141.95,141.94,1.61773577]
["bitfinex","SOLUSD",1764267328248,3.1,141.95,141.94,0.65]
["bitfinex","SOLUSD",1764267332274,3.1,141.96,141.94,0.65]
["bitfinex","SOLUSD",1764267332849,3.1,141.96,141.95,0.96773577]
["bitfinex","SOLUSD",1764267333857,3.1,141.96,141.94,0.65]
["bitfinex","SOLUSD",1764267334056,10.14429591,141.96,141.94,0.65]
["bitfinex","SOLUSD",1764267334268,3.1,141.96,141.95,0.96773577]
["bitfinex","SOLUSD",1764267338056,8.50936775,141.97,141.95,0.96773577]
["bitfinex","SOLUSD",1764267342569,3.1,141.97,141.95,0.96773577]
["bitfinex","SOLUSD",1764267343579,10.14405969,141.97,141.95,0.96773577]
["bitfinex","SOLUSD",1764267344752,760.87626665,142.0,141.95,0.96773577]
["bitfinex","SOLUSD",1764267344986,760.87626665,142.0,141.99,1.93547154]
["bitfinex","SOLUSD",1764267345282,760.87626665,142.0,141.99,18.24433554]
["bitfinex","SOLUSD",1764267345483,760.87626665,142.0,141.99,25.95708502]
["bitfinex","SOLUSD",1764267345976,756.03118047,142.0,141.99,25.95708502]
["bitfinex","SOLUSD",1764267348983,698.87453219,142.0,141.99,37.86702994]
["bitfinex","SOLUSD",1764267349969,641.71788391,142.0,141.99,37.86702994]
["bitfinex","SOLUSD",1764267350775,525.21191567,142.0,141.99,113.15135308]
["bitfinex","SOLUSD",1764267350978,200.85942803,142.0,141.99,119.81564246]
["bitfinex","SOLUSD",1764267351185,1e-08,142.0,141.99,117.81564247]
["bitfinex","SOLUSD",1764267351481,1e-08,142.0,141.99,140.95803648]
["bitfinex","SOLUSD",1764267351679,0.72,142.1,142.0,9.09426806]
["bitfinex","SOLUSD",1764267351980,0.2,142.11,142.09,0.96773577]
["bitfinex","SOLUSD",1764267352281,0.2,142.11,142.1,0.96773577]
["bitfinex","SOLUSD",1764267352483,0.72,142.1,142.09,0.96773577]
["bitfinex","SOLUSD",1764267355178,0.72,142.1,142.08,0.96773577]
["bitfinex","SOLUSD",1764267355870,0.72,142.1,142.09,0.96773577]
["bitfinex","SOLUSD",1764267359367,0.72,142.1,142.08,0.96773577]
["bitfinex","SOLUSD",1764267359888,7.75730164,142.1,142.07,0.96773577]
["bitfinex","SOLUSD",1764267360271,0.72,142.09,142.07,0.96773577]
["bitfinex","SOLUSD",1764267360988,0.72,142.09,142.01,17.60354283]
["bitfinex","SOLUSD",1764267361288,7.03828828,142.08,142.05,0.96773577]
["bitfinex","SOLUSD",1764267361670,0.72,142.07,142.04,17.27659977]
["bitfinex","SOLUSD",1764267361886,0.72,142.07,142.04,17.94659977]
["bitfinex","SOLUSD",1764267362070,0.72,142.07,142.05,0.96773577]
["bitfinex","SOLUSD",1764267362992,7.75885816,142.07,142.05,0.96773577]
["bitfinex","SOLUSD",1764267363795,0.72,142.06,142.04,0.96773577]
["bitfinex","SOLUSD",1764267364179,0.72,142.06,142.03,0.96773577]
["bitfinex","SOLUSD",1764267364484,0.72,142.06,142.03,1.63773577]
["bitfinex","SOLUSD",1764267364993,17.898864,142.11,142.06,16.308864]
["bitfinex","SOLUSD",1764267365176,17.898864,142.11,142.1,0.96773577]
["bitfinex","SOLUSD",1764267365177,0.2,142.11,142.1,0.96773577]
["bitfinex","SOLUSD",1764267367991,0.2,142.11,142.09,0.96773577]
["bitfinex","SOLUSD",1764267368298,0.92,142.11,142.09,0.96773577]
["bitfinex","SOLUSD",1764267368692,0.92,142.11,142.09,0.61842355]
["bitfinex","SOLUSD",1764267370101,0.66,142.1,142.08,23.96535759]
["bitfinex","SOLUSD",1764267370470,0.2,142.11,142.08,23.96535759]
["bitfinex","SOLUSD",1764267370676,0.86,142.11,142.08,24.65535759]
["bitfinex","SOLUSD",1764267371494,8.51527276,142.11,142.08,16.308864]
["bitfinex","SOLUSD",1764267371695,0.71,142.1,142.08,16.308864]
["bitfinex","SOLUSD",1764267373803,0.61842355,142.09,142.04,0.61842355]
["bitfinex","SOLUSD",1764267374284,0.71,142.08,142.05,16.308864]
["bitfinex","SOLUSD",1764267374488,0.71,142.08,142.05,16.92728755]
["bitfinex","SOLUSD",1764267374883,0.71,142.08,142.05,23.96684847]
["bitfinex","SOLUSD",1764267375497,0.71,142.08,142.06,0.61842355]
["bitfinex","SOLUSD",1764267376695,0.91,142.11,142.07,1.28842355]
["bitfinex","SOLUSD",1764267376902,0.91,142.11,142.08,7.65671183]
["bitfinex","SOLUSD",1764267376903,4.01,142.11,142.08,7.65671183]
["bitfinex","SOLUSD",1764267377109,4.01,142.11,142.08,8.32671183]
["bitfinex","SOLUSD",1764267377597,4.01,142.11,142.1,0.61842355]
["bitfinex","SOLUSD",1764267377598,0.2,142.11,142.1,0.61842355]
["bitfinex","SOLUSD",1764267377989,0.2,142.11,142.1,1.28842355]
["bitfinex","SOLUSD",1764267378901,0.2,142.11,142.1,27.10827942]
["bitfinex","SOLUSD",1764267380592,0.2,142.11,142.1,24.63458522]
["bitfinex","SOLUSD",1764267381308,0.1,142.13,142.11,0.67]
["bitfinex","SOLUSD",1764267381501,0.1,142.13,142.12,0.61842355]
["bitfinex","SOLUSD",1764267383097,0.1,142.13,142.12,1.28842355]
["bitfinex","SOLUSD",1764267383491,0.1,142.13,142.12,0.61842355]
["bitfinex","SOLUSD",1764267385406,0.1,142.13,142.12,1.28842355]
["bitfinex","SOLUSD",1764267386213,0.1,142.13,142.11,7.03677567]
["bitfinex","SOLUSD",1764267386405,0.1,142.13,142.12,0.61842355]
["bitfinex","SOLUSD",1764267387102,0.81,142.13,142.1,23.34604797]
["bitfinex","SOLUSD",1764267387285,0.81,142.13,142.11,0.61842355]
["bitfinex","SOLUSD",1764267387689,0.1,142.13,142.11,0.61842355]
["bitfinex","SOLUSD",1764267387990,0.1,142.13,142.11,1.28842355]
["bitfinex","SOLUSD",1764267388191,0.1,142.13,142.11,8.32521321]
["bitfinex","SOLUSD",1764267388605,0.1,142.13,142.11,7.65521321]
["bitfinex","SOLUSD",1764267389006,0.1,142.13,142.11,8.32521321]
["bitfinex","SOLUSD",1764267390196,0.1,142.13,142.12,0.61842355]
["bitfinex","SOLUSD",1764267391104,0.1,142.13,142.12,1.28842355]
["bitfinex","SOLUSD",1764267391614,0.1,142.13,142.12,3.76211775]
["bitfinex","SOLUSD",1764267391996,0.1,142.13,142.12,1.28842355]
["bitfinex","SOLUSD",1764267392196,0.1,142.13,142.12,7.70630734]
["bitfinex","SOLUSD",1764267392402,0.1,142.13,142.12,8.32473089]
["bitfinex","SOLUSD",1764267393221,0.1,142.13,142.12,7.70630734]
["bitfinex","SOLUSD",1764267393512,0.1,142.13,142.12,8.32473089]
["bitfinex","SOLUSD",1764267395616,0.1,142.13,142.11,10.13663403]
["bitfinex","SOLUSD",1764267395821,0.1,142.13,142.12,0.61842355]
["bitfinex","SOLUSD",1764267396020,0.1,142.13,142.12,1.28842355]
["bitfinex","SOLUSD",1764267397416,0.1,142.13,142.12,0.67]
["bitfinex","SOLUSD",1764267397622,7.03432751,142.16,142.12,1.28842355]
["bitfinex","SOLUSD",1764267398520,7.03432751,142.16,142.12,8.32472652]
["bitfinex","SOLUSD",1764267399426,0.61842355,142.17,142.13,1.28842355]
["bitfinex","SOLUSD",1764267399619,0.57,142.16,142.13,1.28842355]
["bitfinex","SOLUSD",1764267400701,7.60461798,142.16,142.12,7.65472652]
["bitfinex","SOLUSD",1764267400923,7.60461798,142.16,142.12,8.33472652]
["bitfinex","SOLUSD",1764267401827,8.22304153,142.16,142.12,0.68]
["bitfinex","SOLUSD",1764267402008,0.57,142.15,142.11,10.75500363]
["bitfinex","SOLUSD",1764267402213,0.57,142.15,142.11,8.33500363]
["bitfinex","SOLUSD",1764267403127,0.57,142.15,142.12,0.68]
["bitfinex","SOLUSD",1764267403626,7.6049838,142.15,142.12,0.68]
["bitfinex","SOLUSD",1764267405341,7.6049838,142.15,142.11,0.61842355]
["bitfinex","SOLUSD",1764267405342,7.0349838,142.15,142.11,0.61842355]
["bitfinex","SOLUSD",1764267405532,7.03581228,142.13,142.1,0.61842355]
["bitfinex","SOLUSD",1764267405735,7.03581228,142.13,142.11,1.29842355]
["bitfinex","SOLUSD",1764267406129,7.0350594,142.15,142.12,1.29842355]
["bitfinex","SOLUSD",1764267407449,19.408864,142.24,142.13,16.988864]
["bitfinex","SOLUSD",1764267407753,11.67993385,142.38,142.13,16.988864]
["bitfinex","SOLUSD",1764267407754,0.69,142.33,142.31,8.80994492]
["bitfinex","SOLUSD",1764267407928,0.69,142.33,142.32,16.92728755]
["bitfinex","SOLUSD",1764267408144,0.69,142.36,142.32,24.59299683]
["bitfinex","SOLUSD",1764267408331,0.69,142.36,142.35,19.40098175]
["bitfinex","SOLUSD",1764267408519,0.69,142.39,142.35,24.59299683]
["bitfinex","SOLUSD",1764267408719,0.69,142.39,142.38,0.61842355]
["bitfinex","SOLUSD",1764267409031,0.69,142.39,142.38,5.19201508]
["bitfinex","SOLUSD",1764267409231,0.69,142.39,142.36,0.61842355]
["bitfinex","SOLUSD",1764267409753,0.69,142.39,142.37,0.61842355]
["bitfinex","SOLUSD",1764267409947,7.71297113,142.39,142.37,0.61842355]
["bitfinex","SOLUSD",1764267410154,0.69,142.39,142.33,7.02557994]
["bitfinex","SOLUSD",1764267410452,0.69,142.38,142.32,19.428864]
["bitfinex","SOLUSD",1764267410629,0.69,142.38,142.35,0.61842355]
["bitfinex","SOLUSD",1764267410943,0.61842355,142.4,142.37,0.61842355]
["bitfinex","SOLUSD",1764267411153,0.28432314,142.39,142.37,0.61842355]
["bitfinex","SOLUSD",1764267411348,0.14216157,142.39,142.37,0.61842355]
["bitfinex","SOLUSD",1764267411650,0.28432314,142.39,142.37,0.61842355]
["bitfinex","SOLUSD",1764267412031,3.40432314,142.39,142.37,0.61842355]
["bitfinex","SOLUSD",1764267412226,10.42762972,142.39,142.37,0.61842355]
["bitfinex","SOLUSD",1764267412644,3.40432314,142.39,142.35,2.4736942]
["bitfinex","SOLUSD",1764267412849,3.40432314,142.39,142.38,0.61842355]
["bitfinex","SOLUSD",1764267413226,11.04589782,142.39,142.35,0.61842355]
["bitfinex","SOLUSD",1764267413427,0.69,142.38,142.35,0.61842355]
["bitfinex","SOLUSD",1764267413941,7.71353569,142.38,142.35,0.61842355]
["bitfinex","SOLUSD",1764267414143,0.61842355,142.36,142.3,0.61842355]
["bitfinex","SOLUSD",1764267414329,3.73842355,142.35,142.31,0.61842355]
["bitfinex","SOLUSD",1764267414638,0.28432314,142.34,142.32,0.61842355]
["bitfinex","SOLUSD",1764267414838,0.69,142.34,142.33,0.61842355]
["bitfinex","SOLUSD",1764267416548,0.69,142.37,142.33,8.3100272]
["bitfinex","SOLUSD",1764267416751,0.28432314,142.38,142.36,1.28410154]
["bitfinex","SOLUSD",1764267417044,7.02148603,142.42,142.37,2.56820308]
["bitfinex","SOLUSD",1764267417245,3.12,142.4,142.39,1.28410154]
["bitfinex","SOLUSD",1764267417645,3.12,142.4,142.38,1.28410154]
["bitfinex","SOLUSD",1764267417646,3.81,142.4,142.38,1.28410154]
["bitfinex","SOLUSD",1764267417847,0.69,142.39,142.38,1.28410154]
["bitfinex","SOLUSD",1764267418548,3.12,142.4,142.38,9.59166143]
["bitfinex","SOLUSD",1764267418749,3.81,142.4,142.39,1.28410154]
["bitfinex","SOLUSD",1764267419044,0.69,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1764267419250,0.69,142.39,142.38,8.30755989]
["bitfinex","SOLUSD",1764267419637,3.81,142.41,142.38,9.59166143]
["bitfinex","SOLUSD",1764267419838,3.81,142.41,142.4,1.28410154]
["bitfinex","SOLUSD",1764267420037,3.12,142.41,142.4,1.28410154]
["bitfinex","SOLUSD",1764267420752,3.81,142.41,142.39,1.28410154]
["bitfinex","SOLUSD",1764267420953,0.69,142.4,142.39,1.28410154]
["bitfinex","SOLUSD",1764267421252,0.69,142.45,142.4,0.68]
["bitfinex","SOLUSD",1764267421435,0.69,142.44,142.41,5.13640616]
["bitfinex","SOLUSD",1764267421748,3.12,142.47,142.43,2.56820308]
["bitfinex","SOLUSD",1764267421947,3.12,142.47,142.44,1.28410154]
["bitfinex","SOLUSD",1764267422159,16.308864,142.49,142.44,1.28410154]
["bitfinex","SOLUSD",1764267422449,3.12,142.48,142.46,1.28410154]
["bitfinex","SOLUSD",1764267422642,1.28410154,142.47,142.43,1.28410154]
["bitfinex","SOLUSD",1764267422849,0.14216157,142.46,142.43,1.28410154]
["bitfinex","SOLUSD",1764267423047,0.69,142.45,142.43,1.28410154]
["bitfinex","SOLUSD",1764267423242,0.69,142.45,142.44,1.28410154]
["bitfinex","SOLUSD",1764267423440,0.69,142.45,142.42,1.28410154]
["bitfinex","SOLUSD",1764267423749,3.12,142.44,142.41,1.28410154]
["bitfinex","SOLUSD",1764267423951,7.02099276,142.43,142.4,1.28410154]
["bitfinex","SOLUSD",1764267424249,7.71099276,142.43,142.4,1.28410154]
["bitfinex","SOLUSD",1764267424429,0.69,142.42,142.38,1.28410154]
["bitfinex","SOLUSD",1764267424634,0.69,142.42,142.4,1.28410154]
["bitfinex","SOLUSD",1764267424835,0.69,142.42,142.38,1.28410154]
["bitfinex","SOLUSD",1764267425035,3.12,142.41,142.4,1.28410154]
["bitfinex","SOLUSD",1764267425431,3.81,142.41,142.4,1.28410154]
["bitfinex","SOLUSD",1764267425639,3.81,142.41,142.39,1.28410154]
["bitfinex","SOLUSD",1764267425832,0.69,142.4,142.39,1.28410154]
["bitfinex","SOLUSD",1764267426853,0.69,142.4,142.36,16.308864]
["bitfinex","SOLUSD",1764267426854,0.69,142.4,142.34,0.68]
["bitfinex","SOLUSD",1764267427148,0.69,142.4,142.39,1.28410154]
["bitfinex","SOLUSD",1764267428746,0.69,142.4,142.36,16.308864]
["bitfinex","SOLUSD",1764267429052,0.69,142.4,142.39,1.28410154]
["bitfinex","SOLUSD",1764267429641,3.81,142.4,142.39,1.28410154]
["bitfinex","SOLUSD",1764267429952,3.81,142.4,142.36,16.308864]
["bitfinex","SOLUSD",1764267430135,3.81,142.4,142.38,1.28410154]
["bitfinex","SOLUSD",1764267430136,3.12,142.39,142.38,1.28410154]
["bitfinex","SOLUSD",1764267430545,3.82,142.39,142.38,2.38338223]
["bitfinex","SOLUSD",1764267430746,3.82,142.39,142.35,7.02445213]
["bitfinex","SOLUSD",1764267430948,3.12,142.39,142.38,2.38338223]
["bitfinex","SOLUSD",1764267431436,3.81,142.39,142.38,2.38338223]
["bitfinex","SOLUSD",1764267431851,2.66770537,142.42,142.38,2.38338223]
["bitfinex","SOLUSD",1764267432050,0.69,142.39,142.38,2.38338223]
["bitfinex","SOLUSD",1764267432751,0.69,142.39,142.33,8.80994492]
["bitfinex","SOLUSD",1764267432959,3.07338223,142.39,142.35,2.38338223]
["bitfinex","SOLUSD",1764267433147,3.07338223,142.39,142.35,18.69224623]
["bitfinex","SOLUSD",1764267433335,3.12,142.4,142.33,2.38338223]
["bitfinex","SOLUSD",1764267433336,2.38338223,142.37,142.33,2.38338223]
["bitfinex","SOLUSD",1764267433538,3.12,142.36,142.34,2.38338223]
["bitfinex","SOLUSD",1764267433740,10.14475334,142.36,142.34,2.38338223]
["bitfinex","SOLUSD",1764267433936,10.14475334,142.36,142.28,3.04338223]
["bitfinex","SOLUSD",1764267433937,0.69,142.35,142.28,3.04338223]
["bitfinex","SOLUSD",1764267434137,0.69,142.35,142.31,2.38338223]
["bitfinex","SOLUSD",1764267434138,0.97432314,142.35,142.31,2.38338223]
["bitfinex","SOLUSD",1764267434430,3.35770537,142.35,142.31,2.38338223]
["bitfinex","SOLUSD",1764267434629,0.69,142.34,142.31,2.38338223]
["bitfinex","SOLUSD",1764267434832,3.07338223,142.34,142.28,3.04338223]
["bitfinex","SOLUSD",1764267435052,3.07338223,142.34,142.26,26.3827766]
["bitfinex","SOLUSD",1764267435053,0.69,142.34,142.29,2.38338223]
["bitfinex","SOLUSD",1764267435241,3.07338223,142.33,142.29,1.88338223]
["bitfinex","SOLUSD",1764267435439,3.12,142.34,142.32,2.38338223]
["bitfinex","SOLUSD",1764267435635,3.12,142.34,142.33,2.38338223]
["bitfinex","SOLUSD",1764267435830,3.81,142.34,142.32,2.38338223]
["bitfinex","SOLUSD",1764267436035,10.83545984,142.34,142.29,23.99639394]
["bitfinex","SOLUSD",1764267436231,10.83545984,142.34,142.3,2.38338223]
["bitfinex","SOLUSD",1764267436232,3.07338223,142.33,142.3,2.38338223]
["bitfinex","SOLUSD",1764267436458,0.69,142.33,142.3,2.38338223]
["bitfinex","SOLUSD",1764267436757,0.69,142.32,142.31,2.38338223]
["bitfinex","SOLUSD",1764267436956,3.12,142.32,142.31,2.38338223]
["bitfinex","SOLUSD",1764267438146,7.71450947,142.36,142.31,10.07008507]
["bitfinex","SOLUSD",1764267438342,3.81,142.36,142.34,2.38338223]
["bitfinex","SOLUSD",1764267438549,0.69,142.36,142.35,2.38338223]
["bitfinex","SOLUSD",1764267438757,3.81,142.36,142.35,2.38338223]
["bitfinex","SOLUSD",1764267439052,10.83444506,142.36,142.34,2.38338223]
["bitfinex","SOLUSD",1764267439280,10.83444506,142.36,142.3,17.56776823]
["bitfinex","SOLUSD",1764267439281,0.69,142.35,142.3,7.0272191]
["bitfinex","SOLUSD",1764267439557,0.69,142.35,142.34,2.38338223]
["bitfinex","SOLUSD",1764267439756,3.12,142.36,142.34,2.38338223]
["bitfinex","SOLUSD",1764267439962,3.12,142.36,142.35,2.38338223]
["bitfinex","SOLUSD",1764267440134,3.81,142.36,142.35,2.38338223]
["bitfinex","SOLUSD",1764267440341,3.81,142.36,142.3,16.968864]
["bitfinex","SOLUSD",1764267440657,3.81,142.35,142.32,2.38338223]
["bitfinex","SOLUSD",1764267441158,3.81,142.35,142.33,2.38338223]
["bitfinex","SOLUSD",1764267441557,3.81,142.35,142.3,23.99608782]
["bitfinex","SOLUSD",1764267441558,3.07338223,142.34,142.3,2.38338223]
["bitfinex","SOLUSD",1764267441854,7.02592566,142.33,142.28,19.35224623]
["bitfinex","SOLUSD",1764267442058,7.71592566,142.33,142.31,2.38338223]
["bitfinex","SOLUSD",1764267442262,0.69,142.32,142.31,2.38338223]
["bitfinex","SOLUSD",1764267442561,6.19338223,142.32,142.28,2.38338223]
["bitfinex","SOLUSD",1764267442937,7.71592566,142.33,142.3,2.38338223]
["bitfinex","SOLUSD",1764267443139,3.81,142.32,142.3,2.38338223]
["bitfinex","SOLUSD",1764267443459,10.83561851,142.34,142.31,2.38338223]
["bitfinex","SOLUSD",1764267443778,10.83561851,142.34,142.32,2.38338223]
["bitfinex","SOLUSD",1764267444642,10.14561851,142.34,142.32,2.38338223]
["bitfinex","SOLUSD",1764267444847,0.69,142.33,142.32,2.38338223]
["bitfinex","SOLUSD",1764267445354,3.12,142.34,142.32,2.38338223]
["bitfinex","SOLUSD",1764267445559,0.69,142.34,142.33,2.38338223]
["bitfinex","SOLUSD",1764267445751,3.81,142.34,142.3,7.02738692]
["bitfinex","SOLUSD",1764267446062,0.69,142.34,142.33,2.38338223]
["bitfinex","SOLUSD",1764267446259,0.69,142.34,142.32,2.38338223]
["bitfinex","SOLUSD",1764267446765,0.69,142.34,142.33,2.38338223]
["bitfinex","SOLUSD",1764267447742,7.71543206,142.34,142.33,2.38338223]
["bitfinex","SOLUSD",1764267448645,7.71543206,142.34,142.32,2.38338223]
["bitfinex","SOLUSD",1764267448946,19.94389051,142.37,142.32,2.38338223]
["bitfinex","SOLUSD",1764267448947,0.69,142.37,142.33,7.03325221]
["bitfinex","SOLUSD",1764267449147,0.69,142.37,142.36,2.38338223]
["bitfinex","SOLUSD",1764267449354,3.81,142.37,142.36,2.38338223]
["bitfinex","SOLUSD",1764267449558,3.12,142.37,142.36,4.76676446]
["bitfinex","SOLUSD",1764267449866,3.12,142.37,142.36,2.38338223]
["bitfinex","SOLUSD",1764267450045,3.81,142.37,142.36,2.38338223]
["bitfinex","SOLUSD",1764267450242,3.12,142.37,142.36,2.38338223]
["bitfinex","SOLUSD",1764267450447,0.69,142.38,142.36,2.38338223]
["bitfinex","SOLUSD",1764267450766,3.12,142.37,142.33,7.68562826]
["bitfinex","SOLUSD",1764267450968,10.14397869,142.37,142.34,4.66800612]
["bitfinex","SOLUSD",1764267451168,3.12,142.37,142.35,4.67826445]
["bitfinex","SOLUSD",1764267451459,0.69,142.36,142.29,0.66]
["bitfinex","SOLUSD",1764267451661,0.97432314,142.36,142.31,4.67966717]
["bitfinex","SOLUSD",1764267451862,2.38338223,142.35,142.32,4.67966717]
["bitfinex","SOLUSD",1764267452063,5.50338223,142.34,142.31,2.38338223]
["bitfinex","SOLUSD",1764267452238,5.50338223,142.34,142.27,6.60042749]
["bitfinex","SOLUSD",1764267452239,2.66770537,142.33,142.32,4.69622322]
["bitfinex","SOLUSD",1764267452444,3.35770537,142.33,142.32,4.69622322]
["bitfinex","SOLUSD",1764267452645,0.28432314,142.31,142.26,2.38338223]
["bitfinex","SOLUSD",1764267452890,5.50338223,142.3,142.27,4.70134804]
["bitfinex","SOLUSD",1764267453058,6.19338223,142.3,142.28,4.70134804]
["bitfinex","SOLUSD",1764267453251,6.19338223,142.3,142.26,2.38338223]
["bitfinex","SOLUSD",1764267453252,3.07338223,142.29,142.25,2.38338223]
["bitfinex","SOLUSD",1764267453556,2.38338223,142.28,142.26,4.69817307]
["bitfinex","SOLUSD",1764267453757,3.07338223,142.28,142.27,4.69817307]
["bitfinex","SOLUSD",1764267454371,2.38338223,142.28,142.24,10.07345565]
["bitfinex","SOLUSD",1764267454549,2.38338223,142.28,142.25,4.69647063]
["bitfinex","SOLUSD",1764267454877,10.10158961,142.29,142.26,4.69647063]
["bitfinex","SOLUSD",1764267455045,10.10158961,142.29,142.25,2.38338223]
["bitfinex","SOLUSD",1764267455245,7.71820738,142.29,142.26,7.07941788]
["bitfinex","SOLUSD",1764267455561,7.71820738,142.29,142.26,2.38338223]
["bitfinex","SOLUSD",1764267457352,0.69,142.32,142.28,2.38338223]
["bitfinex","SOLUSD",1764267457666,3.12,142.31,142.28,2.38338223]
["bitfinex","SOLUSD",1764267457844,3.81,142.31,142.28,2.38338223]
["bitfinex","SOLUSD",1764267458162,0.69,142.3,142.28,2.38338223]
["bitfinex","SOLUSD",1764267459342,7.71749523,142.3,142.28,2.38338223]
["bitfinex","SOLUSD",1764267459573,0.69,142.3,142.28,2.38338223]
["bitfinex","SOLUSD",1764267459769,7.71741446,142.3,142.28,2.38338223]
["bitfinex","SOLUSD",1764267460157,0.69,142.3,142.28,2.38338223]
["bitfinex","SOLUSD",1764267460361,0.7,142.29,142.25,16.308864]
["bitfinex","SOLUSD",1764267460688,10.14839471,142.28,142.26,2.38338223]
["bitfinex","SOLUSD",1764267460844,10.14839471,142.28,142.25,18.69224623]
["bitfinex","SOLUSD",1764267461046,0.7,142.27,142.24,2.38338223]
["bitfinex","SOLUSD",1764267461352,0.7,142.27,142.25,2.38338223]
["bitfinex","SOLUSD",1764267462644,10.11256117,142.27,142.23,2.38338223]
["bitfinex","SOLUSD",1764267462848,0.7,142.26,142.22,2.38338223]
["bitfinex","SOLUSD",1764267463044,2.38338223,142.25,142.21,2.38338223]
["bitfinex","SOLUSD",1764267463274,3.12,142.24,142.19,7.03271879]
["bitfinex","SOLUSD",1764267463558,3.82,142.24,142.21,2.38338223]
["bitfinex","SOLUSD",1764267463963,0.7,142.23,142.21,2.38338223]
["bitfinex","SOLUSD",1764267465260,0.7,142.23,142.2,23.3410633]
["bitfinex","SOLUSD",1764267465261,7.73088034,142.23,142.2,16.308864]
["bitfinex","SOLUSD",1764267465461,7.73088034,142.23,142.2,2.38338223]
["bitfinex","SOLUSD",1764267465695,0.7,142.22,142.2,2.38338223]
["bitfinex","SOLUSD",1764267466299,10.15057559,142.24,142.21,2.38338223]
["bitfinex","SOLUSD",1764267466595,10.85057559,142.24,142.21,2.38338223]
["bitfinex","SOLUSD",1764267466794,0.7,142.23,142.21,2.38338223]
["bitfinex","SOLUSD",1764267468591,0.7,142.23,142.21,9.41511823]
["bitfinex","SOLUSD",1764267468795,3.12,142.24,142.22,2.38338223]
["bitfinex","SOLUSD",1764267468982,3.82,142.24,142.22,2.38338223]
["bitfinex","SOLUSD",1764267470068,19.95752753,142.26,142.22,2.38338223]
["bitfinex","SOLUSD",1764267470069,7.02904176,142.27,142.23,2.38338223]
["bitfinex","SOLUSD",1764267470275,3.82,142.26,142.24,2.38338223]
["bitfinex","SOLUSD",1764267471273,3.12,142.26,142.22,7.03125141]
["bitfinex","SOLUSD",1764267471472,3.82,142.25,142.23,2.38338223]
["bitfinex","SOLUSD",1764267472304,0.7,142.27,142.24,2.38338223]
["bitfinex","SOLUSD",1764267472479,17.85469564,142.29,142.26,2.38338223]
["bitfinex","SOLUSD",1764267472480,0.7,142.29,142.26,2.38338223]
["bitfinex","SOLUSD",1764267472684,0.7,142.29,142.27,2.38338223]
["bitfinex","SOLUSD",1764267472685,3.12,142.28,142.27,2.38338223]
["bitfinex","SOLUSD",1764267473076,0.7,142.3,142.27,2.38338223]
["bitfinex","SOLUSD",1764267473401,0.7,142.31,142.28,2.38338223]
["bitfinex","SOLUSD",1764267474204,7.72727497,142.31,142.28,2.38338223]
["bitfinex","SOLUSD",1764267474608,0.7,142.3,142.28,2.38338223]
["bitfinex","SOLUSD",1764267475988,5.50338223,142.32,142.28,2.38338223]
["bitfinex","SOLUSD",1764267475989,0.7,142.32,142.29,2.38338223]
["bitfinex","SOLUSD",1764267476203,0.7,142.32,142.26,0.7]
["bitfinex","SOLUSD",1764267476204,0.7,142.32,142.26,24.60225811]
["bitfinex","SOLUSD",1764267476389,0.7,142.31,142.3,2.38338223]
["bitfinex","SOLUSD",1764267478208,3.12,142.32,142.3,2.38338223]
["bitfinex","SOLUSD",1764267478378,0.7,142.35,142.31,2.38338223]
["bitfinex","SOLUSD",1764267478582,3.12,142.34,142.33,2.38338223]
["bitfinex","SOLUSD",1764267479923,3.82,142.34,142.33,2.38338223]
["bitfinex","SOLUSD",1764267480316,3.82,142.34,142.31,7.02650074]
["bitfinex","SOLUSD",1764267480615,3.82,142.34,142.33,2.38338223]
["bitfinex","SOLUSD",1764267481618,7.02432211,142.37,142.33,2.38338223]
["bitfinex","SOLUSD",1764267481923,2.38338223,142.36,142.32,2.38338223]
["bitfinex","SOLUSD",1764267482221,0.7,142.35,142.32,2.38338223]
["bitfinex","SOLUSD",1764267482421,0.7,142.35,142.33,2.38338223]
["bitfinex","SOLUSD",1764267482602,3.08338223,142.35,142.29,23.33676476]
["bitfinex","SOLUSD",1764267482807,3.08338223,142.35,142.31,2.38338223]
["bitfinex","SOLUSD",1764267483026,0.7,142.34,142.29,24.03676476]
["bitfinex","SOLUSD",1764267483322,0.7,142.34,142.28,23.07400389]
["bitfinex","SOLUSD",1764267483323,3.12,142.33,142.31,2.38338223]
["bitfinex","SOLUSD",1764267483694,0.7,142.32,142.3,2.38338223]
["bitfinex","SOLUSD",1764267483895,0.7,142.34,142.31,2.38338223]
["bitfinex","SOLUSD",1764267484101,3.12,142.33,142.32,2.38338223]
["bitfinex","SOLUSD",1764267484300,3.82,142.33,142.29,0.7]
["bitfinex","SOLUSD",1764267484500,3.82,142.33,142.32,2.38338223]
["bitfinex","SOLUSD",1764267485420,10.84592566,142.33,142.32,2.38338223]
["bitfinex","SOLUSD",1764267485804,10.84592566,142.33,142.3,2.38338223]
["bitfinex","SOLUSD",1764267486125,2.38338223,142.31,142.26,2.38338223]
["bitfinex","SOLUSD",1764267486310,3.36770537,142.32,142.26,2.38338223]
["bitfinex","SOLUSD",1764267486311,2.38338223,142.3,142.26,2.38338223]
["bitfinex","SOLUSD",1764267486617,3.36770537,142.32,142.24,3.08338223]
["bitfinex","SOLUSD",1764267486618,5.50338223,142.29,142.24,3.08338223]
["bitfinex","SOLUSD",1764267486925,2.38338223,142.28,142.25,16.308864]
["bitfinex","SOLUSD",1764267487103,2.38338223,142.28,142.21,17.57918188]
["bitfinex","SOLUSD",1764267487104,2.38338223,142.26,142.21,0.7]
["bitfinex","SOLUSD",1764267487295,5.50338223,142.25,142.21,0.7]
["bitfinex","SOLUSD",1764267487500,12.53345503,142.25,142.21,0.7]
["bitfinex","SOLUSD",1764267487698,2.38338223,142.24,142.19,24.04153047]
["bitfinex","SOLUSD",1764267487901,12.53345503,142.25,142.2,2.38338223]
["bitfinex","SOLUSD",1764267488199,0.7,142.25,142.22,2.38338223]
["bitfinex","SOLUSD",1764267488400,3.82,142.25,142.22,2.38338223]
["bitfinex","SOLUSD",1764267488625,3.82,142.25,142.21,3.08338223]
["bitfinex","SOLUSD",1764267489031,3.82,142.25,142.2,2.38338223]
["bitfinex","SOLUSD",1764267489032,12.53351186,142.25,142.2,2.38338223]
["bitfinex","SOLUSD",1764267489237,3.08338223,142.24,142.19,10.1160487]
["bitfinex","SOLUSD",1764267489535,10.11383113,142.24,142.2,16.308864]
["bitfinex","SOLUSD",1764267489700,2.38338223,142.21,142.18,0.1]
["bitfinex","SOLUSD",1764267490024,5.50338223,142.21,142.18,0.1]
["bitfinex","SOLUSD",1764267490212,5.50338223,142.21,142.18,0.78]
["bitfinex","SOLUSD",1764267490601,4.40715138,142.21,142.18,0.78]
["bitfinex","SOLUSD",1764267492425,34.167004,142.26,142.18,7.81325223]
["bitfinex","SOLUSD",1764267492606,1.28715138,142.24,142.19,17.59601538]
["bitfinex","SOLUSD",1764267492806,3.12,142.25,142.19,17.59601538]
["bitfinex","SOLUSD",1764267492807,4.40715138,142.25,142.2,1.28715138]
["bitfinex","SOLUSD",1764267493007,1.28715138,142.24,142.2,0.68]
["bitfinex","SOLUSD",1764267493206,1.28715138,142.23,142.19,16.308864]
["bitfinex","SOLUSD",1764267493412,1.93715138,142.23,142.19,16.308864]
["bitfinex","SOLUSD",1764267493610,1.93715138,142.23,142.19,16.988864]
["bitfinex","SOLUSD",1764267493810,1.28715138,142.22,142.19,16.988864]
["bitfinex","SOLUSD",1764267494403,7.68097995,142.23,142.19,16.988864]
["bitfinex","SOLUSD",1764267494606,1.28715138,142.22,142.19,16.988864]
["bitfinex","SOLUSD",1764267495133,1.28715138,142.22,142.19,24.02163568]
["bitfinex","SOLUSD",1764267495302,1.28715138,142.22,142.19,16.308864]
["bitfinex","SOLUSD",1764267495702,1.95715138,142.22,142.18,0.1]
["bitfinex","SOLUSD",1764267495924,1.28715138,142.2,142.18,0.1]
["bitfinex","SOLUSD",1764267496211,1.28715138,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764267496421,8.98999475,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764267497220,0.67,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764267497435,11.4395389,142.2,142.18,0.1]
["bitfinex","SOLUSD",1764267497739,3.12,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764267498512,11.43999475,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764267498711,12.10999475,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764267499127,5.07715138,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764267499719,12.10999475,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764267501942,10.82284337,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764267502513,12.10999475,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764267504420,10.15284337,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764267504835,12.10999475,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764267505518,10.82284337,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764267506450,1.28715138,142.22,142.18,2.08715138]
["bitfinex","SOLUSD",1764267506633,3.12,142.21,142.18,2.08715138]
["bitfinex","SOLUSD",1764267506819,3.12,142.21,142.19,1.28715138]
["bitfinex","SOLUSD",1764267507222,7.70053881,142.24,142.18,7.13311201]
["bitfinex","SOLUSD",1764267507522,7.03008279,142.25,142.21,1.28715138]
["bitfinex","SOLUSD",1764267507728,3.12,142.24,142.2,0.7]
["bitfinex","SOLUSD",1764267507954,3.79,142.24,142.21,1.28715138]
["bitfinex","SOLUSD",1764267508249,3.79,142.24,142.2,7.73207324]
["bitfinex","SOLUSD",1764267508425,3.79,142.24,142.21,1.28715138]
["bitfinex","SOLUSD",1764267508628,3.79,142.24,142.21,1.98715138]
["bitfinex","SOLUSD",1764267508629,3.12,142.24,142.21,1.98715138]
["bitfinex","SOLUSD",1764267510334,3.12,142.24,142.21,9.01895259]
["bitfinex","SOLUSD",1764267510535,7.69933047,142.27,142.23,1.28715138]
["bitfinex","SOLUSD",1764267510730,0.67,142.26,142.23,1.28715138]
["bitfinex","SOLUSD",1764267510932,3.12,142.26,142.25,1.28715138]
["bitfinex","SOLUSD",1764267512553,3.12,142.26,142.24,1.28715138]
["bitfinex","SOLUSD",1764267514069,3.12,142.27,142.25,1.98715138]
["bitfinex","SOLUSD",1764267514259,3.12,142.28,142.26,1.28715138]
["bitfinex","SOLUSD",1764267515062,3.12,142.28,142.25,7.72979823]
["bitfinex","SOLUSD",1764267515260,3.12,142.28,142.25,1.28715138]
["bitfinex","SOLUSD",1764267515461,3.79,142.28,142.25,1.28715138]
["bitfinex","SOLUSD",1764267515962,3.79,142.28,142.26,1.28715138]
["bitfinex","SOLUSD",1764267518269,3.12,142.28,142.26,1.28715138]
["bitfinex","SOLUSD",1764267518655,8.98506203,142.29,142.26,1.28715138]
["bitfinex","SOLUSD",1764267518861,3.12,142.28,142.26,1.28715138]
["bitfinex","SOLUSD",1764267519056,3.12,142.28,142.26,8.31648295]
["bitfinex","SOLUSD",1764267519265,0.67,142.29,142.27,1.28715138]
["bitfinex","SOLUSD",1764267519266,3.12,142.29,142.27,1.28715138]
["bitfinex","SOLUSD",1764267519467,10.14743582,142.3,142.27,1.98715138]
["bitfinex","SOLUSD",1764267519671,10.81743582,142.3,142.27,1.28715138]
["bitfinex","SOLUSD",1764267519970,0.67,142.29,142.26,1.28715138]
["bitfinex","SOLUSD",1764267520543,11.4345872,142.3,142.26,1.28715138]
["bitfinex","SOLUSD",1764267520747,12.1345872,142.3,142.26,1.98715138]
["bitfinex","SOLUSD",1764267521073,0.7,142.29,142.26,1.28715138]
["bitfinex","SOLUSD",1764267522649,0.7,142.29,142.26,8.31645864]
["bitfinex","SOLUSD",1764267523066,11.4345872,142.3,142.27,1.28715138]
["bitfinex","SOLUSD",1764267523250,12.1345872,142.3,142.27,1.28715138]
["bitfinex","SOLUSD",1764267523669,0.7,142.29,142.27,1.28715138]
["bitfinex","SOLUSD",1764267523862,0.7,142.29,142.26,8.31645864]
["bitfinex","SOLUSD",1764267525468,0.7,142.29,142.27,1.28715138]
["bitfinex","SOLUSD",1764267526598,3.12,142.29,142.28,0.61695923]
["bitfinex","SOLUSD",1764267526901,0.7,142.32,142.28,0.61695923]
["bitfinex","SOLUSD",1764267526902,3.12,142.31,142.28,1.31695923]
["bitfinex","SOLUSD",1764267527083,3.12,142.31,142.3,0.61695923]
["bitfinex","SOLUSD",1764267527997,3.12,142.31,142.27,7.02872215]
["bitfinex","SOLUSD",1764267528205,0.7,142.3,142.27,7.02872215]
["bitfinex","SOLUSD",1764267528509,0.7,142.3,142.27,8.34568138]
["bitfinex","SOLUSD",1764267529488,3.12,142.31,142.28,0.61695923]
["bitfinex","SOLUSD",1764267529786,0.7,142.3,142.28,0.61695923]
["bitfinex","SOLUSD",1764267529999,0.7,142.3,142.27,7.64568138]
["bitfinex","SOLUSD",1764267530373,0.7,142.3,142.28,0.61695923]
["bitfinex","SOLUSD",1764267530795,7.7274104,142.3,142.28,0.61695923]
["bitfinex","SOLUSD",1764267530999,8.34436963,142.3,142.25,7.02969069]
["bitfinex","SOLUSD",1764267531208,8.34436963,142.3,142.25,0.61695923]
["bitfinex","SOLUSD",1764267531209,1.31695923,142.29,142.25,0.61695923]
["bitfinex","SOLUSD",1764267531377,0.61695923,142.28,142.24,0.61695923]
["bitfinex","SOLUSD",1764267531573,3.12,142.27,142.24,0.61695923]
["bitfinex","SOLUSD",1764267531973,0.7,142.26,142.24,0.61695923]
["bitfinex","SOLUSD",1764267532510,0.7,142.26,142.23,1.28619418]
["bitfinex","SOLUSD",1764267532699,0.7,142.26,142.22,8.31733849]
["bitfinex","SOLUSD",1764267532885,7.72938838,142.26,142.22,8.31733849]
["bitfinex","SOLUSD",1764267533080,7.72938838,142.26,142.23,1.28619418]
["bitfinex","SOLUSD",1764267533484,7.72808677,142.29,142.25,1.28619418]
["bitfinex","SOLUSD",1764267533699,3.82,142.28,142.26,1.28619418]
["bitfinex","SOLUSD",1764267534020,3.82,142.28,142.25,1.28619418]
["bitfinex","SOLUSD",1764267534898,10.84873152,142.28,142.25,1.28619418]
["bitfinex","SOLUSD",1764267536826,10.84873152,142.28,142.24,7.03031973]
["bitfinex","SOLUSD",1764267536827,0.7,142.27,142.24,1.28619418]
["bitfinex","SOLUSD",1764267538021,7.7290914,142.27,142.24,1.28619418]
["bitfinex","SOLUSD",1764267538388,7.72858261,142.28,142.25,1.28619418]
["bitfinex","SOLUSD",1764267538597,3.12,142.26,142.24,0.7]
["bitfinex","SOLUSD",1764267539714,3.12,142.26,142.25,1.28619418]
["bitfinex","SOLUSD",1764267542790,5.10619418,142.26,142.21,0.7]
["bitfinex","SOLUSD",1764267542999,12.13561745,142.26,142.22,1.28619418]
["bitfinex","SOLUSD",1764267543600,0.7,142.25,142.22,1.28619418]
["bitfinex","SOLUSD",1764267544329,0.7,142.25,142.21,7.73155196]
["bitfinex","SOLUSD",1764267544531,0.7,142.25,142.23,1.28619418]
["bitfinex","SOLUSD",1764267545520,7.72990397,142.25,142.22,1.28619418]
["bitfinex","SOLUSD",1764267545703,7.72990397,142.25,142.21,7.73155196]
["bitfinex","SOLUSD",1764267545909,3.12,142.26,142.23,1.28619418]
["bitfinex","SOLUSD",1764267546120,0.7,142.25,142.23,1.28619418]
["bitfinex","SOLUSD",1764267546295,3.12,142.26,142.23,1.28619418]
["bitfinex","SOLUSD",1764267546501,3.82,142.26,142.23,1.28619418]
["bitfinex","SOLUSD",1764267547412,10.84947908,142.26,142.23,1.28619418]
["bitfinex","SOLUSD",1764267548503,7.72947908,142.26,142.23,1.28619418]
["bitfinex","SOLUSD",1764267548732,10.84947908,142.26,142.23,1.28619418]
["bitfinex","SOLUSD",1764267549334,0.7,142.25,142.23,1.28619418]
["bitfinex","SOLUSD",1764267549511,7.72992236,142.25,142.22,8.31750848]
["bitfinex","SOLUSD",1764267549702,1.98619418,142.24,142.2,1.28619418]
["bitfinex","SOLUSD",1764267549905,3.12,142.23,142.2,1.28619418]
["bitfinex","SOLUSD",1764267550221,3.82,142.23,142.2,1.28619418]
["bitfinex","SOLUSD",1764267550517,3.82,142.23,142.21,2.38930937]
["bitfinex","SOLUSD",1764267550710,3.82,142.23,142.2,2.38930937]
["bitfinex","SOLUSD",1764267551297,10.85090257,142.23,142.2,2.38930937]
["bitfinex","SOLUSD",1764267551516,0.68,142.22,142.2,2.38930937]
["bitfinex","SOLUSD",1764267551722,10.83090257,142.23,142.2,9.42162498]
["bitfinex","SOLUSD",1764267551922,3.8,142.23,142.2,9.42162498]
["bitfinex","SOLUSD",1764267552498,3.8,142.23,142.2,7.99724136]
["bitfinex","SOLUSD",1764267553022,3.12,142.23,142.22,0.96492575]
["bitfinex","SOLUSD",1764267553510,0.68,142.25,142.22,0.96492575]
["bitfinex","SOLUSD",1764267553696,17.57283583,142.27,142.24,0.96492575]
["bitfinex","SOLUSD",1764267553697,0.68,142.27,142.24,0.96492575]
["bitfinex","SOLUSD",1764267553899,0.68,142.27,142.25,0.96492575]
["bitfinex","SOLUSD",1764267554301,0.68,142.27,142.24,0.96492575]
["bitfinex","SOLUSD",1764267554732,7.70906172,142.27,142.24,0.96492575]
["bitfinex","SOLUSD",1764267555514,0.68,142.26,142.24,0.96492575]
["bitfinex","SOLUSD",1764267556838,10.82846211,142.28,142.25,0.96492575]
["bitfinex","SOLUSD",1764267557335,0.68,142.27,142.25,0.96492575]
["bitfinex","SOLUSD",1764267557948,7.02774845,142.3,142.25,0.96492575]
["bitfinex","SOLUSD",1764267558117,3.12,142.29,142.27,0.96492575]
["bitfinex","SOLUSD",1764267558534,3.8,142.29,142.27,0.96492575]
["bitfinex","SOLUSD",1764267559047,3.8,142.29,142.26,0.96492575]
["bitfinex","SOLUSD",1764267559546,3.8,142.29,142.26,7.99421306]
["bitfinex","SOLUSD",1764267562636,0.68,142.28,142.26,7.99421306]
["bitfinex","SOLUSD",1764267563344,3.12,142.29,142.26,7.99421306]
["bitfinex","SOLUSD",1764267563540,3.8,142.29,142.26,7.99421306]
["bitfinex","SOLUSD",1764267565042,3.12,142.29,142.26,7.02928731]
["bitfinex","SOLUSD",1764267565242,1.64492575,142.28,142.22,37.00721229]
["bitfinex","SOLUSD",1764267565446,1.64492575,142.28,142.24,0.96492575]
["bitfinex","SOLUSD",1764267565633,0.68,142.27,142.24,0.96492575]
["bitfinex","SOLUSD",1764267566447,0.68,142.27,142.24,7.99482808]
["bitfinex","SOLUSD",1764267566622,0.68,142.27,142.24,7.02990233]
["bitfinex","SOLUSD",1764267566825,8.67389803,142.27,142.22,0.96492575]
["bitfinex","SOLUSD",1764267567134,0.68,142.26,142.22,0.96492575]
["bitfinex","SOLUSD",1764267568131,0.68,142.26,142.22,8.68605069]
["bitfinex","SOLUSD",1764267569042,7.70947329,142.26,142.22,8.68605069]
["bitfinex","SOLUSD",1764267569247,7.70947329,142.26,142.22,7.99605069]
["bitfinex","SOLUSD",1764267569549,0.68,142.25,142.22,7.99605069]
["bitfinex","SOLUSD",1764267570240,0.68,142.25,142.22,8.68605069]
["bitfinex","SOLUSD",1764267572328,0.68,142.27,142.23,0.96492575]
["bitfinex","SOLUSD",1764267572527,0.68,142.26,142.23,0.96492575]
["bitfinex","SOLUSD",1764267573553,0.68,142.26,142.22,0.96492575]
["bitfinex","SOLUSD",1764267573554,1.64492575,142.26,142.22,0.96492575]
["bitfinex","SOLUSD",1764267573935,0.68,142.25,142.22,0.96492575]
["bitfinex","SOLUSD",1764267574351,7.70991106,142.25,142.22,7.99618199]
["bitfinex","SOLUSD",1764267576056,7.71055019,142.24,142.2,17.27378975]
["bitfinex","SOLUSD",1764267576274,7.71055019,142.24,142.2,17.96378975]
["bitfinex","SOLUSD",1764267576955,0.68,142.24,142.21,7.03180766]
["bitfinex","SOLUSD",1764267579362,0.68,142.24,142.21,7.99673341]
["bitfinex","SOLUSD",1764267582756,0.67,142.26,142.23,0.96492575]
["bitfinex","SOLUSD",1764267583061,0.67,142.26,142.24,0.96492575]
["bitfinex","SOLUSD",1764267583840,0.67,142.26,142.23,0.96492575]
["bitfinex","SOLUSD",1764267584655,0.67,142.26,142.23,7.9953448]
["bitfinex","SOLUSD",1764267586457,1.63492575,142.26,142.21,7.03149001]
["bitfinex","SOLUSD",1764267586656,0.96492575,142.24,142.2,24.30594475]
["bitfinex","SOLUSD",1764267586860,0.96492575,142.24,142.2,7.99708075]
["bitfinex","SOLUSD",1764267587063,0.67,142.24,142.2,8.67708075]
["bitfinex","SOLUSD",1764267587442,0.67,142.24,142.21,0.96492575]
["bitfinex","SOLUSD",1764267588164,0.67,142.24,142.2,7.712155]
["bitfinex","SOLUSD",1764267588372,0.67,142.24,142.21,0.96492575]
["bitfinex","SOLUSD",1764267590157,1000.67,142.24,142.21,0.96492575]
["bitfinex","SOLUSD",1764267590359,1000.67,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1764267591043,1000.67,142.24,142.21,7.99656561]
["bitfinex","SOLUSD",1764267592774,1000.67,142.24,142.21,8.67656561]
["bitfinex","SOLUSD",1764267593569,1000.67,142.24,142.22,0.96492575]
["bitfinex","SOLUSD",1764267594070,1000.67,142.24,142.21,8.67656561]
["bitfinex","SOLUSD",1764267595269,1000.0,142.24,142.21,8.67656561]
["bitfinex","SOLUSD",1764267595465,1000.67,142.24,142.21,8.67656561]
["bitfinex","SOLUSD",1764267596964,1000.67,142.24,142.22,7.99591967]
["bitfinex","SOLUSD",1764267597370,1000.67,142.24,142.22,7.03099392]
["bitfinex","SOLUSD",1764267599277,1000.0,142.24,142.22,7.99591967]
["bitfinex","SOLUSD",1764267599648,1000.67,142.24,142.22,7.99591967]
["bitfinex","SOLUSD",1764267599944,1000.67,142.24,142.22,7.03099392]
["bitfinex","SOLUSD",1764267604879,999.3,142.24,142.23,14.51979642]
["bitfinex","SOLUSD",1764267605057,942.14335172,142.24,142.23,14.51979642]
["bitfinex","SOLUSD",1764267605777,895.09274551,142.24,142.23,89.80411956]
["bitfinex","SOLUSD",1764267605974,632.73757096,142.24,142.23,99.0448772]
["bitfinex","SOLUSD",1764267606179,439.56659071,142.24,142.23,127.43296924]
["bitfinex","SOLUSD",1764267606376,233.95644756,142.24,142.23,127.43296924]
["bitfinex","SOLUSD",1764267606878,160.02329087,142.24,142.23,134.46383473]
["bitfinex","SOLUSD",1764267607179,0.67,142.31,142.27,25.11880892]
["bitfinex","SOLUSD",1764267607382,0.67,142.31,142.28,3.1]
["bitfinex","SOLUSD",1764267607879,3.1,142.34,142.28,3.1]
["bitfinex","SOLUSD",1764267608080,0.67,142.32,142.28,3.1]
["bitfinex","SOLUSD",1764267608250,0.67,142.32,142.31,0.96492575]
["bitfinex","SOLUSD",1764267608459,0.67,142.33,142.31,0.96492575]
["bitfinex","SOLUSD",1764267608857,0.67,142.33,142.31,7.99176847]
["bitfinex","SOLUSD",1764267610159,0.67,142.33,142.31,7.02684272]
["bitfinex","SOLUSD",1764267612174,0.67,142.33,142.31,7.99176847]
["bitfinex","SOLUSD",1764267612673,0.67,142.33,142.31,7.64336669]
["bitfinex","SOLUSD",1764267614277,0.67,142.33,142.3,7.64393085]
["bitfinex","SOLUSD",1764267614658,0.69,142.34,142.32,0.61652397]
["bitfinex","SOLUSD",1764267614871,0.69,142.34,142.33,0.61652397]
["bitfinex","SOLUSD",1764267615582,0.69,142.35,142.33,0.61652397]
["bitfinex","SOLUSD",1764267615782,0.69,142.34,142.3,7.64393085]
["bitfinex","SOLUSD",1764267617794,0.69,142.34,142.29,20.02538797]
["bitfinex","SOLUSD",1764267617967,0.69,142.34,142.28,17.57031185]
["bitfinex","SOLUSD",1764267617968,0.61652397,142.33,142.28,0.61652397]
["bitfinex","SOLUSD",1764267618368,1.30652397,142.32,142.27,27.0542767]
["bitfinex","SOLUSD",1764267618781,0.69,142.31,142.28,0.61652397]
["bitfinex","SOLUSD",1764267619078,1.30652397,142.31,142.27,23.33775273]
["bitfinex","SOLUSD",1764267619465,0.69,142.3,142.27,23.33775273]
["bitfinex","SOLUSD",1764267619869,0.69,142.3,142.27,7.02888873]
["bitfinex","SOLUSD",1764267621873,0.61652397,142.31,142.27,7.02888873]
["bitfinex","SOLUSD",1764267621874,0.69,142.31,142.27,7.02888873]
["bitfinex","SOLUSD",1764267622071,0.69,142.31,142.27,7.6454127]
["bitfinex","SOLUSD",1764267627673,0.69,142.31,142.27,25.21763453]
["bitfinex","SOLUSD",1764267628660,0.69,142.31,142.27,7.02888873]
["bitfinex","SOLUSD",1764267628869,7.71715062,142.31,142.25,16.308864]
["bitfinex","SOLUSD",1764267629071,0.61652397,142.29,142.25,16.308864]
["bitfinex","SOLUSD",1764267629272,0.61652397,142.27,142.24,7.03020891]
["bitfinex","SOLUSD",1764267629475,0.61652397,142.27,142.23,7.03068321]
["bitfinex","SOLUSD",1764267629681,1.30652397,142.26,142.22,10.13127939]
["bitfinex","SOLUSD",1764267630077,0.69,142.25,142.22,7.03127939]
["bitfinex","SOLUSD",1764267631785,0.69,142.26,142.23,0.61652397]
["bitfinex","SOLUSD",1764267632910,1.30652397,142.26,142.22,7.03127939]
["bitfinex","SOLUSD",1764267633426,0.69,142.25,142.22,7.03127939]
["bitfinex","SOLUSD",1764267633715,0.69,142.25,142.22,7.64780336]
["bitfinex","SOLUSD",1764267634092,0.69,142.25,142.23,0.61652397]
["bitfinex","SOLUSD",1764267634411,0.69,142.25,142.22,7.64780336]
["bitfinex","SOLUSD",1764267635209,0.69,142.25,142.22,25.22620302]
["bitfinex","SOLUSD",1764267636007,0.69,142.25,142.22,7.03127939]
["bitfinex","SOLUSD",1764267636210,0.69,142.25,142.22,7.64780336]
["bitfinex","SOLUSD",1764267636594,0.69,142.25,142.23,0.61652397]
["bitfinex","SOLUSD",1764267637230,0.69,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1764267638425,0.69,142.25,142.22,7.64754042]
["bitfinex","SOLUSD",1764267638725,0.69,142.25,142.22,7.03101645]
["bitfinex","SOLUSD",1764267639403,0.69,142.25,142.21,27.05702505]
["bitfinex","SOLUSD",1764267639600,8.33641002,142.25,142.21,26.44050108]
["bitfinex","SOLUSD",1764267639797,0.61652397,142.24,142.19,10.70492736]
["bitfinex","SOLUSD",1764267640003,0.61652397,142.24,142.19,11.32145133]
["bitfinex","SOLUSD",1764267640004,1.30652397,142.24,142.19,11.32145133]
["bitfinex","SOLUSD",1764267640216,1.30652397,142.24,142.19,27.63031533]
["bitfinex","SOLUSD",1764267640422,0.71,142.23,142.19,27.63031533]
["bitfinex","SOLUSD",1764267640615,17.57286413,142.27,142.2,0.61652397]
["bitfinex","SOLUSD",1764267640817,0.71,142.26,142.24,0.61652397]
["bitfinex","SOLUSD",1764267641122,0.71,142.26,142.23,0.61652397]
["bitfinex","SOLUSD",1764267641904,0.71,142.26,142.23,7.6472966]
["bitfinex","SOLUSD",1764267642424,0.71,142.26,142.23,7.03077263]
["bitfinex","SOLUSD",1764267643925,0.71,142.26,142.23,7.6472966]
["bitfinex","SOLUSD",1764267645134,0.71,142.26,142.22,23.95659342]
["bitfinex","SOLUSD",1764267647435,0.71,142.26,142.22,41.53499308]
["bitfinex","SOLUSD",1764267650838,8.35600499,142.26,142.22,23.34006945]
["bitfinex","SOLUSD",1764267651032,0.61652397,142.25,142.21,7.03163361]
["bitfinex","SOLUSD",1764267651215,1.32652397,142.25,142.21,7.03163361]
["bitfinex","SOLUSD",1764267651410,0.71,142.25,142.21,7.03163361]
["bitfinex","SOLUSD",1764267651635,0.71,142.24,142.21,7.03163361]
["bitfinex","SOLUSD",1764267651837,0.71,142.24,142.21,25.22779332]
["bitfinex","SOLUSD",1764267653435,7.64542154,142.27,142.21,25.22779332]
["bitfinex","SOLUSD",1764267653738,0.71,142.25,142.21,25.22779332]
["bitfinex","SOLUSD",1764267655342,0.71,142.25,142.21,24.61126935]
["bitfinex","SOLUSD",1764267659056,0.71,142.25,142.21,25.22779332]
["bitfinex","SOLUSD",1764267659553,0.71,142.25,142.21,24.61126935]
["bitfinex","SOLUSD",1764267659724,0.71,142.25,142.21,25.22779332]
["bitfinex","SOLUSD",1764267660252,0.71,142.25,142.21,24.61126935]
["bitfinex","SOLUSD",1764267660458,7.73988183,142.25,142.21,7.03163361]
["bitfinex","SOLUSD",1764267660836,0.71,142.24,142.21,7.03163361]
["bitfinex","SOLUSD",1764267661244,0.71,142.24,142.21,7.64815758]
["bitfinex","SOLUSD",1764267661761,0.71,142.24,142.22,0.61652397]
["bitfinex","SOLUSD",1764267662131,7.6455863,142.27,142.22,0.61652397]
["bitfinex","SOLUSD",1764267662332,0.71,142.26,142.22,0.61652397]
["bitfinex","SOLUSD",1764267662835,0.71,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1764267665943,7.73942285,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1764267666165,0.71,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1764267666861,0.71,142.25,142.22,7.03118323]
["bitfinex","SOLUSD",1764267669640,0.61652397,142.24,142.2,16.308864]
["bitfinex","SOLUSD",1764267669857,0.61652397,142.24,142.19,3.67239898]
["bitfinex","SOLUSD",1764267670057,1.32652397,142.23,142.19,3.67239898]
["bitfinex","SOLUSD",1764267670260,1.32652397,142.23,142.18,0.1]
["bitfinex","SOLUSD",1764267670261,0.61652397,142.22,142.18,0.1]
["bitfinex","SOLUSD",1764267670567,1.31652397,142.22,142.18,0.1]
["bitfinex","SOLUSD",1764267670760,1.31652397,142.22,142.18,7.1333073]
["bitfinex","SOLUSD",1764267670991,0.71,142.21,142.18,7.1333073]
["bitfinex","SOLUSD",1764267672154,7.03054361,142.24,142.2,0.61652397]
["bitfinex","SOLUSD",1764267672352,0.71,142.21,142.2,0.61652397]
["bitfinex","SOLUSD",1764267674067,0.71,142.21,142.18,0.1]
["bitfinex","SOLUSD",1764267674256,1.32652397,142.21,142.18,0.1]
["bitfinex","SOLUSD",1764267674659,0.71,142.2,142.18,0.1]
["bitfinex","SOLUSD",1764267675873,0.71,142.22,142.19,18.23944082]
["bitfinex","SOLUSD",1764267676082,0.71,142.22,142.21,0.96528841]
["bitfinex","SOLUSD",1764267680575,0.71,142.22,142.21,7.9971427]
["bitfinex","SOLUSD",1764267681159,0.71,142.23,142.21,7.9971427]
["bitfinex","SOLUSD",1764267681484,0.71,142.23,142.22,0.96528841]
["bitfinex","SOLUSD",1764267682468,0.71,142.23,142.21,7.9971427]
["bitfinex","SOLUSD",1764267683592,0.71,142.23,142.2,7.03213416]
["bitfinex","SOLUSD",1764267683768,0.71,142.23,142.2,7.99742257]
["bitfinex","SOLUSD",1764267684092,7.74100088,142.23,142.19,7.99796347]
["bitfinex","SOLUSD",1764267684568,0.71,142.22,142.19,7.99796347]
["bitfinex","SOLUSD",1764267685791,0.71,142.22,142.19,7.03267506]
["bitfinex","SOLUSD",1764267686030,7.74136731,142.22,142.18,0.1]
["bitfinex","SOLUSD",1764267686202,11.80665572,142.22,142.18,0.1]
["bitfinex","SOLUSD",1764267686504,1.67528841,142.21,142.18,0.1]
["bitfinex","SOLUSD",1764267687007,0.71,142.2,142.18,0.1]
["bitfinex","SOLUSD",1764267691909,0.71,142.2,142.18,1.06528841]
["bitfinex","SOLUSD",1764267692109,0.71,142.2,142.18,0.1]
["bitfinex","SOLUSD",1764267696012,0.71,142.2,142.18,1.06528841]
["bitfinex","SOLUSD",1764267696416,0.71,142.2,142.18,0.1]
["bitfinex","SOLUSD",1764267699023,7.74245032,142.2,142.18,0.1]
["bitfinex","SOLUSD",1764267699412,0.71,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764267707323,7.74284337,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764267708338,0.71,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764267708736,7.74284337,142.19,142.18,0.1]
["bitfinex","SOLUSD",1764267708934,7.74284337,142.19,142.16,3.77353138]
["bitfinex","SOLUSD",1764267708935,8.70813178,142.19,142.16,0.1]
["bitfinex","SOLUSD",1764267709236,3.76,142.18,142.16,0.1]
["bitfinex","SOLUSD",1764267709622,0.66,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764267711536,8.65912114,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764267712129,7.69383273,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764267712542,8.65912114,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764267714539,9.62440955,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764267715346,8.65912114,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764267715551,7.97815587,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764267715733,9.90873269,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764267715928,29.89276945,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764267718562,38.70271437,142.17,142.16,0.1]
["bitfinex","SOLUSD",1764267718857,38.70271437,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764267721470,27.67786949,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764267721671,12.72440955,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764267721976,19.8611211,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764267722154,20.14544424,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764267722671,28.95538916,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764267724177,0.66,142.19,142.16,0.96528842]
["bitfinex","SOLUSD",1764267724478,3.1,142.2,142.17,0.96528841]
["bitfinex","SOLUSD",1764267724679,10.79252122,142.2,142.17,0.96528841]
["bitfinex","SOLUSD",1764267725177,1.62528841,142.19,142.16,1e-08]
["bitfinex","SOLUSD",1764267725558,0.66,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1764267726476,7.69356777,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1764267727046,0.66,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764267729583,7.69356777,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1764267730279,7.03356777,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1764267730476,0.68,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764267730863,7.74356777,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1764267731065,7.74356777,142.18,142.16,0.96528842]
["bitfinex","SOLUSD",1764267731765,7.74356777,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1764267731976,7.74356777,142.18,142.16,0.96528842]
["bitfinex","SOLUSD",1764267732863,7.03356777,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1764267733065,7.03299185,142.19,142.16,0.96528842]
["bitfinex","SOLUSD",1764267733270,3.1,142.18,142.16,0.96528842]
["bitfinex","SOLUSD",1764267733471,3.81,142.18,142.16,0.96528842]
["bitfinex","SOLUSD",1764267734566,3.81,142.18,142.16,0.6179211]
["bitfinex","SOLUSD",1764267736089,3.81,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1764267736286,3.81,142.18,142.16,0.6179211]
["bitfinex","SOLUSD",1764267737081,10.84339026,142.18,142.16,0.6179211]
["bitfinex","SOLUSD",1764267737883,0.71,142.17,142.16,0.6179211]
["bitfinex","SOLUSD",1764267738661,10.13339026,142.18,142.16,0.6179211]
["bitfinex","SOLUSD",1764267738862,10.84339026,142.18,142.16,0.6179211]
["bitfinex","SOLUSD",1764267740286,10.13339026,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1764267740458,10.84339026,142.18,142.16,0.6179211]
["bitfinex","SOLUSD",1764267743290,10.13339026,142.18,142.16,1e-08]
["bitfinex","SOLUSD",1764267743490,0.71,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764267747378,0.71,142.17,142.16,0.6179211]
["bitfinex","SOLUSD",1764267747579,0.71,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764267750303,8.36175382,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764267750509,19.92770624,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764267750712,26.96274621,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764267752812,30.06274621,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764267753913,30.06274621,142.17,142.11,0.1]
["bitfinex","SOLUSD",1764267753914,0.61792109,142.12,142.11,0.1]
["bitfinex","SOLUSD",1764267754108,8.80994492,142.11,142.09,0.1]
["bitfinex","SOLUSD",1764267754286,7.9395419,142.1,142.09,0.1]
["bitfinex","SOLUSD",1764267754486,20.27906881,142.1,142.09,0.1]
["bitfinex","SOLUSD",1764267754906,9.09426806,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764267755093,13.52218915,142.09,142.08,0.1]
["bitfinex","SOLUSD",1764267755404,0.28432314,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764267755605,4.08392859,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764267756205,1.61224423,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764267756398,8.65053251,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764267757100,11.12221687,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764267757405,8.65053251,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764267757999,19.93216179,142.08,142.07,0.1]
["bitfinex","SOLUSD",1764267758694,8.80994492,142.07,142.06,0.1]
["bitfinex","SOLUSD",1764267758895,0.28432314,142.06,142.03,0.1]
["bitfinex","SOLUSD",1764267759109,0.61792109,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764267759414,0.90224423,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764267759619,1.61224423,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764267760394,19.93414385,142.04,142.03,0.1]
["bitfinex","SOLUSD",1764267761012,19.93414385,142.04,142.01,0.1]
["bitfinex","SOLUSD",1764267761212,28.49273751,142.02,142.01,0.1]
["bitfinex","SOLUSD",1764267761412,28.49273751,142.02,141.97,0.1]
["bitfinex","SOLUSD",1764267761413,0.28432314,142.01,141.97,0.1]
["bitfinex","SOLUSD",1764267761602,0.61792109,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764267761800,0.94432314,142.01,141.97,0.1]
["bitfinex","SOLUSD",1764267762000,3.1,142.0,141.97,0.71792109]
["bitfinex","SOLUSD",1764267762718,3.1,142.0,141.97,1.11792109]
["bitfinex","SOLUSD",1764267763103,3.1,142.0,141.98,0.4]
["bitfinex","SOLUSD",1764267763299,3.1,142.0,141.98,1.01792109]
["bitfinex","SOLUSD",1764267763932,3.1,142.0,141.99,0.61792109]
["bitfinex","SOLUSD",1764267764102,8.31886717,142.03,141.99,0.61792109]
["bitfinex","SOLUSD",1764267764415,3.1,142.02,142.0,1.01792109]
["bitfinex","SOLUSD",1764267764820,3.1,142.02,142.01,0.61792109]
["bitfinex","SOLUSD",1764267765024,3.1,142.02,142.0,1.01792109]
["bitfinex","SOLUSD",1764267765215,7.04031699,142.04,142.0,1.01792109]
["bitfinex","SOLUSD",1764267765216,8.31823808,142.04,142.0,1.01792109]
["bitfinex","SOLUSD",1764267765403,3.1,142.03,142.0,1.01792109]
["bitfinex","SOLUSD",1764267766716,3.1,142.03,142.0,0.4]
["bitfinex","SOLUSD",1764267766900,3.1,142.03,142.0,0.61792109]
["bitfinex","SOLUSD",1764267767105,3.1,142.03,142.0,1.01792109]
["bitfinex","SOLUSD",1764267767517,10.14079012,142.03,142.0,1.01792109]
["bitfinex","SOLUSD",1764267769303,3.1,142.03,142.0,1.01792109]
["bitfinex","SOLUSD",1764267769610,3.12,142.03,142.01,0.61792109]
["bitfinex","SOLUSD",1764267770007,7.65778042,142.05,142.01,1.01792109]
["bitfinex","SOLUSD",1764267770213,3.12,142.04,142.02,0.61792109]
["bitfinex","SOLUSD",1764267770413,3.12,142.04,142.01,1.01792109]
["bitfinex","SOLUSD",1764267770916,10.82040917,142.04,142.01,0.61792109]
["bitfinex","SOLUSD",1764267772125,11.43833026,142.04,142.0,1.01792109]
["bitfinex","SOLUSD",1764267772302,11.43833026,142.04,142.0,8.06013146]
["bitfinex","SOLUSD",1764267772807,4.39792109,142.04,142.0,8.06013146]
["bitfinex","SOLUSD",1764267773008,4.39792109,142.04,142.01,0.61792109]
["bitfinex","SOLUSD",1764267773313,11.43825851,142.04,142.01,0.61792109]
["bitfinex","SOLUSD",1764267774003,10.82033742,142.04,142.01,0.61792109]
["bitfinex","SOLUSD",1764267774199,17.88317853,142.06,142.01,0.61792109]
["bitfinex","SOLUSD",1764267774200,0.61792109,142.05,142.02,0.61792109]
["bitfinex","SOLUSD",1764267774405,3.12,142.04,142.02,0.61792109]
["bitfinex","SOLUSD",1764267777930,11.43775676,142.05,142.02,0.61792109]
["bitfinex","SOLUSD",1764267778910,3.12,142.05,142.02,0.61792109]
["bitfinex","SOLUSD",1764267779115,10.81984414,142.05,142.02,0.61792109]
["bitfinex","SOLUSD",1764267779710,7.03947284,142.06,142.03,1.01792109]
["bitfinex","SOLUSD",1764267779964,3.12,142.05,142.02,1.01792109]
["bitfinex","SOLUSD",1764267780256,0.61792109,142.03,142.0,0.61792109]
["bitfinex","SOLUSD",1764267780453,0.66,142.04,141.99,0.61792109]
["bitfinex","SOLUSD",1764267780756,1.27792109,142.04,142.0,0.61792109]
["bitfinex","SOLUSD",1764267781251,0.66,142.03,142.0,0.61792109]
["bitfinex","SOLUSD",1764267782651,0.66,142.03,141.99,0.4]
["bitfinex","SOLUSD",1764267782853,0.66,142.03,142.0,0.61792109]
["bitfinex","SOLUSD",1764267783159,7.70101152,142.03,142.0,0.61792109]
["bitfinex","SOLUSD",1764267787261,1.27792109,142.02,141.97,23.45256345]
["bitfinex","SOLUSD",1764267787452,3.78,142.02,141.99,0.61792109]
["bitfinex","SOLUSD",1764267787845,3.78,142.02,141.98,0.4]
["bitfinex","SOLUSD",1764267788046,4.39792109,142.02,141.98,1.01792109]
["bitfinex","SOLUSD",1764267788459,3.78,142.02,141.99,0.61792109]
["bitfinex","SOLUSD",1764267789866,10.82130764,142.02,141.99,0.61792109]
["bitfinex","SOLUSD",1764267791264,10.82130764,142.02,141.99,7.66065389]
["bitfinex","SOLUSD",1764267791463,3.78,142.02,141.99,7.66065389]
["bitfinex","SOLUSD",1764267791763,3.78,142.06,142.01,3.08960545]
["bitfinex","SOLUSD",1764267791954,3.78,142.06,142.03,0.61792109]
["bitfinex","SOLUSD",1764267792349,0.66,142.05,142.01,0.4]
["bitfinex","SOLUSD",1764267792661,0.66,142.05,142.03,0.61792109]
["bitfinex","SOLUSD",1764267792967,0.66,142.05,142.02,0.61792109]
["bitfinex","SOLUSD",1764267794064,7.69980995,142.05,142.02,0.61792109]
["bitfinex","SOLUSD",1764267794264,7.69980995,142.05,142.0,0.61792109]
["bitfinex","SOLUSD",1764267794265,8.31773104,142.05,142.0,0.61792109]
["bitfinex","SOLUSD",1764267794465,8.31773104,142.05,141.99,2.47168436]
["bitfinex","SOLUSD",1764267794466,0.61792109,142.03,141.99,7.66060731]
["bitfinex","SOLUSD",1764267794652,3.73792109,142.03,141.99,0.61792109]
["bitfinex","SOLUSD",1764267794856,0.66,142.02,141.99,0.61792109]
["bitfinex","SOLUSD",1764267795654,7.70149543,142.02,141.99,0.61792109]
["bitfinex","SOLUSD",1764267796354,0.66,142.02,141.99,0.61792109]
["bitfinex","SOLUSD",1764267796556,7.70130728,142.02,141.99,0.96774866]
["bitfinex","SOLUSD",1764267796755,0.66,142.02,141.99,0.96774866]
["bitfinex","SOLUSD",1764267797361,7.70140971,142.02,141.99,0.96774866]
["bitfinex","SOLUSD",1764267797559,7.70140971,142.02,141.97,23.45251192]
["bitfinex","SOLUSD",1764267797763,7.70140971,142.02,141.98,0.96774866]
["bitfinex","SOLUSD",1764267797764,0.71,142.01,141.98,0.96774866]
["bitfinex","SOLUSD",1764267798553,0.71,142.01,141.99,0.96774866]
["bitfinex","SOLUSD",1764267798759,0.71,142.01,141.98,7.4427733]
["bitfinex","SOLUSD",1764267798959,0.71,142.01,141.99,0.96774866]
["bitfinex","SOLUSD",1764267799773,7.75140971,142.02,142.0,0.96774866]
["bitfinex","SOLUSD",1764267799971,0.71,142.01,142.0,0.96774866]
["bitfinex","SOLUSD",1764267800359,0.71,142.01,141.99,8.01039076]
["bitfinex","SOLUSD",1764267800563,7.04099698,142.03,141.99,7.0426421]
["bitfinex","SOLUSD",1764267800764,3.1,142.02,142.0,0.96774866]
["bitfinex","SOLUSD",1764267800970,3.81,142.02,142.0,0.96774866]
["bitfinex","SOLUSD",1764267803460,3.1,142.03,142.01,0.96774866]
["bitfinex","SOLUSD",1764267803665,0.71,142.03,142.01,0.96774866]
["bitfinex","SOLUSD",1764267805566,0.71,142.05,142.02,0.96774866]
["bitfinex","SOLUSD",1764267805766,3.81,142.05,142.02,0.96774866]
["bitfinex","SOLUSD",1764267806204,0.71,142.04,142.02,0.96774866]
["bitfinex","SOLUSD",1764267806676,10.14007742,142.05,142.02,0.96774866]
["bitfinex","SOLUSD",1764267806987,0.71,142.04,142.02,0.96774866]
["bitfinex","SOLUSD",1764267808600,10.14007742,142.05,142.02,0.96774866]
["bitfinex","SOLUSD",1764267808774,19.28410331,142.08,142.04,0.96774866]
["bitfinex","SOLUSD",1764267808978,7.74834837,142.08,142.06,0.96774866]
["bitfinex","SOLUSD",1764267809179,7.74834837,142.08,142.05,0.96774866]
["bitfinex","SOLUSD",1764267809397,0.71,142.07,142.05,0.96774866]
["bitfinex","SOLUSD",1764267809875,0.96774866,142.06,142.02,0.96774866]
["bitfinex","SOLUSD",1764267810075,4.06774866,142.06,142.02,0.96774866]
["bitfinex","SOLUSD",1764267810279,1.67774866,142.05,142.01,8.00950628]
["bitfinex","SOLUSD",1764267810675,0.71,142.04,142.03,0.96774866]
["bitfinex","SOLUSD",1764267811198,0.71,142.07,142.03,0.96774866]
["bitfinex","SOLUSD",1764267811406,0.71,142.07,142.04,0.96774866]
["bitfinex","SOLUSD",1764267811407,3.1,142.06,142.04,0.96774866]
["bitfinex","SOLUSD",1764267811779,3.1,142.06,142.02,0.96774866]
["bitfinex","SOLUSD",1764267811780,0.71,142.05,142.02,0.96774866]
["bitfinex","SOLUSD",1764267811985,1.67774866,142.05,142.01,17.27661266]
["bitfinex","SOLUSD",1764267812193,3.81,142.05,142.02,0.96774866]
["bitfinex","SOLUSD",1764267813503,10.14009435,142.05,142.02,0.96774866]
["bitfinex","SOLUSD",1764267813714,0.71,142.04,142.02,0.96774866]
["bitfinex","SOLUSD",1764267814392,0.71,142.04,142.02,8.00901018]
["bitfinex","SOLUSD",1764267818004,0.71,142.04,142.02,0.96774866]
["bitfinex","SOLUSD",1764267818396,0.71,142.04,142.02,8.00896621]
["bitfinex","SOLUSD",1764267819114,10.84951676,142.06,142.03,0.96774866]
["bitfinex","SOLUSD",1764267819498,0.71,142.05,142.03,0.96774866]
["bitfinex","SOLUSD",1764267819905,7.7498101,142.05,142.02,8.00896621]
["bitfinex","SOLUSD",1764267820396,0.67,142.04,142.02,8.00896621]
["bitfinex","SOLUSD",1764267821391,0.67,142.04,142.01,24.3181622]
["bitfinex","SOLUSD",1764267821595,0.67,142.04,142.01,16.308864]
["bitfinex","SOLUSD",1764267821596,7.71029527,142.04,142.01,16.308864]
["bitfinex","SOLUSD",1764267821894,4.06774866,142.03,141.99,0.96774866]
["bitfinex","SOLUSD",1764267822097,0.67,142.02,141.99,0.96774866]
["bitfinex","SOLUSD",1764267822909,0.67,142.02,141.99,8.01049344]
["bitfinex","SOLUSD",1764267823289,15.04790802,142.04,142.0,0.96774866]
["bitfinex","SOLUSD",1764267823485,3.77,142.03,142.0,0.96774866]
["bitfinex","SOLUSD",1764267824003,3.77,142.03,142.01,0.96774866]
["bitfinex","SOLUSD",1764267824201,0.67,142.03,142.01,0.96774866]
["bitfinex","SOLUSD",1764267824411,0.67,142.03,142.02,0.96774866]
["bitfinex","SOLUSD",1764267825301,0.67,142.04,142.02,0.96774866]
["bitfinex","SOLUSD",1764267825610,3.1,142.05,142.03,0.96774866]
["bitfinex","SOLUSD",1764267825817,3.77,142.05,142.04,0.96774866]
["bitfinex","SOLUSD",1764267826017,0.67,142.05,142.04,0.96774866]
["bitfinex","SOLUSD",1764267826191,0.67,142.07,142.04,0.96774866]
["bitfinex","SOLUSD",1764267826391,3.1,142.06,142.04,0.96774866]
["bitfinex","SOLUSD",1764267826591,3.1,142.06,142.05,0.96774866]
["bitfinex","SOLUSD",1764267826808,3.77,142.06,142.05,0.96774866]
["bitfinex","SOLUSD",1764267827216,3.77,142.06,142.04,8.0079507]
["bitfinex","SOLUSD",1764267829195,3.77,142.06,142.05,0.96774866]
["bitfinex","SOLUSD",1764267830004,3.77,142.06,142.04,0.96774866]
["bitfinex","SOLUSD",1764267830519,0.67,142.06,142.04,0.96774866]
["bitfinex","SOLUSD",1764267830694,0.67,142.05,142.04,0.96774866]
["bitfinex","SOLUSD",1764267830896,3.1,142.07,142.04,0.96774866]
["bitfinex","SOLUSD",1764267830897,0.67,142.06,142.04,0.96774866]
["bitfinex","SOLUSD",1764267832134,7.03630734,142.12,142.05,1.93549732]
["bitfinex","SOLUSD",1764267832422,0.96774866,142.09,142.04,8.00755473]
["bitfinex","SOLUSD",1764267832721,8.00465571,142.11,142.04,0.96774866]
["bitfinex","SOLUSD",1764267832722,4.06774866,142.08,142.04,0.96774866]
["bitfinex","SOLUSD",1764267833118,0.67,142.07,142.04,0.96774866]
["bitfinex","SOLUSD",1764267834198,0.67,142.07,142.04,8.00786569]
["bitfinex","SOLUSD",1764267834915,7.7088132,142.07,142.04,8.00786569]
["bitfinex","SOLUSD",1764267835529,0.67,142.06,142.04,8.00786569]
["bitfinex","SOLUSD",1764267836599,0.67,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1764267836924,0.67,142.06,142.03,0.96774866]
["bitfinex","SOLUSD",1764267837619,3.77,142.07,142.05,0.96774866]
["bitfinex","SOLUSD",1764267837815,0.67,142.06,142.04,0.96774866]
["bitfinex","SOLUSD",1764267839848,0.67,142.06,142.03,0.96774866]
["bitfinex","SOLUSD",1764267840123,7.70930403,142.06,142.03,0.96774866]
["bitfinex","SOLUSD",1764267840615,0.67,142.06,142.04,0.96774866]
["bitfinex","SOLUSD",1764267840816,8.00623524,142.08,142.04,0.96774866]
["bitfinex","SOLUSD",1764267841018,0.67,142.06,142.04,0.96774866]
["bitfinex","SOLUSD",1764267843627,0.67,142.06,142.04,8.00798616]
["bitfinex","SOLUSD",1764267843820,0.67,142.06,142.04,0.96774866]
["bitfinex","SOLUSD",1764267846333,0.67,142.06,142.04,8.00788773]
["bitfinex","SOLUSD",1764267847532,0.67,142.06,142.04,0.96774866]
["bitfinex","SOLUSD",1764267849310,0.67,142.06,142.04,8.00793873]
["bitfinex","SOLUSD",1764267850810,0.67,142.06,142.04,0.96774866]
["bitfinex","SOLUSD",1764267854541,0.67,142.06,142.03,7.04065755]
["bitfinex","SOLUSD",1764267854743,0.67,142.06,142.03,8.00840621]
["bitfinex","SOLUSD",1764267855066,0.67,142.06,141.99,0.96774866]
["bitfinex","SOLUSD",1764267855067,0.96774866,142.04,141.99,0.96774866]
["bitfinex","SOLUSD",1764267855268,0.96774866,142.03,141.99,0.96774866]
["bitfinex","SOLUSD",1764267855568,3.76,142.03,142.0,0.96774866]
["bitfinex","SOLUSD",1764267855768,0.66,142.02,141.98,3.67771282]
["bitfinex","SOLUSD",1764267855969,0.66,142.02,141.99,0.96774866]
["bitfinex","SOLUSD",1764267856264,0.66,142.02,142.0,0.96774866]
["bitfinex","SOLUSD",1764267856761,0.66,142.04,142.01,0.61931148]
["bitfinex","SOLUSD",1764267857065,0.66,142.04,142.03,0.61931148]
["bitfinex","SOLUSD",1764267857359,0.66,142.05,142.03,0.61931148]
["bitfinex","SOLUSD",1764267858065,7.04225343,142.07,142.04,1.23862296]
["bitfinex","SOLUSD",1764267858361,1.99999999,142.15,142.04,1.23862296]
["bitfinex","SOLUSD",1764267858362,0.66,142.1,142.06,0.61931148]
["bitfinex","SOLUSD",1764267858567,0.66,142.1,142.08,0.61931148]
["bitfinex","SOLUSD",1764267859968,0.66,142.1,142.09,0.61931148]
["bitfinex","SOLUSD",1764267860164,0.66,142.1,142.08,0.61931148]
["bitfinex","SOLUSD",1764267861753,0.66,142.1,142.09,0.61931148]
["bitfinex","SOLUSD",1764267862580,0.66,142.11,142.09,0.61931148]
["bitfinex","SOLUSD",1764267862747,0.66,142.11,142.1,0.61931148]
["bitfinex","SOLUSD",1764267863552,0.66,142.11,142.06,17.59769216]
["bitfinex","SOLUSD",1764267863861,0.66,142.11,142.09,0.61931148]
["bitfinex","SOLUSD",1764267864470,0.66,142.11,142.1,0.61931148]
["bitfinex","SOLUSD",1764267864672,0.66,142.12,142.1,0.61931148]
["bitfinex","SOLUSD",1764267865167,0.66,142.12,142.11,0.61931148]
["bitfinex","SOLUSD",1764267865669,7.65382165,142.16,142.11,10.1332555]
["bitfinex","SOLUSD",1764267865842,7.65382165,142.16,142.13,0.61931148]
["bitfinex","SOLUSD",1764267865843,3.76,142.15,142.13,0.61931148]
["bitfinex","SOLUSD",1764267866046,3.76,142.15,142.12,0.61931148]
["bitfinex","SOLUSD",1764267866248,0.66,142.14,142.12,0.61931148]
["bitfinex","SOLUSD",1764267869477,0.66,142.14,142.11,0.61931148]
["bitfinex","SOLUSD",1764267870352,0.66,142.14,142.12,0.61931148]
["bitfinex","SOLUSD",1764267871580,1000.66,142.14,142.12,0.61931148]
["bitfinex","SOLUSD",1764267871879,0.66,142.13,142.12,0.61931148]
["bitfinex","SOLUSD",1764267875280,0.66,142.13,142.12,1.73109763]
["bitfinex","SOLUSD",1764267877679,1000.0,142.14,142.12,1.73109763]
["bitfinex","SOLUSD",1764267877880,1000.0,142.14,142.13,1.73109763]
["bitfinex","SOLUSD",1764267878463,1000.66,142.14,142.13,1.73109763]
["bitfinex","SOLUSD",1764267880677,1000.0,142.14,142.13,8.76690991]
["bitfinex","SOLUSD",1764267901814,1000.0,142.14,142.13,11.86690991]
["bitfinex","SOLUSD",1764267904800,1000.7,142.14,142.13,11.86690991]
["bitfinex","SOLUSD",1764267905525,1000.7,142.14,142.12,16.308864]
["bitfinex","SOLUSD",1764267905821,1000.0,142.14,142.13,18.03996163]
["bitfinex","SOLUSD",1764267906703,922.6411417,142.14,142.13,29.94990655]
["bitfinex","SOLUSD",1764267906918,922.6411417,142.14,142.13,31.68100418]
["bitfinex","SOLUSD",1764267906919,746.86076144,142.14,142.13,31.68100418]
["bitfinex","SOLUSD",1764267907118,683.39996277,142.14,142.13,31.68100418]
["bitfinex","SOLUSD",1764267907326,637.4585855,142.14,142.13,37.27004197]
["bitfinex","SOLUSD",1764267908736,637.4585855,142.14,142.13,35.53894434]
["bitfinex","SOLUSD",1764267908935,637.4585855,142.14,142.13,37.27004197]
["bitfinex","SOLUSD",1764267909338,604.11720733,142.14,142.13,37.27004197]
["bitfinex","SOLUSD",1764267909548,565.39856797,142.14,142.13,37.27004197]
["bitfinex","SOLUSD",1764267910333,565.39856797,142.14,142.13,11.86690991]
["bitfinex","SOLUSD",1764267910532,566.10856797,142.14,142.13,28.17577391]
["bitfinex","SOLUSD",1764267910711,565.39856797,142.14,142.13,28.17577391]
["bitfinex","SOLUSD",1764267916642,565.39856797,142.14,142.13,29.14805886]
["bitfinex","SOLUSD",1764267916821,565.39856797,142.14,142.13,37.95800378]
["bitfinex","SOLUSD",1764267918122,565.39856797,142.14,142.13,21.64913978]
["bitfinex","SOLUSD",1764267918515,415.52171798,142.14,142.13,21.93346292]
["bitfinex","SOLUSD",1764267918720,346.47456524,142.14,142.13,21.93346292]
["bitfinex","SOLUSD",1764267918938,84.44732191,142.14,142.13,24.6368455]
["bitfinex","SOLUSD",1764267919147,0.2,142.17,142.16,16.59318714]
["bitfinex","SOLUSD",1764267919345,0.2,142.17,142.16,25.0999523]
["bitfinex","SOLUSD",1764267920444,0.2,142.17,142.16,32.13427981]
["bitfinex","SOLUSD",1764267921330,0.91,142.17,142.16,2.70338258]
["bitfinex","SOLUSD",1764267921530,0.91,142.17,142.16,14.6133275]
["bitfinex","SOLUSD",1764267922731,0.91,142.17,142.16,37.95651901]
["bitfinex","SOLUSD",1764267923943,0.2,142.17,142.16,37.95651901]
["bitfinex","SOLUSD",1764267927154,2.90338258,142.23,142.16,37.95651901]
["bitfinex","SOLUSD",1764267927155,0.2,142.28,142.19,16.308864]
["bitfinex","SOLUSD",1764267927450,0.91,142.29,142.28,3.47238617]
["bitfinex","SOLUSD",1764267927649,0.91,142.29,142.28,6.59238617]
["bitfinex","SOLUSD",1764267929351,0.91,142.29,142.28,3.47238617]
["bitfinex","SOLUSD",1764267929650,0.91,142.29,142.28,6.59238617]
["bitfinex","SOLUSD",1764267930433,0.91,142.29,142.28,9.29576875]
["bitfinex","SOLUSD",1764267932547,0.91,142.29,142.28,5.82338258]
["bitfinex","SOLUSD",1764267933259,0.91,142.29,142.28,2.70338258]
["bitfinex","SOLUSD",1764267933761,0.91,142.29,142.26,2.70338258]
["bitfinex","SOLUSD",1764267934062,0.71,142.28,142.26,2.70338258]
["bitfinex","SOLUSD",1764267934644,0.71,142.28,142.27,2.70338258]
["bitfinex","SOLUSD",1764267936159,0.2,142.29,142.27,2.70338258]
["bitfinex","SOLUSD",1764267936356,0.91,142.29,142.28,2.70338258]
["bitfinex","SOLUSD",1764267937663,0.2,142.29,142.28,9.73177729]
["bitfinex","SOLUSD",1764267938074,0.91,142.29,142.28,9.73177729]
["bitfinex","SOLUSD",1764267939271,0.2,142.29,142.28,9.73177729]
["bitfinex","SOLUSD",1764267939564,0.91,142.29,142.28,9.73177729]
["bitfinex","SOLUSD",1764267941249,0.91,142.29,142.28,56.33177729]
["bitfinex","SOLUSD",1764267941550,0.91,142.29,142.28,9.73177729]
["bitfinex","SOLUSD",1764267941973,0.91,142.29,142.28,2.70338258]
["bitfinex","SOLUSD",1764267942285,0.91,142.29,142.28,9.73177729]
["bitfinex","SOLUSD",1764267945871,0.91,142.29,142.27,23.33756496]
["bitfinex","SOLUSD",1764267946069,0.2,142.29,142.28,2.70338258]
["bitfinex","SOLUSD",1764267946575,0.2,142.29,142.28,49.30338258]
["bitfinex","SOLUSD",1764267946778,0.91,142.29,142.28,49.30338258]
["bitfinex","SOLUSD",1764267946981,0.91,142.29,142.28,56.33177729]
["bitfinex","SOLUSD",1764267947877,0.91,142.29,142.28,9.73177729]
["bitfinex","SOLUSD",1764267948575,0.91,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1764267948897,0.91,142.29,142.28,9.73177729]
["bitfinex","SOLUSD",1764267950554,0.2,142.29,142.28,9.73177729]
["bitfinex","SOLUSD",1764267950977,0.91,142.29,142.28,9.73177729]
["bitfinex","SOLUSD",1764267951174,0.2,142.29,142.28,9.73177729]
["bitfinex","SOLUSD",1764267951582,0.2,142.29,142.28,56.33177729]
["bitfinex","SOLUSD",1764267955162,0.2,142.29,142.28,59.43177729]
["bitfinex","SOLUSD",1764267957084,0.2,142.29,142.28,68.24172221]
["bitfinex","SOLUSD",1764267957388,0.71,142.32,142.3,21.71562916]
["bitfinex","SOLUSD",1764267957563,0.71,142.32,142.31,2.70338258]
["bitfinex","SOLUSD",1764267959195,0.71,142.32,142.31,9.73029565]
["bitfinex","SOLUSD",1764267959885,0.71,142.32,142.31,2.70338258]
["bitfinex","SOLUSD",1764267960079,0.71,142.32,142.31,9.73029565]
["bitfinex","SOLUSD",1764267960877,0.71,142.32,142.31,2.70338258]
["bitfinex","SOLUSD",1764267961196,0.71,142.32,142.31,9.73029565]
["bitfinex","SOLUSD",1764267963906,0.71,142.32,142.31,2.70338258]
["bitfinex","SOLUSD",1764267964204,0.71,142.32,142.31,9.73029565]
["bitfinex","SOLUSD",1764267965280,0.2,142.33,142.31,9.73029565]
["bitfinex","SOLUSD",1764267965479,0.2,142.33,142.32,2.70338258]
["bitfinex","SOLUSD",1764267965799,0.91,142.33,142.32,2.70338258]
["bitfinex","SOLUSD",1764267967382,0.91,142.33,142.31,9.73029565]
["bitfinex","SOLUSD",1764267967688,0.71,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1764267967996,0.71,142.32,142.3,9.73068717]
["bitfinex","SOLUSD",1764267969599,0.71,142.32,142.3,10.43068717]
["bitfinex","SOLUSD",1764267969811,0.71,142.32,142.3,3.40338258]
["bitfinex","SOLUSD",1764267970291,0.71,142.32,142.3,10.43073311]
["bitfinex","SOLUSD",1764267971288,0.71,142.32,142.3,3.40338258]
["bitfinex","SOLUSD",1764267971492,0.71,142.32,142.3,10.43077109]
["bitfinex","SOLUSD",1764267971915,0.71,142.32,142.3,0.7]
["bitfinex","SOLUSD",1764267972084,1000.71,142.32,142.3,3.40338258]
["bitfinex","SOLUSD",1764267972414,1000.71,142.32,142.3,10.43068796]
["bitfinex","SOLUSD",1764267972592,0.7,142.31,142.3,10.43068796]
["bitfinex","SOLUSD",1764267974792,1000.0,142.32,142.3,10.43068796]
["bitfinex","SOLUSD",1764267974995,1000.0,142.32,142.31,2.70338258]
["bitfinex","SOLUSD",1764267975809,1000.7,142.32,142.31,2.70338258]
["bitfinex","SOLUSD",1764267976708,1000.7,142.32,142.31,1.72627791]
["bitfinex","SOLUSD",1764267977409,1000.7,142.32,142.31,8.75319098]
["bitfinex","SOLUSD",1764267977709,1000.7,142.32,142.31,1.72627791]
["bitfinex","SOLUSD",1764267979718,1000.7,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1764267979887,1000.7,142.32,142.31,8.75319098]
["bitfinex","SOLUSD",1764267980823,1000.7,142.32,142.31,1.72627791]
["bitfinex","SOLUSD",1764267984100,1000.7,142.32,142.31,8.75319098]
["bitfinex","SOLUSD",1764267985621,0.7,142.31,142.28,7.028068]
["bitfinex","SOLUSD",1764267985810,0.7,142.31,142.28,8.75434591]
["bitfinex","SOLUSD",1764267986442,0.7,142.31,142.28,1.72627791]
["bitfinex","SOLUSD",1764267986621,0.7,142.31,142.27,7.02872735]
["bitfinex","SOLUSD",1764267986806,0.7,142.31,142.27,8.75500526]
["bitfinex","SOLUSD",1764267987006,0.7,142.31,142.27,1.72627791]
["bitfinex","SOLUSD",1764267987205,0.7,142.31,142.28,1.72627791]
["bitfinex","SOLUSD",1764267988127,7.72726738,142.31,142.27,8.75499677]
["bitfinex","SOLUSD",1764267988618,0.7,142.3,142.27,8.75499677]
["bitfinex","SOLUSD",1764267988825,0.7,142.3,142.27,1.72627791]
["bitfinex","SOLUSD",1764267990208,7.72740688,142.3,142.29,1.72627791]
["bitfinex","SOLUSD",1764267991611,1003.1,142.32,142.29,1.72627791]
["bitfinex","SOLUSD",1764267991831,0.7,142.3,142.27,0.67]
["bitfinex","SOLUSD",1764267992141,0.7,142.3,142.26,10.79914936]
["bitfinex","SOLUSD",1764267992434,0.7,142.3,142.26,10.12914936]
["bitfinex","SOLUSD",1764267993031,0.7,142.3,142.28,1.72627791]
["bitfinex","SOLUSD",1764267993334,0.7,142.3,142.29,1.72627791]
["bitfinex","SOLUSD",1764267993830,0.7,142.3,142.27,7.02876781]
["bitfinex","SOLUSD",1764267994128,0.7,142.3,142.28,1.72627791]
["bitfinex","SOLUSD",1764267996234,11.90994492,142.29,142.22,8.69706536]
["bitfinex","SOLUSD",1764267996436,0.28432314,142.22,142.17,5.9288349]
["bitfinex","SOLUSD",1764267996620,1.72627791,142.19,142.16,3.67397308]
["bitfinex","SOLUSD",1764267996937,0.7,142.21,142.16,1.72627791]
["bitfinex","SOLUSD",1764267997232,0.7,142.2,142.18,1.72627791]
["bitfinex","SOLUSD",1764267997440,0.7,142.2,142.19,1.72627791]
["bitfinex","SOLUSD",1764267997823,19.58697404,142.24,142.19,1.72627791]
["bitfinex","SOLUSD",1764267997824,0.7,142.22,142.19,1.72627791]
["bitfinex","SOLUSD",1764267998021,0.7,142.22,142.2,1.72627791]
["bitfinex","SOLUSD",1764267998228,0.7,142.22,142.18,20.078864]
["bitfinex","SOLUSD",1764267998435,0.7,142.22,142.21,1.72627791]
["bitfinex","SOLUSD",1764267999342,4.82627791,142.25,142.21,1.72627791]
["bitfinex","SOLUSD",1764267999343,0.7,142.24,142.21,1.72627791]
["bitfinex","SOLUSD",1764267999551,0.7,142.24,142.2,18.03514191]
["bitfinex","SOLUSD",1764268001043,0.7,142.24,142.2,25.0674544]
["bitfinex","SOLUSD",1764268001234,0.7,142.24,142.2,18.03514191]
["bitfinex","SOLUSD",1764268002138,7.73050395,142.24,142.2,25.06744767]
["bitfinex","SOLUSD",1764268002555,0.7,142.23,142.21,1.72627791]
["bitfinex","SOLUSD",1764268002840,0.7,142.23,142.2,23.34104573]
["bitfinex","SOLUSD",1764268003044,0.7,142.23,142.21,1.72627791]
["bitfinex","SOLUSD",1764268006257,0.7,142.23,142.21,7.03181175]
["bitfinex","SOLUSD",1764268006454,0.7,142.23,142.2,25.06731767]
["bitfinex","SOLUSD",1764268009857,0.7,142.23,142.21,1.72627791]
["bitfinex","SOLUSD",1764268010069,2.42627791,142.23,142.18,27.71556032]
["bitfinex","SOLUSD",1764268010250,2.42627791,142.23,142.19,1.72627791]
["bitfinex","SOLUSD",1764268010457,2.42627791,142.22,142.18,8.75913806]
["bitfinex","SOLUSD",1764268010750,2.42627791,142.22,142.17,11.85998362]
["bitfinex","SOLUSD",1764268010935,0.7,142.21,142.17,11.85998362]
["bitfinex","SOLUSD",1764268011131,0.7,142.21,142.17,8.75998362]
["bitfinex","SOLUSD",1764268011361,1.72627791,142.2,142.16,8.76052642]
["bitfinex","SOLUSD",1764268011958,0.7,142.19,142.16,8.76052642]
["bitfinex","SOLUSD",1764268012256,0.7,142.19,142.18,1.72627791]
["bitfinex","SOLUSD",1764268012463,0.7,142.19,142.17,1.72627791]
["bitfinex","SOLUSD",1764268013044,0.7,142.19,142.18,1.72627791]
["bitfinex","SOLUSD",1764268013251,0.7,142.19,142.16,7.03424851]
["bitfinex","SOLUSD",1764268013446,0.7,142.19,142.18,1.72627791]
["bitfinex","SOLUSD",1764268014962,0.7,142.19,142.17,8.75994752]
["bitfinex","SOLUSD",1764268015662,0.7,142.21,142.18,1.72627791]
["bitfinex","SOLUSD",1764268015840,0.7,142.21,142.19,1.72627791]
["bitfinex","SOLUSD",1764268016963,7.7310474,142.23,142.2,1.72627791]
["bitfinex","SOLUSD",1764268017151,0.7,142.22,142.2,1.72627791]
["bitfinex","SOLUSD",1764268018861,0.7,142.22,142.19,8.75908354]
["bitfinex","SOLUSD",1764268025584,0.7,142.23,142.21,1.72627791]
["bitfinex","SOLUSD",1764268031885,0.7,142.23,142.2,7.03223814]
["bitfinex","SOLUSD",1764268031886,0.7,142.23,142.22,1.72627791]
["bitfinex","SOLUSD",1764268032077,0.7,142.23,142.21,1.72627791]
["bitfinex","SOLUSD",1764268036192,0.7,142.23,142.21,8.75809768]
["bitfinex","SOLUSD",1764268038691,0.7,142.23,142.21,2.70145415]
["bitfinex","SOLUSD",1764268039896,0.7,142.23,142.21,9.73313339]
["bitfinex","SOLUSD",1764268042074,0.65,142.25,142.22,3.40145415]
["bitfinex","SOLUSD",1764268042276,0.65,142.27,142.24,2.70145415]
["bitfinex","SOLUSD",1764268042507,0.65,142.26,142.25,2.70145415]
["bitfinex","SOLUSD",1764268043616,0.65,142.26,142.25,9.73133112]
["bitfinex","SOLUSD",1764268044003,0.65,142.26,142.23,18.27671016]
["bitfinex","SOLUSD",1764268044004,0.65,142.26,142.24,7.03026667]
["bitfinex","SOLUSD",1764268044814,0.65,142.26,142.24,9.73172082]
["bitfinex","SOLUSD",1764268045011,0.65,142.26,142.24,7.03026667]
["bitfinex","SOLUSD",1764268045216,10.3808808,142.26,142.22,16.308864]
["bitfinex","SOLUSD",1764268045610,0.65,142.25,142.22,23.34013122]
["bitfinex","SOLUSD",1764268045794,0.65,142.25,142.22,26.04158537]
["bitfinex","SOLUSD",1764268047317,0.65,142.25,142.23,2.70145415]
["bitfinex","SOLUSD",1764268047519,0.65,142.26,142.24,2.70145415]
["bitfinex","SOLUSD",1764268047722,0.65,142.25,142.24,2.70145415]
["bitfinex","SOLUSD",1764268047901,0.65,142.25,142.23,9.73230772]
["bitfinex","SOLUSD",1764268052139,0.65,142.25,142.24,2.70145415]
["bitfinex","SOLUSD",1764268052848,0.65,142.25,142.23,7.03085357]
["bitfinex","SOLUSD",1764268053140,0.65,142.26,142.24,2.70145415]
["bitfinex","SOLUSD",1764268053528,0.65,142.26,142.25,2.70145415]
["bitfinex","SOLUSD",1764268054813,0.65,142.26,142.24,2.70145415]
["bitfinex","SOLUSD",1764268058039,7.67889149,142.27,142.24,2.70145415]
["bitfinex","SOLUSD",1764268058543,0.65,142.26,142.24,2.70145415]
["bitfinex","SOLUSD",1764268061057,0.65,142.26,142.25,2.70145415]
["bitfinex","SOLUSD",1764268064554,10.3810414,142.26,142.22,16.308864]
["bitfinex","SOLUSD",1764268064732,2.70145415,142.23,142.18,2.70145415]
["bitfinex","SOLUSD",1764268064933,2.70145415,142.23,142.19,2.70145415]
["bitfinex","SOLUSD",1764268065250,0.7,142.22,142.19,2.70145415]
["bitfinex","SOLUSD",1764268065451,4.37248044,142.22,142.19,2.70145415]
["bitfinex","SOLUSD",1764268065749,4.37248044,142.22,142.2,2.70145415]
["bitfinex","SOLUSD",1764268066137,3.67248044,142.22,142.21,2.70145415]
["bitfinex","SOLUSD",1764268066353,0.7,142.25,142.21,2.70145415]
["bitfinex","SOLUSD",1764268066547,0.7,142.25,142.2,0.66]
["bitfinex","SOLUSD",1764268066548,21.82304171,142.24,142.23,2.70145415]
["bitfinex","SOLUSD",1764268067231,21.12304171,142.24,142.23,2.70145415]
["bitfinex","SOLUSD",1764268067433,0.7,142.24,142.23,2.70145415]
["bitfinex","SOLUSD",1764268068541,7.03198008,142.25,142.23,2.70145415]
["bitfinex","SOLUSD",1764268068746,7.03198008,142.25,142.24,2.70145415]
["bitfinex","SOLUSD",1764268069083,0.7,142.25,142.22,7.69107504]
["bitfinex","SOLUSD",1764268069352,0.7,142.24,142.23,2.70145415]
["bitfinex","SOLUSD",1764268070133,0.7,142.25,142.23,2.70145415]
["bitfinex","SOLUSD",1764268070329,0.7,142.25,142.24,2.70145415]
["bitfinex","SOLUSD",1764268070531,0.7,142.25,142.2,3.1]
["bitfinex","SOLUSD",1764268070756,0.7,142.25,142.2,2.70145415]
["bitfinex","SOLUSD",1764268070757,2.70145415,142.24,142.2,2.70145415]
["bitfinex","SOLUSD",1764268070960,0.7,142.25,142.19,2.70145415]
["bitfinex","SOLUSD",1764268071136,3.40145415,142.24,142.2,2.70145415]
["bitfinex","SOLUSD",1764268071337,14.7616768,142.24,142.2,2.70145415]
["bitfinex","SOLUSD",1764268071650,0.7,142.23,142.2,2.70145415]
["bitfinex","SOLUSD",1764268072663,0.7,142.23,142.2,9.73357177]
["bitfinex","SOLUSD",1764268073080,0.7,142.23,142.2,7.03211762]
["bitfinex","SOLUSD",1764268073281,0.7,142.23,142.2,9.73357177]
["bitfinex","SOLUSD",1764268076272,0.7,142.23,142.21,2.70145415]
["bitfinex","SOLUSD",1764268078175,7.73086553,142.23,142.21,2.70145415]
["bitfinex","SOLUSD",1764268078558,0.7,142.22,142.2,7.03211762]
["bitfinex","SOLUSD",1764268078758,0.7,142.22,142.21,2.70145415]
["bitfinex","SOLUSD",1764268079465,0.7,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1764268079665,0.7,142.22,142.2,2.70145415]
["bitfinex","SOLUSD",1764268080266,0.7,142.22,142.21,2.70145415]
["bitfinex","SOLUSD",1764268080474,0.7,142.22,142.2,2.70145415]
["bitfinex","SOLUSD",1764268082792,0.7,142.22,142.2,9.73379545]
["bitfinex","SOLUSD",1764268083295,0.7,142.22,142.21,2.70145415]
["bitfinex","SOLUSD",1764268083695,7.0323413,142.23,142.21,2.70145415]
["bitfinex","SOLUSD",1764268084194,7.0323413,142.23,142.2,7.0323413]
["bitfinex","SOLUSD",1764268084195,7.7323413,142.23,142.22,2.70145415]
["bitfinex","SOLUSD",1764268084362,0.7,142.23,142.22,2.70145415]
["bitfinex","SOLUSD",1764268084566,7.03040346,142.24,142.22,2.70145415]
["bitfinex","SOLUSD",1764268084765,28.40437719,142.24,142.2,7.6923413]
["bitfinex","SOLUSD",1764268085072,28.40437719,142.24,142.22,2.70145415]
["bitfinex","SOLUSD",1764268085678,7.73040346,142.24,142.22,2.70145415]
["bitfinex","SOLUSD",1764268087782,0.7,142.23,142.22,2.70145415]
["bitfinex","SOLUSD",1764268089198,7.03040346,142.24,142.22,2.70145415]
["bitfinex","SOLUSD",1764268089496,0.7,142.23,142.21,2.70145415]
["bitfinex","SOLUSD",1764268089680,0.7,142.23,142.22,2.70145415]
["bitfinex","SOLUSD",1764268091181,28.83311578,142.25,142.22,2.70145415]
["bitfinex","SOLUSD",1764268091386,0.68,142.24,142.22,2.70145415]
["bitfinex","SOLUSD",1764268094102,0.68,142.24,142.21,7.03174112]
["bitfinex","SOLUSD",1764268094292,0.68,142.24,142.22,2.70145415]
["bitfinex","SOLUSD",1764268098812,0.68,142.24,142.22,1.72862927]
["bitfinex","SOLUSD",1764268100820,0.68,142.24,142.21,7.03174112]
["bitfinex","SOLUSD",1764268100993,0.68,142.24,142.22,1.72862927]
["bitfinex","SOLUSD",1764268103208,7.71042477,142.24,142.18,16.308864]
["bitfinex","SOLUSD",1764268103387,0.68,142.23,142.21,1.72862927]
["bitfinex","SOLUSD",1764268103984,0.68,142.23,142.22,1.72862927]
["bitfinex","SOLUSD",1764268104210,0.68,142.24,142.22,1.72862927]
["bitfinex","SOLUSD",1764268104694,0.68,142.24,142.23,1.72862927]
["bitfinex","SOLUSD",1764268104889,0.68,142.24,142.22,1.72862927]
["bitfinex","SOLUSD",1764268109228,0.68,142.24,142.22,8.75996566]
["bitfinex","SOLUSD",1764268110415,0.68,142.24,142.22,1.72862927]
["bitfinex","SOLUSD",1764268111418,0.68,142.24,142.22,8.75996951]
["bitfinex","SOLUSD",1764268111800,0.68,142.24,142.23,1.72862927]
["bitfinex","SOLUSD",1764268115121,0.68,142.24,142.22,8.75996951]
["bitfinex","SOLUSD",1764268115418,0.68,142.24,142.21,1.72862927]
["bitfinex","SOLUSD",1764268116910,0.68,142.24,142.21,8.76021239]
["bitfinex","SOLUSD",1764268119827,7.71038905,142.24,142.21,7.03158312]
["bitfinex","SOLUSD",1764268120207,0.68,142.23,142.2,8.76082417]
["bitfinex","SOLUSD",1764268121029,0.68,142.23,142.21,1.72862927]
["bitfinex","SOLUSD",1764268123033,0.68,142.23,142.2,1.72862927]
["bitfinex","SOLUSD",1764268123034,7.71091152,142.23,142.2,1.72862927]
["bitfinex","SOLUSD",1764268123211,1.72862927,142.22,142.18,1.72862927]
["bitfinex","SOLUSD",1764268123524,0.68,142.22,142.19,1.72862927]
["bitfinex","SOLUSD",1764268123717,0.68,142.21,142.19,1.72862927]
["bitfinex","SOLUSD",1764268124033,0.68,142.21,142.17,5.40171477]
["bitfinex","SOLUSD",1764268124199,0.68,142.21,142.17,1.72862927]
["bitfinex","SOLUSD",1764268124833,0.68,142.21,142.16,1.72862927]
["bitfinex","SOLUSD",1764268125001,7.0323488,142.2,142.16,1.72862927]
["bitfinex","SOLUSD",1764268125198,13.80645114,142.2,142.16,8.76293902]
["bitfinex","SOLUSD",1764268125432,0.68,142.19,142.16,8.76293902]
["bitfinex","SOLUSD",1764268125826,0.68,142.19,142.14,4.92862927]
["bitfinex","SOLUSD",1764268125827,2.40862927,142.19,142.14,4.92862927]
["bitfinex","SOLUSD",1764268126134,2.40862927,142.19,142.15,1.72862927]
["bitfinex","SOLUSD",1764268126339,0.68,142.18,142.15,1.72862927]
["bitfinex","SOLUSD",1764268127423,0.68,142.18,142.16,1.72862927]
["bitfinex","SOLUSD",1764268131448,0.68,142.18,142.15,0.7]
["bitfinex","SOLUSD",1764268131741,0.68,142.18,142.16,1.72862927]
["bitfinex","SOLUSD",1764268133543,0.68,142.19,142.17,1.72862927]
["bitfinex","SOLUSD",1764268137955,0.68,142.19,142.16,8.76294577]
["bitfinex","SOLUSD",1764268138155,11.51481816,142.2,142.17,2.42862927]
["bitfinex","SOLUSD",1764268138334,10.83481816,142.2,142.17,1.72862927]
["bitfinex","SOLUSD",1764268138527,0.68,142.19,142.16,9.46294577]
["bitfinex","SOLUSD",1764268139344,7.71292674,142.19,142.15,1.72862927]
["bitfinex","SOLUSD",1764268139743,0.68,142.18,142.15,2.42862927]
["bitfinex","SOLUSD",1764268141563,0.68,142.18,142.16,1.72862927]
["bitfinex","SOLUSD",1764268142466,0.68,142.18,142.15,9.46343606]
["bitfinex","SOLUSD",1764268142760,0.68,142.18,142.16,1.72862927]
["bitfinex","SOLUSD",1764268148366,0.68,142.18,142.14,0.1]
["bitfinex","SOLUSD",1764268148367,0.68,142.18,142.14,0.8]
["bitfinex","SOLUSD",1764268148569,0.68,142.18,142.15,8.76337874]
["bitfinex","SOLUSD",1764268148943,0.68,142.18,142.15,9.46337874]
["bitfinex","SOLUSD",1764268149856,0.68,142.18,142.16,1.72862927]
["bitfinex","SOLUSD",1764268153369,0.68,142.18,142.15,7.73474947]
["bitfinex","SOLUSD",1764268153569,0.68,142.18,142.16,1.72862927]
["bitfinex","SOLUSD",1764268155345,17.86767621,142.19,142.16,8.76285415]
["bitfinex","SOLUSD",1764268155566,18.54767621,142.19,142.16,9.46285415]
["bitfinex","SOLUSD",1764268156467,8.41474947,142.19,142.17,1.72862927]
["bitfinex","SOLUSD",1764268156786,17.57909923,142.21,142.18,1.72862927]
["bitfinex","SOLUSD",1764268156986,17.57909923,142.21,142.2,1.72862927]
["bitfinex","SOLUSD",1764268157193,3.78,142.23,142.2,1.72862927]
["bitfinex","SOLUSD",1764268157365,0.68,142.22,142.2,1.72862927]
["bitfinex","SOLUSD",1764268158563,0.68,142.22,142.19,0.7]
["bitfinex","SOLUSD",1764268158564,0.68,142.22,142.21,2.70149551]
["bitfinex","SOLUSD",1764268161094,7.03058579,142.24,142.21,2.70149551]
["bitfinex","SOLUSD",1764268161287,0.68,142.23,142.21,9.73334038]
["bitfinex","SOLUSD",1764268161588,10.13058579,142.24,142.22,2.70149551]
["bitfinex","SOLUSD",1764268161801,10.81058579,142.24,142.22,2.70149551]
["bitfinex","SOLUSD",1764268161969,1010.81058579,142.24,142.22,2.70149551]
["bitfinex","SOLUSD",1764268162368,0.68,142.23,142.22,2.70149551]
["bitfinex","SOLUSD",1764268163667,0.68,142.23,142.21,9.73334038]
["bitfinex","SOLUSD",1764268165605,1003.1,142.24,142.22,2.70149551]
["bitfinex","SOLUSD",1764268165606,1000.0,142.24,142.22,2.70149551]
["bitfinex","SOLUSD",1764268165770,1000.0,142.24,142.23,2.70149551]
["bitfinex","SOLUSD",1764268168197,1000.0,142.24,142.23,9.732361]
["bitfinex","SOLUSD",1764268172776,1000.68,142.24,142.23,9.732361]
["bitfinex","SOLUSD",1764268174794,1000.68,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1764268175307,1000.68,142.24,142.23,9.732361]
["bitfinex","SOLUSD",1764268182009,1000.0,142.24,142.23,9.732361]
["bitfinex","SOLUSD",1764268182201,1000.0,142.24,142.23,2.70149551]
["bitfinex","SOLUSD",1764268182991,1000.0,142.24,142.23,9.732361]
["bitfinex","SOLUSD",1764268189819,1000.0,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1764268190001,1000.0,142.24,142.23,9.732361]
["bitfinex","SOLUSD",1764268193310,1000.69,142.24,142.23,9.732361]
["bitfinex","SOLUSD",1764268193513,1000.0,142.24,142.23,9.732361]
["bitfinex","SOLUSD",1764268194019,1000.0,142.24,142.22,29.93113753]
["bitfinex","SOLUSD",1764268194020,1000.69,142.24,142.22,29.93113753]
["bitfinex","SOLUSD",1764268194224,1000.69,142.24,142.23,2.70149551]
["bitfinex","SOLUSD",1764268196121,1000.69,142.24,142.23,25.60149551]
["bitfinex","SOLUSD",1764268200029,1000.69,142.24,142.23,22.9]
["bitfinex","SOLUSD",1764268200218,1000.69,142.24,142.23,25.60149551]
["bitfinex","SOLUSD",1764268203035,1000.69,142.24,142.23,32.632361]
["bitfinex","SOLUSD",1764268203811,1000.69,142.24,142.23,22.9]
["bitfinex","SOLUSD",1764268204017,1000.69,142.24,142.22,7.03117628]
["bitfinex","SOLUSD",1764268204018,1013.52186671,142.24,142.17,9.73516332]
["bitfinex","SOLUSD",1764268204218,1013.52186671,142.24,142.19,2.70149551]
["bitfinex","SOLUSD",1764268204219,3.39149551,142.23,142.19,2.70149551]
["bitfinex","SOLUSD",1764268204413,3.79,142.22,142.19,2.70149551]
["bitfinex","SOLUSD",1764268204634,3.79,142.22,142.18,2.70149551]
["bitfinex","SOLUSD",1764268204832,0.69,142.21,142.18,2.70149551]
["bitfinex","SOLUSD",1764268207440,0.69,142.21,142.18,9.7348268]
["bitfinex","SOLUSD",1764268207935,7.72209522,142.21,142.17,0.72]
["bitfinex","SOLUSD",1764268208138,7.72209522,142.21,142.18,2.70149551]
["bitfinex","SOLUSD",1764268208327,0.69,142.2,142.18,2.70149551]
["bitfinex","SOLUSD",1764268209445,7.72235491,142.2,142.18,2.70149551]
["bitfinex","SOLUSD",1764268209940,0.69,142.19,142.18,2.70149551]
["bitfinex","SOLUSD",1764268213148,0.69,142.19,142.17,2.70149551]
["bitfinex","SOLUSD",1764268213322,0.69,142.19,142.17,3.40149551]
["bitfinex","SOLUSD",1764268214033,0.69,142.19,142.18,2.70149551]
["bitfinex","SOLUSD",1764268215636,0.69,142.19,142.16,6.77259645]
["bitfinex","SOLUSD",1764268215839,25.30501777,142.19,142.18,11.2]
["bitfinex","SOLUSD",1764268216150,28.00651328,142.19,142.14,3.50149551]
["bitfinex","SOLUSD",1764268216332,0.71,142.18,142.15,3.40149551]
["bitfinex","SOLUSD",1764268217045,7.74256349,142.2,142.17,2.70149551]
["bitfinex","SOLUSD",1764268217240,7.74256349,142.2,142.16,0.7]
["bitfinex","SOLUSD",1764268217241,7.74256349,142.2,142.18,2.70149551]
["bitfinex","SOLUSD",1764268217447,0.71,142.19,142.16,0.7]
["bitfinex","SOLUSD",1764268217648,0.71,142.19,142.18,2.70149551]
["bitfinex","SOLUSD",1764268218053,3.1,142.21,142.18,3.40149551]
["bitfinex","SOLUSD",1764268218054,7.74207863,142.21,142.18,3.40149551]
["bitfinex","SOLUSD",1764268218352,7.74207863,142.21,142.19,2.70149551]
["bitfinex","SOLUSD",1764268218848,7.74207863,142.21,142.18,0.7]
["bitfinex","SOLUSD",1764268218849,7.74207863,142.21,142.18,3.40149551]
["bitfinex","SOLUSD",1764268219260,0.71,142.2,142.18,2.70149551]
["bitfinex","SOLUSD",1764268220551,0.71,142.2,142.18,1.72962578]
["bitfinex","SOLUSD",1764268220853,0.71,142.2,142.17,7.73381236]
["bitfinex","SOLUSD",1764268221150,0.71,142.2,142.18,1.72962578]
["bitfinex","SOLUSD",1764268221351,7.7424044,142.2,142.16,23.34314195]
["bitfinex","SOLUSD",1764268221554,9.47203018,142.2,142.16,23.34314195]
["bitfinex","SOLUSD",1764268221758,0.71,142.19,142.16,23.34314195]
["bitfinex","SOLUSD",1764268222143,0.71,142.19,142.16,16.308864]
["bitfinex","SOLUSD",1764268222859,0.71,142.19,142.16,23.34314953]
["bitfinex","SOLUSD",1764268223239,9.4726299,142.19,142.15,8.76424898]
["bitfinex","SOLUSD",1764268223738,0.71,142.18,142.15,8.76424898]
["bitfinex","SOLUSD",1764268223943,0.71,142.18,142.15,1.72962578]
["bitfinex","SOLUSD",1764268224366,0.71,142.18,142.15,8.76443654]
["bitfinex","SOLUSD",1764268224539,0.71,142.18,142.15,7.73481076]
["bitfinex","SOLUSD",1764268224739,0.71,142.18,142.15,9.46443654]
["bitfinex","SOLUSD",1764268225363,0.71,142.18,142.16,1.72962578]
["bitfinex","SOLUSD",1764268225950,0.71,142.18,142.15,9.46443654]
["bitfinex","SOLUSD",1764268226461,0.71,142.18,142.15,2.42962578]
["bitfinex","SOLUSD",1764268227459,0.71,142.18,142.15,9.46439886]
["bitfinex","SOLUSD",1764268227852,0.71,142.18,142.16,1.72962578]
["bitfinex","SOLUSD",1764268228246,7.74341501,142.18,142.15,9.46439886]
["bitfinex","SOLUSD",1764268228746,0.71,142.17,142.15,9.46439886]
["bitfinex","SOLUSD",1764268232475,0.71,142.17,142.16,1.72962578]
["bitfinex","SOLUSD",1764268235576,0.71,142.17,142.15,1.72962578]
["bitfinex","SOLUSD",1764268237072,7.74384645,142.17,142.15,1.72962578]
["bitfinex","SOLUSD",1764268237971,7.74384645,142.17,142.15,2.42962578]
["bitfinex","SOLUSD",1764268238881,7.74384645,142.17,142.15,1.72962578]
["bitfinex","SOLUSD",1764268239075,0.71,142.16,142.14,4.92962578]
["bitfinex","SOLUSD",1764268240575,0.68,142.17,142.14,5.63962578]
["bitfinex","SOLUSD",1764268241084,7.71415746,142.17,142.14,2.53962578]
["bitfinex","SOLUSD",1764268241278,7.71415746,142.17,142.14,1.82962578]
["bitfinex","SOLUSD",1764268241483,0.68,142.16,142.14,2.53962578]
["bitfinex","SOLUSD",1764268242182,0.68,142.16,142.14,1.82962578]
["bitfinex","SOLUSD",1764268242486,0.68,142.16,142.14,2.53962578]
["bitfinex","SOLUSD",1764268242667,0.68,142.16,142.14,1.82962578]
["bitfinex","SOLUSD",1764268245474,0.68,142.16,142.14,2.53962578]
["bitfinex","SOLUSD",1764268245968,7.03415746,142.17,142.14,2.53962578]
["bitfinex","SOLUSD",1764268246174,0.68,142.17,142.15,1.72962578]
["bitfinex","SOLUSD",1764268247483,7.71391521,142.17,142.15,1.72962578]
["bitfinex","SOLUSD",1764268248096,0.68,142.16,142.15,1.72962578]
["bitfinex","SOLUSD",1764268248588,0.68,142.16,142.14,9.57493444]
["bitfinex","SOLUSD",1764268250269,0.68,142.16,142.15,1.72962578]
["bitfinex","SOLUSD",1764268250792,0.68,142.17,142.15,1.72962578]
["bitfinex","SOLUSD",1764268251795,0.68,142.17,142.14,9.57493444]
["bitfinex","SOLUSD",1764268252617,16.988864,142.2,142.16,1.72962578]
["bitfinex","SOLUSD",1764268252768,7.71210538,142.21,142.19,1.72962578]
["bitfinex","SOLUSD",1764268252973,1005.92544743,142.24,142.19,1.72962578]
["bitfinex","SOLUSD",1764268252974,7.03151247,142.22,142.19,1.72962578]
["bitfinex","SOLUSD",1764268253178,7.71151247,142.22,142.19,1.72962578]
["bitfinex","SOLUSD",1764268253481,0.68,142.21,142.18,2.43962578]
["bitfinex","SOLUSD",1764268254198,0.68,142.21,142.18,9.47281675]
["bitfinex","SOLUSD",1764268255502,0.68,142.21,142.19,1.72962578]
["bitfinex","SOLUSD",1764268260408,1000.0,142.24,142.2,2.43962578]
["bitfinex","SOLUSD",1764268260624,1000.0,142.24,142.23,1.72962578]
["bitfinex","SOLUSD",1764268260788,1000.68,142.24,142.22,1.72962578]
["bitfinex","SOLUSD",1764268261216,1000.0,142.24,142.22,1.72962578]
["bitfinex","SOLUSD",1764268261394,0.68,142.23,142.22,1.72962578]
["bitfinex","SOLUSD",1764268261606,7.71088011,142.23,142.19,16.308864]
["bitfinex","SOLUSD",1764268261796,7.71088011,142.23,142.19,18.74848978]
["bitfinex","SOLUSD",1764268261996,0.68,142.22,142.19,18.74848978]
["bitfinex","SOLUSD",1764268262218,0.68,142.22,142.2,1.72962578]
["bitfinex","SOLUSD",1764268265618,0.68,142.22,142.2,8.76186817]
["bitfinex","SOLUSD",1764268265807,1000.0,142.24,142.21,2.43962578]
["bitfinex","SOLUSD",1764268265995,1000.0,142.24,142.22,2.43962578]
["bitfinex","SOLUSD",1764268266594,1000.68,142.24,142.22,2.43962578]
["bitfinex","SOLUSD",1764268266805,1000.0,142.24,142.22,2.43962578]
["bitfinex","SOLUSD",1764268266998,1000.0,142.24,142.2,27.7131144]
["bitfinex","SOLUSD",1764268266999,1000.0,142.24,142.23,2.43962578]
["bitfinex","SOLUSD",1764268267222,1000.0,142.24,142.23,28.7669929]
["bitfinex","SOLUSD",1764268267694,966.65862183,142.24,142.23,44.60780331]
["bitfinex","SOLUSD",1764268271025,966.65862183,142.24,142.23,65.72192513]
["bitfinex","SOLUSD",1764268274522,930.22180008,142.24,142.23,65.72192513]
["bitfinex","SOLUSD",1764268274709,854.47734904,142.24,142.23,65.72192513]
["bitfinex","SOLUSD",1764268277425,781.37973622,142.24,142.23,66.00624827]
["bitfinex","SOLUSD",1764268277604,699.48401106,142.24,142.23,66.00624827]
["bitfinex","SOLUSD",1764268277804,619.91683545,142.24,142.23,66.00624827]
["bitfinex","SOLUSD",1764268278422,586.57545728,142.24,142.23,66.00624827]
["bitfinex","SOLUSD",1764268279313,553.23407911,142.24,142.23,66.00624827]
["bitfinex","SOLUSD",1764268280332,519.89270094,142.24,142.23,66.00624827]
["bitfinex","SOLUSD",1764268280534,496.07743083,142.24,142.23,62.75429031]
["bitfinex","SOLUSD",1764268280716,460.61028444,142.24,142.23,62.75429031]
["bitfinex","SOLUSD",1764268281538,403.45363616,142.24,142.23,62.75429031]
["bitfinex","SOLUSD",1764268282340,317.99154609,142.24,142.23,62.75429031]
["bitfinex","SOLUSD",1764268282515,246.82832582,142.24,142.23,62.75429031]
["bitfinex","SOLUSD",1764268282715,196.35489549,142.24,142.23,62.75429031]
["bitfinex","SOLUSD",1764268283039,145.51627948,142.24,142.23,62.75429031]
["bitfinex","SOLUSD",1764268283339,28.15862203,142.24,142.23,62.75429031]
["bitfinex","SOLUSD",1764268283518,4.34335192,142.24,142.23,62.75429031]
["bitfinex","SOLUSD",1764268283720,4.34335192,142.24,142.23,57.07379623]
["bitfinex","SOLUSD",1764268283920,4.34335192,142.24,142.23,38.65775988]
["bitfinex","SOLUSD",1764268284338,4.34335192,142.24,142.23,45.68498162]
["bitfinex","SOLUSD",1764268284736,4.34335192,142.24,142.23,49.08615363]
["bitfinex","SOLUSD",1764268284921,0.69,142.29,142.23,99.001968]
["bitfinex","SOLUSD",1764268285127,0.69,142.29,142.28,2.69808547]
["bitfinex","SOLUSD",1764268285841,0.69,142.29,142.28,9.72648018]
["bitfinex","SOLUSD",1764268289555,0.69,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1764268289844,0.69,142.29,142.28,9.72648018]
["bitfinex","SOLUSD",1764268293444,0.69,142.29,142.28,2.69808547]
["bitfinex","SOLUSD",1764268294044,0.69,142.29,142.27,12.82680302]
["bitfinex","SOLUSD",1764268295046,0.69,142.29,142.26,16.308864]
["bitfinex","SOLUSD",1764268295252,0.69,142.29,142.23,8.80994492]
["bitfinex","SOLUSD",1764268295253,2.69808547,142.28,142.24,3.1]
["bitfinex","SOLUSD",1764268295756,3.38808547,142.27,142.24,3.1]
["bitfinex","SOLUSD",1764268296142,0.69,142.26,142.24,3.1]
["bitfinex","SOLUSD",1764268296343,0.69,142.26,142.23,10.13055906]
["bitfinex","SOLUSD",1764268297264,3.38808547,142.26,142.23,10.13055906]
["bitfinex","SOLUSD",1764268297551,2.69808547,142.26,142.23,10.13055906]
["bitfinex","SOLUSD",1764268297941,2.69808547,142.26,142.23,7.03055906]
["bitfinex","SOLUSD",1764268299046,9.72700093,142.27,142.23,7.03055906]
["bitfinex","SOLUSD",1764268299368,0.69,142.26,142.23,7.03055906]
["bitfinex","SOLUSD",1764268301663,2.69808547,142.25,142.21,7.03170223]
["bitfinex","SOLUSD",1764268301872,2.69808547,142.25,142.21,19.408864]
["bitfinex","SOLUSD",1764268302045,0.68,142.24,142.21,19.408864]
["bitfinex","SOLUSD",1764268302446,3.37808547,142.24,142.2,7.03211856]
["bitfinex","SOLUSD",1764268302646,3.37808547,142.24,142.2,10.13211856]
["bitfinex","SOLUSD",1764268302958,0.68,142.23,142.2,26.44098256]
["bitfinex","SOLUSD",1764268303461,0.68,142.23,142.2,23.34098256]
["bitfinex","SOLUSD",1764268303462,3.37808547,142.23,142.2,23.34098256]
["bitfinex","SOLUSD",1764268303669,3.37808547,142.23,142.2,19.408864]
["bitfinex","SOLUSD",1764268303965,0.68,142.22,142.2,19.408864]
["bitfinex","SOLUSD",1764268304369,0.68,142.22,142.2,26.44112588]
["bitfinex","SOLUSD",1764268305062,3.37808547,142.22,142.2,19.408864]
["bitfinex","SOLUSD",1764268305245,0.68,142.22,142.2,16.308864]
["bitfinex","SOLUSD",1764268306566,0.68,142.22,142.2,23.34121234]
["bitfinex","SOLUSD",1764268312860,2.69808547,142.24,142.2,23.34121234]
["bitfinex","SOLUSD",1764268313060,2.69808547,142.23,142.2,24.05121234]
["bitfinex","SOLUSD",1764268313986,9.72865513,142.24,142.2,24.05121234]
["bitfinex","SOLUSD",1764268314890,10.02865513,142.24,142.2,24.05121234]
["bitfinex","SOLUSD",1764268315072,17.57522426,142.25,142.21,3.81]
["bitfinex","SOLUSD",1764268315073,2.69808547,142.25,142.21,3.81]
["bitfinex","SOLUSD",1764268315690,2.99808547,142.25,142.22,0.71]
["bitfinex","SOLUSD",1764268316191,2.99808547,142.25,142.22,7.74109316]
["bitfinex","SOLUSD",1764268316369,2.99808547,142.25,142.22,7.03109316]
["bitfinex","SOLUSD",1764268317591,2.99808547,142.25,142.22,7.74109316]
["bitfinex","SOLUSD",1764268318178,10.02804946,142.25,142.22,7.74109316]
["bitfinex","SOLUSD",1764268318878,10.02804946,142.25,142.22,7.03109316]
["bitfinex","SOLUSD",1764268319388,10.02804946,142.25,142.21,10.84164888]
["bitfinex","SOLUSD",1764268319578,10.02804946,142.25,142.21,10.13164888]
["bitfinex","SOLUSD",1764268319780,10.02804946,142.25,142.22,0.71]
["bitfinex","SOLUSD",1764268324429,9.72804946,142.25,142.22,0.71]
["bitfinex","SOLUSD",1764268324612,7.0290352,142.27,142.22,10.43923892]
["bitfinex","SOLUSD",1764268324907,2.69808547,142.24,142.22,3.1]
["bitfinex","SOLUSD",1764268325081,2.69808547,142.23,142.22,3.1]
["bitfinex","SOLUSD",1764268325500,2.69808547,142.23,142.2,20.118864]
["bitfinex","SOLUSD",1764268325806,2.69808547,142.24,142.21,0.71]
["bitfinex","SOLUSD",1764268326005,0.3,142.25,142.21,0.71]
["bitfinex","SOLUSD",1764268326199,0.3,142.25,142.2,26.44104212]
["bitfinex","SOLUSD",1764268326200,2.69808547,142.23,142.2,3.1]
["bitfinex","SOLUSD",1764268326399,2.69808547,142.22,142.2,0.71]
["bitfinex","SOLUSD",1764268326586,2.69808547,142.22,142.18,27.72529297]
["bitfinex","SOLUSD",1764268326587,2.69808547,142.21,142.18,27.72529297]
["bitfinex","SOLUSD",1764268326792,2.69808547,142.21,142.18,30.82529297]
["bitfinex","SOLUSD",1764268327690,9.73023679,142.21,142.18,3.67320018]
["bitfinex","SOLUSD",1764268327895,9.73023679,142.21,142.15,2.69808547]
["bitfinex","SOLUSD",1764268327896,2.69808547,142.2,142.17,20.118864]
["bitfinex","SOLUSD",1764268328201,2.69808547,142.2,142.17,27.15255529]
["bitfinex","SOLUSD",1764268328802,7.03147834,142.22,142.18,0.71]
["bitfinex","SOLUSD",1764268329009,9.72956381,142.22,142.18,0.71]
["bitfinex","SOLUSD",1764268329306,10.02956381,142.22,142.18,0.71]
["bitfinex","SOLUSD",1764268330603,10.02956381,142.22,142.18,7.74326657]
["bitfinex","SOLUSD",1764268331015,0.3,142.21,142.18,0.71]
["bitfinex","SOLUSD",1764268332212,9.72956381,142.22,142.18,0.71]
["bitfinex","SOLUSD",1764268332411,10.02956381,142.22,142.18,0.71]
["bitfinex","SOLUSD",1764268333515,7.33147834,142.22,142.18,7.74328316]
["bitfinex","SOLUSD",1764268333810,10.02956381,142.22,142.18,7.74328316]
["bitfinex","SOLUSD",1764268334009,10.02956381,142.22,142.19,0.7]
["bitfinex","SOLUSD",1764268335312,2.69808547,142.22,142.19,7.73279161]
["bitfinex","SOLUSD",1764268335488,2.69808547,142.24,142.2,0.7]
["bitfinex","SOLUSD",1764268335695,2.99808547,142.24,142.2,0.7]
["bitfinex","SOLUSD",1764268336625,10.02872844,142.24,142.2,7.73192306]
["bitfinex","SOLUSD",1764268336831,5.79808547,142.25,142.2,7.73192306]
["bitfinex","SOLUSD",1764268337034,13.12801815,142.25,142.21,0.7]
["bitfinex","SOLUSD",1764268337813,6.09808547,142.25,142.21,0.7]
["bitfinex","SOLUSD",1764268338132,13.12798513,142.25,142.21,0.7]
["bitfinex","SOLUSD",1764268338340,13.12798513,142.25,142.19,0.7]
["bitfinex","SOLUSD",1764268338341,2.69808547,142.23,142.19,0.7]
["bitfinex","SOLUSD",1764268338628,2.69808547,142.23,142.19,7.03284252]
["bitfinex","SOLUSD",1764268338834,2.69808547,142.23,142.19,7.73284252]
["bitfinex","SOLUSD",1764268339126,2.99808547,142.23,142.19,7.73284252]
["bitfinex","SOLUSD",1764268339332,2.99808547,142.23,142.2,0.7]
["bitfinex","SOLUSD",1764268339927,2.99808547,142.23,142.2,7.73202933]
["bitfinex","SOLUSD",1764268340624,2.02944137,142.23,142.2,7.73202933]
["bitfinex","SOLUSD",1764268341511,2.02944137,142.22,142.18,28.41541066]
["bitfinex","SOLUSD",1764268342621,2.02944137,142.22,142.18,27.71541066]
["bitfinex","SOLUSD",1764268342823,2.02944137,142.22,142.19,7.73262261]
["bitfinex","SOLUSD",1764268343035,2.02944137,142.22,142.18,10.83313486]
["bitfinex","SOLUSD",1764268343831,2.02944137,142.22,142.19,0.7]
["bitfinex","SOLUSD",1764268344132,1.72944137,142.22,142.19,0.7]
["bitfinex","SOLUSD",1764268344633,2.02944137,142.21,142.18,7.03313486]
["bitfinex","SOLUSD",1764268344818,1.72944137,142.21,142.18,0.7]
["bitfinex","SOLUSD",1764268345013,2.02944137,142.22,142.19,0.7]
["bitfinex","SOLUSD",1764268346231,9.06087537,142.22,142.19,0.7]
["bitfinex","SOLUSD",1764268350744,9.06087537,142.22,142.18,0.7]
["bitfinex","SOLUSD",1764268350948,1.72944137,142.19,142.16,0.7]
["bitfinex","SOLUSD",1764268351124,0.3,142.21,142.17,0.7]
["bitfinex","SOLUSD",1764268352534,7.0323488,142.2,142.17,0.7]
["bitfinex","SOLUSD",1764268355452,1007.0323488,142.2,142.17,0.7]
["bitfinex","SOLUSD",1764268356134,1000.0,142.2,142.17,0.7]
["bitfinex","SOLUSD",1764268357351,1007.03248783,142.2,142.17,0.7]
["bitfinex","SOLUSD",1764268363938,1000.0,142.2,142.17,0.7]
["bitfinex","SOLUSD",1764268364142,1007.03243295,142.2,142.17,0.7]
["bitfinex","SOLUSD",1764268364737,1007.03243295,142.2,142.17,7.73377277]
["bitfinex","SOLUSD",1764268365340,1007.03243295,142.2,142.18,0.69]
["bitfinex","SOLUSD",1764268365778,1000.0,142.2,142.18,0.69]
["bitfinex","SOLUSD",1764268366476,1007.0324416,142.2,142.18,0.69]
["bitfinex","SOLUSD",1764268366880,1007.0324416,142.2,142.17,7.72377277]
["bitfinex","SOLUSD",1764268369950,1007.3324416,142.2,142.17,7.72377277]
["bitfinex","SOLUSD",1764268372072,1007.0324416,142.2,142.17,7.72377277]
["bitfinex","SOLUSD",1764268372378,1007.0324416,142.2,142.17,0.69]
["bitfinex","SOLUSD",1764268372561,1007.0324416,142.2,142.18,0.69]
["bitfinex","SOLUSD",1764268373891,1007.0324416,142.2,142.16,7.03432751]
["bitfinex","SOLUSD",1764268374098,1007.0324416,142.2,142.17,0.69]
["bitfinex","SOLUSD",1764268375258,1007.3324416,142.2,142.17,0.69]
["bitfinex","SOLUSD",1764268378680,1007.0324416,142.2,142.17,0.69]
["bitfinex","SOLUSD",1764268378870,1007.3324416,142.2,142.17,0.69]
["bitfinex","SOLUSD",1764268386194,0.3,142.19,142.15,11.3984974]
["bitfinex","SOLUSD",1764268386486,1010.1324416,142.2,142.16,0.69]
["bitfinex","SOLUSD",1764268386487,1031.56292231,142.2,142.16,0.69]
["bitfinex","SOLUSD",1764268387077,1007.0324416,142.2,142.16,2.41944137]
["bitfinex","SOLUSD",1764268387591,1007.0324416,142.2,142.17,0.69]
["bitfinex","SOLUSD",1764268387882,1000.0,142.2,142.17,0.69]
["bitfinex","SOLUSD",1764268388087,1000.0,142.2,142.19,18.03830537]
["bitfinex","SOLUSD",1764268388287,845.39539881,142.2,142.19,109.1654168]
["bitfinex","SOLUSD",1764268388488,845.39539881,142.2,142.19,34.1654168]
["bitfinex","SOLUSD",1764268388681,793.84510896,142.2,142.19,34.1654168]
["bitfinex","SOLUSD",1764268388884,743.15028026,142.2,142.19,34.1654168]
["bitfinex","SOLUSD",1764268389083,651.50009111,142.2,142.19,55.28102475]
["bitfinex","SOLUSD",1764268389278,497.41475701,142.2,142.19,130.28102475]
["bitfinex","SOLUSD",1764268389471,351.08749972,142.2,142.19,135.9072955]
["bitfinex","SOLUSD",1764268389691,223.84746602,142.2,142.19,135.9072955]
["bitfinex","SOLUSD",1764268390196,0.71,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1764268390374,0.71,142.28,142.26,10.12938282]
["bitfinex","SOLUSD",1764268390774,0.71,142.28,142.27,1.72944137]
["bitfinex","SOLUSD",1764268393222,7.02711546,142.31,142.27,1.72944137]
["bitfinex","SOLUSD",1764268393419,0.68,142.29,142.26,4.82944137]
["bitfinex","SOLUSD",1764268393711,0.68,142.29,142.24,21.13830537]
["bitfinex","SOLUSD",1764268393712,2.40944137,142.29,142.24,21.13830537]
["bitfinex","SOLUSD",1764268394097,2.40944137,142.29,142.24,18.03830537]
["bitfinex","SOLUSD",1764268394098,7.02839471,142.28,142.24,18.03830537]
["bitfinex","SOLUSD",1764268394388,7.70839471,142.28,142.24,18.03830537]
["bitfinex","SOLUSD",1764268394587,0.72,142.27,142.24,18.03830537]
["bitfinex","SOLUSD",1764268395204,0.72,142.27,142.24,25.0686099]
["bitfinex","SOLUSD",1764268399040,0.72,142.27,142.25,1.72944137]
["bitfinex","SOLUSD",1764268399720,0.72,142.27,142.24,25.0686099]
["bitfinex","SOLUSD",1764268402545,0.72,142.27,142.24,26.03896078]
["bitfinex","SOLUSD",1764268406441,0.72,142.27,142.24,16.308864]
["bitfinex","SOLUSD",1764268406648,10.4488304,142.27,142.2,8.80994492]
["bitfinex","SOLUSD",1764268406852,28.02105223,142.27,142.22,5.79979225]
["bitfinex","SOLUSD",1764268407148,7.7494676,142.26,142.22,12.831139]
["bitfinex","SOLUSD",1764268407523,0.72,142.25,142.22,12.831139]
["bitfinex","SOLUSD",1764268416859,0.72,142.25,142.22,10.13134675]
["bitfinex","SOLUSD",1764268417059,0.72,142.25,142.22,12.831139]
["bitfinex","SOLUSD",1764268419664,0.72,142.25,142.22,10.13134675]
["bitfinex","SOLUSD",1764268425170,0.72,142.25,142.22,3.1]
["bitfinex","SOLUSD",1764268425171,7.75015559,142.25,142.22,3.1]
["bitfinex","SOLUSD",1764268425471,0.7,142.24,142.22,19.408864]
["bitfinex","SOLUSD",1764268430167,0.7,142.24,142.22,26.440168]
["bitfinex","SOLUSD",1764268431061,0.7,142.24,142.22,29.13996025]
["bitfinex","SOLUSD",1764268432547,7.02958352,142.26,142.22,29.13996025]
["bitfinex","SOLUSD",1764268432746,0.7,142.27,142.24,2.69979225]
["bitfinex","SOLUSD",1764268432945,0.7,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1764268436948,0.7,142.27,142.25,9.72966922]
["bitfinex","SOLUSD",1764268440451,0.7,142.27,142.24,3.1]
["bitfinex","SOLUSD",1764268440452,0.7,142.27,142.24,10.13019467]
["bitfinex","SOLUSD",1764268443489,0.7,142.27,142.24,12.82998692]
["bitfinex","SOLUSD",1764268446285,0.7,142.27,142.25,3.1]
["bitfinex","SOLUSD",1764268447270,0.7,142.27,142.25,10.12984632]
["bitfinex","SOLUSD",1764268448694,0.7,142.27,142.25,12.82963857]
["bitfinex","SOLUSD",1764268448904,0.7,142.29,142.26,2.69979225]
["bitfinex","SOLUSD",1764268449108,10.42670532,142.31,142.26,5.79979225]
["bitfinex","SOLUSD",1764268449474,0.7,142.3,142.26,5.79979225]
["bitfinex","SOLUSD",1764268450103,0.7,142.3,142.26,3.1]
["bitfinex","SOLUSD",1764268450307,3.39979225,142.3,142.25,26.43871032]
["bitfinex","SOLUSD",1764268450794,10.42727223,142.3,142.25,26.43871032]
["bitfinex","SOLUSD",1764268450967,0.72,142.29,142.25,26.43871032]
["bitfinex","SOLUSD",1764268451467,2.69979225,142.28,142.24,7.03014588]
["bitfinex","SOLUSD",1764268451777,2.69979225,142.28,142.19,7.03284337]
["bitfinex","SOLUSD",1764268451778,2.69979225,142.25,142.19,7.03284337]
["bitfinex","SOLUSD",1764268451979,2.69979225,142.22,142.18,3.1]
["bitfinex","SOLUSD",1764268452183,2.69979225,142.22,142.2,16.308864]
["bitfinex","SOLUSD",1764268452382,0.72,142.21,142.2,16.308864]
["bitfinex","SOLUSD",1764268453292,0.72,142.21,142.19,7.03251463]
["bitfinex","SOLUSD",1764268453499,0.72,142.21,142.18,10.133295]
["bitfinex","SOLUSD",1764268454600,0.72,142.21,142.18,12.83308725]
["bitfinex","SOLUSD",1764268457727,0.72,142.21,142.18,9.73308725]
["bitfinex","SOLUSD",1764268458023,0.72,142.21,142.18,12.83308725]
["bitfinex","SOLUSD",1764268458928,0.72,142.21,142.19,2.69979225]
["bitfinex","SOLUSD",1764268461921,0.71,142.24,142.2,22.10865625]
["bitfinex","SOLUSD",1764268462136,0.71,142.23,142.22,2.69979225]
["bitfinex","SOLUSD",1764268462429,0.71,142.23,142.21,2.69979225]
["bitfinex","SOLUSD",1764268462727,0.71,142.23,142.2,22.10865625]
["bitfinex","SOLUSD",1764268463724,0.71,142.23,142.2,28.93327834]
["bitfinex","SOLUSD",1764268464530,0.71,142.23,142.2,27.96231367]
["bitfinex","SOLUSD",1764268467212,0.71,142.24,142.22,1.72882758]
["bitfinex","SOLUSD",1764268467617,0.71,142.24,142.21,1.72882758]
["bitfinex","SOLUSD",1764268468615,0.71,142.24,142.2,43.8143581]
["bitfinex","SOLUSD",1764268471642,0.71,142.25,142.23,1.72882758]
["bitfinex","SOLUSD",1764268471818,0.71,142.27,142.24,4.82882758]
["bitfinex","SOLUSD",1764268472023,0.71,142.27,142.25,8.75870455]
["bitfinex","SOLUSD",1764268473030,0.71,142.27,142.26,3.1]
["bitfinex","SOLUSD",1764268474006,0.71,142.27,142.26,11.8582104]
["bitfinex","SOLUSD",1764268474206,0.71,142.28,142.26,11.8582104]
["bitfinex","SOLUSD",1764268474430,0.71,142.28,142.27,1.72882758]
["bitfinex","SOLUSD",1764268475524,0.71,142.28,142.26,26.43824682]
["bitfinex","SOLUSD",1764268475728,0.71,142.28,142.27,1.72882758]
["bitfinex","SOLUSD",1764268475911,0.71,142.28,142.26,28.1670744]
["bitfinex","SOLUSD",1764268476315,0.71,142.28,142.26,26.43824682]
["bitfinex","SOLUSD",1764268476914,0.71,142.28,142.26,28.1670744]
["bitfinex","SOLUSD",1764268477414,0.71,142.28,142.27,1.72882758]
["bitfinex","SOLUSD",1764268478339,0.71,142.28,142.26,28.1670744]
["bitfinex","SOLUSD",1764268480837,0.71,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1764268482547,0.71,142.28,142.27,8.75771631]
["bitfinex","SOLUSD",1764268484548,0.71,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1764268486565,0.71,142.28,142.27,8.75771631]
["bitfinex","SOLUSD",1764268487834,17.76565686,142.33,142.27,8.75771631]
["bitfinex","SOLUSD",1764268487835,0.68,142.29,142.27,26.32993814]
["bitfinex","SOLUSD",1764268488034,0.68,142.29,142.28,4.82882758]
["bitfinex","SOLUSD",1764268488256,0.68,142.29,142.28,3.1]
["bitfinex","SOLUSD",1764268488940,0.68,142.29,142.28,10.12839471]
["bitfinex","SOLUSD",1764268490338,0.68,142.29,142.28,11.85722229]
["bitfinex","SOLUSD",1764268493580,0.68,142.31,142.28,38.23815399]
["bitfinex","SOLUSD",1764268493878,0.68,142.31,142.3,1.72882758]
["bitfinex","SOLUSD",1764268494658,0.68,142.31,142.3,4.82882758]
["bitfinex","SOLUSD",1764268495755,0.68,142.32,142.3,29.42475167]
["bitfinex","SOLUSD",1764268495958,0.68,142.32,142.31,1.72882758]
["bitfinex","SOLUSD",1764268497883,0.68,142.32,142.31,8.75574065]
["bitfinex","SOLUSD",1764268498083,1000.0,142.32,142.31,17.56568557]
["bitfinex","SOLUSD",1764268498272,1000.0,142.32,142.31,24.48099589]
["bitfinex","SOLUSD",1764268498581,1000.0,142.32,142.31,24.76531903]
["bitfinex","SOLUSD",1764268498767,936.71154197,142.32,142.31,24.76531903]
["bitfinex","SOLUSD",1764268498963,899.24026576,142.32,142.31,24.76531903]
["bitfinex","SOLUSD",1764268499175,844.67217692,142.32,142.31,24.76531903]
["bitfinex","SOLUSD",1764268499371,737.30930784,142.32,142.31,45.86310727]
["bitfinex","SOLUSD",1764268499558,700.38902334,142.32,142.31,24.76531903]
["bitfinex","SOLUSD",1764268500677,700.38902334,142.32,142.31,27.86531903]
["bitfinex","SOLUSD",1764268501369,638.77328027,142.32,142.31,27.86531903]
["bitfinex","SOLUSD",1764268501572,484.27840106,142.32,142.31,26.13649145]
["bitfinex","SOLUSD",1764268501776,253.74759327,142.32,142.31,26.13649145]
["bitfinex","SOLUSD",1764268501972,178.23853108,142.32,142.31,26.13649145]
["bitfinex","SOLUSD",1764268502170,139.51117304,142.32,142.31,26.13649145]
["bitfinex","SOLUSD",1764268502489,0.2,142.33,142.32,84.09426806]
["bitfinex","SOLUSD",1764268502694,0.2,142.33,142.32,85.82309564]
["bitfinex","SOLUSD",1764268503191,0.2,142.33,142.32,2.01315072]
["bitfinex","SOLUSD",1764268503386,0.2,142.33,142.32,13.92309564]
["bitfinex","SOLUSD",1764268503773,0.2,142.33,142.32,89.62573757]
["bitfinex","SOLUSD",1764268504282,0.2,142.33,142.32,96.6521569]
["bitfinex","SOLUSD",1764268504787,0.2,142.38,142.36,8.80994492]
["bitfinex","SOLUSD",1764268504989,0.2,142.38,142.37,13.6387725]
["bitfinex","SOLUSD",1764268505589,0.2,142.38,142.37,29.9476365]
["bitfinex","SOLUSD",1764268506889,0.2,142.38,142.37,36.97158817]
["bitfinex","SOLUSD",1764268507581,0.88,142.38,142.37,33.87158817]
["bitfinex","SOLUSD",1764268507775,0.88,142.38,142.37,19.408864]
["bitfinex","SOLUSD",1764268508086,0.88,142.38,142.37,21.13769158]
["bitfinex","SOLUSD",1764268508300,0.88,142.38,142.37,28.16164325]
["bitfinex","SOLUSD",1764268510171,0.88,142.38,142.37,25.06164325]
["bitfinex","SOLUSD",1764268510383,0.88,142.38,142.35,17.56165186]
["bitfinex","SOLUSD",1764268510384,0.88,142.38,142.33,17.56439482]
["bitfinex","SOLUSD",1764268510575,0.69,142.37,142.34,4.82882758]
["bitfinex","SOLUSD",1764268510897,0.69,142.37,142.36,16.308864]
["bitfinex","SOLUSD",1764268516318,0.69,142.37,142.36,23.33330906]
["bitfinex","SOLUSD",1764268516994,0.69,142.37,142.33,17.56439482]
["bitfinex","SOLUSD",1764268516995,7.71395167,142.37,142.34,19.408864]
["bitfinex","SOLUSD",1764268517393,0.72,142.37,142.35,18.03769158]
["bitfinex","SOLUSD",1764268518420,0.72,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1764268518590,0.2,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1764268518792,0.2,142.38,142.37,10.5387725]
["bitfinex","SOLUSD",1764268519005,0.2,142.38,142.37,18.44080112]
["bitfinex","SOLUSD",1764268520407,0.2,142.38,142.37,25.46475279]
["bitfinex","SOLUSD",1764268520719,1e-08,142.4,142.39,100.11880892]
["bitfinex","SOLUSD",1764268520910,0.2,142.42,142.4,9.09426806]
["bitfinex","SOLUSD",1764268521111,0.2,142.42,142.41,11.90994492]
["bitfinex","SOLUSD",1764268521328,0.2,142.42,142.41,16.44983402]
["bitfinex","SOLUSD",1764268522323,0.2,142.42,142.41,98.47181281]
["bitfinex","SOLUSD",1764268523316,0.92,142.47,142.44,16.308864]
["bitfinex","SOLUSD",1764268523521,0.92,142.47,142.45,3.1]
["bitfinex","SOLUSD",1764268523732,0.2,142.47,142.46,1.72882758]
["bitfinex","SOLUSD",1764268524293,0.2,142.47,142.46,8.74834182]
["bitfinex","SOLUSD",1764268524496,0.2,142.47,142.46,32.4226463]
["bitfinex","SOLUSD",1764268524739,0.2,142.47,142.46,35.11357742]
["bitfinex","SOLUSD",1764268525703,0.2,142.47,142.46,18.80471342]
["bitfinex","SOLUSD",1764268526000,0.2,142.47,142.46,93.80471342]
["bitfinex","SOLUSD",1764268527224,0.2,142.47,142.46,16.1137823]
["bitfinex","SOLUSD",1764268527529,0.2,142.47,142.46,18.80471342]
["bitfinex","SOLUSD",1764268528101,0.2,142.47,142.46,21.90471342]
["bitfinex","SOLUSD",1764268529124,0.2,142.47,142.46,31.61123688]
["bitfinex","SOLUSD",1764268530007,0.2,142.47,142.46,28.92030576]
["bitfinex","SOLUSD",1764268530219,0.2,142.47,142.46,31.61123688]
["bitfinex","SOLUSD",1764268531217,0.92,142.47,142.46,16.1137823]
["bitfinex","SOLUSD",1764268531422,0.92,142.47,142.46,18.92945916]
["bitfinex","SOLUSD",1764268531642,0.92,142.47,142.46,37.92925428]
["bitfinex","SOLUSD",1764268532530,0.92,142.47,142.46,28.21880892]
["bitfinex","SOLUSD",1764268532733,0.92,142.47,142.46,18.99979512]
["bitfinex","SOLUSD",1764268532945,0.92,142.47,142.46,29.11930936]
["bitfinex","SOLUSD",1764268533140,0.92,142.47,142.46,12.81044536]
["bitfinex","SOLUSD",1764268533442,0.2,142.47,142.46,38.21357742]
["bitfinex","SOLUSD",1764268533638,1e-08,142.47,142.46,21.90471342]
["bitfinex","SOLUSD",1764268533841,1e-08,142.47,142.46,28.92222278]
["bitfinex","SOLUSD",1764268535028,1e-08,142.47,142.46,18.80471342]
["bitfinex","SOLUSD",1764268535224,1e-08,142.47,142.46,21.90471342]
["bitfinex","SOLUSD",1764268536943,0.72000001,142.47,142.46,21.62039028]
["bitfinex","SOLUSD",1764268537256,1e-08,142.47,142.46,21.62039028]
["bitfinex","SOLUSD",1764268537750,0.72000001,142.47,142.46,21.62039028]
["bitfinex","SOLUSD",1764268538142,0.72000001,142.47,142.46,9.71044536]
["bitfinex","SOLUSD",1764268538343,0.72000001,142.47,142.46,29.11930936]
["bitfinex","SOLUSD",1764268538940,0.72000001,142.47,142.46,37.92925428]
["bitfinex","SOLUSD",1764268539133,1e-08,142.47,142.46,37.92925428]
["bitfinex","SOLUSD",1764268541762,1e-08,142.47,142.46,38.21357742]
["bitfinex","SOLUSD",1764268546143,1e-08,142.47,142.46,35.11357742]
["bitfinex","SOLUSD",1764268546348,1e-08,142.47,142.46,38.21357742]
["bitfinex","SOLUSD",1764268552757,1e-08,142.47,142.46,37.92925428]
["bitfinex","SOLUSD",1764268552976,1e-08,142.47,142.46,29.11930936]
["bitfinex","SOLUSD",1764268552977,0.67000001,142.47,142.46,29.11930936]
["bitfinex","SOLUSD",1764268553170,0.67000001,142.47,142.46,26.01930936]
["bitfinex","SOLUSD",1764268553370,0.67000001,142.47,142.46,16.308864]
["bitfinex","SOLUSD",1764268553868,0.67000001,142.47,142.46,19.408864]
["bitfinex","SOLUSD",1764268554977,0.67000001,142.47,142.46,26.42837824]
["bitfinex","SOLUSD",1764268555276,0.67000001,142.47,142.46,29.11930936]
["bitfinex","SOLUSD",1764268555887,0.67000001,142.47,142.46,26.01930936]
["bitfinex","SOLUSD",1764268556180,0.67000001,142.47,142.46,29.11930936]
["bitfinex","SOLUSD",1764268559054,1e-08,142.47,142.46,37.92925428]
["bitfinex","SOLUSD",1764268559779,0.67000001,142.47,142.46,37.92925428]
["bitfinex","SOLUSD",1764268560164,1e-08,142.47,142.46,37.92925428]
["bitfinex","SOLUSD",1764268560481,1e-08,142.47,142.46,38.21357742]
["bitfinex","SOLUSD",1764268567574,1e-08,142.47,142.46,21.90471342]
["bitfinex","SOLUSD",1764268573403,0.68000001,142.47,142.46,35.11357742]
["bitfinex","SOLUSD",1764268573588,0.68000001,142.47,142.46,38.21357742]
["bitfinex","SOLUSD",1764268574182,0.68000001,142.47,142.46,26.01930936]
["bitfinex","SOLUSD",1764268574496,0.68000001,142.47,142.46,10.11951424]
["bitfinex","SOLUSD",1764268574695,0.68000001,142.47,142.46,26.42837824]
["bitfinex","SOLUSD",1764268574895,0.68000001,142.47,142.46,29.11930936]
["bitfinex","SOLUSD",1764268576295,0.68000001,142.47,142.46,26.42837824]
["bitfinex","SOLUSD",1764268576505,0.68000001,142.47,142.46,29.11930936]
["bitfinex","SOLUSD",1764268578081,0.68000001,142.47,142.46,26.42837824]
["bitfinex","SOLUSD",1764268578283,0.68000001,142.47,142.46,29.11930936]
["bitfinex","SOLUSD",1764268578797,1e-08,142.47,142.46,37.92925428]
["bitfinex","SOLUSD",1764268579201,0.68000001,142.47,142.46,37.92925428]
["bitfinex","SOLUSD",1764268582000,1e-08,142.47,142.46,37.92925428]
["bitfinex","SOLUSD",1764268582885,0.68000001,142.47,142.46,37.92925428]
["bitfinex","SOLUSD",1764268586608,0.68000001,142.47,142.46,36.96042882]
["bitfinex","SOLUSD",1764268586986,0.68000001,142.47,142.46,28.1504839]
["bitfinex","SOLUSD",1764268588005,1.72210566,142.51,142.46,45.69926952]
["bitfinex","SOLUSD",1764268588187,1.72210566,142.52,142.48,1.72210566]
["bitfinex","SOLUSD",1764268588386,1.72210566,142.52,142.48,4.82210566]
["bitfinex","SOLUSD",1764268588887,8.73838665,142.53,142.48,4.82210566]
["bitfinex","SOLUSD",1764268589895,10.13093622,142.58,142.5,1.72210566]
["bitfinex","SOLUSD",1764268590101,0.68,142.52,142.51,1.72210566]
["bitfinex","SOLUSD",1764268591086,0.68,142.52,142.5,1.72210566]
["bitfinex","SOLUSD",1764268591497,0.68,142.52,142.49,26.28523289]
["bitfinex","SOLUSD",1764268595196,0.68,142.52,142.49,24.56312723]
["bitfinex","SOLUSD",1764268595592,0.68,142.52,142.49,26.28523289]
["bitfinex","SOLUSD",1764268595801,0.68,142.52,142.49,24.56312723]
["bitfinex","SOLUSD",1764268596214,2.40210566,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1764268596410,0.68,142.52,142.49,10.11803635]
["bitfinex","SOLUSD",1764268596601,0.68,142.51,142.49,10.11803635]
["bitfinex","SOLUSD",1764268599118,0.68,142.51,142.49,3.08]
["bitfinex","SOLUSD",1764268599316,2.40210566,142.51,142.49,3.08]
["bitfinex","SOLUSD",1764268599803,0.68,142.5,142.49,3.08]
["bitfinex","SOLUSD",1764268601304,0.18,142.5,142.49,3.08]
["bitfinex","SOLUSD",1764268602412,0.18,142.5,142.49,10.09803635]
["bitfinex","SOLUSD",1764268603114,0.18,142.5,142.49,3.08]
["bitfinex","SOLUSD",1764268603614,0.18,142.5,142.48,3.08]
["bitfinex","SOLUSD",1764268605318,0.18,142.5,142.48,10.09815951]
["bitfinex","SOLUSD",1764268607023,0.18,142.5,142.48,7.01815951]
["bitfinex","SOLUSD",1764268607231,1.90210566,142.5,142.48,7.01815951]
["bitfinex","SOLUSD",1764268607410,0.7,142.49,142.48,7.01815951]
["bitfinex","SOLUSD",1764268607600,2.42210566,142.49,142.45,1.72210566]
["bitfinex","SOLUSD",1764268607806,2.42210566,142.49,142.47,3.08]
["bitfinex","SOLUSD",1764268608013,0.7,142.48,142.47,3.08]
["bitfinex","SOLUSD",1764268609931,0.7,142.48,142.47,10.09902154]
["bitfinex","SOLUSD",1764268614923,17.54104935,142.53,142.47,10.09902154]
["bitfinex","SOLUSD",1764268615128,0.7,142.48,142.47,10.09902154]
["bitfinex","SOLUSD",1764268616830,0.7,142.5,142.47,12.5111272]
["bitfinex","SOLUSD",1764268618629,0.7,142.5,142.47,30.05868107]
["bitfinex","SOLUSD",1764268620634,8.73849484,142.53,142.47,29.36868107]
["bitfinex","SOLUSD",1764268620930,0.7,142.52,142.48,2.41210566]
["bitfinex","SOLUSD",1764268621135,0.7,142.52,142.49,3.08]
["bitfinex","SOLUSD",1764268621314,0.7,142.52,142.49,10.09791561]
["bitfinex","SOLUSD",1764268621511,0.7,142.52,142.49,11.82002127]
["bitfinex","SOLUSD",1764268621826,0.7,142.52,142.49,12.51002127]
["bitfinex","SOLUSD",1764268622629,0.7,142.52,142.49,11.82002127]
["bitfinex","SOLUSD",1764268623425,0.7,142.52,142.49,12.51002127]
["bitfinex","SOLUSD",1764268625219,0.7,142.52,142.49,11.82002127]
["bitfinex","SOLUSD",1764268625619,0.7,142.52,142.49,10.09791561]
["bitfinex","SOLUSD",1764268626042,0.7,142.52,142.49,11.82002127]
["bitfinex","SOLUSD",1764268626941,0.7,142.52,142.49,12.51002127]
["bitfinex","SOLUSD",1764268627245,0.7,142.52,142.49,10.09791561]
["bitfinex","SOLUSD",1764268629048,0.7,142.52,142.49,10.78791561]
["bitfinex","SOLUSD",1764268629234,0.7,142.52,142.49,28.33300649]
["bitfinex","SOLUSD",1764268631329,0.7,142.52,142.49,30.05511215]
["bitfinex","SOLUSD",1764268634447,1.72210566,142.54,142.49,29.36511215]
["bitfinex","SOLUSD",1764268634634,0.69,142.53,142.5,0.69]
["bitfinex","SOLUSD",1764268634833,0.69,142.53,142.51,3.08]
["bitfinex","SOLUSD",1764268635529,0.69,142.53,142.51,10.09693042]
["bitfinex","SOLUSD",1764268636851,2.41210566,142.53,142.51,10.09693042]
["bitfinex","SOLUSD",1764268637233,0.69,142.52,142.51,10.09693042]
["bitfinex","SOLUSD",1764268637634,0.69,142.53,142.51,10.09693042]
["bitfinex","SOLUSD",1764268638741,7.0153762,142.55,142.52,0.69]
["bitfinex","SOLUSD",1764268638742,0.69,142.55,142.52,0.69]
["bitfinex","SOLUSD",1764268639048,0.69,142.55,142.53,3.08]
["bitfinex","SOLUSD",1764268640548,0.69,142.55,142.53,10.09580766]
["bitfinex","SOLUSD",1764268641150,0.69,142.55,142.53,10.78580766]
["bitfinex","SOLUSD",1764268641331,0.69,142.55,142.53,10.09580766]
["bitfinex","SOLUSD",1764268645859,2.41210566,142.55,142.53,10.09580766]
["bitfinex","SOLUSD",1764268646452,1.72210566,142.55,142.53,7.01580766]
["bitfinex","SOLUSD",1764268646756,2.68952593,142.55,142.53,10.09580766]
["bitfinex","SOLUSD",1764268648360,3.37952593,142.55,142.53,10.09580766]
["bitfinex","SOLUSD",1764268648542,3.37952593,142.54,142.49,18.23420053]
["bitfinex","SOLUSD",1764268648853,2.68952593,142.53,142.5,10.09754385]
["bitfinex","SOLUSD",1764268649056,3.37952593,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1764268649242,3.37952593,142.53,142.5,10.09754385]
["bitfinex","SOLUSD",1764268649441,3.37952593,142.53,142.5,10.78754385]
["bitfinex","SOLUSD",1764268649633,0.69,142.53,142.5,10.78754385]
["bitfinex","SOLUSD",1764268649837,0.69,142.53,142.5,27.64140349]
["bitfinex","SOLUSD",1764268650039,0.69,142.53,142.5,28.33140349]
["bitfinex","SOLUSD",1764268650446,2.68952593,142.54,142.5,27.64140349]
["bitfinex","SOLUSD",1764268650646,0.69,142.53,142.5,28.33140349]
["bitfinex","SOLUSD",1764268651059,0.69,142.53,142.51,0.69]
["bitfinex","SOLUSD",1764268651657,0.69,142.53,142.5,27.64140349]
["bitfinex","SOLUSD",1764268651961,7.01461268,142.56,142.5,27.64140349]
["bitfinex","SOLUSD",1764268651962,2.68952593,142.56,142.52,2.68952593]
["bitfinex","SOLUSD",1764268652258,3.37952593,142.57,142.53,3.08]
["bitfinex","SOLUSD",1764268652742,0.69,142.56,142.53,3.77]
["bitfinex","SOLUSD",1764268653846,3.37952593,142.56,142.54,7.01557457]
["bitfinex","SOLUSD",1764268655371,2.68952593,142.56,142.54,7.01557457]
["bitfinex","SOLUSD",1764268655664,0.69,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1764268655975,3.37952593,142.56,142.54,7.01557457]
["bitfinex","SOLUSD",1764268657750,3.37952593,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1764268658148,0.69,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1764268659960,2.68952593,142.56,142.54,7.70557457]
["bitfinex","SOLUSD",1764268660448,2.93234358,142.58,142.55,0.7]
["bitfinex","SOLUSD",1764268660654,3.64234358,142.58,142.55,0.7]
["bitfinex","SOLUSD",1764268661355,3.39952593,142.57,142.54,24.554511]
["bitfinex","SOLUSD",1764268661555,3.39952593,142.57,142.54,25.254511]
["bitfinex","SOLUSD",1764268662649,3.39952593,142.56,142.54,3.08]
["bitfinex","SOLUSD",1764268662958,0.71,142.55,142.53,10.09606679]
["bitfinex","SOLUSD",1764268663459,3.39952593,142.56,142.53,10.79606679]
["bitfinex","SOLUSD",1764268663786,3.39952593,142.56,142.53,28.33623377]
["bitfinex","SOLUSD",1764268664282,0.71,142.55,142.53,27.63623377]
["bitfinex","SOLUSD",1764268664582,3.39952593,142.55,142.53,27.63623377]
["bitfinex","SOLUSD",1764268664952,3.39952593,142.55,142.53,24.55623377]
["bitfinex","SOLUSD",1764268665152,3.39952593,142.55,142.53,27.63623377]
["bitfinex","SOLUSD",1764268666470,0.71,142.55,142.53,27.63623377]
["bitfinex","SOLUSD",1764268667973,3.39952593,142.55,142.53,27.63623377]
["bitfinex","SOLUSD",1764268671491,3.39952593,142.55,142.53,10.09606679]
["bitfinex","SOLUSD",1764268672092,3.39952593,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1764268673677,0.71,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1764268673883,3.39952593,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1764268676598,3.39952593,142.55,142.53,7.71606679]
["bitfinex","SOLUSD",1764268676785,3.39952593,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1764268679494,2.68952593,142.55,142.53,7.71606679]
["bitfinex","SOLUSD",1764268679695,3.39952593,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1764268679895,3.39952593,142.55,142.53,7.71606679]
["bitfinex","SOLUSD",1764268681105,2.68952593,142.55,142.53,7.71606679]
["bitfinex","SOLUSD",1764268681501,3.39952593,142.56,142.53,7.71606679]
["bitfinex","SOLUSD",1764268681821,10.41413625,142.56,142.53,7.71606679]
["bitfinex","SOLUSD",1764268682308,0.71,142.55,142.53,7.71606679]
["bitfinex","SOLUSD",1764268683133,2.68952593,142.56,142.54,0.7]
["bitfinex","SOLUSD",1764268683412,7.72430589,142.57,142.54,0.7]
["bitfinex","SOLUSD",1764268683590,7.72430589,142.57,142.53,7.71606679]
["bitfinex","SOLUSD",1764268683591,0.71,142.56,142.53,7.71606679]
["bitfinex","SOLUSD",1764268685043,0.71,142.56,142.54,0.7]
["bitfinex","SOLUSD",1764268686394,3.39952593,142.56,142.54,0.7]
["bitfinex","SOLUSD",1764268689120,3.39952593,142.56,142.53,7.01606679]
["bitfinex","SOLUSD",1764268689334,3.39952593,142.56,142.53,7.71606679]
["bitfinex","SOLUSD",1764268689998,2.93234358,142.58,142.54,0.7]
["bitfinex","SOLUSD",1764268690199,2.93234358,142.58,142.55,3.08]
["bitfinex","SOLUSD",1764268690417,3.37952593,142.57,142.55,3.08]
["bitfinex","SOLUSD",1764268690621,2.68952593,142.57,142.55,3.78]
["bitfinex","SOLUSD",1764268690824,3.37952593,142.57,142.55,3.78]
["bitfinex","SOLUSD",1764268691005,3.37952593,142.57,142.55,3.08]
["bitfinex","SOLUSD",1764268692018,3.37952593,142.57,142.55,3.74]
["bitfinex","SOLUSD",1764268692699,2.68952593,142.56,142.55,3.08]
["bitfinex","SOLUSD",1764268692902,3.37952593,142.56,142.55,3.08]
["bitfinex","SOLUSD",1764268693208,3.37952593,142.56,142.54,7.01532587]
["bitfinex","SOLUSD",1764268693515,3.37952593,142.57,142.54,7.67532587]
["bitfinex","SOLUSD",1764268693931,0.69,142.57,142.54,7.67532587]
["bitfinex","SOLUSD",1764268694216,3.37952593,142.57,142.54,7.67532587]
["bitfinex","SOLUSD",1764268695022,0.69,142.57,142.54,7.01532587]
["bitfinex","SOLUSD",1764268695222,3.37952593,142.57,142.54,7.01532587]
["bitfinex","SOLUSD",1764268695423,2.68952593,142.57,142.55,0.66]
["bitfinex","SOLUSD",1764268698213,3.37952593,142.57,142.55,0.66]
["bitfinex","SOLUSD",1764268698603,2.68952593,142.57,142.55,0.66]
["bitfinex","SOLUSD",1764268700117,7.94664764,142.58,142.55,0.66]
["bitfinex","SOLUSD",1764268700419,2.68952593,142.57,142.56,16.308864]
["bitfinex","SOLUSD",1764268700829,2.68952593,142.57,142.56,0.66]
["bitfinex","SOLUSD",1764268701014,1002.68952593,142.57,142.56,0.66]
["bitfinex","SOLUSD",1764268701539,1000.0,142.57,142.56,0.66]
["bitfinex","SOLUSD",1764268701708,1002.68952593,142.57,142.56,0.66]
["bitfinex","SOLUSD",1764268702105,1002.68952593,142.57,142.56,5.33451398]
["bitfinex","SOLUSD",1764268703013,1000.0,142.57,142.56,5.33451398]
["bitfinex","SOLUSD",1764268703630,1000.0,142.57,142.56,14.1444589]
["bitfinex","SOLUSD",1764268703927,1000.0,142.57,142.56,37.46791324]
["bitfinex","SOLUSD",1764268704134,818.49232834,142.57,142.56,144.96530303]
["bitfinex","SOLUSD",1764268704313,713.38701938,142.57,142.56,192.76560484]
["bitfinex","SOLUSD",1764268704513,453.68947446,142.57,142.56,208.50349617]
["bitfinex","SOLUSD",1764268704712,453.68947446,142.57,142.56,209.45341265]
["bitfinex","SOLUSD",1764268705012,244.28392119,142.57,142.56,211.45341264]
["bitfinex","SOLUSD",1764268705204,1e-08,142.6,142.59,100.40313206]
["bitfinex","SOLUSD",1764268705408,1e-08,142.62,142.61,90.8220759]
["bitfinex","SOLUSD",1764268705609,1e-08,142.62,142.61,98.18611581]
["bitfinex","SOLUSD",1764268706309,0.1,142.67,142.61,98.18611581]
["bitfinex","SOLUSD",1764268706310,0.1,142.67,142.66,11.49947085]
["bitfinex","SOLUSD",1764268706630,0.1,142.67,142.66,28.7933229]
["bitfinex","SOLUSD",1764268706631,0.79,142.67,142.66,28.7933229]
["bitfinex","SOLUSD",1764268706828,0.79,142.67,142.66,23.79049401]
["bitfinex","SOLUSD",1764268707127,0.1,142.67,142.66,26.48001994]
["bitfinex","SOLUSD",1764268707321,0.79,142.67,142.66,26.44337211]
["bitfinex","SOLUSD",1764268707741,0.1,142.67,142.66,33.45304545]
["bitfinex","SOLUSD",1764268708412,0.1,142.67,142.66,28.8151793]
["bitfinex","SOLUSD",1764268708616,0.1,142.67,142.66,36.65291872]
["bitfinex","SOLUSD",1764268710810,0.1,142.67,142.66,22.06137515]
["bitfinex","SOLUSD",1764268712846,0.1,142.67,142.66,26.68136367]
["bitfinex","SOLUSD",1764268713251,0.69,142.72,142.7,8.80994492]
["bitfinex","SOLUSD",1764268713429,0.69,142.72,142.71,1.71732043]
["bitfinex","SOLUSD",1764268715223,0.69,142.72,142.7,18.62383397]
["bitfinex","SOLUSD",1764268715428,0.69,142.72,142.71,1.71732043]
["bitfinex","SOLUSD",1764268717436,0.69,142.72,142.7,1.71732043]
["bitfinex","SOLUSD",1764268717641,0.69,142.72,142.71,16.308864]
["bitfinex","SOLUSD",1764268720740,0.69,142.72,142.71,18.02618443]
["bitfinex","SOLUSD",1764268720940,0.69,142.72,142.71,16.308864]
["bitfinex","SOLUSD",1764268724441,15.77206439,142.79,142.71,16.308864]
["bitfinex","SOLUSD",1764268724442,8.76864627,142.79,142.71,16.308864]
["bitfinex","SOLUSD",1764268724656,0.66,142.72,142.71,16.308864]
["bitfinex","SOLUSD",1764268724965,0.66,142.72,142.71,18.02618443]
["bitfinex","SOLUSD",1764268727362,0.66,142.72,142.69,1.71732043]
["bitfinex","SOLUSD",1764268727554,0.66,142.72,142.68,18.02618443]
["bitfinex","SOLUSD",1764268728870,2.37732043,142.72,142.68,16.308864]
["bitfinex","SOLUSD",1764268729076,2.37732043,142.72,142.69,16.308864]
["bitfinex","SOLUSD",1764268729251,0.66,142.71,142.69,16.308864]
["bitfinex","SOLUSD",1764268729561,0.66,142.71,142.67,1.71732043]
["bitfinex","SOLUSD",1764268729753,0.66,142.71,142.69,16.308864]
["bitfinex","SOLUSD",1764268730284,0.66,142.73,142.7,18.02618443]
["bitfinex","SOLUSD",1764268730484,0.66,142.73,142.72,1.71732043]
["bitfinex","SOLUSD",1764268730786,0.66,142.75,142.72,13.60726535]
["bitfinex","SOLUSD",1764268730955,0.66,142.75,142.74,1.71732043]
["bitfinex","SOLUSD",1764268732177,0.66,142.75,142.74,18.02618443]
["bitfinex","SOLUSD",1764268732555,0.66,142.75,142.74,16.308864]
["bitfinex","SOLUSD",1764268732762,0.66,142.75,142.74,18.02618443]
["bitfinex","SOLUSD",1764268735873,0.66,142.76,142.74,25.03192914]
["bitfinex","SOLUSD",1764268736075,0.66,142.76,142.75,16.308864]
["bitfinex","SOLUSD",1764268739080,0.66,142.76,142.71,16.308864]
["bitfinex","SOLUSD",1764268739376,0.66,142.76,142.73,16.308864]
["bitfinex","SOLUSD",1764268739773,0.66,142.76,142.72,16.308864]
["bitfinex","SOLUSD",1764268740085,0.66,142.76,142.7,4.79732043]
["bitfinex","SOLUSD",1764268740454,0.66,142.76,142.71,1.71732043]
["bitfinex","SOLUSD",1764268740880,0.66,142.76,142.71,18.02618443]
["bitfinex","SOLUSD",1764268741083,0.66,142.76,142.72,1.71732043]
["bitfinex","SOLUSD",1764268741992,0.66,142.78,142.75,18.02618443]
["bitfinex","SOLUSD",1764268742477,7.00095888,142.84,142.75,16.308864]
["bitfinex","SOLUSD",1764268742478,1.99999999,142.84,142.75,16.308864]
["bitfinex","SOLUSD",1764268742776,0.66,142.8,142.78,1.71732043]
["bitfinex","SOLUSD",1764268743280,0.66,142.81,142.79,1.71732043]
["bitfinex","SOLUSD",1764268743466,0.94432314,142.84,142.8,1.71732043]
["bitfinex","SOLUSD",1764268743781,0.66,142.84,142.8,1.71732043]
["bitfinex","SOLUSD",1764268743964,0.66,142.83,142.8,1.71732043]
["bitfinex","SOLUSD",1764268744161,0.66,142.84,142.81,25.11880892]
["bitfinex","SOLUSD",1764268744359,0.1,142.87,142.81,28.19880892]
["bitfinex","SOLUSD",1764268744561,0.1,142.87,142.86,16.308864]
["bitfinex","SOLUSD",1764268744562,0.76,142.87,142.86,16.308864]
["bitfinex","SOLUSD",1764268744784,0.76,142.87,142.82,21.12618443]
["bitfinex","SOLUSD",1764268745083,0.76,142.87,142.82,16.308864]
["bitfinex","SOLUSD",1764268745286,0.76,142.87,142.84,10.52726535]
["bitfinex","SOLUSD",1764268745484,0.1,142.87,142.86,1.71732043]
["bitfinex","SOLUSD",1764268745662,0.1,142.87,142.86,28.21880892]
["bitfinex","SOLUSD",1764268746069,0.1,142.87,142.85,1.71732043]
["bitfinex","SOLUSD",1764268746272,0.1,142.87,142.86,1.71732043]
["bitfinex","SOLUSD",1764268746659,0.1,142.87,142.86,28.21880892]
["bitfinex","SOLUSD",1764268746864,0.1,142.87,142.81,24.50720011]
["bitfinex","SOLUSD",1764268746865,0.76,142.87,142.85,28.21880892]
["bitfinex","SOLUSD",1764268747083,0.76,142.87,142.85,29.93612935]
["bitfinex","SOLUSD",1764268747285,0.76,142.87,142.84,4.81732043]
["bitfinex","SOLUSD",1764268747477,0.76,142.87,142.84,11.90994492]
["bitfinex","SOLUSD",1764268748070,0.76,142.87,142.84,13.62726535]
["bitfinex","SOLUSD",1764268748265,0.1,142.87,142.86,1.71732043]
["bitfinex","SOLUSD",1764268749086,0.1,142.87,142.84,11.90994492]
["bitfinex","SOLUSD",1764268749284,0.1,142.87,142.86,1.71732043]
["bitfinex","SOLUSD",1764268749786,0.1,142.87,142.85,13.62726535]
["bitfinex","SOLUSD",1764268750288,0.1,142.87,142.86,1.71732043]
["bitfinex","SOLUSD",1764268750666,0.1,142.87,142.86,26.83612935]
["bitfinex","SOLUSD",1764268751068,0.1,142.87,142.86,25.11880892]
["bitfinex","SOLUSD",1764268751469,0.82,142.87,142.86,16.308864]
["bitfinex","SOLUSD",1764268751676,0.82,142.87,142.85,8.80994492]
["bitfinex","SOLUSD",1764268752195,0.1,142.87,142.85,8.80994492]
["bitfinex","SOLUSD",1764268752365,0.1,142.87,142.86,10.52726535]
["bitfinex","SOLUSD",1764268752800,0.1,142.87,142.86,28.21880892]
["bitfinex","SOLUSD",1764268753274,0.1,142.87,142.86,29.93612935]
["bitfinex","SOLUSD",1764268753475,0.1,142.87,142.86,36.93598935]
["bitfinex","SOLUSD",1764268753799,0.1,142.87,142.86,25.11880892]
["bitfinex","SOLUSD",1764268754095,0.82,142.87,142.86,21.12618443]
["bitfinex","SOLUSD",1764268754295,0.1,142.87,142.85,10.10027585]
["bitfinex","SOLUSD",1764268754603,0.1,142.87,142.86,10.52726535]
["bitfinex","SOLUSD",1764268755704,0.1,142.87,142.86,17.52712535]
["bitfinex","SOLUSD",1764268755878,0.1,142.87,142.86,33.83598935]
["bitfinex","SOLUSD",1764268756289,0.1,142.87,142.86,36.93598935]
["bitfinex","SOLUSD",1764268756492,0.1,142.91,142.86,47.79825679]
["bitfinex","SOLUSD",1764268756697,2.78533889,142.94,142.93,25.11880892]
["bitfinex","SOLUSD",1764268756901,2.78533889,142.94,142.93,28.21880892]
["bitfinex","SOLUSD",1764268757101,2.78533889,142.94,142.93,29.93612935]
["bitfinex","SOLUSD",1764268757310,2.78533889,142.94,142.93,25.11880892]
["bitfinex","SOLUSD",1764268757618,3.50533889,142.94,142.93,28.21880892]
["bitfinex","SOLUSD",1764268757816,3.50533889,142.94,142.93,20.62369716]
["bitfinex","SOLUSD",1764268758022,2.78533889,142.94,142.93,20.62369716]
["bitfinex","SOLUSD",1764268759092,2.78533889,142.94,142.93,18.90637673]
["bitfinex","SOLUSD",1764268759420,2.78533889,142.94,142.93,20.62369716]
["bitfinex","SOLUSD",1764268759717,3.50533889,142.94,142.93,3.1]
["bitfinex","SOLUSD",1764268760112,3.50533889,142.94,142.93,4.81732043]
["bitfinex","SOLUSD",1764268760312,2.78533889,142.94,142.93,3.1]
["bitfinex","SOLUSD",1764268760619,2.78533889,142.94,142.93,4.81732043]
["bitfinex","SOLUSD",1764268760918,3.50533889,142.94,142.93,4.81732043]
["bitfinex","SOLUSD",1764268761695,2.78533889,142.94,142.93,20.62369716]
["bitfinex","SOLUSD",1764268761918,2.78533889,142.94,142.93,13.62726535]
["bitfinex","SOLUSD",1764268762818,2.78533889,142.94,142.93,11.90994492]
["bitfinex","SOLUSD",1764268763000,2.78533889,142.94,142.93,20.62369716]
["bitfinex","SOLUSD",1764268763422,2.78533889,142.94,142.93,36.93256116]
["bitfinex","SOLUSD",1764268764304,3.50533889,142.94,142.93,26.83612935]
["bitfinex","SOLUSD",1764268764511,3.50533889,142.94,142.93,29.93612935]
["bitfinex","SOLUSD",1764268765010,2.78533889,142.94,142.93,29.93612935]
["bitfinex","SOLUSD",1764268765713,3.50533889,142.94,142.93,19.408864]
["bitfinex","SOLUSD",1764268765916,3.50533889,142.94,142.92,1.71732043]
["bitfinex","SOLUSD",1764268766103,0.72,142.93,142.92,16.308864]
["bitfinex","SOLUSD",1764268766495,0.72,142.93,142.92,18.02618443]
["bitfinex","SOLUSD",1764268766894,0.72,142.93,142.92,16.308864]
["bitfinex","SOLUSD",1764268767110,2.78533889,142.94,142.92,18.02618443]
["bitfinex","SOLUSD",1764268767309,2.78533889,142.94,142.93,1.71732043]
["bitfinex","SOLUSD",1764268767939,3.50533889,142.94,142.93,1.71732043]
["bitfinex","SOLUSD",1764268768939,3.50533889,142.94,142.88,10.09877161]
["bitfinex","SOLUSD",1764268769141,0.72,142.93,142.91,1.71732043]
["bitfinex","SOLUSD",1764268769622,0.72,142.93,142.88,26.40763561]
["bitfinex","SOLUSD",1764268769830,0.72,142.93,142.91,1.71732043]
["bitfinex","SOLUSD",1764268770241,0.72,142.93,142.88,26.40763561]
["bitfinex","SOLUSD",1764268770441,0.72,142.93,142.91,1.71732043]
["bitfinex","SOLUSD",1764268770747,2.78533889,142.94,142.92,2.67541713]
["bitfinex","SOLUSD",1764268771038,3.50533889,142.94,142.93,2.67541713]
["bitfinex","SOLUSD",1764268771223,2.78533889,142.94,142.93,2.67541713]
["bitfinex","SOLUSD",1764268771832,3.50533889,142.94,142.93,2.67541713]
["bitfinex","SOLUSD",1764268774037,3.50533889,142.94,142.91,6.99711615]
["bitfinex","SOLUSD",1764268774219,2.78533889,142.94,142.93,2.67541713]
["bitfinex","SOLUSD",1764268774420,2.78533889,142.94,142.91,6.99711615]
["bitfinex","SOLUSD",1764268774621,2.78533889,142.94,142.93,2.67541713]
["bitfinex","SOLUSD",1764268775423,2.78533889,142.94,142.91,3.1]
["bitfinex","SOLUSD",1764268775424,3.50533889,142.94,142.91,10.0972661]
["bitfinex","SOLUSD",1764268775631,3.50533889,142.94,142.93,2.67541713]
["bitfinex","SOLUSD",1764268775826,3.50533889,142.94,142.93,30.46964318]
["bitfinex","SOLUSD",1764268775827,2.78533889,142.94,142.93,30.46964318]
["bitfinex","SOLUSD",1764268777232,2.78533889,142.94,142.93,37.46607499]
["bitfinex","SOLUSD",1764268777952,2.78533889,142.94,142.93,34.79065786]
["bitfinex","SOLUSD",1764268778832,2.78533889,142.94,142.93,40.56607499]
["bitfinex","SOLUSD",1764268780757,0.7,142.98,142.94,8.80994492]
["bitfinex","SOLUSD",1764268780946,2.67541713,143.0,142.93,16.308864]
["bitfinex","SOLUSD",1764268781151,2.67541713,142.98,142.93,16.308864]
["bitfinex","SOLUSD",1764268781460,2.67541713,142.98,142.9,11.6729935]
["bitfinex","SOLUSD",1764268781461,2.67541713,142.95,142.9,2.67541713]
["bitfinex","SOLUSD",1764268781929,0.7,142.94,142.91,2.67541713]
["bitfinex","SOLUSD",1764268783032,0.7,142.94,142.93,2.67541713]
["bitfinex","SOLUSD",1764268783351,0.7,142.94,142.92,2.67541713]
["bitfinex","SOLUSD",1764268784134,0.7,142.94,142.91,6.9973216]
["bitfinex","SOLUSD",1764268785456,0.7,142.94,142.9,9.67311562]
["bitfinex","SOLUSD",1764268785623,0.7,142.94,142.89,34.79241741]
["bitfinex","SOLUSD",1764268785827,3.37541713,142.94,142.89,35.21700028]
["bitfinex","SOLUSD",1764268786231,1.99999999,142.98,142.89,37.89241741]
["bitfinex","SOLUSD",1764268786232,0.7,142.93,142.89,37.89241741]
["bitfinex","SOLUSD",1764268787326,0.7,142.93,142.88,2.67541713]
["bitfinex","SOLUSD",1764268787527,2.67541713,142.92,142.86,6.99955847]
["bitfinex","SOLUSD",1764268787737,2.67541713,142.92,142.86,25.9838396]
["bitfinex","SOLUSD",1764268787927,0.7,142.91,142.86,25.9838396]
["bitfinex","SOLUSD",1764268788455,3.37541713,142.91,142.86,16.308864]
["bitfinex","SOLUSD",1764268788842,0.7,142.9,142.87,2.67541713]
["bitfinex","SOLUSD",1764268789952,0.7,142.9,142.87,9.67469801]
["bitfinex","SOLUSD",1764268791863,0.7,142.9,142.86,23.3085978]
["bitfinex","SOLUSD",1764268792553,0.7,142.9,142.87,2.67541713]
["bitfinex","SOLUSD",1764268793438,0.7,142.9,142.88,2.67541713]
["bitfinex","SOLUSD",1764268793639,0.7,142.9,142.86,16.308864]
["bitfinex","SOLUSD",1764268793840,0.7,142.9,142.84,11.90994492]
["bitfinex","SOLUSD",1764268793841,0.7,142.9,142.85,2.67541713]
["bitfinex","SOLUSD",1764268794450,0.7,142.9,142.84,19.408864]
["bitfinex","SOLUSD",1764268794451,0.7,142.9,142.86,2.67541713]
["bitfinex","SOLUSD",1764268796148,0.7,142.9,142.85,7.00010311]
["bitfinex","SOLUSD",1764268796349,3.37541713,142.9,142.85,9.67552024]
["bitfinex","SOLUSD",1764268796553,0.7,142.9,142.85,9.67552024]
["bitfinex","SOLUSD",1764268796756,0.7,142.89,142.85,9.67552024]
["bitfinex","SOLUSD",1764268797839,0.7,142.89,142.86,2.67541713]
["bitfinex","SOLUSD",1764268799545,0.7,142.89,142.87,2.67541713]
["bitfinex","SOLUSD",1764268799746,0.7,142.89,142.87,9.67476207]
["bitfinex","SOLUSD",1764268800662,0.7,142.94,142.88,11.48536205]
["bitfinex","SOLUSD",1764268800848,0.7,142.94,142.92,2.67541713]
["bitfinex","SOLUSD",1764268801365,0.7,142.94,142.91,16.308864]
["bitfinex","SOLUSD",1764268801663,0.7,142.94,142.9,3.1]
["bitfinex","SOLUSD",1764268801845,0.7,142.94,142.9,10.09781692]
["bitfinex","SOLUSD",1764268802044,0.7,142.94,142.92,2.67541713]
["bitfinex","SOLUSD",1764268802445,0.7,142.96,142.92,2.67541713]
["bitfinex","SOLUSD",1764268803242,0.7,142.99,142.94,2.67541713]
["bitfinex","SOLUSD",1764268803453,0.7,142.99,142.93,19.408864]
["bitfinex","SOLUSD",1764268803454,3.37541713,142.98,142.93,3.1]
["bitfinex","SOLUSD",1764268803659,0.7,142.97,142.93,5.77541713]
["bitfinex","SOLUSD",1764268803858,0.7,142.97,142.93,12.77165155]
["bitfinex","SOLUSD",1764268804062,0.7,142.97,142.92,16.308864]
["bitfinex","SOLUSD",1764268804268,2.67541713,142.96,142.91,2.67541713]
["bitfinex","SOLUSD",1764268804469,0.7,142.95,142.91,25.98158243]
["bitfinex","SOLUSD",1764268805349,0.7,142.95,142.92,2.67541713]
["bitfinex","SOLUSD",1764268805753,0.7,142.95,142.93,9.67179103]
["bitfinex","SOLUSD",1764268806474,0.7,142.95,142.93,2.67541713]
["bitfinex","SOLUSD",1764268806673,0.7,142.95,142.91,23.3062077]
["bitfinex","SOLUSD",1764268806878,3.37541713,142.95,142.89,19.408864]
["bitfinex","SOLUSD",1764268807055,3.37541713,142.95,142.89,22.08428113]
["bitfinex","SOLUSD",1764268807251,0.7,142.94,142.89,29.08263596]
["bitfinex","SOLUSD",1764268808856,0.7,142.94,142.9,2.67541713]
["bitfinex","SOLUSD",1764268810573,0.7,142.94,142.91,2.67541713]
["bitfinex","SOLUSD",1764268811454,0.7,142.94,142.9,5.77541713]
["bitfinex","SOLUSD",1764268811655,0.7,142.94,142.91,2.67541713]
["bitfinex","SOLUSD",1764268812189,0.7,142.94,142.92,2.67541713]
["bitfinex","SOLUSD",1764268812390,0.7,142.94,142.9,27.59263452]
["bitfinex","SOLUSD",1764268812576,0.7,142.94,142.93,2.67541713]
["bitfinex","SOLUSD",1764268812780,0.66,142.96,142.93,22.08428113]
["bitfinex","SOLUSD",1764268812961,0.66,142.96,142.94,2.67541713]
["bitfinex","SOLUSD",1764268814192,0.71,142.97,142.95,16.308864]
["bitfinex","SOLUSD",1764268814392,0.71,142.97,142.95,25.97966848]
["bitfinex","SOLUSD",1764268814576,0.71,142.97,142.95,23.30425135]
["bitfinex","SOLUSD",1764268814762,0.71,142.97,142.95,18.98428113]
["bitfinex","SOLUSD",1764268814969,0.71,142.97,142.95,25.9794931]
["bitfinex","SOLUSD",1764268815373,0.71,142.97,142.95,23.30407597]
["bitfinex","SOLUSD",1764268815578,0.71,142.97,142.95,25.9794931]
["bitfinex","SOLUSD",1764268815775,0.71,142.97,142.95,18.98428113]
["bitfinex","SOLUSD",1764268815971,0.71,142.97,142.96,16.308864]
["bitfinex","SOLUSD",1764268816794,0.71,142.97,142.94,3.1]
["bitfinex","SOLUSD",1764268817192,0.71,142.97,142.93,16.308864]
["bitfinex","SOLUSD",1764268817393,0.71,142.97,142.93,18.98428113]
["bitfinex","SOLUSD",1764268817898,0.71,142.97,142.93,25.98066905]
["bitfinex","SOLUSD",1764268818991,3.38541713,142.97,142.93,16.308864]
["bitfinex","SOLUSD",1764268819697,3.38541713,142.96,142.91,22.08428113]
["bitfinex","SOLUSD",1764268819879,3.38541713,142.96,142.91,29.08156052]
["bitfinex","SOLUSD",1764268820078,0.71,142.95,142.91,29.08156052]
["bitfinex","SOLUSD",1764268820394,0.71,142.95,142.91,18.98428113]
["bitfinex","SOLUSD",1764268820591,0.71,142.95,142.91,25.9816765]
["bitfinex","SOLUSD",1764268820968,0.71,142.95,142.91,18.98428113]
["bitfinex","SOLUSD",1764268821377,0.71,142.95,142.92,2.67541713]
["bitfinex","SOLUSD",1764268822293,0.71,142.95,142.91,25.98155821]
["bitfinex","SOLUSD",1764268822496,3.38541713,142.95,142.91,18.98428113]
["bitfinex","SOLUSD",1764268822886,0.71,142.94,142.91,25.9816625]
["bitfinex","SOLUSD",1764268823075,0.71,142.94,142.91,23.30624537]
["bitfinex","SOLUSD",1764268823470,0.71,142.94,142.91,16.308864]
["bitfinex","SOLUSD",1764268823672,3.38541713,142.94,142.91,16.308864]
["bitfinex","SOLUSD",1764268823871,3.38541713,142.94,142.89,25.98250056]
["bitfinex","SOLUSD",1764268824172,2.67541713,142.92,142.89,16.308864]
["bitfinex","SOLUSD",1764268824390,0.71,142.93,142.89,2.67541713]
["bitfinex","SOLUSD",1764268824603,0.71,142.92,142.89,2.67541713]
["bitfinex","SOLUSD",1764268825091,0.71,142.92,142.88,9.6742973]
["bitfinex","SOLUSD",1764268825293,2.67541713,142.91,142.87,6.99919674]
["bitfinex","SOLUSD",1764268825498,3.38541713,142.9,142.86,12.77514429]
["bitfinex","SOLUSD",1764268825699,2.95974027,142.94,142.86,29.08400829]
["bitfinex","SOLUSD",1764268825700,0.71,142.89,142.86,29.08400829]
["bitfinex","SOLUSD",1764268826885,0.71,142.89,142.86,25.98400829]
["bitfinex","SOLUSD",1764268827376,0.71,142.89,142.85,9.67541209]
["bitfinex","SOLUSD",1764268827688,0.71,142.89,142.85,12.77541209]
["bitfinex","SOLUSD",1764268827889,0.71,142.89,142.86,2.67541713]
["bitfinex","SOLUSD",1764268828702,3.38541713,142.89,142.85,5.77541713]
["bitfinex","SOLUSD",1764268828902,3.38541713,142.89,142.85,3.1]
["bitfinex","SOLUSD",1764268829203,0.71,142.88,142.84,29.08510727]
["bitfinex","SOLUSD",1764268829390,0.71,142.88,142.85,2.67541713]
["bitfinex","SOLUSD",1764268830498,0.71,142.88,142.86,2.67541713]
["bitfinex","SOLUSD",1764268830696,0.71,142.88,142.86,1.71329308]
["bitfinex","SOLUSD",1764268830902,0.71,142.88,142.85,1.71329308]
["bitfinex","SOLUSD",1764268831291,0.71,142.88,142.85,8.71360225]
["bitfinex","SOLUSD",1764268831688,0.71,142.9,142.87,1.71329308]
["bitfinex","SOLUSD",1764268833401,0.71,142.9,142.86,8.7130392]
["bitfinex","SOLUSD",1764268833980,0.71,142.91,142.88,18.02215708]
["bitfinex","SOLUSD",1764268834179,0.71,142.93,142.88,18.02215708]
["bitfinex","SOLUSD",1764268834383,1.71329308,142.94,142.88,18.02215708]
["bitfinex","SOLUSD",1764268834384,0.71,142.92,142.88,18.02215708]
["bitfinex","SOLUSD",1764268835408,0.71,142.92,142.89,1.71329308]
["bitfinex","SOLUSD",1764268835610,0.71,142.92,142.89,8.71128347]
["bitfinex","SOLUSD",1764268836287,0.71,142.94,142.91,1.71329308]
["bitfinex","SOLUSD",1764268837219,0.71,142.94,142.89,24.49396631]
["bitfinex","SOLUSD",1764268837220,0.71,142.94,142.89,8.71128347]
["bitfinex","SOLUSD",1764268837385,2.42329308,142.94,142.89,6.99799039]
["bitfinex","SOLUSD",1764268837590,2.42329308,142.94,142.89,10.09799039]
["bitfinex","SOLUSD",1764268837786,0.71,142.93,142.89,11.81128347]
["bitfinex","SOLUSD",1764268838487,0.71,142.95,142.91,1.71329308]
["bitfinex","SOLUSD",1764268838687,0.71,142.95,142.9,3.1]
["bitfinex","SOLUSD",1764268838688,1.71329308,142.95,142.9,3.1]
["bitfinex","SOLUSD",1764268838895,2.42329308,142.94,142.9,3.1]
["bitfinex","SOLUSD",1764268839100,0.71,142.94,142.9,3.1]
["bitfinex","SOLUSD",1764268839297,0.71,142.93,142.9,4.81329308]
["bitfinex","SOLUSD",1764268839494,0.71,142.93,142.9,3.1]
["bitfinex","SOLUSD",1764268839724,0.71,142.93,142.89,10.09799039]
["bitfinex","SOLUSD",1764268839924,0.71,142.93,142.89,11.81128347]
["bitfinex","SOLUSD",1764268840505,0.71,142.93,142.9,1.71329308]
["bitfinex","SOLUSD",1764268841689,0.71,142.93,142.9,8.71114584]
["bitfinex","SOLUSD",1764268842808,0.69,142.95,142.9,6.99785276]
["bitfinex","SOLUSD",1764268843016,0.69,142.94,142.9,6.99785276]
["bitfinex","SOLUSD",1764268844209,0.69,142.94,142.89,10.09818561]
["bitfinex","SOLUSD",1764268844508,0.69,142.94,142.89,11.81147869]
["bitfinex","SOLUSD",1764268845102,0.69,142.94,142.9,1.71329308]
["bitfinex","SOLUSD",1764268846013,0.69,142.94,142.9,8.71109161]
["bitfinex","SOLUSD",1764268846591,0.69,142.94,142.9,6.99779853]
["bitfinex","SOLUSD",1764268846900,2.40329308,142.94,142.9,6.99779853]
["bitfinex","SOLUSD",1764268847098,1.71329308,142.93,142.89,16.308864]
["bitfinex","SOLUSD",1764268847305,0.69,142.93,142.89,16.308864]
["bitfinex","SOLUSD",1764268847623,1.71329308,142.91,142.87,16.308864]
["bitfinex","SOLUSD",1764268847811,1.71329308,142.91,142.88,16.308864]
["bitfinex","SOLUSD",1764268848004,0.69,142.9,142.87,16.308864]
["bitfinex","SOLUSD",1764268848507,2.40329308,142.9,142.88,16.308864]
["bitfinex","SOLUSD",1764268848708,2.40329308,142.9,142.85,7.00023331]
["bitfinex","SOLUSD",1764268848911,7.138616,142.93,142.84,22.31486411]
["bitfinex","SOLUSD",1764268848912,2.40329308,142.89,142.84,11.8139144]
["bitfinex","SOLUSD",1764268849114,2.40329308,142.89,142.84,8.7139144]
["bitfinex","SOLUSD",1764268849319,0.69,142.88,142.84,8.7139144]
["bitfinex","SOLUSD",1764268849617,0.69,142.88,142.84,42.52487865]
["bitfinex","SOLUSD",1764268851313,0.69,142.88,142.85,1.71329308]
["bitfinex","SOLUSD",1764268851708,0.69,142.88,142.86,1.71329308]
["bitfinex","SOLUSD",1764268851908,0.69,142.88,142.85,1.71329308]
["bitfinex","SOLUSD",1764268852516,3.1,142.96,142.87,1.71329308]
["bitfinex","SOLUSD",1764268852517,0.69,142.92,142.87,1.71329308]
["bitfinex","SOLUSD",1764268852813,0.69,142.92,142.88,1.71329308]
["bitfinex","SOLUSD",1764268854120,2.40329308,142.92,142.87,1.71329308]
["bitfinex","SOLUSD",1764268854310,2.40329308,142.92,142.86,11.90994492]
["bitfinex","SOLUSD",1764268854510,0.69,142.91,142.87,6.99937005]
["bitfinex","SOLUSD",1764268855006,0.69,142.91,142.87,8.71266313]
["bitfinex","SOLUSD",1764268855392,2.40329308,142.91,142.86,3.1]
["bitfinex","SOLUSD",1764268855593,2.40329308,142.91,142.86,4.81329308]
["bitfinex","SOLUSD",1764268855807,0.69,142.9,142.86,4.81329308]
["bitfinex","SOLUSD",1764268856003,0.69,142.9,142.86,6.99964434]
["bitfinex","SOLUSD",1764268856222,1.71329308,142.92,142.86,8.71293742]
["bitfinex","SOLUSD",1764268856515,0.69,142.91,142.86,8.71293742]
["bitfinex","SOLUSD",1764268857497,2.40329308,142.91,142.86,8.71293742]
["bitfinex","SOLUSD",1764268857701,0.69,142.91,142.86,8.71293742]
["bitfinex","SOLUSD",1764268857902,0.69,142.9,142.86,8.71293742]
["bitfinex","SOLUSD",1764268860520,2.40329308,142.9,142.85,11.81341048]
["bitfinex","SOLUSD",1764268860709,1.71329308,142.88,142.85,16.308864]
["bitfinex","SOLUSD",1764268861015,2.40329308,142.89,142.85,23.30920266]
["bitfinex","SOLUSD",1764268861207,0.69,142.88,142.84,8.71401724]
["bitfinex","SOLUSD",1764268861408,0.69,142.88,142.85,1.71329308]
["bitfinex","SOLUSD",1764268861616,0.69,142.88,142.84,25.02288124]
["bitfinex","SOLUSD",1764268861803,0.69,142.88,142.84,23.30969809]
["bitfinex","SOLUSD",1764268862204,0.69,142.88,142.84,25.02299117]
["bitfinex","SOLUSD",1764268863898,2.40329308,142.88,142.84,23.30969809]
["bitfinex","SOLUSD",1764268864300,0.69,142.87,142.84,23.30969809]
["bitfinex","SOLUSD",1764268864501,0.69,142.87,142.84,25.02299117]
["bitfinex","SOLUSD",1764268865721,2.40329308,142.87,142.83,7.00116764]
["bitfinex","SOLUSD",1764268865921,0.69,142.86,142.83,10.10116764]
["bitfinex","SOLUSD",1764268866116,1.71329308,142.84,142.79,3.65638389]
["bitfinex","SOLUSD",1764268866323,1.71329308,142.84,142.79,11.81636339]
["bitfinex","SOLUSD",1764268866520,0.72,142.83,142.8,16.308864]
["bitfinex","SOLUSD",1764268866901,0.72,142.83,142.81,16.308864]
["bitfinex","SOLUSD",1764268868915,0.72,142.83,142.81,23.31104269]
["bitfinex","SOLUSD",1764268871228,0.72,142.83,142.81,16.308864]
["bitfinex","SOLUSD",1764268873733,2.43329308,142.83,142.81,16.308864]
["bitfinex","SOLUSD",1764268874233,0.7,142.82,142.81,16.308864]
["bitfinex","SOLUSD",1764268875928,0.7,142.82,142.79,7.00318494]
["bitfinex","SOLUSD",1764268875929,2.41329308,142.82,142.79,7.00318494]
["bitfinex","SOLUSD",1764268876232,2.41329308,142.82,142.78,7.00343913]
["bitfinex","SOLUSD",1764268876534,0.7,142.81,142.78,25.02559621]
["bitfinex","SOLUSD",1764268878342,0.7,142.81,142.78,23.31230313]
["bitfinex","SOLUSD",1764268878532,0.7,142.81,142.78,16.308864]
["bitfinex","SOLUSD",1764268878835,0.7,142.81,142.78,23.31263362]
["bitfinex","SOLUSD",1764268879534,0.7,142.81,142.78,25.0259267]
["bitfinex","SOLUSD",1764268880215,0.7,142.81,142.78,23.31263362]
["bitfinex","SOLUSD",1764268880414,0.7,142.81,142.76,1.91329308]
["bitfinex","SOLUSD",1764268880637,0.7,142.81,142.77,16.308864]
["bitfinex","SOLUSD",1764268881133,2.41329308,142.81,142.77,16.308864]
["bitfinex","SOLUSD",1764268881326,2.41329308,142.81,142.76,10.30454778]
["bitfinex","SOLUSD",1764268881327,1.71329308,142.79,142.76,7.20454778]
["bitfinex","SOLUSD",1764268881514,2.41329308,142.8,142.76,7.20454778]
["bitfinex","SOLUSD",1764268881715,1.71329308,142.8,142.76,7.20454778]
["bitfinex","SOLUSD",1764268881947,0.7,142.82,142.77,3.1]
["bitfinex","SOLUSD",1764268882118,0.7,142.81,142.78,1.71329308]
["bitfinex","SOLUSD",1764268882630,0.7,142.81,142.78,8.71683314]
["bitfinex","SOLUSD",1764268885119,0.7,142.81,142.77,3.1]
["bitfinex","SOLUSD",1764268885430,0.7,142.81,142.77,11.81747677]
["bitfinex","SOLUSD",1764268886929,0.7,142.81,142.77,10.10418369]
["bitfinex","SOLUSD",1764268887126,0.28432314,142.86,142.79,1.71329308]
["bitfinex","SOLUSD",1764268887327,0.7,142.86,142.83,1.71329308]
["bitfinex","SOLUSD",1764268887943,0.7,142.86,142.82,1.71329308]
["bitfinex","SOLUSD",1764268888243,1.71329308,142.85,142.8,18.02215708]
["bitfinex","SOLUSD",1764268888423,1.71329308,142.85,142.81,16.308864]
["bitfinex","SOLUSD",1764268888628,0.7,142.84,142.81,16.308864]
["bitfinex","SOLUSD",1764268889255,0.7,142.84,142.81,23.31114146]
["bitfinex","SOLUSD",1764268889730,0.7,142.84,142.81,25.02443454]
["bitfinex","SOLUSD",1764268889919,0.7,142.84,142.81,1.71329308]
["bitfinex","SOLUSD",1764268890124,0.7,142.84,142.81,18.02215708]
["bitfinex","SOLUSD",1764268890648,0.7,142.84,142.81,16.308864]
["bitfinex","SOLUSD",1764268892044,0.7,142.84,142.81,18.98774642]
["bitfinex","SOLUSD",1764268892249,0.7,142.84,142.83,2.67888242]
["bitfinex","SOLUSD",1764268892630,0.7,142.84,142.82,2.67888242]
["bitfinex","SOLUSD",1764268893040,0.7,142.84,142.83,2.67888242]
["bitfinex","SOLUSD",1764268893224,0.7,142.84,142.82,2.67888242]
["bitfinex","SOLUSD",1764268894051,0.7,142.84,142.82,9.68067314]
["bitfinex","SOLUSD",1764268894354,0.7,142.84,142.81,25.98984412]
["bitfinex","SOLUSD",1764268895854,0.7,142.84,142.81,18.98774642]
["bitfinex","SOLUSD",1764268897431,0.7,142.84,142.81,16.308864]
["bitfinex","SOLUSD",1764268898250,0.7,142.84,142.81,18.98774642]
["bitfinex","SOLUSD",1764268900336,0.7,142.84,142.81,16.308864]
["bitfinex","SOLUSD",1764268901351,0.7,142.84,142.81,23.31102134]
["bitfinex","SOLUSD",1764268901657,0.66,142.84,142.81,23.31102134]
["bitfinex","SOLUSD",1764268903542,0.66,142.84,142.81,16.308864]
["bitfinex","SOLUSD",1764268903743,0.66,142.84,142.81,23.31108675]
["bitfinex","SOLUSD",1764268904348,0.28432314,142.88,142.81,23.31108675]
["bitfinex","SOLUSD",1764268904548,3.33888242,142.87,142.81,23.31108675]
["bitfinex","SOLUSD",1764268904762,2.67888242,142.86,142.81,23.31108675]
["bitfinex","SOLUSD",1764268904943,3.33888242,142.86,142.81,23.31108675]
["bitfinex","SOLUSD",1764268905145,0.66,142.85,142.81,23.31108675]
["bitfinex","SOLUSD",1764268905558,3.33888242,142.85,142.81,23.31108675]
["bitfinex","SOLUSD",1764268906062,0.66,142.84,142.81,23.31108675]
["bitfinex","SOLUSD",1764268908250,0.66,142.84,142.81,16.308864]
["bitfinex","SOLUSD",1764268909339,28.30565403,142.9,142.81,16.308864]
["bitfinex","SOLUSD",1764268909340,0.66,142.9,142.86,8.80994492]
["bitfinex","SOLUSD",1764268909542,0.66,142.92,142.89,16.308864]
["bitfinex","SOLUSD",1764268910759,0.66,142.92,142.89,23.30718256]
["bitfinex","SOLUSD",1764268910962,0.66,142.92,142.89,25.98606498]
["bitfinex","SOLUSD",1764268911370,0.66,142.92,142.89,23.30718256]
["bitfinex","SOLUSD",1764268911569,0.66,142.92,142.89,16.308864]
["bitfinex","SOLUSD",1764268911952,0.66,142.92,142.89,23.30719303]
["bitfinex","SOLUSD",1764268912147,2.67888242,142.97,142.91,2.67888242]
["bitfinex","SOLUSD",1764268912347,32.3782473,143.01,142.89,23.30719303]
["bitfinex","SOLUSD",1764268912348,3.33888242,142.96,142.9,2.67888242]
["bitfinex","SOLUSD",1764268912671,0.66,142.95,142.9,2.67888242]
["bitfinex","SOLUSD",1764268914073,0.66,142.95,142.9,9.67631943]
["bitfinex","SOLUSD",1764268915445,3.33888242,142.95,142.9,6.99743701]
["bitfinex","SOLUSD",1764268915651,3.33888242,142.94,142.9,6.99743701]
["bitfinex","SOLUSD",1764268915863,2.67888242,142.92,142.9,16.308864]
["bitfinex","SOLUSD",1764268916059,3.33888242,142.91,142.84,30.28104854]
["bitfinex","SOLUSD",1764268916247,3.33888242,142.9,142.87,16.308864]
["bitfinex","SOLUSD",1764268916665,0.66,142.89,142.87,16.308864]
["bitfinex","SOLUSD",1764268917250,0.66,142.89,142.84,30.28104854]
["bitfinex","SOLUSD",1764268917461,3.33888242,142.89,142.84,10.1008401]
["bitfinex","SOLUSD",1764268917646,3.33888242,142.89,142.84,26.4097041]
["bitfinex","SOLUSD",1764268917851,0.66,142.88,142.84,26.4097041]
["bitfinex","SOLUSD",1764268918569,0.66,142.88,142.84,43.91180435]
["bitfinex","SOLUSD",1764268920561,0.66,142.94,142.88,16.308864]
["bitfinex","SOLUSD",1764268920766,2.67888242,142.95,142.89,2.67888242]
["bitfinex","SOLUSD",1764268920962,8.99398516,142.98,142.89,2.67888242]
["bitfinex","SOLUSD",1764268920963,0.66,142.93,142.89,2.67888242]
["bitfinex","SOLUSD",1764268921765,0.66,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1764268924671,3.33888242,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1764268925188,0.66,142.92,142.9,6.99790062]
["bitfinex","SOLUSD",1764268926286,0.66,142.92,142.89,6.99839037]
["bitfinex","SOLUSD",1764268926669,0.66,142.95,142.91,2.67888242]
["bitfinex","SOLUSD",1764268926983,0.66,142.95,142.93,16.308864]
["bitfinex","SOLUSD",1764268927181,0.66,142.99,142.93,16.308864]
["bitfinex","SOLUSD",1764268927384,0.66,142.99,142.95,2.67888242]
["bitfinex","SOLUSD",1764268927569,3.33888242,142.99,142.95,16.308864]
["bitfinex","SOLUSD",1764268928094,2.67888242,142.97,142.95,16.308864]
["bitfinex","SOLUSD",1764268928272,2.67888242,142.97,142.94,16.308864]
["bitfinex","SOLUSD",1764268928472,0.66,142.96,142.94,23.30477657]
["bitfinex","SOLUSD",1764268929985,0.66,142.98,142.94,6.99591257]
["bitfinex","SOLUSD",1764268930195,0.69,142.97,142.94,6.99591257]
["bitfinex","SOLUSD",1764268930961,0.69,142.99,142.94,9.67479499]
["bitfinex","SOLUSD",1764268931166,0.69,142.99,142.94,27.16465087]
["bitfinex","SOLUSD",1764268931399,3.36888242,142.99,142.94,27.16465087]
["bitfinex","SOLUSD",1764268931680,3.36888242,142.99,142.94,6.99591257]
["bitfinex","SOLUSD",1764268931886,0.67,142.98,142.94,6.99591257]
["bitfinex","SOLUSD",1764268932181,0.67,142.98,142.95,16.308864]
["bitfinex","SOLUSD",1764268932684,0.67,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1764268933283,0.67,143.02,142.96,6.99496362]
["bitfinex","SOLUSD",1764268933582,0.67,143.07,143.01,2.67888242]
["bitfinex","SOLUSD",1764268933785,0.67,143.07,142.98,8.80994492]
["bitfinex","SOLUSD",1764268933972,0.67,143.07,143.0,16.308864]
["bitfinex","SOLUSD",1764268934171,0.67,143.07,143.01,2.67888242]
["bitfinex","SOLUSD",1764268934369,3.34888242,143.07,143.0,16.308864]
["bitfinex","SOLUSD",1764268934570,0.67,143.06,143.0,16.308864]
["bitfinex","SOLUSD",1764268934869,0.67,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1764268935292,0.67,143.06,143.02,9.6709115]
["bitfinex","SOLUSD",1764268935591,0.67,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1764268935773,0.67,143.06,143.02,9.6709115]
["bitfinex","SOLUSD",1764268935974,0.67,143.06,143.02,12.7709115]
["bitfinex","SOLUSD",1764268936277,0.67,143.07,143.03,2.67888242]
["bitfinex","SOLUSD",1764268936582,0.67,143.06,143.03,2.67888242]
["bitfinex","SOLUSD",1764268936785,0.67,143.06,143.01,16.308864]
["bitfinex","SOLUSD",1764268936969,0.67,143.06,142.99,2.67888242]
["bitfinex","SOLUSD",1764268937168,2.67888242,143.03,142.99,10.09349604]
["bitfinex","SOLUSD",1764268937562,2.67888242,143.03,142.96,2.80082624]
["bitfinex","SOLUSD",1764268937563,2.67888242,143.0,142.96,20.28786948]
["bitfinex","SOLUSD",1764268937781,2.67888242,143.0,142.96,20.58704324]
["bitfinex","SOLUSD",1764268937980,0.67,142.99,142.96,20.58704324]
["bitfinex","SOLUSD",1764268938177,0.67,142.99,142.94,23.2682213]
["bitfinex","SOLUSD",1764268938178,3.34888242,142.99,142.94,23.2682213]
["bitfinex","SOLUSD",1764268938487,3.34888242,142.99,142.95,16.308864]
["bitfinex","SOLUSD",1764268938690,3.34888242,142.99,142.95,40.79294933]
["bitfinex","SOLUSD",1764268938892,0.67,142.99,142.95,40.79294933]
["bitfinex","SOLUSD",1764268939193,3.34888242,143.01,142.95,25.98319937]
["bitfinex","SOLUSD",1764268939388,0.67,143.03,142.99,2.67888242]
["bitfinex","SOLUSD",1764268939588,0.67,143.03,142.99,3.1]
["bitfinex","SOLUSD",1764268939968,0.67,143.03,142.99,5.77888242]
["bitfinex","SOLUSD",1764268941087,2.67888242,143.06,143.0,24.47552447]
["bitfinex","SOLUSD",1764268941088,0.67,143.05,143.0,24.47552447]
["bitfinex","SOLUSD",1764268941670,0.67,143.05,143.0,27.15440689]
["bitfinex","SOLUSD",1764268942575,0.67,143.05,143.0,24.47552447]
["bitfinex","SOLUSD",1764268942982,0.67,143.05,143.0,31.56148361]
["bitfinex","SOLUSD",1764268943490,0.67,143.05,143.01,16.308864]
["bitfinex","SOLUSD",1764268943787,0.67,143.05,143.01,19.408864]
["bitfinex","SOLUSD",1764268944167,7.08595914,143.08,143.01,26.49482314]
["bitfinex","SOLUSD",1764268944384,0.1,143.09,143.01,26.49482314]
["bitfinex","SOLUSD",1764268944385,0.77,143.09,143.03,7.08595914]
["bitfinex","SOLUSD",1764268944589,0.77,143.09,143.04,3.1]
["bitfinex","SOLUSD",1764268944786,7.85595914,143.09,143.04,3.1]
["bitfinex","SOLUSD",1764268945293,0.67,143.08,143.04,3.1]
["bitfinex","SOLUSD",1764268945490,0.67,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1764268946276,0.67,143.08,143.04,3.1]
["bitfinex","SOLUSD",1764268946277,7.75595914,143.08,143.04,10.09093295]
["bitfinex","SOLUSD",1764268946484,0.67,143.08,143.04,34.65452072]
["bitfinex","SOLUSD",1764268946692,0.67,143.07,143.04,27.56856158]
["bitfinex","SOLUSD",1764268948403,7.08595914,143.06,143.02,18.17901466]
["bitfinex","SOLUSD",1764268948608,7.08595914,143.06,143.03,6.99147972]
["bitfinex","SOLUSD",1764268948790,0.67,143.05,143.03,6.99147972]
["bitfinex","SOLUSD",1764268950513,0.67,143.05,143.02,10.09188012]
["bitfinex","SOLUSD",1764268950678,0.67,143.05,143.02,27.57195283]
["bitfinex","SOLUSD",1764268951187,0.1,143.09,143.02,27.57195283]
["bitfinex","SOLUSD",1764268951387,7.75595914,143.07,143.02,27.57195283]
["bitfinex","SOLUSD",1764268951777,0.67,143.06,143.02,27.57195283]
["bitfinex","SOLUSD",1764268952995,5.24864251,143.06,143.02,27.57195283]
["bitfinex","SOLUSD",1764268953396,0.67,143.05,143.02,27.57195283]
["bitfinex","SOLUSD",1764268955573,0.67,143.05,143.02,24.47195283]
["bitfinex","SOLUSD",1764268955780,0.67,143.05,143.02,27.57195283]
["bitfinex","SOLUSD",1764268957386,4.57864251,143.04,143.02,6.99188012]
["bitfinex","SOLUSD",1764268957581,4.57864251,143.04,142.98,34.96807361]
["bitfinex","SOLUSD",1764268957582,4.57864251,143.03,142.96,8.80994492]
["bitfinex","SOLUSD",1764268957786,0.67,143.04,142.97,7.67864251]
["bitfinex","SOLUSD",1764268958005,4.57864251,143.02,142.97,23.98750651]
["bitfinex","SOLUSD",1764268958380,0.67,143.01,142.97,23.98750651]
["bitfinex","SOLUSD",1764268958989,0.28432314,143.07,142.98,24.4789481]
["bitfinex","SOLUSD",1764268959201,5.24864251,143.04,142.98,24.4789481]
["bitfinex","SOLUSD",1764268959387,4.57864251,143.03,142.98,24.4789481]
["bitfinex","SOLUSD",1764268959580,5.24864251,143.03,142.98,24.4789481]
["bitfinex","SOLUSD",1764268959782,0.67,143.02,142.98,24.4789481]
["bitfinex","SOLUSD",1764268960189,0.67,143.02,142.98,59.44887396]
["bitfinex","SOLUSD",1764268961098,0.67,143.02,142.98,24.4789481]
["bitfinex","SOLUSD",1764268961602,4.57864251,143.01,142.98,27.5789481]
["bitfinex","SOLUSD",1764268962007,5.25864251,143.01,142.98,27.5789481]
["bitfinex","SOLUSD",1764268962178,4.57864251,143.01,142.98,27.5789481]
["bitfinex","SOLUSD",1764268962386,0.68,143.0,142.98,27.5789481]
["bitfinex","SOLUSD",1764268962799,5.25864251,143.01,142.98,27.5789481]
["bitfinex","SOLUSD",1764268964785,0.68,143.01,142.98,27.5789481]
["bitfinex","SOLUSD",1764268965907,1002.39047374,143.01,142.98,27.5789481]
["bitfinex","SOLUSD",1764268966686,1001.71047374,143.01,142.98,27.5789481]
["bitfinex","SOLUSD",1764268967011,0.68,143.0,142.98,27.5789481]
["bitfinex","SOLUSD",1764268967511,2.39047374,143.0,142.97,26.40311026]
["bitfinex","SOLUSD",1764268968004,0.68,142.99,142.97,26.40311026]
["bitfinex","SOLUSD",1764268968398,2.39047374,142.99,142.97,10.09424626]
["bitfinex","SOLUSD",1764268969002,0.68,142.98,142.97,10.09424626]
["bitfinex","SOLUSD",1764268969814,1.71047374,142.99,142.97,10.09424626]
["bitfinex","SOLUSD",1764268969815,2.39047374,143.0,142.97,10.09424626]
["bitfinex","SOLUSD",1764268970314,0.68,142.99,142.97,10.09424626]
["bitfinex","SOLUSD",1764268971905,1.71047374,143.0,142.97,10.09424626]
["bitfinex","SOLUSD",1764268972090,2.39047374,143.0,142.97,10.09424626]
["bitfinex","SOLUSD",1764268973210,1000.68,143.01,142.97,10.09424626]
["bitfinex","SOLUSD",1764268973414,1.71047374,143.0,142.97,10.09424626]
["bitfinex","SOLUSD",1764268973594,2.39047374,143.0,142.97,10.09424626]
["bitfinex","SOLUSD",1764268974600,0.68,142.99,142.97,10.09424626]
["bitfinex","SOLUSD",1764268974796,1.71047374,143.0,142.97,10.09424626]
["bitfinex","SOLUSD",1764268974993,0.68,142.99,142.97,10.09424626]
["bitfinex","SOLUSD",1764268975607,2.39047374,142.99,142.97,10.09424626]
["bitfinex","SOLUSD",1764268976405,0.68,142.98,142.97,6.99424626]
["bitfinex","SOLUSD",1764268976607,0.68,142.98,142.94,26.29903311]
["bitfinex","SOLUSD",1764268976913,0.68,142.98,142.93,3.08]
["bitfinex","SOLUSD",1764268977319,1.71047374,142.96,142.93,3.08]
["bitfinex","SOLUSD",1764268978203,1.71047374,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1764268978916,2.39047374,142.97,142.94,24.48579823]
["bitfinex","SOLUSD",1764268979923,0.68,142.97,142.94,24.48579823]
["bitfinex","SOLUSD",1764268982007,0.68,142.97,142.94,26.19627197]
["bitfinex","SOLUSD",1764268982907,1000.0,143.01,142.96,1.71047374]
["bitfinex","SOLUSD",1764268982908,1000.68,143.01,142.96,1.71047374]
["bitfinex","SOLUSD",1764268983108,1000.68,143.01,142.95,28.21880892]
["bitfinex","SOLUSD",1764268983109,1000.0,143.01,143.0,8.70348073]
["bitfinex","SOLUSD",1764268984504,1000.0,143.01,143.0,19.22389939]
["bitfinex","SOLUSD",1764268984910,1000.0,143.01,143.0,17.51342565]
["bitfinex","SOLUSD",1764268985314,1000.0,143.01,143.0,19.22389939]
["bitfinex","SOLUSD",1764268985517,1000.0,143.01,143.0,10.41395447]
["bitfinex","SOLUSD",1764268985824,1000.68,143.01,143.0,10.09300699]
["bitfinex","SOLUSD",1764268986016,1000.0,143.01,143.0,8.70348073]
["bitfinex","SOLUSD",1764268986203,1000.0,143.01,143.0,11.80348073]
["bitfinex","SOLUSD",1764268987399,1000.68,143.01,143.0,1.71047374]
["bitfinex","SOLUSD",1764268987602,1000.68,143.01,142.97,8.70451983]
["bitfinex","SOLUSD",1764268987935,0.68,143.0,142.97,8.70451983]
["bitfinex","SOLUSD",1764268988503,0.68,143.0,142.97,6.99404609]
["bitfinex","SOLUSD",1764268988704,0.68,143.0,142.97,1.71047374]
["bitfinex","SOLUSD",1764268991025,0.68,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1764268992117,2.39047374,143.0,142.97,6.99436077]
["bitfinex","SOLUSD",1764268992320,2.39047374,143.0,142.96,8.70533934]
["bitfinex","SOLUSD",1764268992628,0.7,142.99,142.96,8.70533934]
["bitfinex","SOLUSD",1764268993210,0.7,142.99,142.96,26.1927484]
["bitfinex","SOLUSD",1764268993835,0.7,142.99,142.97,1.71047374]
["bitfinex","SOLUSD",1764268994536,0.7,142.99,142.96,24.48227466]
["bitfinex","SOLUSD",1764268994727,0.7,142.99,142.95,23.30416073]
["bitfinex","SOLUSD",1764268994924,0.7,142.99,142.96,16.308864]
["bitfinex","SOLUSD",1764268995729,0.7,142.99,142.96,18.01933774]
["bitfinex","SOLUSD",1764268995925,0.7,142.99,142.96,19.408864]
["bitfinex","SOLUSD",1764268996109,0.7,142.99,142.98,1.71047374]
["bitfinex","SOLUSD",1764268996310,0.7,142.99,142.96,19.408864]
["bitfinex","SOLUSD",1764268996516,0.7,142.99,142.97,1.71047374]
["bitfinex","SOLUSD",1764268997535,0.7,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1764268999611,0.7,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1764268999839,0.7,142.99,142.96,6.99475301]
["bitfinex","SOLUSD",1764268999840,1.71047374,142.98,142.96,6.99475301]
["bitfinex","SOLUSD",1764269000032,1.71047374,142.97,142.96,6.99475301]
["bitfinex","SOLUSD",1764269000417,2.41047374,142.97,142.96,6.99475301]
["bitfinex","SOLUSD",1764269000612,0.7,142.97,142.96,6.99475301]
["bitfinex","SOLUSD",1764269001038,2.41047374,142.97,142.95,6.99528028]
["bitfinex","SOLUSD",1764269001430,0.7,142.96,142.95,6.99528028]
["bitfinex","SOLUSD",1764269001814,0.7,142.96,142.93,24.48751135]
["bitfinex","SOLUSD",1764269002225,0.7,142.96,142.93,26.19798509]
["bitfinex","SOLUSD",1764269002443,0.7,142.97,142.95,1.71047374]
["bitfinex","SOLUSD",1764269004019,0.7,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1764269007444,0.7,142.97,142.94,24.48467444]
["bitfinex","SOLUSD",1764269007739,0.7,142.97,142.95,1.71047374]
["bitfinex","SOLUSD",1764269008241,0.7,142.97,142.94,24.48467444]
["bitfinex","SOLUSD",1764269008548,0.7,142.97,142.95,1.71047374]
["bitfinex","SOLUSD",1764269009628,0.7,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1764269011529,2.41047374,142.97,142.93,3.08]
["bitfinex","SOLUSD",1764269012043,0.7,142.96,142.93,6.99641779]
["bitfinex","SOLUSD",1764269012224,0.7,142.96,142.93,24.48749733]
["bitfinex","SOLUSD",1764269012550,0.7,142.99,142.95,18.98096712]
["bitfinex","SOLUSD",1764269012749,0.7,142.99,142.98,2.67210312]
["bitfinex","SOLUSD",1764269013244,0.7,142.99,142.96,3.1]
["bitfinex","SOLUSD",1764269013428,0.7,142.99,142.98,2.67210312]
["bitfinex","SOLUSD",1764269013628,0.7,142.99,142.98,9.66608829]
["bitfinex","SOLUSD",1764269014630,0.7,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1764269014829,0.7,142.99,142.98,9.66608829]
["bitfinex","SOLUSD",1764269015030,0.7,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1764269017230,6.47210312,142.99,142.96,6.99460677]
["bitfinex","SOLUSD",1764269017428,2.67210312,142.98,142.96,6.99460677]
["bitfinex","SOLUSD",1764269017650,3.37210312,142.98,142.96,6.99460677]
["bitfinex","SOLUSD",1764269017949,3.37210312,142.98,142.94,24.48545763]
["bitfinex","SOLUSD",1764269017950,0.7,142.97,142.94,24.48545763]
["bitfinex","SOLUSD",1764269020634,3.81,142.99,142.95,2.67210312]
["bitfinex","SOLUSD",1764269020927,0.71,142.98,142.95,2.67210312]
["bitfinex","SOLUSD",1764269022547,0.71,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1764269022759,3.38210312,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1764269023233,0.71,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1764269024549,3.08,143.0,142.95,20.16018258]
["bitfinex","SOLUSD",1764269024730,0.71,142.99,142.95,17.48807946]
["bitfinex","SOLUSD",1764269024931,0.71,142.99,142.96,2.67210312]
["bitfinex","SOLUSD",1764269026657,0.71,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1764269030856,0.71,142.99,142.96,27.15351689]
["bitfinex","SOLUSD",1764269032343,0.21,142.99,142.96,27.15351689]
["bitfinex","SOLUSD",1764269032650,0.21,142.99,142.96,24.48141377]
["bitfinex","SOLUSD",1764269033558,1000.0,143.01,142.98,2.67210312]
["bitfinex","SOLUSD",1764269033740,1000.0,143.01,142.97,3.18210312]
["bitfinex","SOLUSD",1764269034147,1002.67210312,143.01,142.97,3.18210312]
["bitfinex","SOLUSD",1764269034347,0.71,143.0,142.97,3.18210312]
["bitfinex","SOLUSD",1764269035243,0.71,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1764269035655,1000.0,143.01,142.98,27.15105122]
["bitfinex","SOLUSD",1764269036034,1000.71,143.01,142.99,2.67210312]
["bitfinex","SOLUSD",1764269036263,0.71,143.0,142.98,27.15105122]
["bitfinex","SOLUSD",1764269037258,0.71,143.0,142.98,24.4789481]
["bitfinex","SOLUSD",1764269037760,3.38210312,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1764269037961,0.71,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1764269038158,3.38210312,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1764269038961,3.38210312,142.99,142.96,20.56702733]
["bitfinex","SOLUSD",1764269038962,0.71,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1764269039263,2.67210312,143.0,142.97,24.48066027]
["bitfinex","SOLUSD",1764269039264,0.71,142.98,142.97,24.48066027]
["bitfinex","SOLUSD",1764269040243,0.71,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1764269040443,3.38210312,142.98,142.96,6.99478623]
["bitfinex","SOLUSD",1764269040650,0.71,142.99,142.96,27.15429841]
["bitfinex","SOLUSD",1764269042141,0.71,142.99,142.96,24.48219529]
["bitfinex","SOLUSD",1764269046546,2.67210312,142.98,142.96,24.48219529]
["bitfinex","SOLUSD",1764269046954,0.71,142.97,142.96,24.48219529]
["bitfinex","SOLUSD",1764269047356,33.78602009,143.05,142.95,5.75210312]
["bitfinex","SOLUSD",1764269047357,1000.0,142.99,142.95,5.75210312]
["bitfinex","SOLUSD",1764269047572,0.71,142.98,142.95,5.75210312]
["bitfinex","SOLUSD",1764269049271,0.71,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1764269049843,1000.0,142.99,142.97,9.66657748]
["bitfinex","SOLUSD",1764269050049,1000.71,142.99,142.98,2.67210312]
["bitfinex","SOLUSD",1764269050248,1000.71,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1764269050249,1000.71,142.99,142.97,9.66657748]
["bitfinex","SOLUSD",1764269051056,1000.0,142.99,142.97,9.66657748]
["bitfinex","SOLUSD",1764269051772,1000.66,142.99,142.97,9.66657748]
["bitfinex","SOLUSD",1764269053255,1000.0,142.99,142.97,9.66657748]
["bitfinex","SOLUSD",1764269053875,1000.66,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1764269054478,1000.66,142.99,142.97,9.66657748]
["bitfinex","SOLUSD",1764269056272,1000.66,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1764269056959,0.7,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1764269057959,0.7,142.98,142.96,17.48624719]
["bitfinex","SOLUSD",1764269057960,6.45210312,142.98,142.94,34.97971176]
["bitfinex","SOLUSD",1764269058162,2.67210312,142.95,142.93,24.48751135]
["bitfinex","SOLUSD",1764269058479,3.78,142.98,142.93,24.48751135]
["bitfinex","SOLUSD",1764269058480,2.67210312,142.96,142.93,24.48751135]
["bitfinex","SOLUSD",1764269058652,0.7,142.95,142.93,24.48751135]
["bitfinex","SOLUSD",1764269058856,3.37210312,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1764269059072,0.7,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1764269059282,0.7,142.94,142.93,23.30529581]
["bitfinex","SOLUSD",1764269059974,0.7,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1764269061180,0.7,142.96,142.93,2.67210312]
["bitfinex","SOLUSD",1764269061385,0.7,142.95,142.92,62.14529646]
["bitfinex","SOLUSD",1764269064468,0.5,142.95,142.92,62.14529646]
["bitfinex","SOLUSD",1764269064772,5.75210312,142.97,142.92,62.14529646]
["bitfinex","SOLUSD",1764269066580,0.7,142.96,142.92,62.14529646]
["bitfinex","SOLUSD",1764269067079,0.7,142.98,142.93,3.33210312]
["bitfinex","SOLUSD",1764269067261,0.7,142.97,142.93,3.33210312]
["bitfinex","SOLUSD",1764269067463,3.37210312,142.97,142.93,2.67210312]
["bitfinex","SOLUSD",1764269067766,1019.388864,142.99,142.92,65.22529646]
["bitfinex","SOLUSD",1764269067966,0.7,142.96,142.92,65.22529646]
["bitfinex","SOLUSD",1764269068676,0.7,142.96,142.93,2.67210312]
["bitfinex","SOLUSD",1764269068958,2.67210312,142.98,142.93,3.33210312]
["bitfinex","SOLUSD",1764269069177,3.37210312,142.98,142.93,2.67210312]
["bitfinex","SOLUSD",1764269069378,0.7,142.97,142.93,2.67210312]
["bitfinex","SOLUSD",1764269069586,0.7,142.97,142.94,24.48579823]
["bitfinex","SOLUSD",1764269071284,3.37210312,142.97,142.94,24.48579823]
["bitfinex","SOLUSD",1764269071507,3.17210312,142.97,142.94,24.48579823]
["bitfinex","SOLUSD",1764269071697,2.67210312,142.97,142.94,17.48985588]
["bitfinex","SOLUSD",1764269072679,1.71180096,142.97,142.94,17.48985588]
["bitfinex","SOLUSD",1764269073469,0.7,142.96,142.94,17.48985588]
["bitfinex","SOLUSD",1764269073972,2.41180096,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1764269074167,1.71180096,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1764269074363,2.41180096,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1764269074567,0.7,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1764269074992,0.5,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1764269075191,0.5,142.94,142.92,17.49173786]
["bitfinex","SOLUSD",1764269075371,4.79180096,142.96,142.92,19.20353882]
["bitfinex","SOLUSD",1764269075571,4.79180096,142.96,142.92,19.86353882]
["bitfinex","SOLUSD",1764269075767,4.79180096,142.96,142.92,19.20353882]
["bitfinex","SOLUSD",1764269076802,1016.308864,142.99,142.93,0.66]
["bitfinex","SOLUSD",1764269076970,3.78,142.98,142.95,1.71180096]
["bitfinex","SOLUSD",1764269077289,3.78,142.98,142.94,26.19759919]
["bitfinex","SOLUSD",1764269077496,0.7,142.97,142.94,26.19759919]
["bitfinex","SOLUSD",1764269078296,0.7,142.97,142.94,24.48579823]
["bitfinex","SOLUSD",1764269078591,0.7,142.98,142.96,1.71180096]
["bitfinex","SOLUSD",1764269078796,0.7,142.98,142.95,1.71180096]
["bitfinex","SOLUSD",1764269079391,0.7,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1764269080470,1.71180096,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1764269080891,2.43180096,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1764269081590,2.43180096,142.97,142.94,17.48927249]
["bitfinex","SOLUSD",1764269081785,0.72,142.96,142.94,17.48927249]
["bitfinex","SOLUSD",1764269081987,1001.71180096,142.99,142.95,0.72]
["bitfinex","SOLUSD",1764269082173,1001.71180096,142.99,142.94,18.20927249]
["bitfinex","SOLUSD",1764269082377,1.71180096,142.98,142.94,18.20927249]
["bitfinex","SOLUSD",1764269083178,1001.71180096,142.99,142.94,19.92107345]
["bitfinex","SOLUSD",1764269083572,1001.71180096,142.99,142.94,26.9170158]
["bitfinex","SOLUSD",1764269083902,2.43180096,142.98,142.94,24.48521484]
["bitfinex","SOLUSD",1764269084493,1.71180096,142.96,142.94,24.48521484]
["bitfinex","SOLUSD",1764269084887,0.72,142.96,142.94,24.48521484]
["bitfinex","SOLUSD",1764269085383,0.52,142.96,142.94,24.48521484]
["bitfinex","SOLUSD",1764269085584,4.79180096,142.97,142.94,17.48927249]
["bitfinex","SOLUSD",1764269086795,1.71180096,142.96,142.94,17.48927249]
["bitfinex","SOLUSD",1764269087096,3.08,142.97,142.94,17.48927249]
["bitfinex","SOLUSD",1764269087295,1.71180096,142.97,142.94,17.48927249]
["bitfinex","SOLUSD",1764269087594,0.72,142.96,142.94,17.48927249]
["bitfinex","SOLUSD",1764269087775,0.72,142.96,142.94,24.48521484]
["bitfinex","SOLUSD",1764269088696,0.52,142.96,142.94,24.48521484]
["bitfinex","SOLUSD",1764269088898,0.52,142.96,142.94,17.48927249]
["bitfinex","SOLUSD",1764269089301,4.79180096,142.97,142.94,17.48927249]
["bitfinex","SOLUSD",1764269090776,0.72,142.96,142.94,17.48927249]
["bitfinex","SOLUSD",1764269091788,0.72,142.96,142.94,24.48521484]
["bitfinex","SOLUSD",1764269092201,0.52,142.96,142.94,24.48521484]
["bitfinex","SOLUSD",1764269093188,1.71180096,142.95,142.93,6.99625954]
["bitfinex","SOLUSD",1764269093385,1.71180096,142.94,142.93,6.99625954]
["bitfinex","SOLUSD",1764269094022,1.71180096,142.94,142.92,17.49216186]
["bitfinex","SOLUSD",1764269094191,2.43180096,142.94,142.92,17.49216186]
["bitfinex","SOLUSD",1764269094794,2.43180096,142.95,142.92,17.49216186]
["bitfinex","SOLUSD",1764269095682,2.23180096,142.95,142.92,17.49216186]
["bitfinex","SOLUSD",1764269096091,0.72,142.94,142.92,24.48908321]
["bitfinex","SOLUSD",1764269098889,2.43180096,142.94,142.92,24.48908321]
["bitfinex","SOLUSD",1764269099104,1.71180096,142.93,142.92,24.48908321]
["bitfinex","SOLUSD",1764269099482,1.71180096,142.93,142.91,6.99730959]
["bitfinex","SOLUSD",1764269099686,1.71180096,142.92,142.91,6.99730959]
["bitfinex","SOLUSD",1764269100106,1.71180096,142.92,142.88,24.4956076]
["bitfinex","SOLUSD",1764269100295,1.71180096,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1764269100487,1.71180096,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1764269100902,6.99558879,142.95,142.88,6.99888017]
["bitfinex","SOLUSD",1764269100903,3.08,142.92,142.89,2.43180096]
["bitfinex","SOLUSD",1764269101103,4.79180096,142.95,142.91,26.2027393]
["bitfinex","SOLUSD",1764269101413,1.71180096,142.93,142.91,24.49093834]
["bitfinex","SOLUSD",1764269101582,1.71180096,142.92,142.9,6.99778098]
["bitfinex","SOLUSD",1764269101988,2.43180096,142.92,142.9,6.99778098]
["bitfinex","SOLUSD",1764269103010,1.71180096,142.91,142.89,24.49383343]
["bitfinex","SOLUSD",1764269103202,1.71180096,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1764269103717,2.43180096,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1764269103889,2.43180096,142.9,142.87,6.99905134]
["bitfinex","SOLUSD",1764269103890,2.7161241,142.9,142.87,6.99905134]
["bitfinex","SOLUSD",1764269104094,1.71180096,142.88,142.87,6.99905134]
["bitfinex","SOLUSD",1764269104804,1.71180096,142.89,142.87,6.99905134]
["bitfinex","SOLUSD",1764269105314,0.72,142.94,142.88,2.43180096]
["bitfinex","SOLUSD",1764269105512,4.79180096,142.93,142.89,2.43180096]
["bitfinex","SOLUSD",1764269105809,4.79180096,142.93,142.89,0.72]
["bitfinex","SOLUSD",1764269105999,1.71180096,142.92,142.89,0.72]
["bitfinex","SOLUSD",1764269106196,2.43180096,142.92,142.89,0.72]
["bitfinex","SOLUSD",1764269106996,1.71180096,142.9,142.87,0.72]
["bitfinex","SOLUSD",1764269107217,2.43180096,142.91,142.88,24.49608061]
["bitfinex","SOLUSD",1764269107594,1.71180096,142.91,142.88,25.21608061]
["bitfinex","SOLUSD",1764269107917,1.71180096,142.92,142.89,0.72]
["bitfinex","SOLUSD",1764269108094,4.79180096,142.92,142.89,0.72]
["bitfinex","SOLUSD",1764269108612,3.08,142.92,142.89,0.72]
["bitfinex","SOLUSD",1764269108809,4.79180096,142.92,142.89,0.72]
["bitfinex","SOLUSD",1764269109312,4.79180096,142.92,142.9,6.99790062]
["bitfinex","SOLUSD",1764269111597,1.71180096,142.95,142.91,0.71]
["bitfinex","SOLUSD",1764269111911,3.08,142.96,142.92,1.71180096]
["bitfinex","SOLUSD",1764269111912,1.71180096,142.96,142.92,1.71180096]
["bitfinex","SOLUSD",1764269112121,4.79180096,142.97,142.93,1.71180096]
["bitfinex","SOLUSD",1764269112298,3.08,142.97,142.94,1.71180096]
["bitfinex","SOLUSD",1764269112816,3.08,142.97,142.95,0.71]
["bitfinex","SOLUSD",1764269112991,4.79180096,142.98,142.95,0.71]
["bitfinex","SOLUSD",1764269113506,4.79180096,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1764269113898,5.46180096,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1764269114400,1.71180096,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1764269114602,2.38180096,142.97,142.93,18.20082079]
["bitfinex","SOLUSD",1764269114815,1.71180096,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1764269115316,1.71180096,142.94,142.91,7.70741095]
["bitfinex","SOLUSD",1764269115616,6.99409808,142.98,142.91,7.70741095]
["bitfinex","SOLUSD",1764269115617,3.08,142.97,142.93,1.71180096]
["bitfinex","SOLUSD",1764269115995,3.08,142.97,142.94,0.71]
["bitfinex","SOLUSD",1764269116497,1000.0,142.99,142.94,2.42180096]
["bitfinex","SOLUSD",1764269116715,4.79180096,142.98,142.94,2.42180096]
["bitfinex","SOLUSD",1764269117313,5.46180096,142.98,142.94,2.42180096]
["bitfinex","SOLUSD",1764269117721,5.46180096,142.98,142.95,24.48408533]
["bitfinex","SOLUSD",1764269118221,4.79180096,142.98,142.95,24.48408533]
["bitfinex","SOLUSD",1764269119114,4.79180096,142.98,142.95,25.19408533]
["bitfinex","SOLUSD",1764269119816,4.79180096,142.98,142.96,0.71]
["bitfinex","SOLUSD",1764269120012,3.08,142.98,142.96,0.71]
["bitfinex","SOLUSD",1764269120599,3.08,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1764269121623,1000.0,142.99,142.97,9.41627532]
["bitfinex","SOLUSD",1764269121819,1000.0,142.99,142.98,0.71]
["bitfinex","SOLUSD",1764269122026,1000.0,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1764269122505,1000.0,142.99,142.97,7.70447436]
["bitfinex","SOLUSD",1764269123315,1001.71180096,142.99,142.97,7.70447436]
["bitfinex","SOLUSD",1764269123513,1000.0,142.99,142.97,7.70447436]
["bitfinex","SOLUSD",1764269124608,1000.0,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1764269124809,1000.0,142.99,142.97,7.70447436]
["bitfinex","SOLUSD",1764269125025,1000.0,142.99,142.98,0.71]
["bitfinex","SOLUSD",1764269125399,1000.0,142.99,142.97,8.70627532]
["bitfinex","SOLUSD",1764269125400,1000.0,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1764269125604,1000.0,142.99,142.97,7.70447436]
["bitfinex","SOLUSD",1764269126619,1000.0,142.99,142.97,9.41627532]
["bitfinex","SOLUSD",1764269129724,1000.0,142.99,142.98,0.71]
["bitfinex","SOLUSD",1764269130136,1000.0,142.99,142.98,7.70398517]
["bitfinex","SOLUSD",1764269136538,1000.0,142.99,142.98,10.37673]
["bitfinex","SOLUSD",1764269137813,953.94341016,142.99,142.98,10.37673]
["bitfinex","SOLUSD",1764269138019,795.95157054,142.99,142.98,10.37673]
["bitfinex","SOLUSD",1764269138216,658.87663577,142.99,142.98,7.70398517]
["bitfinex","SOLUSD",1764269138417,499.14199917,142.99,142.98,16.51393009]
["bitfinex","SOLUSD",1764269139132,415.19898788,142.99,142.98,16.51393009]
["bitfinex","SOLUSD",1764269139327,326.64141672,142.99,142.98,19.18667492]
["bitfinex","SOLUSD",1764269139524,236.53191464,142.99,142.98,19.18667492]
["bitfinex","SOLUSD",1764269139728,173.9392039,142.99,142.98,19.18667492]
["bitfinex","SOLUSD",1764269140030,121.3333264,142.99,142.98,19.18667492]
["bitfinex","SOLUSD",1764269140417,46.68098888,142.99,142.98,19.18667492]
["bitfinex","SOLUSD",1764269141647,3.75,143.05,143.01,2.67274483]
["bitfinex","SOLUSD",1764269141950,3.08,143.05,143.03,2.67274483]
["bitfinex","SOLUSD",1764269142151,3.8,143.07,143.03,2.67274483]
["bitfinex","SOLUSD",1764269142329,0.72,143.07,143.04,0.71]
["bitfinex","SOLUSD",1764269142648,3.8,143.07,143.04,0.71]
["bitfinex","SOLUSD",1764269142824,3.08,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1764269143028,2.67274483,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1764269143349,2.67274483,143.08,143.05,24.46696959]
["bitfinex","SOLUSD",1764269143350,6.47274483,143.08,143.05,24.46696959]
["bitfinex","SOLUSD",1764269144446,3.39274483,143.07,143.05,24.46696959]
["bitfinex","SOLUSD",1764269144624,2.67274483,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1764269144942,2.67274483,143.06,143.02,3.38274483]
["bitfinex","SOLUSD",1764269144943,0.72,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1764269145124,2.67274483,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1764269145325,2.67274483,143.04,143.02,6.99202908]
["bitfinex","SOLUSD",1764269145526,3.39274483,143.04,143.02,6.99202908]
["bitfinex","SOLUSD",1764269145727,0.72,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1764269146227,3.39274483,143.03,143.01,6.9924942]
["bitfinex","SOLUSD",1764269146428,2.67274483,143.02,143.01,6.9924942]
["bitfinex","SOLUSD",1764269146652,3.08,143.06,143.02,0.71]
["bitfinex","SOLUSD",1764269146852,3.08,143.06,143.03,2.67274483]
["bitfinex","SOLUSD",1764269147044,3.08,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1764269147342,3.08,143.06,143.04,7.70105145]
["bitfinex","SOLUSD",1764269147735,3.08,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1764269147934,3.8,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1764269148733,3.39274483,143.05,143.04,6.99105145]
["bitfinex","SOLUSD",1764269149250,3.39274483,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1764269149433,2.67274483,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1764269150075,3.39274483,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1764269150350,6.47274483,143.03,143.0,6.99300699]
["bitfinex","SOLUSD",1764269150752,6.47274483,143.03,143.0,24.47552447]
["bitfinex","SOLUSD",1764269151324,16.308864,143.08,143.0,24.47552447]
["bitfinex","SOLUSD",1764269151528,2.67274483,143.07,143.03,2.67274483]
["bitfinex","SOLUSD",1764269151753,2.67274483,143.07,143.04,0.71]
["bitfinex","SOLUSD",1764269152247,2.67274483,143.06,143.03,0.71]
["bitfinex","SOLUSD",1764269152448,2.67274483,143.05,143.01,0.71]
["bitfinex","SOLUSD",1764269152649,2.67274483,143.04,143.01,0.71]
["bitfinex","SOLUSD",1764269153433,0.72,143.05,143.02,24.47210179]
["bitfinex","SOLUSD",1764269153732,3.39274483,143.05,143.02,24.47210179]
["bitfinex","SOLUSD",1764269155355,2.67274483,143.06,143.0,59.44055943]
["bitfinex","SOLUSD",1764269155553,2.67274483,143.06,143.02,0.71]
["bitfinex","SOLUSD",1764269155856,3.39274483,143.06,143.02,0.71]
["bitfinex","SOLUSD",1764269156641,2.67274483,143.07,143.03,24.47039082]
["bitfinex","SOLUSD",1764269156962,0.72,143.07,143.03,27.14313565]
["bitfinex","SOLUSD",1764269157160,3.39274483,143.07,143.03,27.85313565]
["bitfinex","SOLUSD",1764269157859,3.39274483,143.07,143.03,25.18039082]
["bitfinex","SOLUSD",1764269159862,3.39274483,143.07,143.04,0.71]
["bitfinex","SOLUSD",1764269160866,2.67274483,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1764269161035,3.39274483,143.06,143.04,6.99082339]
["bitfinex","SOLUSD",1764269161239,2.67274483,143.05,143.04,6.99082339]
["bitfinex","SOLUSD",1764269161761,0.1,143.09,143.04,27.85119685]
["bitfinex","SOLUSD",1764269162060,0.1,143.09,143.06,2.67274483]
["bitfinex","SOLUSD",1764269162448,0.1,143.09,143.06,0.71]
["bitfinex","SOLUSD",1764269163049,0.1,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764269163873,2.77274483,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764269164171,1.00432314,143.08,143.04,6.99105145]
["bitfinex","SOLUSD",1764269164458,16.408864,143.09,143.05,0.71]
["bitfinex","SOLUSD",1764269164459,19.08160883,143.09,143.05,0.71]
["bitfinex","SOLUSD",1764269165044,3.49274483,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1764269165245,19.80160883,143.09,143.06,24.46525932]
["bitfinex","SOLUSD",1764269166573,2.67274483,143.08,143.07,0.71]
["bitfinex","SOLUSD",1764269166862,0.1,143.09,143.07,0.71]
["bitfinex","SOLUSD",1764269166863,2.77274483,143.09,143.07,0.71]
["bitfinex","SOLUSD",1764269167045,2.77274483,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1764269167553,2.77274483,143.09,143.08,7.699097]
["bitfinex","SOLUSD",1764269168963,2.77274483,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1764269169148,0.1,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1764269169343,2.77274483,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1764269170645,3.43274483,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1764269171162,3.43274483,143.09,143.06,18.18518523]
["bitfinex","SOLUSD",1764269171163,3.43274483,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764269171944,0.1,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764269172144,2.77274483,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764269173370,3.45274483,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764269173566,0.1,143.09,143.07,7.65958551]
["bitfinex","SOLUSD",1764269174591,0.1,143.09,143.08,0.67]
["bitfinex","SOLUSD",1764269175150,0.1,143.09,143.07,7.65958551]
["bitfinex","SOLUSD",1764269175349,0.1,143.09,143.08,0.67]
["bitfinex","SOLUSD",1764269175670,0.1,143.09,143.07,7.65958551]
["bitfinex","SOLUSD",1764269176253,0.1,143.09,143.08,0.67]
["bitfinex","SOLUSD",1764269177656,0.1,143.09,143.08,10.33184183]
["bitfinex","SOLUSD",1764269177860,0.1,143.09,143.08,13.41184183]
["bitfinex","SOLUSD",1764269177861,1e-08,143.09,143.08,13.41184183]
["bitfinex","SOLUSD",1764269178250,1e-08,143.09,143.08,22.22178675]
["bitfinex","SOLUSD",1764269178671,1e-08,143.09,143.08,19.14178675]
["bitfinex","SOLUSD",1764269178856,1e-08,143.09,143.08,22.22178675]
["bitfinex","SOLUSD",1764269179272,1e-08,143.09,143.08,24.89453158]
["bitfinex","SOLUSD",1764269179472,77.7399658,143.3,143.15,16.308864]
["bitfinex","SOLUSD",1764269179674,2.67274483,143.28,143.2,8.80994492]
["bitfinex","SOLUSD",1764269179975,0.68,143.29,143.19,3.65090202]
["bitfinex","SOLUSD",1764269179976,3.78,143.29,143.19,3.65090202]
["bitfinex","SOLUSD",1764269180157,16.308864,143.26,143.2,0.67]
["bitfinex","SOLUSD",1764269180358,2.67274483,143.24,143.2,0.67]
["bitfinex","SOLUSD",1764269180679,2.67274483,143.22,143.19,3.65090202]
["bitfinex","SOLUSD",1764269180877,2.67274483,143.2,143.19,3.65090202]
["bitfinex","SOLUSD",1764269181176,0.68,143.22,143.19,3.65090202]
["bitfinex","SOLUSD",1764269181366,2.67274483,143.2,143.19,3.65090202]
["bitfinex","SOLUSD",1764269181753,26.92917219,143.2,143.19,3.65090202]
["bitfinex","SOLUSD",1764269182466,19.94593197,143.2,143.19,3.65090202]
["bitfinex","SOLUSD",1764269182670,24.34949232,143.2,143.19,3.65090202]
["bitfinex","SOLUSD",1764269182866,17.27318714,143.2,143.19,3.65090202]
["bitfinex","SOLUSD",1764269183176,27.44949232,143.2,143.19,3.65090202]
["bitfinex","SOLUSD",1764269184176,16.988864,143.2,143.19,3.65090202]
["bitfinex","SOLUSD",1764269184377,10.85630518,143.2,143.19,3.65090202]
["bitfinex","SOLUSD",1764269184759,10.17630518,143.2,143.19,10.63462993]
["bitfinex","SOLUSD",1764269185268,10.17630518,143.2,143.17,6.98440431]
["bitfinex","SOLUSD",1764269185655,10.17630518,143.2,143.17,6.18130431]
["bitfinex","SOLUSD",1764269185860,10.17630518,143.2,143.11,8.80994492]
["bitfinex","SOLUSD",1764269185861,7.07630518,143.18,143.14,24.45139013]
["bitfinex","SOLUSD",1764269186085,7.75630518,143.17,143.14,24.45139013]
["bitfinex","SOLUSD",1764269186263,10.17630518,143.19,143.15,0.67]
["bitfinex","SOLUSD",1764269186465,3.1,143.19,143.15,0.67]
["bitfinex","SOLUSD",1764269186674,10.17630518,143.19,143.15,0.67]
["bitfinex","SOLUSD",1764269186968,7.07630518,143.18,143.15,0.67]
["bitfinex","SOLUSD",1764269187363,7.07630518,143.18,143.16,6.98519139]
["bitfinex","SOLUSD",1764269187583,0.68,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1764269187783,7.07630518,143.19,143.16,24.44816987]
["bitfinex","SOLUSD",1764269188691,7.07630518,143.18,143.16,24.44816987]
["bitfinex","SOLUSD",1764269189393,10.17630518,143.19,143.16,24.44816987]
["bitfinex","SOLUSD",1764269190282,16.308864,143.22,143.17,0.67]
["bitfinex","SOLUSD",1764269190478,7.07630518,143.23,143.19,7.07630518]
["bitfinex","SOLUSD",1764269190882,7.07630518,143.23,143.19,7.74630518]
["bitfinex","SOLUSD",1764269191280,7.07630518,143.23,143.19,0.67]
["bitfinex","SOLUSD",1764269191630,7.07630518,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1764269192168,19.408864,143.24,143.19,6.9835716]
["bitfinex","SOLUSD",1764269192169,7.07630518,143.21,143.19,6.9835716]
["bitfinex","SOLUSD",1764269192405,0.68,143.22,143.19,6.9835716]
["bitfinex","SOLUSD",1764269192591,7.07630518,143.21,143.19,6.9835716]
["bitfinex","SOLUSD",1764269193067,0.68,143.22,143.19,6.9835716]
["bitfinex","SOLUSD",1764269193273,7.07630518,143.21,143.19,6.9835716]
["bitfinex","SOLUSD",1764269193468,7.07630518,143.21,143.18,6.98421567]
["bitfinex","SOLUSD",1764269193696,3.1,143.21,143.18,32.19106003]
["bitfinex","SOLUSD",1764269193885,10.85630518,143.21,143.18,6.98421567]
["bitfinex","SOLUSD",1764269194079,10.85630518,143.21,143.16,25.20887957]
["bitfinex","SOLUSD",1764269194080,7.75630518,143.2,143.17,6.98454058]
["bitfinex","SOLUSD",1764269194707,4.57056902,143.2,143.17,24.44629932]
["bitfinex","SOLUSD",1764269194999,4.57056902,143.19,143.17,24.44629932]
["bitfinex","SOLUSD",1764269195198,4.57056902,143.18,143.16,6.98501223]
["bitfinex","SOLUSD",1764269195494,4.57056902,143.18,143.15,24.44947815]
["bitfinex","SOLUSD",1764269196500,5.25056902,143.18,143.15,24.44947815]
["bitfinex","SOLUSD",1764269196672,4.57056902,143.17,143.15,24.44947815]
["bitfinex","SOLUSD",1764269197000,7.67056902,143.17,143.15,6.98567935]
["bitfinex","SOLUSD",1764269197195,4.57056902,143.16,143.15,6.98567935]
["bitfinex","SOLUSD",1764269197705,7.67056902,143.17,143.15,6.98567935]
["bitfinex","SOLUSD",1764269199880,7.67056902,143.17,143.14,24.45094253]
["bitfinex","SOLUSD",1764269200080,7.67056902,143.17,143.14,25.12094253]
["bitfinex","SOLUSD",1764269201905,4.57056902,143.16,143.14,25.12094253]
["bitfinex","SOLUSD",1764269202701,1.70712967,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1764269202914,3.1,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1764269202915,1.70712967,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1764269203204,4.09425934,143.15,143.08,0.72]
["bitfinex","SOLUSD",1764269203403,3.1,143.17,143.08,0.72]
["bitfinex","SOLUSD",1764269203404,1.70712967,143.12,143.08,0.72]
["bitfinex","SOLUSD",1764269203592,3.1,143.11,143.08,2.42712967]
["bitfinex","SOLUSD",1764269203982,3.1,143.11,143.09,0.72]
["bitfinex","SOLUSD",1764269204585,3.1,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1764269205809,4.80712967,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1764269206206,4.80712967,143.11,143.09,6.98840288]
["bitfinex","SOLUSD",1764269206207,5.48712967,143.11,143.09,6.98840288]
["bitfinex","SOLUSD",1764269206511,5.48712967,143.11,143.06,2.42712967]
["bitfinex","SOLUSD",1764269206512,1.70712967,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1764269206683,1.70712967,143.08,143.04,6.99105145]
["bitfinex","SOLUSD",1764269206883,1.70712967,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1764269207388,1.70712967,143.06,143.04,0.72]
["bitfinex","SOLUSD",1764269208506,1.70712967,143.05,143.03,6.99137675]
["bitfinex","SOLUSD",1764269208807,0.68,143.06,143.02,0.72]
["bitfinex","SOLUSD",1764269209108,4.80712967,143.06,143.02,7.71173567]
["bitfinex","SOLUSD",1764269209310,1.70712967,143.05,143.02,24.47180838]
["bitfinex","SOLUSD",1764269209490,1.70712967,143.05,143.02,0.72]
["bitfinex","SOLUSD",1764269209907,3.1,143.06,143.02,0.72]
["bitfinex","SOLUSD",1764269210207,4.80712967,143.06,143.02,2.42712967]
["bitfinex","SOLUSD",1764269210507,1.70712967,143.05,143.02,0.72]
["bitfinex","SOLUSD",1764269210907,1.70712967,143.03,143.0,17.48168578]
["bitfinex","SOLUSD",1764269211108,4.80712967,143.02,142.99,0.72]
["bitfinex","SOLUSD",1764269211285,1.70712967,143.0,142.98,17.48450995]
["bitfinex","SOLUSD",1764269211490,1.70712967,143.0,142.98,18.20450995]
["bitfinex","SOLUSD",1764269211693,1.70712967,143.01,142.98,18.20450995]
["bitfinex","SOLUSD",1764269212300,1.70712967,143.0,142.98,24.47849512]
["bitfinex","SOLUSD",1764269212503,1.70712967,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1764269212717,4.58345232,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1764269213604,0.68,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1764269213918,4.58345232,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1764269216319,0.28432314,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1764269216499,4.86777546,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1764269216707,4.58345232,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1764269216903,4.58345232,143.0,142.98,7.71398517]
["bitfinex","SOLUSD",1764269217218,4.58345232,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1764269218010,4.58345232,142.99,142.97,7.19439842]
["bitfinex","SOLUSD",1764269218201,7.68345232,142.98,142.97,7.19439842]
["bitfinex","SOLUSD",1764269218401,7.68345232,142.98,142.97,7.19447436]
["bitfinex","SOLUSD",1764269218596,3.1,142.98,142.97,7.19447436]
["bitfinex","SOLUSD",1764269218796,7.68345232,142.98,142.97,7.19447436]
["bitfinex","SOLUSD",1764269218998,3.1,142.98,142.97,7.91447436]
["bitfinex","SOLUSD",1764269219506,3.1,142.99,142.97,7.91447436]
["bitfinex","SOLUSD",1764269220118,7.68345232,142.99,142.97,7.19447436]
["bitfinex","SOLUSD",1764269220321,3.1,142.99,142.97,7.91447436]
["bitfinex","SOLUSD",1764269220520,7.68345232,142.99,142.97,7.91447436]
["bitfinex","SOLUSD",1764269220906,4.58345232,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764269221817,5.54777546,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764269222017,14.35772038,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764269222217,5.54777546,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764269222396,8.64777546,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764269223214,4.06432314,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764269223397,3.1,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764269223598,8.64777546,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764269223803,24.95663946,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764269224307,33.76658438,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764269224514,40.76056955,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764269225401,37.66056955,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764269225603,40.76056955,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764269225924,3.1,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764269226098,7.68345232,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764269226298,8.36345232,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764269226497,8.64777546,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764269226702,7.96777546,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764269227228,4.86777546,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764269227420,24.45170555,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764269227609,4.58345232,142.92,142.9,0.72]
["bitfinex","SOLUSD",1764269227817,4.58345232,142.91,142.9,0.72]
["bitfinex","SOLUSD",1764269228119,7.68345232,142.92,142.9,0.72]
["bitfinex","SOLUSD",1764269228519,3.1,142.92,142.9,0.72]
["bitfinex","SOLUSD",1764269228720,7.68345232,142.92,142.91,6.99741095]
["bitfinex","SOLUSD",1764269229917,7.68345232,142.92,142.9,6.99786395]
["bitfinex","SOLUSD",1764269230509,7.68345232,142.92,142.89,17.49484119]
["bitfinex","SOLUSD",1764269230510,7.68345232,142.92,142.89,6.99818528]
["bitfinex","SOLUSD",1764269230830,4.58345232,142.91,142.89,0.72]
["bitfinex","SOLUSD",1764269231832,4.58345232,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1764269232035,4.58345232,142.91,142.87,0.66]
["bitfinex","SOLUSD",1764269232213,4.58345232,142.89,142.87,7.65937005]
["bitfinex","SOLUSD",1764269232829,7.68345232,142.88,142.86,7.19974156]
["bitfinex","SOLUSD",1764269233020,3.1,142.88,142.86,7.19974156]
["bitfinex","SOLUSD",1764269233221,3.1,142.88,142.86,6.69974156]
["bitfinex","SOLUSD",1764269233222,7.68345232,142.88,142.86,6.69974156]
["bitfinex","SOLUSD",1764269233725,7.68345232,142.88,142.86,7.35974156]
["bitfinex","SOLUSD",1764269234239,3.1,142.88,142.87,0.66]
["bitfinex","SOLUSD",1764269234419,4.58345232,142.92,142.87,5.24345232]
["bitfinex","SOLUSD",1764269234619,4.81285769,142.92,142.88,2.37285769]
["bitfinex","SOLUSD",1764269235135,4.81285769,142.92,142.89,0.66]
["bitfinex","SOLUSD",1764269235808,1.71285769,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1764269236661,7.68919295,142.91,142.89,7.658247]
["bitfinex","SOLUSD",1764269236822,4.58919295,142.9,142.89,7.658247]
["bitfinex","SOLUSD",1764269237625,7.68919295,142.91,142.89,7.658247]
["bitfinex","SOLUSD",1764269237935,7.68919295,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1764269238936,7.68919295,142.91,142.89,7.65818486]
["bitfinex","SOLUSD",1764269239311,3.1,142.93,142.9,5.24919295]
["bitfinex","SOLUSD",1764269239521,3.1,142.93,142.9,0.66]
["bitfinex","SOLUSD",1764269239834,3.1,142.93,142.91,0.66]
["bitfinex","SOLUSD",1764269240030,4.58919295,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1764269240222,3.1,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1764269240419,3.1,142.93,142.92,7.65692135]
["bitfinex","SOLUSD",1764269240619,4.58919295,142.96,142.92,25.14922473]
["bitfinex","SOLUSD",1764269240820,3.1,142.95,142.92,25.14922473]
["bitfinex","SOLUSD",1764269241032,3.1,142.95,142.93,0.66]
["bitfinex","SOLUSD",1764269241734,7.68919295,142.95,142.93,0.66]
["bitfinex","SOLUSD",1764269241936,4.58919295,142.94,142.93,0.66]
["bitfinex","SOLUSD",1764269242639,4.58919295,142.94,142.93,7.65643181]
["bitfinex","SOLUSD",1764269245050,7.68919295,142.95,142.93,7.65643181]
["bitfinex","SOLUSD",1764269245913,3.1,142.95,142.94,0.66]
["bitfinex","SOLUSD",1764269246119,7.68919295,142.95,142.94,0.66]
["bitfinex","SOLUSD",1764269246435,7.68919295,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1764269246642,7.68919295,142.95,142.93,7.65643181]
["bitfinex","SOLUSD",1764269247234,4.58919295,142.94,142.92,17.49161089]
["bitfinex","SOLUSD",1764269247433,4.58919295,142.93,142.91,7.65741095]
["bitfinex","SOLUSD",1764269247616,4.58919295,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1764269247928,4.58919295,142.94,142.92,0.66]
["bitfinex","SOLUSD",1764269248335,4.58919295,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1764269248533,4.58919295,142.92,142.9,7.65786933]
["bitfinex","SOLUSD",1764269248722,3.1,142.91,142.9,7.65786933]
["bitfinex","SOLUSD",1764269249121,3.1,142.92,142.9,7.65786933]
["bitfinex","SOLUSD",1764269249321,3.1,142.92,142.91,0.66]
["bitfinex","SOLUSD",1764269251322,3.1,142.92,142.91,7.65741095]
["bitfinex","SOLUSD",1764269251943,3.1,142.93,142.91,29.74013129]
["bitfinex","SOLUSD",1764269252135,4.58919295,142.96,142.92,0.66]
["bitfinex","SOLUSD",1764269252444,3.1,142.95,142.92,0.66]
["bitfinex","SOLUSD",1764269253240,3.1,142.95,142.92,5.24919295]
["bitfinex","SOLUSD",1764269253646,16.968864,142.98,142.93,7.65643181]
["bitfinex","SOLUSD",1764269253852,3.1,142.96,142.93,7.65643181]
["bitfinex","SOLUSD",1764269254036,3.1,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1764269254346,3.1,142.96,142.94,0.66]
["bitfinex","SOLUSD",1764269254849,7.09613542,142.95,142.94,6.99556102]
["bitfinex","SOLUSD",1764269255035,10.19613542,142.96,142.94,6.99556102]
["bitfinex","SOLUSD",1764269255348,10.19613542,142.96,142.94,7.65556102]
["bitfinex","SOLUSD",1764269255855,3.1,142.96,142.94,7.65556102]
["bitfinex","SOLUSD",1764269256023,10.19613542,142.96,142.94,7.65556102]
["bitfinex","SOLUSD",1764269256537,5.77500198,142.96,142.94,6.99556102]
["bitfinex","SOLUSD",1764269258752,3.1,142.95,142.94,25.1454169]
["bitfinex","SOLUSD",1764269258940,3.1,142.95,142.94,24.4854169]
["bitfinex","SOLUSD",1764269259649,3.1,142.95,142.94,25.1454169]
["bitfinex","SOLUSD",1764269259953,3.1,143.01,142.94,30.49542086]
["bitfinex","SOLUSD",1764269260253,5.77500198,143.01,142.97,2.67500198]
["bitfinex","SOLUSD",1764269260447,5.77500198,143.01,142.96,2.67500198]
["bitfinex","SOLUSD",1764269260835,5.77500198,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1764269261239,5.77500198,143.01,142.98,7.67398517]
["bitfinex","SOLUSD",1764269261627,5.77500198,143.01,142.98,24.4789481]
["bitfinex","SOLUSD",1764269261951,5.77500198,143.01,142.98,25.1589481]
["bitfinex","SOLUSD",1764269262549,18.98386598,143.02,142.99,0.68]
["bitfinex","SOLUSD",1764269262853,3.1,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1764269263653,2.67500198,143.03,143.0,7.67300699]
["bitfinex","SOLUSD",1764269263853,3.1,143.01,143.0,7.67300699]
["bitfinex","SOLUSD",1764269264536,3.1,143.01,143.0,25.15552447]
["bitfinex","SOLUSD",1764269264947,0.66,143.04,143.0,25.15552447]
["bitfinex","SOLUSD",1764269265148,2.67500198,143.01,142.96,0.68]
["bitfinex","SOLUSD",1764269265349,2.67500198,142.98,142.96,0.68]
["bitfinex","SOLUSD",1764269265552,2.17500198,142.99,142.97,0.68]
["bitfinex","SOLUSD",1764269266261,2.67500198,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1764269267260,2.67500198,143.01,142.99,0.68]
["bitfinex","SOLUSD",1764269267565,16.308864,143.03,142.99,0.68]
["bitfinex","SOLUSD",1764269267566,3.1,143.02,142.99,0.68]
["bitfinex","SOLUSD",1764269268262,3.1,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1764269268557,16.308864,143.03,143.0,6.99300699]
["bitfinex","SOLUSD",1764269268743,3.1,143.02,143.0,25.15552447]
["bitfinex","SOLUSD",1764269269751,3.1,143.02,143.01,0.68]
["bitfinex","SOLUSD",1764269270061,3.1,143.02,143.0,25.15552447]
["bitfinex","SOLUSD",1764269270662,5.77500198,143.02,143.0,25.15552447]
["bitfinex","SOLUSD",1764269271144,3.1,143.03,143.01,0.68]
["bitfinex","SOLUSD",1764269271343,2.67500198,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1764269271561,2.67500198,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1764269272039,3.1,143.01,143.0,7.67300699]
["bitfinex","SOLUSD",1764269272459,2.67500198,143.02,143.0,7.67300699]
["bitfinex","SOLUSD",1764269272659,3.1,143.02,143.01,0.68]
["bitfinex","SOLUSD",1764269273167,2.67500198,143.04,143.01,0.68]
["bitfinex","SOLUSD",1764269273348,3.1,143.03,143.01,0.68]
["bitfinex","SOLUSD",1764269273671,2.67500198,143.04,143.01,0.68]
["bitfinex","SOLUSD",1764269273869,3.1,143.04,143.01,0.68]
["bitfinex","SOLUSD",1764269274186,3.1,143.04,143.01,3.35500198]
["bitfinex","SOLUSD",1764269274548,3.1,143.04,143.02,7.67202908]
["bitfinex","SOLUSD",1764269274966,3.1,143.04,143.02,6.99202908]
["bitfinex","SOLUSD",1764269275151,3.1,143.04,143.03,0.68]
["bitfinex","SOLUSD",1764269275344,10.18703812,143.06,143.03,0.68]
["bitfinex","SOLUSD",1764269275543,3.1,143.06,143.03,0.68]
["bitfinex","SOLUSD",1764269275766,7.08703812,143.05,143.03,0.68]
["bitfinex","SOLUSD",1764269276156,10.18703812,143.06,143.03,0.68]
["bitfinex","SOLUSD",1764269276839,10.18703812,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1764269277774,7.08703812,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1764269277958,10.18703812,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1764269278980,10.18703812,143.06,143.04,7.67105145]
["bitfinex","SOLUSD",1764269280872,7.08703812,143.05,143.04,6.99105145]
["bitfinex","SOLUSD",1764269281773,7.08703812,143.05,143.03,6.99131656]
["bitfinex","SOLUSD",1764269281949,3.76,143.06,143.03,6.99131656]
["bitfinex","SOLUSD",1764269281950,7.08703812,143.04,143.03,6.99131656]
["bitfinex","SOLUSD",1764269283672,3.76,143.06,143.03,7.67131656]
["bitfinex","SOLUSD",1764269283673,3.1,143.06,143.03,7.67131656]
["bitfinex","SOLUSD",1764269283852,7.08703812,143.09,143.05,7.08703812]
["bitfinex","SOLUSD",1764269284058,3.1,143.09,143.06,7.08703812]
["bitfinex","SOLUSD",1764269284370,3.1,143.09,143.07,0.68]
["bitfinex","SOLUSD",1764269285071,3.1,143.09,143.06,0.68]
["bitfinex","SOLUSD",1764269285072,10.18703812,143.09,143.06,0.68]
["bitfinex","SOLUSD",1764269285650,3.1,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764269286277,3.1,143.09,143.07,7.66958551]
["bitfinex","SOLUSD",1764269286679,10.18703812,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764269286855,10.18703812,143.09,143.07,7.66958551]
["bitfinex","SOLUSD",1764269287975,10.18703812,143.1,143.08,0.68]
["bitfinex","SOLUSD",1764269288981,3.1,143.1,143.08,0.68]
["bitfinex","SOLUSD",1764269289373,10.84703812,143.1,143.07,24.4635493]
["bitfinex","SOLUSD",1764269289663,3.76,143.1,143.07,25.1435493]
["bitfinex","SOLUSD",1764269289872,10.84703812,143.1,143.07,25.1435493]
["bitfinex","SOLUSD",1764269290180,10.18703812,143.1,143.07,25.1435493]
["bitfinex","SOLUSD",1764269290774,10.84703812,143.1,143.07,17.47396379]
["bitfinex","SOLUSD",1764269291861,10.18703812,143.1,143.07,25.1835493]
["bitfinex","SOLUSD",1764269292381,7.08703812,143.09,143.07,24.4635493]
["bitfinex","SOLUSD",1764269292557,7.08703812,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764269292757,3.1,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1764269292988,7.08703812,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764269294290,7.08703812,143.09,143.05,7.08703812]
["bitfinex","SOLUSD",1764269294291,7.08703812,143.08,143.04,24.4682983]
["bitfinex","SOLUSD",1764269294489,7.08703812,143.06,143.04,24.4682983]
["bitfinex","SOLUSD",1764269294789,10.18703812,143.07,143.04,25.1882983]
["bitfinex","SOLUSD",1764269295370,3.1,143.07,143.05,0.72]
["bitfinex","SOLUSD",1764269298086,3.1,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1764269298286,0.7,143.06,143.02,17.47933447]
["bitfinex","SOLUSD",1764269298588,3.1,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1764269298771,3.1,143.05,143.03,7.71154023]
["bitfinex","SOLUSD",1764269298964,3.1,143.05,143.04,0.72]
["bitfinex","SOLUSD",1764269299167,17.008864,143.1,143.04,3.39020321]
["bitfinex","SOLUSD",1764269299378,2.77020321,143.11,143.06,2.67020321]
["bitfinex","SOLUSD",1764269299871,2.77020321,143.11,143.07,0.72]
["bitfinex","SOLUSD",1764269300288,2.77020321,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1764269300494,3.1,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1764269301904,3.1,143.1,143.08,0.72]
["bitfinex","SOLUSD",1764269303087,3.1,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1764269304108,2.77020321,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1764269304313,3.1,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1764269304807,3.1,143.1,143.09,7.70860856]
["bitfinex","SOLUSD",1764269305194,0.1,143.11,143.09,7.70860856]
["bitfinex","SOLUSD",1764269305408,0.1,143.11,143.1,0.72]
["bitfinex","SOLUSD",1764269306413,0.1,143.11,143.1,7.70812019]
["bitfinex","SOLUSD",1764269307998,0.1,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1764269312119,2.77020321,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1764269312321,0.1,143.11,143.1,7.70812019]
["bitfinex","SOLUSD",1764269313011,0.1,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1764269315717,0.1,143.11,143.1,0.72]
["bitfinex","SOLUSD",1764269316528,0.1,143.11,143.1,2.42811722]
["bitfinex","SOLUSD",1764269317732,0.1,143.11,143.1,9.41623741]
["bitfinex","SOLUSD",1764269317916,0.1,143.13,143.12,1.70811722]
["bitfinex","SOLUSD",1764269318434,0.1,143.13,143.12,0.72]
["bitfinex","SOLUSD",1764269319622,0.1,143.13,143.12,9.41526087]
["bitfinex","SOLUSD",1764269321922,1002.37811722,143.2,143.12,64.89883827]
["bitfinex","SOLUSD",1764269322122,1002.37811722,143.2,143.15,1.70811722]
["bitfinex","SOLUSD",1764269322123,3.08,143.19,143.15,1.70811722]
["bitfinex","SOLUSD",1764269322311,3.08,143.19,143.16,1.70811722]
["bitfinex","SOLUSD",1764269322708,3.08,143.19,143.17,0.66]
["bitfinex","SOLUSD",1764269323305,1000.0,143.2,143.17,2.36811722]
["bitfinex","SOLUSD",1764269323705,1002.37811722,143.2,143.16,0.66]
["bitfinex","SOLUSD",1764269323905,1002.37811722,143.2,143.17,24.44646223]
["bitfinex","SOLUSD",1764269324430,1002.37811722,143.2,143.17,25.10646223]
["bitfinex","SOLUSD",1764269326640,2.37811722,143.19,143.17,24.44646223]
["bitfinex","SOLUSD",1764269327130,1001.70811722,143.2,143.17,25.10646223]
["bitfinex","SOLUSD",1764269327429,1002.37811722,143.2,143.17,25.10646223]
["bitfinex","SOLUSD",1764269327926,1.70811722,143.19,143.17,25.10646223]
["bitfinex","SOLUSD",1764269328116,1002.37811722,143.2,143.17,18.12175874]
["bitfinex","SOLUSD",1764269328828,1005.45811722,143.2,143.17,18.12175874]
["bitfinex","SOLUSD",1764269330116,1005.45811722,143.2,143.17,25.10646223]
["bitfinex","SOLUSD",1764269331833,2.37811722,143.19,143.17,24.44646223]
["bitfinex","SOLUSD",1764269332015,1.70811722,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1764269332223,2.37811722,143.18,143.15,24.44947123]
["bitfinex","SOLUSD",1764269332422,3.08,143.17,143.15,24.44947123]
["bitfinex","SOLUSD",1764269333813,3.08,143.17,143.15,25.10947123]
["bitfinex","SOLUSD",1764269334637,4.78811722,143.17,143.15,24.44947123]
["bitfinex","SOLUSD",1764269334828,2.37811722,143.16,143.15,6.98567935]
["bitfinex","SOLUSD",1764269336941,2.37811722,143.16,143.13,24.45275095]
["bitfinex","SOLUSD",1764269337121,2.37811722,143.16,143.13,25.11275095]
["bitfinex","SOLUSD",1764269338738,3.08,143.15,143.13,25.11275095]
["bitfinex","SOLUSD",1764269339317,3.08,143.15,143.13,24.45275095]
["bitfinex","SOLUSD",1764269339318,3.75,143.15,143.13,24.45275095]
["bitfinex","SOLUSD",1764269340045,3.08,143.15,143.14,0.66]
["bitfinex","SOLUSD",1764269340219,3.08,143.16,143.14,0.66]
["bitfinex","SOLUSD",1764269341046,3.08,143.16,143.15,6.98567935]
["bitfinex","SOLUSD",1764269341646,4.78811722,143.16,143.14,6.98595735]
["bitfinex","SOLUSD",1764269342531,2.37811722,143.15,143.14,6.98595735]
["bitfinex","SOLUSD",1764269342925,2.37811722,143.15,143.11,24.45671161]
["bitfinex","SOLUSD",1764269343225,2.37811722,143.14,143.11,25.11671161]
["bitfinex","SOLUSD",1764269343426,3.08,143.13,143.11,25.11671161]
["bitfinex","SOLUSD",1764269344721,5.45811722,143.13,143.11,24.45671161]
["bitfinex","SOLUSD",1764269344955,5.45811722,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1764269345253,4.78811722,143.13,143.1,25.11796373]
["bitfinex","SOLUSD",1764269346138,3.08,143.13,143.1,25.11796373]
["bitfinex","SOLUSD",1764269346450,4.78811722,143.13,143.1,25.11796373]
["bitfinex","SOLUSD",1764269346917,2.37811722,143.12,143.1,17.46984354]
["bitfinex","SOLUSD",1764269347123,1.70811722,143.11,143.1,17.46984354]
["bitfinex","SOLUSD",1764269347326,0.67,143.12,143.1,17.46984354]
["bitfinex","SOLUSD",1764269347327,1.70811722,143.12,143.1,17.46984354]
["bitfinex","SOLUSD",1764269348661,1.70811722,143.12,143.08,25.12183952]
["bitfinex","SOLUSD",1764269348820,2.37811722,143.11,143.08,24.46183952]
["bitfinex","SOLUSD",1764269349027,1.70811722,143.1,143.08,24.46183952]
["bitfinex","SOLUSD",1764269349465,2.37811722,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1764269349752,1.70811722,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1764269350750,4.78811722,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1764269350960,1.70811722,143.08,143.07,6.98958551]
["bitfinex","SOLUSD",1764269351558,2.39811722,143.08,143.03,17.47788846]
["bitfinex","SOLUSD",1764269351727,3.36432314,143.09,143.03,18.15788846]
["bitfinex","SOLUSD",1764269351728,1.70811722,143.05,143.03,18.15788846]
["bitfinex","SOLUSD",1764269352360,1.70811722,143.06,143.04,6.99087167]
["bitfinex","SOLUSD",1764269353450,1.70811722,143.06,143.03,7.67133481]
["bitfinex","SOLUSD",1764269353665,1.70811722,143.05,143.03,6.99133481]
["bitfinex","SOLUSD",1764269353863,1.70811722,143.06,143.03,25.1501854]
["bitfinex","SOLUSD",1764269354062,1.70811722,143.07,143.03,24.4701854]
["bitfinex","SOLUSD",1764269354266,8.80994492,143.15,143.06,1.70811722]
["bitfinex","SOLUSD",1764269354441,8.80994492,143.15,143.04,9.48994492]
["bitfinex","SOLUSD",1764269354442,1.70811722,143.08,143.04,0.68]
["bitfinex","SOLUSD",1764269354648,1.70811722,143.08,143.05,0.68]
["bitfinex","SOLUSD",1764269355672,1.70811722,143.08,143.06,6.99007409]
["bitfinex","SOLUSD",1764269356183,1.70811722,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1764269356360,2.39811722,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1764269356547,1.70811722,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1764269357952,33.77751725,143.12,143.06,0.68]
["bitfinex","SOLUSD",1764269357953,0.69,143.12,143.06,0.68]
["bitfinex","SOLUSD",1764269358259,0.69,143.12,143.05,26.17508681]
["bitfinex","SOLUSD",1764269358260,1.70811722,143.1,143.07,0.68]
["bitfinex","SOLUSD",1764269359356,1.70811722,143.09,143.07,7.66936384]
["bitfinex","SOLUSD",1764269359543,1.70811722,143.09,143.07,6.98936384]
["bitfinex","SOLUSD",1764269361076,1.70811722,143.09,143.06,18.15432047]
["bitfinex","SOLUSD",1764269362088,1.70811722,143.09,143.06,25.14439456]
["bitfinex","SOLUSD",1764269362453,5.47811722,143.1,143.06,25.14439456]
["bitfinex","SOLUSD",1764269366265,1.70811722,143.07,143.05,6.99040995]
["bitfinex","SOLUSD",1764269366462,4.78811722,143.06,143.04,6.99082619]
["bitfinex","SOLUSD",1764269366656,4.78811722,143.06,143.01,18.69698122]
["bitfinex","SOLUSD",1764269366657,1.70811722,143.05,143.01,18.69698122]
["bitfinex","SOLUSD",1764269366863,2.39811722,143.05,143.01,18.69698122]
["bitfinex","SOLUSD",1764269367062,2.39811722,143.05,143.02,6.99192071]
["bitfinex","SOLUSD",1764269368772,2.39811722,143.05,143.02,24.47199342]
["bitfinex","SOLUSD",1764269369348,2.39811722,143.05,143.02,25.15199342]
["bitfinex","SOLUSD",1764269370171,3.08,143.06,143.03,0.68]
["bitfinex","SOLUSD",1764269371173,4.78811722,143.06,143.03,0.68]
["bitfinex","SOLUSD",1764269371694,1.70811722,143.06,143.03,0.68]
["bitfinex","SOLUSD",1764269371878,4.78811722,143.06,143.03,0.68]
["bitfinex","SOLUSD",1764269372193,4.78811722,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1764269374689,5.75143783,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1764269375067,2.67143783,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1764269375255,3.08,143.05,143.04,6.99105145]
["bitfinex","SOLUSD",1764269378091,2.67143783,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1764269378287,3.08,143.05,143.04,6.99105145]
["bitfinex","SOLUSD",1764269381611,3.08,143.05,143.04,0.68]
["bitfinex","SOLUSD",1764269382798,3.08,143.05,143.03,7.67154023]
["bitfinex","SOLUSD",1764269383301,3.08,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1764269383509,16.308864,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1764269383682,5.75143783,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1764269384080,3.08,143.07,143.05,7.67056274]
["bitfinex","SOLUSD",1764269384888,3.08,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1764269385198,3.08,143.07,143.06,0.68]
["bitfinex","SOLUSD",1764269385590,3.08,143.07,143.06,7.67007409]
["bitfinex","SOLUSD",1764269385790,3.08,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1764269387181,3.08,143.07,143.05,7.6703776]
["bitfinex","SOLUSD",1764269388487,3.08,143.07,143.05,6.9903776]
["bitfinex","SOLUSD",1764269388683,3.08,143.07,143.06,0.68]
["bitfinex","SOLUSD",1764269389499,3.08,143.07,143.05,7.6703776]
["bitfinex","SOLUSD",1764269390586,3.08,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1764269390788,3.08,143.06,143.04,9.66248928]
["bitfinex","SOLUSD",1764269391281,3.08,143.06,143.05,0.68]
["bitfinex","SOLUSD",1764269391987,16.308864,143.1,143.05,3.35143783]
["bitfinex","SOLUSD",1764269392311,3.08,143.1,143.07,2.67143783]
["bitfinex","SOLUSD",1764269392534,17.46614493,143.15,143.09,2.67143783]
["bitfinex","SOLUSD",1764269392831,17.46614493,143.15,143.11,2.67143783]
["bitfinex","SOLUSD",1764269392832,3.08,143.14,143.11,2.67143783]
["bitfinex","SOLUSD",1764269392988,3.08,143.14,143.12,2.67143783]
["bitfinex","SOLUSD",1764269393402,3.08,143.14,143.13,0.68]
["bitfinex","SOLUSD",1764269393715,3.08,143.14,143.12,3.35143783]
["bitfinex","SOLUSD",1764269394092,3.08,143.14,143.12,0.68]
["bitfinex","SOLUSD",1764269394292,10.45881607,143.16,143.12,0.68]
["bitfinex","SOLUSD",1764269394493,3.74,143.15,143.12,0.68]
["bitfinex","SOLUSD",1764269394692,3.74,143.15,143.12,7.66670695]
["bitfinex","SOLUSD",1764269395718,0.80216157,143.15,143.12,7.66670695]
["bitfinex","SOLUSD",1764269395916,3.08,143.14,143.12,7.66670695]
["bitfinex","SOLUSD",1764269401200,0.28432314,143.16,143.13,3.35143783]
["bitfinex","SOLUSD",1764269401401,0.14216157,143.18,143.14,2.67143783]
["bitfinex","SOLUSD",1764269401606,3.22216157,143.17,143.14,3.35143783]
["bitfinex","SOLUSD",1764269402002,3.08,143.17,143.14,3.35143783]
["bitfinex","SOLUSD",1764269402823,3.08,143.17,143.15,3.35143783]
["bitfinex","SOLUSD",1764269403027,3.08,143.17,143.15,7.66541301]
["bitfinex","SOLUSD",1764269403399,3.08,143.17,143.15,10.33685084]
["bitfinex","SOLUSD",1764269403606,3.08,143.17,143.16,0.68]
["bitfinex","SOLUSD",1764269403824,3.08,143.17,143.16,3.35143783]
["bitfinex","SOLUSD",1764269404429,3.08,143.17,143.16,0.68]
["bitfinex","SOLUSD",1764269404934,3.08,143.17,143.16,7.66519139]
["bitfinex","SOLUSD",1764269405435,3.08,143.17,143.16,6.98519139]
["bitfinex","SOLUSD",1764269405732,3.08,143.17,143.16,7.66519139]
["bitfinex","SOLUSD",1764269405908,3.08,143.19,143.16,27.7996077]
["bitfinex","SOLUSD",1764269406108,3.08,143.19,143.17,0.68]
["bitfinex","SOLUSD",1764269407632,3.08,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1764269408533,3.08,143.19,143.15,6.98533084]
["bitfinex","SOLUSD",1764269408534,13.39517405,143.19,143.15,6.98533084]
["bitfinex","SOLUSD",1764269408706,0.66,143.18,143.15,7.66533084]
["bitfinex","SOLUSD",1764269408908,6.41143783,143.19,143.15,27.80096706]
["bitfinex","SOLUSD",1764269409136,1000.0,143.2,143.15,27.80096706]
["bitfinex","SOLUSD",1764269409137,3.08,143.18,143.17,2.67143783]
["bitfinex","SOLUSD",1764269409443,3.08,143.18,143.17,9.65614132]
["bitfinex","SOLUSD",1764269409615,3.08,143.18,143.17,10.33614132]
["bitfinex","SOLUSD",1764269411609,3.08,143.18,143.17,7.66470349]
["bitfinex","SOLUSD",1764269411808,3.08,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1764269412037,3.08,143.18,143.17,7.68470349]
["bitfinex","SOLUSD",1764269412415,3.08,143.18,143.17,10.35614132]
["bitfinex","SOLUSD",1764269412610,1000.0,143.2,143.17,7.68470349]
["bitfinex","SOLUSD",1764269412817,3.08,143.19,143.17,27.81790006]
["bitfinex","SOLUSD",1764269413437,3.08,143.19,143.17,25.14646223]
["bitfinex","SOLUSD",1764269414335,3.08,143.19,143.17,24.44646223]
["bitfinex","SOLUSD",1764269414833,5.75143783,143.19,143.15,17.46351434]
["bitfinex","SOLUSD",1764269415034,2.67143783,143.17,143.12,0.7]
["bitfinex","SOLUSD",1764269415336,3.08,143.16,143.12,3.37143783]
["bitfinex","SOLUSD",1764269415639,3.08,143.16,143.13,27.12376708]
["bitfinex","SOLUSD",1764269415938,3.08,143.16,143.13,25.15232925]
["bitfinex","SOLUSD",1764269416721,3.08,143.16,143.15,6.98567935]
["bitfinex","SOLUSD",1764269419025,3.08,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1764269419345,3.08,143.16,143.14,7.68616738]
["bitfinex","SOLUSD",1764269420333,3.08,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1764269420526,3.74,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1764269420837,3.74,143.16,143.13,9.65790899]
["bitfinex","SOLUSD",1764269421137,3.74,143.16,143.13,6.98647116]
["bitfinex","SOLUSD",1764269421532,12.73675169,143.16,143.12,6.98693779]
["bitfinex","SOLUSD",1764269421736,2.67143783,143.14,143.1,0.7]
["bitfinex","SOLUSD",1764269421916,3.08,143.13,143.1,3.37143783]
["bitfinex","SOLUSD",1764269422436,3.08,143.13,143.11,0.7]
["bitfinex","SOLUSD",1764269422844,3.08,143.13,143.11,3.37143783]
["bitfinex","SOLUSD",1764269423132,3.08,143.13,143.12,9.65858148]
["bitfinex","SOLUSD",1764269423639,3.08,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1764269424369,3.08,143.13,143.12,7.68714365]
["bitfinex","SOLUSD",1764269424517,3.08,143.14,143.12,7.68714365]
["bitfinex","SOLUSD",1764269425623,3.08,143.14,143.12,6.98714365]
["bitfinex","SOLUSD",1764269427939,3.08,143.14,143.13,0.7]
["bitfinex","SOLUSD",1764269429146,3.08,143.14,143.13,7.68665548]
["bitfinex","SOLUSD",1764269429658,3.08,143.14,143.13,6.98665548]
["bitfinex","SOLUSD",1764269431156,1003.08,143.14,143.13,6.98665548]
["bitfinex","SOLUSD",1764269431945,1000.0,143.14,143.13,6.98665548]
["bitfinex","SOLUSD",1764269432149,1003.08,143.14,143.13,7.68665548]
["bitfinex","SOLUSD",1764269432631,1003.08,143.14,143.13,6.98665548]
["bitfinex","SOLUSD",1764269433632,1003.08,143.14,143.12,7.68691287]
["bitfinex","SOLUSD",1764269434935,1000.0,143.14,143.13,3.37143783]
["bitfinex","SOLUSD",1764269435137,1000.0,143.14,143.13,0.7]
["bitfinex","SOLUSD",1764269435350,1000.0,143.14,143.12,6.98691287]
["bitfinex","SOLUSD",1764269435552,1000.0,143.14,143.12,7.68691287]
["bitfinex","SOLUSD",1764269436642,1000.0,143.14,143.12,6.98691287]
["bitfinex","SOLUSD",1764269436842,1000.0,143.14,143.12,7.68691287]
["bitfinex","SOLUSD",1764269438139,1000.0,143.14,143.08,3.08]
["bitfinex","SOLUSD",1764269438341,3.08,143.13,143.1,0.7]
["bitfinex","SOLUSD",1764269438743,3.08,143.13,143.1,2.40742426]
["bitfinex","SOLUSD",1764269439145,3.08,143.13,143.11,0.7]
["bitfinex","SOLUSD",1764269439954,3.08,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1764269442264,3.08,143.13,143.1,19.1772811]
["bitfinex","SOLUSD",1764269442265,3.08,143.13,143.1,17.46985684]
["bitfinex","SOLUSD",1764269442457,1.70742426,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1764269442660,2.42742426,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1764269442963,0.72,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1764269443262,2.42742426,143.12,143.09,7.67860856]
["bitfinex","SOLUSD",1764269443956,2.42742426,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1764269444160,2.7117474,143.11,143.08,6.98902666]
["bitfinex","SOLUSD",1764269444344,4.78742426,143.1,143.08,6.98902666]
["bitfinex","SOLUSD",1764269444551,5.50742426,143.1,143.08,6.98902666]
["bitfinex","SOLUSD",1764269445060,5.50742426,143.1,143.06,0.69]
["bitfinex","SOLUSD",1764269445061,2.42742426,143.09,143.06,0.69]
["bitfinex","SOLUSD",1764269445940,2.42742426,143.09,143.06,7.67988081]
["bitfinex","SOLUSD",1764269446135,1.70742426,143.09,143.06,7.67988081]
["bitfinex","SOLUSD",1764269446758,3.08,143.12,143.08,1.70742426]
["bitfinex","SOLUSD",1764269446949,1002.42742426,143.14,143.07,0.69]
["bitfinex","SOLUSD",1764269446950,1002.42742426,143.14,143.09,1.70742426]
["bitfinex","SOLUSD",1764269447154,3.08,143.13,143.1,2.39742426]
["bitfinex","SOLUSD",1764269447965,3.08,143.13,143.11,6.98763189]
["bitfinex","SOLUSD",1764269448166,3.08,143.13,143.1,2.39742426]
["bitfinex","SOLUSD",1764269448167,2.7117474,143.12,143.07,0.69]
["bitfinex","SOLUSD",1764269448461,1.70742426,143.11,143.07,0.69]
["bitfinex","SOLUSD",1764269448669,3.08,143.1,143.07,0.69]
["bitfinex","SOLUSD",1764269449168,3.08,143.1,143.07,25.15289104]
["bitfinex","SOLUSD",1764269449560,3.08,143.1,143.08,0.69]
["bitfinex","SOLUSD",1764269450160,3.08,143.1,143.08,2.39742426]
["bitfinex","SOLUSD",1764269450978,3.08,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1764269453457,5.50742426,143.1,143.05,2.39742426]
["bitfinex","SOLUSD",1764269453773,3.08,143.1,143.06,1.70742426]
["bitfinex","SOLUSD",1764269453977,3.08,143.1,143.07,1.70742426]
["bitfinex","SOLUSD",1764269454180,3.08,143.1,143.07,2.39742426]
["bitfinex","SOLUSD",1764269455156,3.08,143.1,143.07,7.67925615]
["bitfinex","SOLUSD",1764269456059,5.50742426,143.1,143.07,7.67925615]
["bitfinex","SOLUSD",1764269458353,5.50742426,143.1,143.07,6.98925615]
["bitfinex","SOLUSD",1764269458582,5.50742426,143.1,143.07,7.67925615]
["bitfinex","SOLUSD",1764269460187,5.50742426,143.1,143.09,1.70742426]
["bitfinex","SOLUSD",1764269460188,3.94216157,143.1,143.09,1.70742426]
["bitfinex","SOLUSD",1764269460487,0.72,143.13,143.09,1.70742426]
["bitfinex","SOLUSD",1764269460685,19.53102557,143.12,143.11,1.70742426]
["bitfinex","SOLUSD",1764269461071,19.388864,143.12,143.11,1.70742426]
["bitfinex","SOLUSD",1764269461686,20.108864,143.12,143.11,1.70742426]
["bitfinex","SOLUSD",1764269462883,3.08,143.12,143.11,1.70742426]
["bitfinex","SOLUSD",1764269463084,3.08,143.12,143.11,8.69505615]
["bitfinex","SOLUSD",1764269463592,3.08,143.12,143.11,9.38505615]
["bitfinex","SOLUSD",1764269464187,3.08,143.12,143.11,8.69505615]
["bitfinex","SOLUSD",1764269464390,3.08,143.12,143.11,9.38505615]
["bitfinex","SOLUSD",1764269464768,3.08,143.12,143.11,8.69505615]
["bitfinex","SOLUSD",1764269465376,3.08,143.12,143.11,9.38505615]
["bitfinex","SOLUSD",1764269466181,3.08,143.12,143.11,6.98763189]
["bitfinex","SOLUSD",1764269466577,3.08,143.12,143.11,7.67763189]
["bitfinex","SOLUSD",1764269466776,3.08,143.12,143.11,9.38505615]
["bitfinex","SOLUSD",1764269470893,3.08,143.12,143.11,8.69505615]
["bitfinex","SOLUSD",1764269471093,0.28432314,143.11,143.08,1.70742426]
["bitfinex","SOLUSD",1764269471390,0.93432314,143.11,143.09,1.70742426]
["bitfinex","SOLUSD",1764269471888,0.93432314,143.11,143.08,1.70742426]
["bitfinex","SOLUSD",1764269472095,0.93432314,143.11,143.07,7.68941992]
["bitfinex","SOLUSD",1764269472291,0.28432314,143.11,143.09,1.70742426]
["bitfinex","SOLUSD",1764269472607,0.93432314,143.11,143.09,1.70742426]
["bitfinex","SOLUSD",1764269472803,0.93432314,143.11,143.08,2.40742426]
["bitfinex","SOLUSD",1764269472978,0.93432314,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1764269473499,0.28432314,143.09,143.04,8.69847571]
["bitfinex","SOLUSD",1764269473712,3.08,143.08,143.04,9.39847571]
["bitfinex","SOLUSD",1764269473998,3.73,143.08,143.04,9.39847571]
["bitfinex","SOLUSD",1764269474371,3.73,143.08,143.05,1.70742426]
["bitfinex","SOLUSD",1764269474674,3.08,143.08,143.06,1.70742426]
["bitfinex","SOLUSD",1764269475176,3.73,143.08,143.05,9.39757117]
["bitfinex","SOLUSD",1764269476698,3.73,143.08,143.05,8.69757117]
["bitfinex","SOLUSD",1764269477085,3.73,143.08,143.04,18.17762863]
["bitfinex","SOLUSD",1764269477086,0.93432314,143.07,143.04,6.99103014]
["bitfinex","SOLUSD",1764269477286,0.93432314,143.07,143.04,1.70742426]
["bitfinex","SOLUSD",1764269477493,0.65,143.06,143.03,1.70742426]
["bitfinex","SOLUSD",1764269477700,3.08,143.05,143.04,1.70742426]
["bitfinex","SOLUSD",1764269478202,3.08,143.05,143.03,9.3987712]
["bitfinex","SOLUSD",1764269478400,3.08,143.05,143.03,6.99134694]
["bitfinex","SOLUSD",1764269478584,3.08,143.05,143.03,8.6987712]
["bitfinex","SOLUSD",1764269478787,0.28432314,143.04,143.01,0.7]
["bitfinex","SOLUSD",1764269478988,10.72058727,143.05,143.02,1.70742426]
["bitfinex","SOLUSD",1764269478989,3.73,143.05,143.02,1.70742426]
["bitfinex","SOLUSD",1764269479202,3.08,143.05,143.03,1.70742426]
["bitfinex","SOLUSD",1764269479406,3.36432314,143.05,143.04,2.40742426]
["bitfinex","SOLUSD",1764269479594,3.36432314,143.05,143.04,1.70742426]
["bitfinex","SOLUSD",1764269479899,0.28432314,143.07,143.04,2.40742426]
["bitfinex","SOLUSD",1764269480080,3.08,143.05,143.04,0.7]
["bitfinex","SOLUSD",1764269480401,3.08,143.05,143.04,1.70742426]
["bitfinex","SOLUSD",1764269481900,3.08,143.05,143.04,2.40742426]
["bitfinex","SOLUSD",1764269482687,0.28432314,143.07,143.04,2.40742426]
["bitfinex","SOLUSD",1764269482887,3.08,143.06,143.04,9.39809528]
["bitfinex","SOLUSD",1764269484004,3.08,143.06,143.05,1.70742426]
["bitfinex","SOLUSD",1764269485286,0.28432314,143.1,143.05,9.397987]
["bitfinex","SOLUSD",1764269485492,0.28432314,143.1,143.08,1.70742426]
["bitfinex","SOLUSD",1764269485493,3.36432314,143.09,143.08,1.70742426]
["bitfinex","SOLUSD",1764269486100,3.22216157,143.09,143.08,1.70742426]
["bitfinex","SOLUSD",1764269486501,3.36432314,143.09,143.08,1.70742426]
["bitfinex","SOLUSD",1764269487695,3.36432314,143.09,143.07,8.69700098]
["bitfinex","SOLUSD",1764269489217,9.6308444,143.08,143.02,0.7]
["bitfinex","SOLUSD",1764269489530,9.6308444,143.08,143.03,1.70742426]
["bitfinex","SOLUSD",1764269489812,0.65,143.07,143.04,1.70742426]
["bitfinex","SOLUSD",1764269489990,3.08,143.06,143.04,1.70742426]
["bitfinex","SOLUSD",1764269490191,3.36432314,143.06,143.04,1.70742426]
["bitfinex","SOLUSD",1764269491304,0.93432314,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1764269491509,0.93432314,143.05,143.01,1.70742426]
["bitfinex","SOLUSD",1764269491812,0.93432314,143.05,143.02,1.70742426]
["bitfinex","SOLUSD",1764269492398,0.93432314,143.05,143.02,8.69938513]
["bitfinex","SOLUSD",1764269492600,0.93432314,143.05,143.02,1.70742426]
["bitfinex","SOLUSD",1764269492805,7.92502192,143.05,143.02,1.70742426]
["bitfinex","SOLUSD",1764269493689,7.9249426,143.05,143.02,1.70742426]
["bitfinex","SOLUSD",1764269493884,0.28432314,143.05,143.03,1.70742426]
["bitfinex","SOLUSD",1764269494084,0.28432314,143.05,143.03,2.40742426]
["bitfinex","SOLUSD",1764269494298,3.08,143.06,143.04,1.70742426]
["bitfinex","SOLUSD",1764269494504,3.36432314,143.06,143.05,1.70742426]
["bitfinex","SOLUSD",1764269495313,3.36432314,143.06,143.04,2.40742426]
["bitfinex","SOLUSD",1764269495497,3.36432314,143.06,143.04,9.39841484]
["bitfinex","SOLUSD",1764269495820,3.36432314,143.06,143.05,1.70742426]
["bitfinex","SOLUSD",1764269496014,3.36432314,143.06,143.04,9.39841484]
["bitfinex","SOLUSD",1764269497620,3.36432314,143.06,143.05,1.70742426]
["bitfinex","SOLUSD",1764269497814,3.36432314,143.06,143.05,2.40742426]
["bitfinex","SOLUSD",1764269497815,3.08,143.06,143.05,2.40742426]
["bitfinex","SOLUSD",1764269498501,3.08,143.06,143.05,10.36049123]
["bitfinex","SOLUSD",1764269500496,3.08,143.06,143.05,9.66049123]
["bitfinex","SOLUSD",1764269501720,3.08,143.06,143.05,10.37049123]
["bitfinex","SOLUSD",1764269505196,16.45102557,143.08,143.05,10.37049123]
["bitfinex","SOLUSD",1764269505403,3.36432314,143.07,143.05,10.37049123]
["bitfinex","SOLUSD",1764269505808,3.36432314,143.07,143.05,9.66049123]
["bitfinex","SOLUSD",1764269506008,3.36432314,143.07,143.05,10.37049123]
["bitfinex","SOLUSD",1764269507713,3.08,143.07,143.06,3.37992849]
["bitfinex","SOLUSD",1764269508325,3.36432314,143.09,143.06,3.37992849]
["bitfinex","SOLUSD",1764269508624,3.36432314,143.09,143.07,0.71]
["bitfinex","SOLUSD",1764269508834,3.36432314,143.09,143.07,3.37992849]
["bitfinex","SOLUSD",1764269509334,3.08,143.09,143.08,2.66992849]
["bitfinex","SOLUSD",1764269509513,3.08,143.09,143.06,0.71]
["bitfinex","SOLUSD",1764269509840,3.08,143.09,143.08,2.66992849]
["bitfinex","SOLUSD",1764269510310,3.08,143.09,143.08,3.37992849]
["bitfinex","SOLUSD",1764269511602,3.08,143.09,143.08,10.36902549]
["bitfinex","SOLUSD",1764269515424,3.08,143.09,143.08,2.66992849]
["bitfinex","SOLUSD",1764269515722,3.08,143.09,143.08,9.65902549]
["bitfinex","SOLUSD",1764269516301,3.08,143.09,143.08,10.36902549]
["bitfinex","SOLUSD",1764269516498,1000.0,143.14,143.08,30.5116965]
["bitfinex","SOLUSD",1764269516702,3.08,143.13,143.12,9.65707214]
["bitfinex","SOLUSD",1764269517102,3.08,143.13,143.12,10.36707214]
["bitfinex","SOLUSD",1764269517303,1000.0,143.14,143.12,10.36707214]
["bitfinex","SOLUSD",1764269517609,999.28,143.14,143.13,14.8598019]
["bitfinex","SOLUSD",1764269518644,999.93,143.14,143.13,2.66992849]
["bitfinex","SOLUSD",1764269518853,999.93,143.14,143.12,2.66992849]
["bitfinex","SOLUSD",1764269519430,999.93,143.14,143.12,9.65696362]
["bitfinex","SOLUSD",1764269519830,0.65,143.13,143.12,6.98703513]
["bitfinex","SOLUSD",1764269520351,3.08,143.13,143.12,6.98703513]
["bitfinex","SOLUSD",1764269520641,3.73,143.13,143.09,7.69860856]
["bitfinex","SOLUSD",1764269520836,3.73,143.13,143.1,9.65772478]
["bitfinex","SOLUSD",1764269521965,3.73,143.13,143.11,2.66992849]
["bitfinex","SOLUSD",1764269522137,3.08,143.13,143.11,2.66992849]
["bitfinex","SOLUSD",1764269522338,3.08,143.13,143.12,2.66992849]
["bitfinex","SOLUSD",1764269522547,999.28,143.14,143.12,3.37992849]
["bitfinex","SOLUSD",1764269522843,999.28,143.14,143.13,10.36658397]
["bitfinex","SOLUSD",1764269527842,942.12335172,143.14,143.13,21.84645738]
["bitfinex","SOLUSD",1764269529533,942.12335172,143.14,143.13,19.17652889]
["bitfinex","SOLUSD",1764269530436,942.12335172,143.14,143.13,7.69665548]
["bitfinex","SOLUSD",1764269530635,942.12335172,143.14,143.13,9.65658397]
["bitfinex","SOLUSD",1764269531026,942.81335172,143.14,143.12,6.9870088]
["bitfinex","SOLUSD",1764269531224,942.12335172,143.14,143.13,2.66992849]
["bitfinex","SOLUSD",1764269531426,942.12335172,143.14,143.13,9.65658397]
["bitfinex","SOLUSD",1764269531734,942.81335172,143.14,143.13,9.65658397]
["bitfinex","SOLUSD",1764269532521,942.81335172,143.14,143.13,6.98665548]
["bitfinex","SOLUSD",1764269532727,942.81335172,143.14,143.13,9.65658397]
["bitfinex","SOLUSD",1764269533567,942.81335172,143.14,143.12,6.98693881]
["bitfinex","SOLUSD",1764269533728,0.69,143.13,143.12,9.6568673]
["bitfinex","SOLUSD",1764269534647,942.12335172,143.14,143.12,9.6568673]
["bitfinex","SOLUSD",1764269534850,942.81335172,143.14,143.13,2.66992849]
["bitfinex","SOLUSD",1764269535066,942.12335172,143.14,143.13,2.66992849]
["bitfinex","SOLUSD",1764269535434,942.12335172,143.14,143.12,2.66992849]
["bitfinex","SOLUSD",1764269535640,0.69,143.13,143.12,2.66992849]
["bitfinex","SOLUSD",1764269535949,942.81335172,143.14,143.12,2.66992849]
["bitfinex","SOLUSD",1764269536258,942.12335172,143.14,143.13,2.66992849]
["bitfinex","SOLUSD",1764269536424,942.12335172,143.14,143.13,3.38992849]
["bitfinex","SOLUSD",1764269537146,942.12335172,143.14,143.13,2.66992849]
["bitfinex","SOLUSD",1764269537851,942.12335172,143.14,143.13,9.65658397]
["bitfinex","SOLUSD",1764269542136,942.12335172,143.14,143.13,10.37658397]
["bitfinex","SOLUSD",1764269542533,942.12335172,143.14,143.13,9.65658397]
["bitfinex","SOLUSD",1764269544949,945.89335172,143.14,143.11,2.66992849]
["bitfinex","SOLUSD",1764269545145,0.69,143.13,143.11,2.66992849]
["bitfinex","SOLUSD",1764269545392,0.69,143.13,143.11,9.65745125]
["bitfinex","SOLUSD",1764269545656,0.69,143.13,143.12,2.66992849]
["bitfinex","SOLUSD",1764269547155,0.69,143.13,143.1,6.9879203]
["bitfinex","SOLUSD",1764269547349,3.08,143.12,143.1,2.66992849]
["bitfinex","SOLUSD",1764269547753,0.69,143.11,143.1,2.66992849]
["bitfinex","SOLUSD",1764269548565,942.12335172,143.14,143.1,2.66992849]
["bitfinex","SOLUSD",1764269548740,3.08,143.13,143.11,0.72]
["bitfinex","SOLUSD",1764269549565,942.12335172,143.14,143.12,6.98714365]
["bitfinex","SOLUSD",1764269550055,942.12335172,143.14,143.13,3.38992849]
["bitfinex","SOLUSD",1764269550254,942.12335172,143.14,143.13,2.66992849]
["bitfinex","SOLUSD",1764269552062,942.12335172,143.14,143.13,9.65658397]
["bitfinex","SOLUSD",1764269552658,942.12335172,143.14,143.13,10.37658397]
["bitfinex","SOLUSD",1764269555162,942.12335172,143.14,143.13,19.18652889]
["bitfinex","SOLUSD",1764269555339,884.96670344,143.14,143.13,16.5166004]
["bitfinex","SOLUSD",1764269555540,884.96670344,143.14,143.13,19.18652889]
["bitfinex","SOLUSD",1764269557039,885.65670344,143.14,143.13,9.65658397]
["bitfinex","SOLUSD",1764269557245,884.96670344,143.14,143.13,9.65658397]
["bitfinex","SOLUSD",1764269558556,885.65670344,143.14,143.13,9.65658397]
["bitfinex","SOLUSD",1764269559163,884.96670344,143.14,143.13,9.65658397]
["bitfinex","SOLUSD",1764269560567,884.96670344,143.14,143.13,8.6933736]
["bitfinex","SOLUSD",1764269561551,885.62670344,143.14,143.13,8.6933736]
["bitfinex","SOLUSD",1764269565777,885.62670344,143.14,143.13,6.98665548]
["bitfinex","SOLUSD",1764269565978,885.62670344,143.14,143.13,8.6933736]
["bitfinex","SOLUSD",1764269566182,884.96670344,143.14,143.13,9.3933736]
["bitfinex","SOLUSD",1764269566756,884.96670344,143.14,143.13,8.6933736]
["bitfinex","SOLUSD",1764269572781,885.62670344,143.14,143.13,8.6933736]
["bitfinex","SOLUSD",1764269573770,884.96670344,143.14,143.13,8.6933736]
["bitfinex","SOLUSD",1764269574365,884.96670344,143.14,143.13,6.98665548]
["bitfinex","SOLUSD",1764269574670,885.62670344,143.14,143.13,8.6933736]
["bitfinex","SOLUSD",1764269574884,884.96670344,143.14,143.13,8.6933736]
["bitfinex","SOLUSD",1764269576265,885.62670344,143.14,143.13,8.6933736]
["bitfinex","SOLUSD",1764269576684,885.62670344,143.14,143.13,1.70671812]
["bitfinex","SOLUSD",1764269576888,885.62670344,143.14,143.11,1.70671812]
["bitfinex","SOLUSD",1764269577061,3.74,143.13,143.11,1.70671812]
["bitfinex","SOLUSD",1764269577469,0.66,143.12,143.11,1.70671812]
["bitfinex","SOLUSD",1764269578179,0.66,143.12,143.11,8.69435001]
["bitfinex","SOLUSD",1764269579081,0.66,143.12,143.09,8.69532668]
["bitfinex","SOLUSD",1764269579287,3.08,143.11,143.09,8.69532668]
["bitfinex","SOLUSD",1764269579587,0.66,143.1,143.09,8.69532668]
["bitfinex","SOLUSD",1764269584178,0.66,143.1,143.09,1.70671812]
["bitfinex","SOLUSD",1764269584677,0.66,143.1,143.08,1.70671812]
["bitfinex","SOLUSD",1764269585270,0.66,143.1,143.07,8.69611252]
["bitfinex","SOLUSD",1764269585488,7.93264508,143.1,143.07,1.70671812]
["bitfinex","SOLUSD",1764269585995,0.66,143.09,143.07,1.70671812]
["bitfinex","SOLUSD",1764269586213,3.08,143.08,143.07,1.70671812]
["bitfinex","SOLUSD",1764269586679,3.74,143.08,143.07,1.70671812]
["bitfinex","SOLUSD",1764269589080,3.74,143.08,143.04,0.7]
["bitfinex","SOLUSD",1764269589285,0.66,143.07,143.06,1.70671812]
["bitfinex","SOLUSD",1764269590693,0.66,143.07,143.04,25.16851526]
["bitfinex","SOLUSD",1764269590872,0.66,143.07,143.06,1.70671812]
["bitfinex","SOLUSD",1764269591072,3.08,143.09,143.06,8.69679221]
["bitfinex","SOLUSD",1764269591291,3.08,143.09,143.07,1.70671812]
["bitfinex","SOLUSD",1764269591493,0.67,143.08,143.07,1.70671812]
["bitfinex","SOLUSD",1764269592190,0.67,143.08,143.07,8.69630363]
["bitfinex","SOLUSD",1764269593896,0.67,143.08,143.07,1.70671812]
["bitfinex","SOLUSD",1764269594095,0.67,143.08,143.06,6.98998775]
["bitfinex","SOLUSD",1764269594305,0.67,143.08,143.07,1.70671812]
["bitfinex","SOLUSD",1764269594986,0.67,143.08,143.06,8.69670587]
["bitfinex","SOLUSD",1764269595175,0.95432314,143.08,143.05,1.70671812]
["bitfinex","SOLUSD",1764269595379,0.95432314,143.08,143.05,8.69707217]
["bitfinex","SOLUSD",1764269595586,0.67,143.07,143.05,8.69707217]
["bitfinex","SOLUSD",1764269595800,0.67,143.07,143.05,6.99035405]
["bitfinex","SOLUSD",1764269596278,0.67,143.07,143.05,8.69707217]
["bitfinex","SOLUSD",1764269597487,0.67,143.07,143.05,6.99035405]
["bitfinex","SOLUSD",1764269597692,0.67,143.07,143.05,8.69707217]
["bitfinex","SOLUSD",1764269600704,0.67,143.07,143.03,18.19850888]
["bitfinex","SOLUSD",1764269600705,7.65982622,143.07,143.03,1.70671812]
["bitfinex","SOLUSD",1764269600907,3.08,143.06,143.01,16.308864]
["bitfinex","SOLUSD",1764269601107,1.70671812,143.04,142.99,1.70671812]
["bitfinex","SOLUSD",1764269601309,0.95432314,143.05,143.03,1.70671812]
["bitfinex","SOLUSD",1764269601494,0.67,143.04,143.02,1.70671812]
["bitfinex","SOLUSD",1764269601689,0.67,143.04,143.01,1.70671812]
["bitfinex","SOLUSD",1764269601887,0.67,143.04,142.99,0.72]
["bitfinex","SOLUSD",1764269602205,0.67,143.04,143.0,8.69958494]
["bitfinex","SOLUSD",1764269602412,0.67,143.04,143.01,1.70671812]
["bitfinex","SOLUSD",1764269602997,0.67,143.04,143.02,1.70671812]
["bitfinex","SOLUSD",1764269604122,0.28432314,143.03,142.98,17.68496293]
["bitfinex","SOLUSD",1764269604421,0.28432314,143.03,143.01,1.70671812]
["bitfinex","SOLUSD",1764269604588,0.67,143.02,143.01,1.70671812]
["bitfinex","SOLUSD",1764269604788,4.03432314,143.03,143.01,1.70671812]
["bitfinex","SOLUSD",1764269604992,4.03432314,143.03,143.02,1.70671812]
["bitfinex","SOLUSD",1764269605286,0.67,143.02,143.01,1.70671812]
["bitfinex","SOLUSD",1764269605509,3.08,143.03,143.01,1.70671812]
["bitfinex","SOLUSD",1764269605716,3.75,143.03,143.02,1.70671812]
["bitfinex","SOLUSD",1764269607192,3.75,143.03,143.0,7.71300699]
["bitfinex","SOLUSD",1764269607391,3.75,143.03,143.02,1.70671812]
["bitfinex","SOLUSD",1764269608813,3.08,143.03,143.02,1.70671812]
["bitfinex","SOLUSD",1764269609695,3.75,143.03,143.02,1.70671812]
["bitfinex","SOLUSD",1764269611603,3.75,143.03,143.01,8.69903087]
["bitfinex","SOLUSD",1764269613111,3.08,143.03,143.02,1.70671812]
["bitfinex","SOLUSD",1764269613293,3.75,143.03,143.02,1.70671812]
["bitfinex","SOLUSD",1764269613614,3.75,143.03,143.01,8.69903087]
["bitfinex","SOLUSD",1764269617026,3.75,143.03,143.01,1.70671812]
["bitfinex","SOLUSD",1764269617920,3.08,143.03,143.0,9.41957185]
["bitfinex","SOLUSD",1764269618218,0.67,143.02,143.0,9.41957185]
["bitfinex","SOLUSD",1764269618412,3.75,143.03,143.0,9.41957185]
["bitfinex","SOLUSD",1764269619217,34.06888726,143.06,143.02,8.69865968]
["bitfinex","SOLUSD",1764269619218,16.308864,143.06,143.02,8.69865968]
["bitfinex","SOLUSD",1764269619414,0.67,143.05,143.03,1.70671812]
["bitfinex","SOLUSD",1764269620504,0.67,143.05,143.03,2.67101139]
["bitfinex","SOLUSD",1764269620824,0.67,143.05,143.02,10.38295295]
["bitfinex","SOLUSD",1764269622024,0.67,143.05,143.03,2.67101139]
["bitfinex","SOLUSD",1764269623404,0.67,143.05,143.03,9.66229517]
["bitfinex","SOLUSD",1764269624024,0.67,143.05,143.03,6.99128378]
["bitfinex","SOLUSD",1764269624209,2.67101139,143.04,142.99,17.4830662]
["bitfinex","SOLUSD",1764269624415,2.67101139,143.04,142.99,20.15407759]
["bitfinex","SOLUSD",1764269624606,0.69,143.03,142.99,20.82407759]
["bitfinex","SOLUSD",1764269625113,0.69,143.03,143.0,2.67101139]
["bitfinex","SOLUSD",1764269625500,0.69,143.03,143.0,9.66401838]
["bitfinex","SOLUSD",1764269625901,0.69,143.03,142.99,9.66436472]
["bitfinex","SOLUSD",1764269625902,3.08,143.02,142.99,9.66436472]
["bitfinex","SOLUSD",1764269626324,3.77,143.02,142.99,10.33436472]
["bitfinex","SOLUSD",1764269626533,3.77,143.02,143.0,2.67101139]
["bitfinex","SOLUSD",1764269627810,3.77,143.02,143.0,9.66397902]
["bitfinex","SOLUSD",1764269629732,3.77,143.02,143.0,6.99296763]
["bitfinex","SOLUSD",1764269629929,0.69,143.01,142.99,6.99334633]
["bitfinex","SOLUSD",1764269630106,0.69,143.01,142.99,9.66435772]
["bitfinex","SOLUSD",1764269630511,0.69,143.01,142.99,10.33435772]
["bitfinex","SOLUSD",1764269630810,3.77,143.02,142.99,10.33435772]
["bitfinex","SOLUSD",1764269631407,3.77,143.02,143.0,2.67101139]
["bitfinex","SOLUSD",1764269632909,3.77,143.02,143.01,2.67101139]
["bitfinex","SOLUSD",1764269633325,3.77,143.02,143.0,2.67101139]
["bitfinex","SOLUSD",1764269633808,0.69,143.01,142.99,9.66435772]
["bitfinex","SOLUSD",1764269634216,0.69,143.01,142.99,6.99334633]
["bitfinex","SOLUSD",1764269634933,0.69,143.01,142.99,9.66435772]
["bitfinex","SOLUSD",1764269636212,0.69,143.04,143.0,3.34101139]
["bitfinex","SOLUSD",1764269636411,3.08,143.03,143.02,2.67101139]
["bitfinex","SOLUSD",1764269638438,3.08,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1764269640332,3.77,143.03,143.01,6.99242917]
["bitfinex","SOLUSD",1764269640539,0.69,143.02,143.01,6.99242917]
["bitfinex","SOLUSD",1764269641321,3.77,143.03,143.01,6.99242917]
["bitfinex","SOLUSD",1764269641938,3.77,143.03,143.01,9.66344056]
["bitfinex","SOLUSD",1764269642615,3.77,143.03,143.01,6.99242917]
["bitfinex","SOLUSD",1764269642836,3.77,143.03,143.01,9.66344056]
["bitfinex","SOLUSD",1764269653027,3.79,143.03,143.01,9.66344056]
["bitfinex","SOLUSD",1764269654723,3.79,143.03,143.01,6.99242917]
["bitfinex","SOLUSD",1764269659224,3.79,143.03,143.01,10.33344056]
["bitfinex","SOLUSD",1764269659638,0.28432314,143.04,143.02,2.67101139]
["bitfinex","SOLUSD",1764269659955,34.94220053,143.1,143.02,2.67101139]
["bitfinex","SOLUSD",1764269659956,0.71,143.13,143.03,30.4608317]
["bitfinex","SOLUSD",1764269660138,0.71,143.12,143.11,2.67101139]
["bitfinex","SOLUSD",1764269660520,0.71,143.12,143.1,2.67101139]
["bitfinex","SOLUSD",1764269660726,0.71,143.12,143.09,2.67101139]
["bitfinex","SOLUSD",1764269661259,3.08,143.11,143.09,2.67101139]
["bitfinex","SOLUSD",1764269661641,0.71,143.1,143.08,2.67101139]
["bitfinex","SOLUSD",1764269661947,0.71,143.1,143.08,9.66008059]
["bitfinex","SOLUSD",1764269662554,0.71,143.1,143.08,6.9890692]
["bitfinex","SOLUSD",1764269662740,0.71,143.1,143.08,9.66008059]
["bitfinex","SOLUSD",1764269663128,0.99432314,143.1,143.08,2.67101139]
["bitfinex","SOLUSD",1764269663528,0.71,143.09,143.08,2.67101139]
["bitfinex","SOLUSD",1764269663753,0.71,143.09,143.07,6.98943287]
["bitfinex","SOLUSD",1764269664057,0.71,143.09,143.08,2.67101139]
["bitfinex","SOLUSD",1764269664260,0.28432314,143.1,143.08,9.66010839]
["bitfinex","SOLUSD",1764269664430,0.71,143.09,143.08,9.66010839]
["bitfinex","SOLUSD",1764269666424,0.71,143.09,143.07,2.67101139]
["bitfinex","SOLUSD",1764269668351,0.71,143.09,143.07,6.98924342]
["bitfinex","SOLUSD",1764269668352,3.08,143.08,143.07,6.98924342]
["bitfinex","SOLUSD",1764269668848,3.79,143.08,143.07,6.98924342]
["bitfinex","SOLUSD",1764269670857,0.14216157,143.1,143.07,10.33025481]
["bitfinex","SOLUSD",1764269671155,3.08,143.11,143.09,2.67101139]
["bitfinex","SOLUSD",1764269671337,3.08,143.11,143.1,2.67101139]
["bitfinex","SOLUSD",1764269672138,3.08,143.11,143.1,9.65913158]
["bitfinex","SOLUSD",1764269672336,3.79,143.11,143.07,18.14396379]
["bitfinex","SOLUSD",1764269672563,3.79,143.11,143.08,10.32995637]
["bitfinex","SOLUSD",1764269672765,3.79,143.11,143.09,2.67101139]
["bitfinex","SOLUSD",1764269673655,3.79,143.11,143.09,9.65960349]
["bitfinex","SOLUSD",1764269674562,3.08,143.11,143.1,2.67101139]
["bitfinex","SOLUSD",1764269675562,3.79,143.11,143.1,2.67101139]
["bitfinex","SOLUSD",1764269675865,3.79,143.11,143.1,9.65913158]
["bitfinex","SOLUSD",1764269676863,3.08,143.11,143.1,9.65913158]
["bitfinex","SOLUSD",1764269678067,3.08,143.13,143.1,27.79943206]
["bitfinex","SOLUSD",1764269678273,3.08,143.13,143.12,2.67101139]
["bitfinex","SOLUSD",1764269679552,3.79,143.13,143.12,2.67101139]
["bitfinex","SOLUSD",1764269679753,3.79,143.13,143.1,27.12943206]
["bitfinex","SOLUSD",1764269679952,0.71,143.12,143.1,27.12943206]
["bitfinex","SOLUSD",1764269680367,3.76,143.13,143.11,2.67101139]
["bitfinex","SOLUSD",1764269680567,3.76,143.13,143.11,1.70763416]
["bitfinex","SOLUSD",1764269680769,3.76,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1764269681162,3.08,143.13,143.12,8.69477781]
["bitfinex","SOLUSD",1764269681866,3.08,143.13,143.12,9.38477781]
["bitfinex","SOLUSD",1764269682176,3.08,143.13,143.12,8.69477781]
["bitfinex","SOLUSD",1764269693480,3.76,143.13,143.12,8.69477781]
["bitfinex","SOLUSD",1764269695365,3.08,143.13,143.12,8.69477781]
["bitfinex","SOLUSD",1764269695570,3.76,143.13,143.12,8.69477781]
["bitfinex","SOLUSD",1764269696567,4.04432314,143.13,143.11,8.69510632]
["bitfinex","SOLUSD",1764269697267,0.68,143.12,143.11,6.98747216]
["bitfinex","SOLUSD",1764269698784,0.96432314,143.12,143.08,8.69673116]
["bitfinex","SOLUSD",1764269698977,3.08,143.11,143.08,9.38673116]
["bitfinex","SOLUSD",1764269699177,3.76,143.11,143.09,1.70763416]
["bitfinex","SOLUSD",1764269699705,0.68,143.1,143.09,1.70763416]
["bitfinex","SOLUSD",1764269700390,0.68,143.1,143.09,8.69624272]
["bitfinex","SOLUSD",1764269700687,0.68,143.1,143.09,1.70763416]
["bitfinex","SOLUSD",1764269700893,0.68,143.1,143.09,8.69624272]
["bitfinex","SOLUSD",1764269701085,0.68,143.1,143.09,6.98860856]
["bitfinex","SOLUSD",1764269702484,0.68,143.1,143.08,2.39763416]
["bitfinex","SOLUSD",1764269702691,0.68,143.1,143.08,8.69650419]
["bitfinex","SOLUSD",1764269702894,901.27556744,143.14,143.09,2.39763416]
["bitfinex","SOLUSD",1764269703082,3.36432314,143.13,143.12,1.70763416]
["bitfinex","SOLUSD",1764269703282,3.22216157,143.13,143.12,1.70763416]
["bitfinex","SOLUSD",1764269703485,3.22216157,143.13,143.09,1.70763416]
["bitfinex","SOLUSD",1764269703486,3.90216157,143.13,143.09,1.70763416]
["bitfinex","SOLUSD",1764269703685,0.82216157,143.12,143.09,2.39763416]
["bitfinex","SOLUSD",1764269703999,0.82216157,143.12,143.1,1.70763416]
["bitfinex","SOLUSD",1764269704990,0.82216157,143.12,143.09,0.69]
["bitfinex","SOLUSD",1764269705190,0.14216157,143.12,143.11,1.70763416]
["bitfinex","SOLUSD",1764269705392,0.82216157,143.12,143.09,1.70763416]
["bitfinex","SOLUSD",1764269705879,0.82216157,143.12,143.08,9.38651131]
["bitfinex","SOLUSD",1764269706080,0.82216157,143.12,143.09,1.70763416]
["bitfinex","SOLUSD",1764269706484,0.14216157,143.11,143.08,9.38651131]
["bitfinex","SOLUSD",1764269706687,3.08,143.1,143.08,9.38651131]
["bitfinex","SOLUSD",1764269707486,3.76,143.1,143.08,8.69651131]
["bitfinex","SOLUSD",1764269707695,0.68,143.09,143.08,8.69651131]
["bitfinex","SOLUSD",1764269708002,0.96432314,143.09,143.06,2.39763416]
["bitfinex","SOLUSD",1764269708584,0.96432314,143.09,143.06,9.38767981]
["bitfinex","SOLUSD",1764269709186,0.28432314,143.09,143.06,8.69767981]
["bitfinex","SOLUSD",1764269709386,0.68,143.08,143.06,8.69767981]
["bitfinex","SOLUSD",1764269709999,3.08,143.1,143.07,2.39763416]
["bitfinex","SOLUSD",1764269710197,3.08,143.1,143.08,1.70763416]
["bitfinex","SOLUSD",1764269710377,3.76,143.1,143.08,1.70763416]
["bitfinex","SOLUSD",1764269712004,3.76,143.1,143.07,9.38684565]
["bitfinex","SOLUSD",1764269712176,3.76,143.1,143.07,9.41684565]
["bitfinex","SOLUSD",1764269712375,3.08,143.1,143.09,1.70763416]
["bitfinex","SOLUSD",1764269712609,3.36432314,143.13,143.09,1.70763416]
["bitfinex","SOLUSD",1764269712811,3.36432314,143.13,143.1,2.42763416]
["bitfinex","SOLUSD",1764269712812,4.02432314,143.13,143.1,2.42763416]
["bitfinex","SOLUSD",1764269713181,0.66,143.12,143.1,1.70763416]
["bitfinex","SOLUSD",1764269713716,0.66,143.12,143.09,1.70763416]
["bitfinex","SOLUSD",1764269714219,0.66,143.12,143.1,1.70763416]
["bitfinex","SOLUSD",1764269714801,0.66,143.12,143.09,2.42763416]
["bitfinex","SOLUSD",1764269715810,10.35098232,143.13,143.07,6.98955398]
["bitfinex","SOLUSD",1764269716113,10.35098232,143.13,143.06,0.72]
["bitfinex","SOLUSD",1764269716114,16.59318714,143.11,143.06,0.72]
["bitfinex","SOLUSD",1764269716312,3.08,143.1,143.06,0.72]
["bitfinex","SOLUSD",1764269716498,3.74,143.1,143.07,1.70763416]
["bitfinex","SOLUSD",1764269716703,0.66,143.09,143.07,1.70763416]
["bitfinex","SOLUSD",1764269717293,3.08,143.1,143.07,1.70763416]
["bitfinex","SOLUSD",1764269717515,3.74,143.1,143.07,2.42763416]
["bitfinex","SOLUSD",1764269718017,0.66,143.09,143.07,1.70763416]
["bitfinex","SOLUSD",1764269718422,0.94432314,143.09,143.06,2.42763416]
["bitfinex","SOLUSD",1764269720089,0.94432314,143.09,143.06,0.72]
["bitfinex","SOLUSD",1764269720404,0.94432314,143.09,143.07,1.70763416]
["bitfinex","SOLUSD",1764269720724,0.28432314,143.09,143.07,1.70763416]
["bitfinex","SOLUSD",1764269721192,0.66,143.09,143.06,2.42763416]
["bitfinex","SOLUSD",1764269721589,0.66,143.09,143.07,1.70763416]
["bitfinex","SOLUSD",1764269722916,0.66,143.09,143.07,2.42763416]
["bitfinex","SOLUSD",1764269723207,3.08,143.1,143.07,2.42763416]
["bitfinex","SOLUSD",1764269723393,3.74,143.1,143.07,2.42763416]
["bitfinex","SOLUSD",1764269723919,0.66,143.09,143.07,1.70763416]
["bitfinex","SOLUSD",1764269724803,0.66,143.09,143.06,0.72]
["bitfinex","SOLUSD",1764269725021,10.06815396,143.1,143.07,0.72]
["bitfinex","SOLUSD",1764269725022,10.72815396,143.1,143.07,0.72]
["bitfinex","SOLUSD",1764269725518,3.74,143.1,143.07,0.72]
["bitfinex","SOLUSD",1764269725822,3.74,143.1,143.07,2.42763416]
["bitfinex","SOLUSD",1764269726417,3.74,143.1,143.07,1.70763416]
["bitfinex","SOLUSD",1764269726418,0.66,143.09,143.07,1.70763416]
["bitfinex","SOLUSD",1764269726894,0.66,143.09,143.07,2.42763416]
["bitfinex","SOLUSD",1764269727097,3.74,143.1,143.07,2.42763416]
["bitfinex","SOLUSD",1764269730517,0.66,143.09,143.07,2.42763416]
["bitfinex","SOLUSD",1764269731019,3.08,143.1,143.08,2.42763416]
["bitfinex","SOLUSD",1764269731527,3.74,143.1,143.08,1.70763416]
["bitfinex","SOLUSD",1764269732218,3.08,143.1,143.08,9.41667033]
["bitfinex","SOLUSD",1764269732419,16.308864,143.11,143.08,9.41667033]
["bitfinex","SOLUSD",1764269732725,3.08,143.1,143.08,9.41667033]
["bitfinex","SOLUSD",1764269733223,3.08,143.1,143.09,0.72]
["bitfinex","SOLUSD",1764269733606,0.28432314,143.13,143.09,9.41624272]
["bitfinex","SOLUSD",1764269733821,892.61308345,143.14,143.11,1.70763416]
["bitfinex","SOLUSD",1764269733822,3.08,143.12,143.11,1.70763416]
["bitfinex","SOLUSD",1764269735626,3.08,143.12,143.1,2.42763416]
["bitfinex","SOLUSD",1764269736914,3.08,143.12,143.1,0.72]
["bitfinex","SOLUSD",1764269737124,3.08,143.12,143.1,2.42763416]
["bitfinex","SOLUSD",1764269738729,3.08,143.12,143.11,1.70763416]
["bitfinex","SOLUSD",1764269739024,3.08,143.12,143.1,2.42763416]
["bitfinex","SOLUSD",1764269739418,3.74,143.12,143.1,2.42763416]
["bitfinex","SOLUSD",1764269739832,3.74,143.12,143.09,6.98850416]
["bitfinex","SOLUSD",1764269739833,0.66,143.11,143.07,2.42763416]
["bitfinex","SOLUSD",1764269740633,7.64794191,143.11,143.07,0.72]
["bitfinex","SOLUSD",1764269740821,9.35557607,143.11,143.07,1.70763416]
["bitfinex","SOLUSD",1764269741022,0.66,143.1,143.07,1.70763416]
["bitfinex","SOLUSD",1764269741335,10.7267404,143.13,143.09,1.70763416]
["bitfinex","SOLUSD",1764269741526,10.7267404,143.13,143.1,1.70763416]
["bitfinex","SOLUSD",1764269741728,10.0667404,143.13,143.08,0.68]
["bitfinex","SOLUSD",1764269741930,0.66,143.12,143.1,1.70763416]
["bitfinex","SOLUSD",1764269742506,0.66,143.12,143.1,2.66858102]
["bitfinex","SOLUSD",1764269742711,7.64721276,143.12,143.09,0.68]
["bitfinex","SOLUSD",1764269742911,7.64721276,143.12,143.09,2.66858102]
["bitfinex","SOLUSD",1764269743133,0.66,143.11,143.09,2.66858102]
["bitfinex","SOLUSD",1764269743340,3.08,143.1,143.09,2.66858102]
["bitfinex","SOLUSD",1764269743729,3.08,143.1,143.08,3.34858102]
["bitfinex","SOLUSD",1764269745235,3.08,143.1,143.09,2.66858102]
["bitfinex","SOLUSD",1764269745429,3.08,143.1,143.09,3.34858102]
["bitfinex","SOLUSD",1764269746523,3.08,143.12,143.09,10.3370268]
["bitfinex","SOLUSD",1764269746831,3.08,143.12,143.11,2.66858102]
["bitfinex","SOLUSD",1764269747737,0.66,143.13,143.11,2.66858102]
["bitfinex","SOLUSD",1764269748037,3.08,143.12,143.11,2.66858102]
["bitfinex","SOLUSD",1764269751620,3.08,143.12,143.11,3.34858102]
["bitfinex","SOLUSD",1764269752024,3.08,143.12,143.11,2.66858102]
["bitfinex","SOLUSD",1764269752744,0.66,143.13,143.11,3.34858102]
["bitfinex","SOLUSD",1764269753045,3.08,143.12,143.11,0.68]
["bitfinex","SOLUSD",1764269753936,3.08,143.12,143.11,3.34858102]
["bitfinex","SOLUSD",1764269754233,3.08,143.12,143.11,2.66858102]
["bitfinex","SOLUSD",1764269754945,3.08,143.12,143.11,3.34858102]
["bitfinex","SOLUSD",1764269755851,3.08,143.12,143.11,10.33621291]
["bitfinex","SOLUSD",1764269756148,884.96670344,143.14,143.11,10.33621291]
["bitfinex","SOLUSD",1764269756349,884.96670344,143.14,143.13,2.66858102]
["bitfinex","SOLUSD",1764269756725,884.96670344,143.14,143.13,3.34858102]
["bitfinex","SOLUSD",1764269756920,884.96670344,143.14,143.13,10.3352365]
["bitfinex","SOLUSD",1764269757545,884.96670344,143.14,143.13,3.34858102]
["bitfinex","SOLUSD",1764269758050,884.96670344,143.14,143.13,2.66858102]
["bitfinex","SOLUSD",1764269764056,884.96670344,143.14,143.12,7.66694019]
["bitfinex","SOLUSD",1764269764350,885.62670344,143.14,143.13,2.66858102]
["bitfinex","SOLUSD",1764269764557,885.62670344,143.14,143.09,17.47079385]
["bitfinex","SOLUSD",1764269764558,885.62670344,143.14,143.1,0.68]
["bitfinex","SOLUSD",1764269764760,3.74,143.13,143.11,2.66858102]
["bitfinex","SOLUSD",1764269765139,0.66,143.12,143.11,2.66858102]
["bitfinex","SOLUSD",1764269765338,3.08,143.13,143.12,0.68]
["bitfinex","SOLUSD",1764269765541,3.08,143.13,143.12,3.34858102]
["bitfinex","SOLUSD",1764269767362,3.08,143.13,143.12,10.33572467]
["bitfinex","SOLUSD",1764269768036,884.96670344,143.14,143.12,10.33572467]
["bitfinex","SOLUSD",1764269768235,884.96670344,143.14,143.13,3.34858102]
["bitfinex","SOLUSD",1764269768432,884.96670344,143.14,143.13,10.3352365]
["bitfinex","SOLUSD",1764269770738,884.96670344,143.14,143.13,9.6552365]
["bitfinex","SOLUSD",1764269775458,884.96670344,143.14,143.13,10.3652365]
["bitfinex","SOLUSD",1764269776041,884.96670344,143.14,143.13,9.6552365]
["bitfinex","SOLUSD",1764269776262,884.96670344,143.14,143.13,10.3652365]
["bitfinex","SOLUSD",1764269777451,884.96670344,143.14,143.11,24.45567634]
["bitfinex","SOLUSD",1764269777651,0.7,143.13,143.09,2.66858102]
["bitfinex","SOLUSD",1764269777851,884.96670344,143.14,143.11,2.66858102]
["bitfinex","SOLUSD",1764269778074,0.7,143.13,143.09,2.66858102]
["bitfinex","SOLUSD",1764269778249,3.78,143.13,143.09,2.66858102]
["bitfinex","SOLUSD",1764269778556,6.44858102,143.13,143.08,10.36767802]
["bitfinex","SOLUSD",1764269778756,0.7,143.12,143.09,2.66858102]
["bitfinex","SOLUSD",1764269779349,0.7,143.12,143.09,9.65699887]
["bitfinex","SOLUSD",1764269780362,0.7,143.12,143.09,6.98841785]
["bitfinex","SOLUSD",1764269780858,0.7,143.12,143.09,9.65699887]
["bitfinex","SOLUSD",1764269781446,0.7,143.12,143.09,6.98841785]
["bitfinex","SOLUSD",1764269781975,0.7,143.12,143.09,9.65699887]
["bitfinex","SOLUSD",1764269784458,0.7,143.12,143.1,2.66858102]
["bitfinex","SOLUSD",1764269787383,0.7,143.12,143.1,9.65668995]
["bitfinex","SOLUSD",1764269788268,3.08,143.13,143.1,10.36668995]
["bitfinex","SOLUSD",1764269788468,3.78,143.13,143.1,10.36668995]
["bitfinex","SOLUSD",1764269789066,3.08,143.13,143.1,10.36668995]
["bitfinex","SOLUSD",1764269789268,884.96670344,143.14,143.11,2.66858102]
["bitfinex","SOLUSD",1764269789578,3.78,143.13,143.11,2.66858102]
["bitfinex","SOLUSD",1764269789798,3.78,143.13,143.1,2.66858102]
["bitfinex","SOLUSD",1764269789962,0.7,143.12,143.1,2.66858102]
["bitfinex","SOLUSD",1764269790160,0.7,143.12,143.11,2.66858102]
["bitfinex","SOLUSD",1764269791480,0.7,143.12,143.1,2.66858102]
["bitfinex","SOLUSD",1764269791902,3.78,143.13,143.11,2.66858102]
["bitfinex","SOLUSD",1764269792225,0.7,143.13,143.12,2.66858102]
["bitfinex","SOLUSD",1764269792489,3.08,143.13,143.12,2.66858102]
["bitfinex","SOLUSD",1764269792701,3.78,143.13,143.11,10.36608319]
["bitfinex","SOLUSD",1764269792985,3.78,143.13,143.11,9.65608319]
["bitfinex","SOLUSD",1764269795362,3.08,143.13,143.12,2.66858102]
["bitfinex","SOLUSD",1764269798691,3.08,143.13,143.12,9.65572467]
["bitfinex","SOLUSD",1764269800387,885.65670344,143.14,143.12,9.65572467]
["bitfinex","SOLUSD",1764269800587,888.04670344,143.14,143.12,9.65572467]
["bitfinex","SOLUSD",1764269800778,888.73670344,143.14,143.12,9.65572467]
["bitfinex","SOLUSD",1764269800973,888.04670344,143.14,143.12,10.36572467]
["bitfinex","SOLUSD",1764269802598,888.04670344,143.14,143.12,9.40444952]
["bitfinex","SOLUSD",1764269802776,888.04670344,143.14,143.13,1.70730587]
["bitfinex","SOLUSD",1764269803471,884.96670344,143.14,143.13,1.70730587]
["bitfinex","SOLUSD",1764269803790,884.96670344,143.14,143.13,8.69396135]
["bitfinex","SOLUSD",1764269805795,884.96670344,143.14,143.13,9.40396135]
["bitfinex","SOLUSD",1764269806294,884.96670344,143.14,143.13,8.69396135]
["bitfinex","SOLUSD",1764269807582,885.65670344,143.14,143.13,8.69396135]
["bitfinex","SOLUSD",1764269808804,885.65670344,143.14,143.12,2.41730587]
["bitfinex","SOLUSD",1764269809176,885.65670344,143.14,143.12,1.70730587]
["bitfinex","SOLUSD",1764269809573,0.69,143.13,143.12,1.70730587]
["bitfinex","SOLUSD",1764269811190,884.96670344,143.14,143.12,7.69695681]
["bitfinex","SOLUSD",1764269811388,884.96670344,143.14,143.13,1.70730587]
["bitfinex","SOLUSD",1764269811905,885.65670344,143.14,143.13,1.70730587]
["bitfinex","SOLUSD",1764269815702,885.65670344,143.14,143.13,8.69396135]
["bitfinex","SOLUSD",1764269817507,885.65670344,143.14,143.13,1.70730587]
["bitfinex","SOLUSD",1764269817708,885.65670344,143.14,143.13,41.35199375]
["bitfinex","SOLUSD",1764269817709,851.62532527,143.14,143.13,41.35199375]
["bitfinex","SOLUSD",1764269818005,729.55570072,143.14,143.13,25.32745289]
["bitfinex","SOLUSD",1764269818302,589.94803789,143.14,143.13,25.32745289]
["bitfinex","SOLUSD",1764269818484,482.48074064,143.14,143.13,46.30867469]
["bitfinex","SOLUSD",1764269818682,449.13936247,143.14,143.13,46.30867469]
["bitfinex","SOLUSD",1764269819102,346.03348915,143.14,143.13,46.30867469]
["bitfinex","SOLUSD",1764269819681,272.8870982,143.14,143.13,46.30867469]
["bitfinex","SOLUSD",1764269819882,166.36931795,143.14,143.13,46.30867469]
["bitfinex","SOLUSD",1764269820081,120.02590352,143.14,143.13,46.30867469]
["bitfinex","SOLUSD",1764269820508,120.02590352,143.14,143.13,49.38867469]
["bitfinex","SOLUSD",1764269820707,86.68452535,143.14,143.13,49.38867469]
["bitfinex","SOLUSD",1764269820905,86.68452535,143.14,143.13,49.10435155]
["bitfinex","SOLUSD",1764269821817,53.34314718,143.14,143.13,49.10435155]
["bitfinex","SOLUSD",1764269822815,20.00176901,143.14,143.13,49.10435155]
["bitfinex","SOLUSD",1764269823533,20.00176901,143.14,143.13,36.7778222]
["bitfinex","SOLUSD",1764269823811,20.00176901,143.14,143.13,54.79399207]
["bitfinex","SOLUSD",1764269827005,20.00176901,143.14,143.13,45.98404715]
["bitfinex","SOLUSD",1764269830015,20.00176901,143.14,143.13,49.06404715]
["bitfinex","SOLUSD",1764269830815,20.68176901,143.14,143.13,44.27674128]
["bitfinex","SOLUSD",1764269831030,20.68176901,143.14,143.11,17.46789475]
["bitfinex","SOLUSD",1764269831031,20.68176901,143.14,143.12,8.69441255]
["bitfinex","SOLUSD",1764269831188,0.72,143.13,143.12,8.69441255]
["bitfinex","SOLUSD",1764269832200,20.00176901,143.14,143.12,8.69441255]
["bitfinex","SOLUSD",1764269832406,20.00176901,143.14,143.13,1.70730587]
["bitfinex","SOLUSD",1764269833904,20.00176901,143.14,143.13,8.69396135]
["bitfinex","SOLUSD",1764269835923,20.72176901,143.14,143.13,8.69396135]
["bitfinex","SOLUSD",1764269837725,20.00176901,143.14,143.13,8.69396135]
["bitfinex","SOLUSD",1764269838102,20.00176901,143.14,143.13,27.53455023]
["bitfinex","SOLUSD",1764269838318,20.00176901,143.14,143.13,29.2418561]
["bitfinex","SOLUSD",1764269843830,20.72176901,143.14,143.13,27.53455023]
["bitfinex","SOLUSD",1764269844028,20.72176901,143.14,143.12,8.69427297]
["bitfinex","SOLUSD",1764269844328,0.72,143.13,143.12,6.9869671]
["bitfinex","SOLUSD",1764269845632,0.72,143.13,143.12,8.69427297]
["bitfinex","SOLUSD",1764269851128,20.00176901,143.14,143.12,8.69427297]
["bitfinex","SOLUSD",1764269851330,20.00176901,143.14,143.13,1.70730587]
["bitfinex","SOLUSD",1764269851531,20.00176901,143.14,143.13,24.78907488]
["bitfinex","SOLUSD",1764269851731,20.72176901,143.14,143.13,20.00176901]
["bitfinex","SOLUSD",1764269852743,20.72176901,143.14,143.12,27.70873611]
["bitfinex","SOLUSD",1764269852909,0.72,143.13,143.12,27.70873611]
["bitfinex","SOLUSD",1764269854133,0.72,143.13,143.12,6.9869671]
["bitfinex","SOLUSD",1764269854739,0.72,143.13,143.12,26.98873611]
["bitfinex","SOLUSD",1764269855141,0.72,143.13,143.12,6.9869671]
["bitfinex","SOLUSD",1764269860537,0.72,143.13,143.11,28.08367281]
["bitfinex","SOLUSD",1764269860734,0.72,143.13,143.11,18.01616987]
["bitfinex","SOLUSD",1764269860933,7.70667149,143.13,143.11,18.01616987]
["bitfinex","SOLUSD",1764269861139,7.70667149,143.13,143.11,16.308864]
["bitfinex","SOLUSD",1764269861340,20.00176901,143.14,143.11,16.308864]
["bitfinex","SOLUSD",1764269861341,0.68,143.12,143.11,16.308864]
["bitfinex","SOLUSD",1764269861541,0.68,143.12,143.11,18.01616987]
["bitfinex","SOLUSD",1764269863723,0.68,143.12,143.11,16.308864]
["bitfinex","SOLUSD",1764269864343,0.68,143.12,143.11,23.29649589]
["bitfinex","SOLUSD",1764269864542,0.68,143.12,143.1,2.66830176]
["bitfinex","SOLUSD",1764269864724,0.68,143.12,143.09,2.66830176]
["bitfinex","SOLUSD",1764269865130,7.66721246,143.12,143.09,2.66830176]
["bitfinex","SOLUSD",1764269865332,0.68,143.12,143.09,2.66830176]
["bitfinex","SOLUSD",1764269865541,0.68,143.11,143.1,2.66830176]
["bitfinex","SOLUSD",1764269869750,0.68,143.11,143.08,20.00176901]
["bitfinex","SOLUSD",1764269869947,0.68,143.11,143.09,2.66830176]
["bitfinex","SOLUSD",1764269870727,7.66766384,143.11,143.09,2.66830176]
["bitfinex","SOLUSD",1764269871345,0.68,143.1,143.09,2.66830176]
["bitfinex","SOLUSD",1764269876650,0.68,143.1,143.08,6.98902513]
["bitfinex","SOLUSD",1764269876945,0.68,143.1,143.09,2.66830176]
["bitfinex","SOLUSD",1764269877531,0.68,143.1,143.08,2.66830176]
["bitfinex","SOLUSD",1764269879449,0.68,143.1,143.08,9.65730442]
["bitfinex","SOLUSD",1764269879953,0.68,143.1,143.09,2.66830176]
["bitfinex","SOLUSD",1764269880753,0.68,143.1,143.08,2.66830176]
["bitfinex","SOLUSD",1764269880970,7.66819215,143.1,143.06,2.66830176]
["bitfinex","SOLUSD",1764269881128,10.74819215,143.1,143.06,2.66830176]
["bitfinex","SOLUSD",1764269881331,0.68,143.09,143.06,2.66830176]
["bitfinex","SOLUSD",1764269881529,7.66877368,143.09,143.06,2.66830176]
["bitfinex","SOLUSD",1764269881956,0.68,143.08,143.06,2.66830176]
["bitfinex","SOLUSD",1764269882152,0.68,143.08,143.05,6.99055721]
["bitfinex","SOLUSD",1764269882153,0.68,143.08,143.05,9.65885897]
["bitfinex","SOLUSD",1764269882858,0.68,143.08,143.06,2.66830176]
["bitfinex","SOLUSD",1764269883676,0.68,143.1,143.07,2.66830176]
["bitfinex","SOLUSD",1764269883958,0.68,143.1,143.09,2.66830176]
["bitfinex","SOLUSD",1764269884153,0.68,143.1,143.06,10.06980729]
["bitfinex","SOLUSD",1764269884353,0.68,143.1,143.08,2.66830176]
["bitfinex","SOLUSD",1764269884554,0.68,143.1,143.06,27.54499252]
["bitfinex","SOLUSD",1764269884767,0.68,143.1,143.08,9.65703994]
["bitfinex","SOLUSD",1764269887041,0.68,143.1,143.09,2.66830176]
["bitfinex","SOLUSD",1764269890375,0.68,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1764269890672,0.68,143.1,143.09,2.66830176]
["bitfinex","SOLUSD",1764269890837,0.68,143.1,143.08,2.66830176]
["bitfinex","SOLUSD",1764269891037,0.68,143.1,143.09,2.66830176]
["bitfinex","SOLUSD",1764269891363,0.68,143.1,143.08,2.66830176]
["bitfinex","SOLUSD",1764269892470,0.68,143.1,143.08,9.657208]
["bitfinex","SOLUSD",1764269892647,0.68,143.1,143.09,2.66830176]
["bitfinex","SOLUSD",1764269897474,0.7,143.12,143.09,9.65691032]
["bitfinex","SOLUSD",1764269897677,0.7,143.11,143.09,24.46012998]
["bitfinex","SOLUSD",1764269898869,0.7,143.11,143.1,9.65642195]
["bitfinex","SOLUSD",1764269900580,0.7,143.11,143.09,2.66830176]
["bitfinex","SOLUSD",1764269901451,0.7,143.11,143.1,2.66830176]
["bitfinex","SOLUSD",1764269901883,0.7,143.11,143.1,9.65642195]
["bitfinex","SOLUSD",1764269902179,30.06819295,143.14,143.1,9.65642195]
["bitfinex","SOLUSD",1764269902376,0.7,143.11,143.1,9.65642195]
["bitfinex","SOLUSD",1764269903582,0.7,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1764269903761,0.7,143.11,143.1,9.65642195]
["bitfinex","SOLUSD",1764269909086,0.7,143.11,143.1,2.66830176]
["bitfinex","SOLUSD",1764269911086,0.7,143.11,143.1,9.65642195]
["bitfinex","SOLUSD",1764269911290,0.7,143.11,143.05,20.99443647]
["bitfinex","SOLUSD",1764269911493,27.07657008,143.11,143.06,2.66830176]
["bitfinex","SOLUSD",1764269911672,0.7,143.1,143.07,2.66830176]
["bitfinex","SOLUSD",1764269912979,0.7,143.1,143.07,9.65786139]
["bitfinex","SOLUSD",1764269913572,7.68812281,143.1,143.07,9.65786139]
["bitfinex","SOLUSD",1764269914187,0.7,143.09,143.07,9.65786139]
["bitfinex","SOLUSD",1764269915188,0.7,143.09,143.06,2.66830176]
["bitfinex","SOLUSD",1764269915189,7.68909591,143.09,143.06,2.66830176]
["bitfinex","SOLUSD",1764269915582,0.7,143.08,143.06,2.66830176]
["bitfinex","SOLUSD",1764269916087,7.68913481,143.08,143.06,2.66830176]
["bitfinex","SOLUSD",1764269916288,0.7,143.07,143.06,2.66830176]
["bitfinex","SOLUSD",1764269917495,0.7,143.07,143.05,6.99053029]
["bitfinex","SOLUSD",1764269917667,0.7,143.07,143.06,2.66830176]
["bitfinex","SOLUSD",1764269923400,0.7,143.07,143.05,6.99053029]
["bitfinex","SOLUSD",1764269923608,0.7,143.07,143.06,2.66830176]
["bitfinex","SOLUSD",1764269926682,0.7,143.07,143.06,1.70874271]
["bitfinex","SOLUSD",1764269929714,0.7,143.07,143.03,24.46990059]
["bitfinex","SOLUSD",1764269929908,0.7,143.07,143.05,1.70874271]
["bitfinex","SOLUSD",1764269933109,0.7,143.07,143.05,8.69925604]
["bitfinex","SOLUSD",1764269933910,0.7,143.07,143.06,1.70874271]
["bitfinex","SOLUSD",1764269941698,0.7,143.07,143.05,1.70874271]
["bitfinex","SOLUSD",1764269942010,0.7,143.07,143.04,6.99101915]
["bitfinex","SOLUSD",1764269942220,0.7,143.07,143.05,1.70874271]
["bitfinex","SOLUSD",1764269942528,0.69,143.07,143.06,1.70874271]
["bitfinex","SOLUSD",1764269944625,6.98862908,143.09,143.06,1.70874271]
["bitfinex","SOLUSD",1764269944809,0.69,143.07,143.06,1.70874271]
["bitfinex","SOLUSD",1764269945006,6.98862908,143.09,143.06,1.70874271]
["bitfinex","SOLUSD",1764269945324,0.69,143.08,143.07,1.70874271]
["bitfinex","SOLUSD",1764269947430,7.67910744,143.08,143.03,10.07110128]
["bitfinex","SOLUSD",1764269947601,7.67910744,143.08,143.05,1.70874271]
["bitfinex","SOLUSD",1764269947807,0.69,143.07,143.05,1.70874271]
["bitfinex","SOLUSD",1764269948015,0.69,143.07,143.04,1.70874271]
["bitfinex","SOLUSD",1764269948221,0.69,143.07,143.05,1.70874271]
["bitfinex","SOLUSD",1764269949611,0.69,143.07,143.05,8.69908533]
["bitfinex","SOLUSD",1764269951539,6.98883882,143.09,143.05,1.70874271]
["bitfinex","SOLUSD",1764269951540,0.67,143.09,143.05,1.70874271]
["bitfinex","SOLUSD",1764269951721,11.7767812,143.11,143.06,1.70874271]
["bitfinex","SOLUSD",1764269952028,11.7767812,143.11,143.04,24.46868008]
["bitfinex","SOLUSD",1764269952029,0.67,143.08,143.07,1.70874271]
["bitfinex","SOLUSD",1764269952615,0.67,143.08,143.07,8.69832822]
["bitfinex","SOLUSD",1764269953223,0.67,143.13,143.07,33.00711376]
["bitfinex","SOLUSD",1764269953431,20.00176901,143.14,143.12,1.70874271]
["bitfinex","SOLUSD",1764269953733,20.00176901,143.14,143.07,26.99120543]
["bitfinex","SOLUSD",1764269953734,1.99306585,143.13,143.07,26.99120543]
["bitfinex","SOLUSD",1764269954031,3.08,143.12,143.07,6.98943642]
["bitfinex","SOLUSD",1764269954217,3.75,143.12,143.08,1.70874271]
["bitfinex","SOLUSD",1764269954409,0.67,143.11,143.08,1.70874271]
["bitfinex","SOLUSD",1764269954809,0.67,143.11,143.08,8.69759117]
["bitfinex","SOLUSD",1764269956711,0.67,143.11,143.09,1.70874271]
["bitfinex","SOLUSD",1764269957539,3.75,143.12,143.1,1.70874271]
["bitfinex","SOLUSD",1764269957838,0.67,143.11,143.1,1.70874271]
["bitfinex","SOLUSD",1764269958724,0.67,143.11,143.1,8.6968629]
["bitfinex","SOLUSD",1764269961711,0.67,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1764269961931,0.67,143.11,143.1,8.6968629]
["bitfinex","SOLUSD",1764269963132,0.67,143.11,143.09,8.69719395]
["bitfinex","SOLUSD",1764269966635,0.67,143.11,143.1,1.70874271]
["bitfinex","SOLUSD",1764269969940,3.75,143.12,143.1,8.6968629]
["bitfinex","SOLUSD",1764269970151,3.75,143.12,143.11,1.70874271]
["bitfinex","SOLUSD",1764269970843,0.67,143.12,143.1,8.6968629]
["bitfinex","SOLUSD",1764269971145,0.67,143.11,143.1,8.6968629]
["bitfinex","SOLUSD",1764269973220,3.75,143.11,143.06,17.47274252]
["bitfinex","SOLUSD",1764269973415,5.45874271,143.11,143.06,1.70874271]
["bitfinex","SOLUSD",1764269973617,0.67,143.1,143.06,1.70874271]
["bitfinex","SOLUSD",1764269974747,7.65838778,143.1,143.05,8.69886298]
["bitfinex","SOLUSD",1764269976550,9.36713049,143.1,143.05,8.69886298]
["bitfinex","SOLUSD",1764269976730,0.67,143.09,143.05,8.69886298]
["bitfinex","SOLUSD",1764269977252,7.65869477,143.09,143.05,8.69886298]
["bitfinex","SOLUSD",1764269977453,2.37874271,143.08,143.01,21.000315]
["bitfinex","SOLUSD",1764269977626,1.70874271,143.06,143.01,1.70874271]
["bitfinex","SOLUSD",1764269977827,1.70874271,143.06,143.01,18.01760671]
["bitfinex","SOLUSD",1764269978025,0.67,143.05,143.02,1.70874271]
["bitfinex","SOLUSD",1764269978722,7.66057521,143.05,143.02,1.70874271]
["bitfinex","SOLUSD",1764269978928,7.66057521,143.05,143.02,18.01760671]
["bitfinex","SOLUSD",1764269979231,0.67,143.04,143.02,18.01760671]
["bitfinex","SOLUSD",1764269980346,0.67,143.04,143.03,1.70874271]
["bitfinex","SOLUSD",1764269984425,7.66105145,143.04,143.03,1.70874271]
["bitfinex","SOLUSD",1764269984654,7.66105145,143.04,143.02,1.70874271]
["bitfinex","SOLUSD",1764269984861,0.68,143.03,143.02,1.70874271]
["bitfinex","SOLUSD",1764269985846,0.68,143.05,143.02,8.70061623]
["bitfinex","SOLUSD",1764269986034,0.68,143.05,143.04,1.70874271]
["bitfinex","SOLUSD",1764269986960,0.68,143.05,143.02,6.99187352]
["bitfinex","SOLUSD",1764269987139,6.98963313,143.07,143.04,1.70874271]
["bitfinex","SOLUSD",1764269987336,0.68,143.06,143.05,1.70874271]
["bitfinex","SOLUSD",1764269987737,1.70874271,143.11,143.05,8.69930545]
["bitfinex","SOLUSD",1764269987934,0.68,143.09,143.07,1.70874271]
["bitfinex","SOLUSD",1764269988535,0.68,143.09,143.07,2.66977964]
["bitfinex","SOLUSD",1764269988734,0.68,143.09,143.06,9.65971286]
["bitfinex","SOLUSD",1764269990151,0.68,143.09,143.07,2.66977964]
["bitfinex","SOLUSD",1764269990353,7.66861899,143.09,143.05,6.99056274]
["bitfinex","SOLUSD",1764269990556,7.66861899,143.09,143.06,2.66977964]
["bitfinex","SOLUSD",1764269990732,0.68,143.08,143.06,2.66977964]
["bitfinex","SOLUSD",1764269993237,0.68,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1764269993564,0.68,143.08,143.06,2.66977964]
["bitfinex","SOLUSD",1764269997049,0.68,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1764269997256,0.68,143.08,143.06,2.66977964]
["bitfinex","SOLUSD",1764270000343,7.66910757,143.08,143.04,2.66977964]
["bitfinex","SOLUSD",1764270000539,0.96432314,143.07,142.99,17.48309327]
["bitfinex","SOLUSD",1764270000842,2.66977964,143.06,143.01,2.66977964]
["bitfinex","SOLUSD",1764270001042,3.34977964,143.06,143.02,2.66977964]
["bitfinex","SOLUSD",1764270001267,0.68,143.05,143.02,2.66977964]
["bitfinex","SOLUSD",1764270002551,7.67089442,143.05,143.02,2.66977964]
["bitfinex","SOLUSD",1764270002945,0.68,143.04,143.03,2.66977964]
["bitfinex","SOLUSD",1764270003145,0.68,143.06,143.03,2.66977964]
["bitfinex","SOLUSD",1764270003360,0.68,143.06,143.05,2.66977964]
["bitfinex","SOLUSD",1764270006772,0.68,143.06,143.02,10.0718474]
["bitfinex","SOLUSD",1764270006968,0.68,143.06,143.04,2.66977964]
["bitfinex","SOLUSD",1764270007778,0.68,143.06,143.03,2.66977964]
["bitfinex","SOLUSD",1764270008077,0.68,143.06,143.01,6.9924883]
["bitfinex","SOLUSD",1764270008274,0.68,143.06,143.02,2.66977964]
["bitfinex","SOLUSD",1764270008570,6.99056274,143.05,143.02,2.66977964]
["bitfinex","SOLUSD",1764270008990,0.68,143.04,143.02,2.66977964]
["bitfinex","SOLUSD",1764270009279,0.68,143.04,143.03,2.66977964]
["bitfinex","SOLUSD",1764270009890,0.68,143.04,143.0,6.99288269]
["bitfinex","SOLUSD",1764270010065,0.68,143.04,142.99,26.38213497]
["bitfinex","SOLUSD",1764270010459,6.99154023,143.03,143.01,2.66977964]
["bitfinex","SOLUSD",1764270010673,6.99154023,143.03,143.02,2.66977964]
["bitfinex","SOLUSD",1764270010865,6.9912657,143.04,143.02,2.66977964]
["bitfinex","SOLUSD",1764270011351,0.72,143.03,143.02,2.66977964]
["bitfinex","SOLUSD",1764270011548,0.72,143.03,143.01,2.66977964]
["bitfinex","SOLUSD",1764270012861,10.66584525,143.03,142.98,0.2]
["bitfinex","SOLUSD",1764270013054,3.08,143.02,143.0,2.66977964]
["bitfinex","SOLUSD",1764270013281,3.73,143.02,143.0,2.66977964]
["bitfinex","SOLUSD",1764270013460,0.65,143.01,143.0,2.66977964]
["bitfinex","SOLUSD",1764270013973,0.65,143.01,142.99,2.66977964]
["bitfinex","SOLUSD",1764270014174,0.65,143.01,142.98,2.86977964]
["bitfinex","SOLUSD",1764270014370,0.65,143.01,142.99,2.66977964]
["bitfinex","SOLUSD",1764270014760,0.65,143.01,143.0,2.66977964]
["bitfinex","SOLUSD",1764270015280,7.64173266,143.03,143.0,2.66977964]
["bitfinex","SOLUSD",1764270015466,0.65,143.02,143.01,2.66977964]
["bitfinex","SOLUSD",1764270015988,0.65,143.02,142.99,6.99346355]
["bitfinex","SOLUSD",1764270016184,0.65,143.02,143.0,2.66977964]
["bitfinex","SOLUSD",1764270016185,7.64212243,143.02,143.0,2.66977964]
["bitfinex","SOLUSD",1764270016559,7.64212243,143.02,142.98,2.86977964]
["bitfinex","SOLUSD",1764270016560,0.65,143.01,142.98,2.86977964]
["bitfinex","SOLUSD",1764270017084,0.65,143.01,142.98,0.2]
["bitfinex","SOLUSD",1764270017265,0.65,143.01,142.98,2.86977964]
["bitfinex","SOLUSD",1764270017458,3.73,143.01,142.98,2.86977964]
["bitfinex","SOLUSD",1764270017660,6.39977964,143.01,142.98,0.2]
["bitfinex","SOLUSD",1764270017987,0.65,143.0,142.98,2.86977964]
["bitfinex","SOLUSD",1764270018362,7.64307846,143.0,142.98,2.86977964]
["bitfinex","SOLUSD",1764270018864,0.65,142.99,142.98,2.86977964]
["bitfinex","SOLUSD",1764270019158,0.65,142.99,142.98,0.2]
["bitfinex","SOLUSD",1764270019564,3.60410278,142.99,142.97,0.2]
["bitfinex","SOLUSD",1764270019982,3.73,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764270020185,10.72398517,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764270020384,3.73,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764270021986,11.00830831,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764270023565,3.73,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764270027697,123.73,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764270028504,120.65,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764270029797,130.59808795,142.98,142.97,0.2]
["bitfinex","SOLUSD",1764270030181,0.28432314,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764270030383,6.68410278,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764270030587,13.67857714,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764270031394,22.48852206,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764270033679,19.81874242,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764270033886,22.48852206,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764270035809,13.67857714,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764270035985,126.99418548,142.98,142.96,2.86977964]
["bitfinex","SOLUSD",1764270036192,3.08,142.97,142.96,2.86977964]
["bitfinex","SOLUSD",1764270038805,3.08,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764270039586,3.08,142.97,142.96,2.86977964]
["bitfinex","SOLUSD",1764270040010,10.07447436,142.97,142.96,2.86977964]
["bitfinex","SOLUSD",1764270040394,3.08,142.97,142.96,2.86977964]
["bitfinex","SOLUSD",1764270042091,120.0,142.98,142.96,10.26474326]
["bitfinex","SOLUSD",1764270042296,120.0,142.98,142.97,3.06977964]
["bitfinex","SOLUSD",1764270043018,120.0,142.98,142.97,10.064254]
["bitfinex","SOLUSD",1764270048626,120.0,142.98,142.97,9.10470446]
["bitfinex","SOLUSD",1764270049006,120.0,142.98,142.97,8.70470446]
["bitfinex","SOLUSD",1764270053025,120.0,142.98,142.97,1.7102301]
["bitfinex","SOLUSD",1764270053026,120.69,142.98,142.97,1.7102301]
["bitfinex","SOLUSD",1764270053237,120.0,142.98,142.97,1.7102301]
["bitfinex","SOLUSD",1764270055206,120.0,142.98,142.97,8.70470446]
["bitfinex","SOLUSD",1764270057615,120.0,142.98,142.97,23.70333836]
["bitfinex","SOLUSD",1764270057616,86.25862183,142.98,142.97,23.70333836]
["bitfinex","SOLUSD",1764270057820,86.25862183,142.98,142.97,28.09356846]
["bitfinex","SOLUSD",1764270058019,86.25862183,142.98,142.97,23.30333836]
["bitfinex","SOLUSD",1764270058222,86.25862183,142.98,142.97,25.01356846]
["bitfinex","SOLUSD",1764270065322,86.25862183,142.98,142.97,33.82351338]
["bitfinex","SOLUSD",1764270065529,86.25862183,142.98,142.97,36.90351338]
["bitfinex","SOLUSD",1764270065725,52.91724366,142.98,142.97,36.90351338]
["bitfinex","SOLUSD",1764270066135,0.69,143.03,143.0,16.308864]
["bitfinex","SOLUSD",1764270066434,0.69,143.03,143.02,1.7102301]
["bitfinex","SOLUSD",1764270066637,3.08,143.04,143.02,1.7102301]
["bitfinex","SOLUSD",1764270066821,0.28432314,143.07,143.03,1.7102301]
["bitfinex","SOLUSD",1764270067033,3.77,143.06,143.05,1.7102301]
["bitfinex","SOLUSD",1764270069032,3.77,143.06,143.03,8.70155502]
["bitfinex","SOLUSD",1764270069236,0.69,143.05,143.03,8.70155502]
["bitfinex","SOLUSD",1764270069735,0.69,143.05,143.04,1.7102301]
["bitfinex","SOLUSD",1764270070328,3.77,143.05,143.04,1.7102301]
["bitfinex","SOLUSD",1764270071211,3.77,143.05,143.03,1.7102301]
["bitfinex","SOLUSD",1764270071410,0.68,143.04,143.02,8.70205313]
["bitfinex","SOLUSD",1764270071833,0.68,143.04,143.03,1.7102301]
["bitfinex","SOLUSD",1764270073526,0.68,143.04,143.03,8.70177033]
["bitfinex","SOLUSD",1764270073716,0.68,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1764270073917,0.68,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1764270074123,0.68,143.04,143.02,1.7102301]
["bitfinex","SOLUSD",1764270074326,0.68,143.04,143.03,1.7102301]
["bitfinex","SOLUSD",1764270083421,9.66560469,143.04,142.99,1.7102301]
["bitfinex","SOLUSD",1764270083934,0.65,143.03,142.99,1.7102301]
["bitfinex","SOLUSD",1764270084136,3.08,143.02,142.99,1.7102301]
["bitfinex","SOLUSD",1764270084643,0.65,143.01,142.99,1.7102301]
["bitfinex","SOLUSD",1764270084841,7.64260112,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1764270085038,7.64260112,143.01,142.99,1.7102301]
["bitfinex","SOLUSD",1764270085353,0.65,143.0,142.99,1.7102301]
["bitfinex","SOLUSD",1764270086748,0.65,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1764270086749,0.65,143.0,142.98,1.7102301]
["bitfinex","SOLUSD",1764270087937,0.65,143.0,142.99,1.7102301]
["bitfinex","SOLUSD",1764270088356,0.65,143.0,142.97,1.7102301]
["bitfinex","SOLUSD",1764270088357,7.64319274,143.0,142.97,1.7102301]
["bitfinex","SOLUSD",1764270088546,7.64319274,143.0,142.96,0.2]
["bitfinex","SOLUSD",1764270088547,3.08,142.99,142.96,0.2]
["bitfinex","SOLUSD",1764270088755,7.64398517,142.98,142.96,0.2]
["bitfinex","SOLUSD",1764270089256,0.65,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764270090043,9.35470446,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764270090957,7.64447436,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764270092359,9.6390276,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764270092526,1.99455324,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764270092727,4.01432314,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764270093357,5.72455324,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764270093857,2.64455324,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764270094061,12.71951686,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764270095347,9.63951686,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764270095661,12.71951686,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764270099242,37.83832578,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764270100443,37.83832578,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764270101671,7.92928676,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764270101962,12.43519372,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764270102375,21.24513864,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764270102662,21.52946178,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764270105651,37.83832578,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764270106263,36.12809568,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764270106466,37.83832578,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764270110554,38.80396204,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764270114058,11.00928676,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764270114284,0.28432314,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764270114486,3.08,142.96,142.95,2.87586637]
["bitfinex","SOLUSD",1764270116287,3.08,142.98,142.95,2.87586637]
["bitfinex","SOLUSD",1764270116588,3.08,142.98,142.97,2.67586636]
["bitfinex","SOLUSD",1764270117683,3.08,142.98,142.96,2.67586636]
["bitfinex","SOLUSD",1764270118767,3.08,142.98,142.96,2.87586636]
["bitfinex","SOLUSD",1764270119994,3.08,142.98,142.97,2.67586636]
["bitfinex","SOLUSD",1764270120295,3.08,142.98,142.96,2.67586636]
["bitfinex","SOLUSD",1764270120793,3.08,142.98,142.95,6.99503754]
["bitfinex","SOLUSD",1764270120794,0.71,142.97,142.95,1e-08]
["bitfinex","SOLUSD",1764270120979,0.99432314,142.97,142.95,1e-08]
["bitfinex","SOLUSD",1764270121384,0.28432314,142.97,142.95,2.67586637]
["bitfinex","SOLUSD",1764270121691,0.99432314,142.97,142.95,2.67586637]
["bitfinex","SOLUSD",1764270121883,0.99432314,142.97,142.95,1e-08]
["bitfinex","SOLUSD",1764270123280,7.9892508,142.97,142.95,1e-08]
["bitfinex","SOLUSD",1764270124801,7.2792508,142.97,142.95,1e-08]
["bitfinex","SOLUSD",1764270125093,7.9892508,142.97,142.95,1e-08]
["bitfinex","SOLUSD",1764270125298,7.9892508,142.97,142.95,2.67586637]
["bitfinex","SOLUSD",1764270125799,7.9892508,142.97,142.95,1e-08]
["bitfinex","SOLUSD",1764270126897,0.7,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764270128699,3.37586636,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764270128892,10.37082998,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764270129902,10.65515312,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764270130508,19.46509804,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764270131579,7.97928676,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764270131812,11.05928676,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764270134897,4.06432314,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764270135479,11.05928676,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764270137106,4.06432314,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764270137610,11.05928676,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764270138502,3.08,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764270140604,4.06432314,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764270140805,11.05928676,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764270144092,4.06432314,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764270145412,11.05928676,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764270147697,13.73447424,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764270152718,22.54441916,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764270152922,38.85328316,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1764270158698,0.7,142.95,142.94,1e-08]
["bitfinex","SOLUSD",1764270158897,0.98432314,142.95,142.94,1e-08]
["bitfinex","SOLUSD",1764270159927,7.97977609,142.95,142.94,1e-08]
["bitfinex","SOLUSD",1764270160995,7.27977609,142.95,142.94,1e-08]
["bitfinex","SOLUSD",1764270161413,7.95977609,142.95,142.94,1e-08]
["bitfinex","SOLUSD",1764270162102,16.76972101,142.95,142.94,1e-08]
["bitfinex","SOLUSD",1764270163209,7.95977609,142.95,142.94,1e-08]
["bitfinex","SOLUSD",1764270163701,7.27977609,142.95,142.94,1e-08]
["bitfinex","SOLUSD",1764270165005,7.95977609,142.95,142.94,1e-08]
["bitfinex","SOLUSD",1764270181356,7.27977609,142.95,142.94,1e-08]
["bitfinex","SOLUSD",1764270181528,2.80357455,142.97,142.94,0.20000001]
["bitfinex","SOLUSD",1764270181732,3.08,142.96,142.94,0.20000001]
["bitfinex","SOLUSD",1764270184252,3.08,142.96,142.94,7.19557718]
["bitfinex","SOLUSD",1764270184626,3.08,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764270184851,3.08,142.96,142.94,1e-08]
["bitfinex","SOLUSD",1764270185037,3.08,142.96,142.95,0.2]
["bitfinex","SOLUSD",1764270186131,10.07504737,142.96,142.94,1e-08]
["bitfinex","SOLUSD",1764270186960,10.07504737,142.96,142.94,0.20000001]
["bitfinex","SOLUSD",1764270187743,10.07504737,142.96,142.94,1e-08]
["bitfinex","SOLUSD",1764270187958,0.96432314,142.95,142.94,1e-08]
["bitfinex","SOLUSD",1764270188645,7.95977609,142.95,142.94,1e-08]
["bitfinex","SOLUSD",1764270188831,7.27977609,142.95,142.94,1e-08]
["bitfinex","SOLUSD",1764270196452,0.28432314,142.95,142.94,1e-08]
["bitfinex","SOLUSD",1764270196846,7.27977609,142.95,142.94,1e-08]
["bitfinex","SOLUSD",1764270197530,0.68,142.98,142.94,0.20000001]
["bitfinex","SOLUSD",1764270197737,3.08,142.97,142.94,0.20000001]
["bitfinex","SOLUSD",1764270198646,3.08,142.97,142.94,7.19546532]
["bitfinex","SOLUSD",1764270199039,3.08,142.97,142.95,0.2]
["bitfinex","SOLUSD",1764270200754,3.08,142.97,142.95,7.19540787]
["bitfinex","SOLUSD",1764270201460,3.08,142.97,142.96,0.2]
["bitfinex","SOLUSD",1764270201647,7.6722108,143.02,142.96,0.2]
["bitfinex","SOLUSD",1764270201836,3.08,143.01,142.96,0.2]
["bitfinex","SOLUSD",1764270202762,3.08,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1764270203062,10.07262689,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1764270203254,10.07262689,143.01,142.98,0.2]
["bitfinex","SOLUSD",1764270203558,10.75262689,143.01,142.98,0.2]
["bitfinex","SOLUSD",1764270203759,3.76,143.01,142.98,0.2]
["bitfinex","SOLUSD",1764270204060,10.75255781,143.01,142.98,0.2]
["bitfinex","SOLUSD",1764270204763,3.08,143.01,142.98,0.2]
["bitfinex","SOLUSD",1764270205440,3.76,143.01,142.98,0.2]
["bitfinex","SOLUSD",1764270205641,10.7526021,143.01,142.98,0.2]
["bitfinex","SOLUSD",1764270205939,10.0726021,143.01,142.98,0.2]
["bitfinex","SOLUSD",1764270206147,10.0726021,143.01,142.98,7.19390761]
["bitfinex","SOLUSD",1764270206148,3.08,143.01,142.98,7.19390761]
["bitfinex","SOLUSD",1764270206543,3.08,143.01,142.98,6.99390761]
["bitfinex","SOLUSD",1764270206746,3.08,143.01,142.98,7.19390761]
["bitfinex","SOLUSD",1764270207969,0.68,143.0,142.97,6.99430801]
["bitfinex","SOLUSD",1764270208156,10.07257877,143.01,142.97,6.99430801]
["bitfinex","SOLUSD",1764270208474,0.68,143.0,142.97,6.99430801]
["bitfinex","SOLUSD",1764270208676,10.07257877,143.01,142.97,7.19430801]
["bitfinex","SOLUSD",1764270208960,0.68,143.0,142.97,7.19430801]
["bitfinex","SOLUSD",1764270209357,10.75257877,143.01,142.97,0.2]
["bitfinex","SOLUSD",1764270210667,0.96432314,143.0,142.95,6.99528609]
["bitfinex","SOLUSD",1764270210862,0.96432314,143.0,142.94,0.20000001]
["bitfinex","SOLUSD",1764270211169,0.68,142.99,142.94,0.20000001]
["bitfinex","SOLUSD",1764270212048,7.67393132,142.99,142.94,7.19584029]
["bitfinex","SOLUSD",1764270212589,7.67393132,142.99,142.95,0.2]
["bitfinex","SOLUSD",1764270213639,0.68,142.98,142.95,0.2]
["bitfinex","SOLUSD",1764270214361,0.68,142.98,142.95,7.19536817]
["bitfinex","SOLUSD",1764270215756,3.08,142.97,142.94,1e-08]
["bitfinex","SOLUSD",1764270216157,0.68,142.96,142.94,1e-08]
["bitfinex","SOLUSD",1764270216466,0.96432314,142.96,142.94,1e-08]
["bitfinex","SOLUSD",1764270216957,26.08313206,142.95,142.94,1e-08]
["bitfinex","SOLUSD",1764270218074,33.07858501,142.95,142.94,1e-08]
["bitfinex","SOLUSD",1764270222486,9.76426806,142.94,142.93,1e-08]
["bitfinex","SOLUSD",1764270222691,12.84426806,142.94,142.93,1e-08]
["bitfinex","SOLUSD",1764270223294,12.84426806,142.94,142.92,1e-08]
["bitfinex","SOLUSD",1764270223295,12.17426806,142.94,142.92,1e-08]
["bitfinex","SOLUSD",1764270223581,12.17426806,142.94,142.9,0.2]
["bitfinex","SOLUSD",1764270223582,25.40313206,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764270223762,28.48313206,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764270223961,29.15313206,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764270224176,36.15054301,142.91,142.9,0.2]
["bitfinex","SOLUSD",1764270224383,0.28432314,142.9,142.86,0.2]
["bitfinex","SOLUSD",1764270224572,0.95432314,142.9,142.86,0.2]
["bitfinex","SOLUSD",1764270225462,9.76426806,142.9,142.86,0.2]
["bitfinex","SOLUSD",1764270226356,16.76216868,142.9,142.86,0.2]
["bitfinex","SOLUSD",1764270226566,7.95222376,142.9,142.86,0.4]
["bitfinex","SOLUSD",1764270226878,16.76216868,142.9,142.86,0.2]
["bitfinex","SOLUSD",1764270228304,16.76216868,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270228597,19.56731612,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270230362,16.76216868,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270231974,19.84216868,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270232669,11.03222376,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270232870,19.84216868,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270234073,10.22006219,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270234279,10.36222376,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270234486,11.03222376,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270237672,19.84216868,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270241495,6.99754886,142.91,142.89,1e-08]
["bitfinex","SOLUSD",1764270241695,6.99681161,142.93,142.89,0.20000001]
["bitfinex","SOLUSD",1764270241902,3.08,142.92,142.89,0.20000001]
["bitfinex","SOLUSD",1764270242702,10.07704183,142.92,142.89,0.20000001]
["bitfinex","SOLUSD",1764270245602,3.08,142.92,142.89,0.20000001]
["bitfinex","SOLUSD",1764270246192,10.07705575,142.92,142.89,0.20000001]
["bitfinex","SOLUSD",1764270248016,0.95432314,142.91,142.89,1e-08]
["bitfinex","SOLUSD",1764270249007,3.08,142.9,142.89,0.20000001]
["bitfinex","SOLUSD",1764270254910,3.08,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270256910,10.74790062,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270259489,11.03222376,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270261011,19.84216868,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270263614,10.36222376,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270263819,11.03222376,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270265414,10.36222376,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270265621,3.08,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270266204,10.07790062,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270266622,3.08,142.91,142.89,0.20000001]
["bitfinex","SOLUSD",1764270267926,3.08,142.91,142.89,7.19830628]
["bitfinex","SOLUSD",1764270272124,3.08,142.91,142.89,1e-08]
["bitfinex","SOLUSD",1764270274117,0.67,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270275001,3.08,142.91,142.89,1e-08]
["bitfinex","SOLUSD",1764270275201,3.75,142.91,142.89,1e-08]
["bitfinex","SOLUSD",1764270276715,3.08,142.91,142.89,1e-08]
["bitfinex","SOLUSD",1764270277629,3.75,142.91,142.89,1e-08]
["bitfinex","SOLUSD",1764270278630,3.08,142.91,142.89,1e-08]
["bitfinex","SOLUSD",1764270280417,0.69,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270281218,0.97432314,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270282109,7.97222376,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270288734,10.76761993,142.91,142.89,1e-08]
["bitfinex","SOLUSD",1764270289526,0.97432314,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270290713,3.08,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270292318,10.07790062,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270297553,10.76790062,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270298223,11.05222376,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270299642,10.07790062,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270300030,10.76790062,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270301642,6.99712247,142.92,142.89,1e-08]
["bitfinex","SOLUSD",1764270301835,3.08,142.91,142.89,0.20000001]
["bitfinex","SOLUSD",1764270302040,3.08,142.91,142.89,1e-08]
["bitfinex","SOLUSD",1764270302239,0.69,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270303349,0.83216157,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270303741,7.83006219,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270304544,7.97222376,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270307255,6.99777193,142.91,142.89,1e-08]
["bitfinex","SOLUSD",1764270307424,6.99705887,142.92,142.89,0.20000001]
["bitfinex","SOLUSD",1764270307623,3.08,142.91,142.89,0.20000001]
["bitfinex","SOLUSD",1764270309252,3.08,142.91,142.89,7.19838522]
["bitfinex","SOLUSD",1764270309431,0.69,142.93,142.89,0.20000001]
["bitfinex","SOLUSD",1764270309634,3.08,142.92,142.89,0.20000001]
["bitfinex","SOLUSD",1764270310727,3.08,142.92,142.89,7.19835708]
["bitfinex","SOLUSD",1764270312622,3.08,142.92,142.89,0.20000001]
["bitfinex","SOLUSD",1764270312826,3.08,142.92,142.89,1e-08]
["bitfinex","SOLUSD",1764270312827,0.66,142.91,142.89,1e-08]
["bitfinex","SOLUSD",1764270314456,7.65753157,142.91,142.89,1e-08]
["bitfinex","SOLUSD",1764270315339,0.66,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270317682,6.99753157,142.91,142.89,1e-08]
["bitfinex","SOLUSD",1764270317840,7.65753157,142.91,142.89,1e-08]
["bitfinex","SOLUSD",1764270318535,6.99753157,142.91,142.89,1e-08]
["bitfinex","SOLUSD",1764270318740,7.65790062,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270319046,7.94222376,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270324368,16.75216868,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270327717,2016.75216868,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1764270331247,16.308864,142.87,142.86,1e-08]
["bitfinex","SOLUSD",1764270331451,19.67318714,142.87,142.86,1e-08]
["bitfinex","SOLUSD",1764270331749,20.33318714,142.87,142.86,1e-08]
["bitfinex","SOLUSD",1764270332389,27.33255719,142.87,142.86,1e-08]
["bitfinex","SOLUSD",1764270336375,24.25255719,142.87,142.86,1e-08]
["bitfinex","SOLUSD",1764270336585,27.33255719,142.87,142.86,1e-08]
["bitfinex","SOLUSD",1764270336986,27.19039562,142.87,142.86,1e-08]
["bitfinex","SOLUSD",1764270337387,27.33255719,142.87,142.86,1e-08]
["bitfinex","SOLUSD",1764270345127,0.94432314,142.86,142.83,0.30000001]
["bitfinex","SOLUSD",1764270345327,3.08,142.85,142.83,0.30000001]
["bitfinex","SOLUSD",1764270346214,7.0008401,142.84,142.83,0.10000001]
["bitfinex","SOLUSD",1764270354816,7.94516324,142.84,142.83,0.10000001]
["bitfinex","SOLUSD",1764270361339,7.00036143,142.85,142.83,0.10000001]
["bitfinex","SOLUSD",1764270361520,3.08,142.84,142.83,0.10000001]
["bitfinex","SOLUSD",1764270363538,10.0808401,142.84,142.83,0.10000001]
["bitfinex","SOLUSD",1764270364319,10.7408401,142.84,142.83,0.10000001]
["bitfinex","SOLUSD",1764270364926,36.14397216,142.84,142.83,0.10000001]
["bitfinex","SOLUSD",1764270365243,38.94990671,142.84,142.83,0.10000001]
["bitfinex","SOLUSD",1764270365825,0.28432314,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764270366031,0.94432314,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764270366219,17.25318714,142.83,142.82,0.2]
["bitfinex","SOLUSD",1764270366420,17.25318714,142.83,142.82,1e-08]
["bitfinex","SOLUSD",1764270366421,28.86926345,142.83,142.82,1e-08]
["bitfinex","SOLUSD",1764270366847,35.8705937,142.83,142.82,1e-08]
["bitfinex","SOLUSD",1764270367028,9.09426806,142.82,142.81,1e-08]
["bitfinex","SOLUSD",1764270367224,12.83426806,142.82,142.81,1e-08]
["bitfinex","SOLUSD",1764270368946,19.83608853,142.82,142.81,1e-08]
["bitfinex","SOLUSD",1764270369852,0.28432314,142.79,142.77,0.5]
["bitfinex","SOLUSD",1764270370148,3.08,142.78,142.77,0.2]
["bitfinex","SOLUSD",1764270370453,10.56954704,142.78,142.77,0.2]
["bitfinex","SOLUSD",1764270370653,11.24954704,142.78,142.77,0.2]
["bitfinex","SOLUSD",1764270371422,27.063274,142.78,142.77,0.2]
["bitfinex","SOLUSD",1764270372841,27.063274,142.78,142.75,0.2]
["bitfinex","SOLUSD",1764270372842,0.28432314,142.77,142.75,0.2]
["bitfinex","SOLUSD",1764270373044,0.99432314,142.77,142.75,0.2]
["bitfinex","SOLUSD",1764270373550,10.80590879,142.77,142.75,0.2]
["bitfinex","SOLUSD",1764270374736,27.11477279,142.77,142.75,0.2]
["bitfinex","SOLUSD",1764270374937,27.11477279,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764270374938,35.92471771,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764270375135,19.61585371,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764270375454,39.00471771,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764270375754,29.34261122,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764270375957,26.53529817,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764270376249,3.08,142.77,142.76,0.30000001]
["bitfinex","SOLUSD",1764270376457,10.0842726,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764270376635,10.36859574,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764270377243,3.36432314,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764270377844,10.36859574,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764270383043,3.08,142.77,142.76,0.30000001]
["bitfinex","SOLUSD",1764270383772,3.08,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764270384141,10.36859574,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764270387868,19.88854066,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764270388070,36.19740466,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764270388271,39.00471771,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764270391778,11.07859574,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764270392342,19.88854066,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764270393347,22.69565669,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764270416169,19.88854066,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764270422681,19.17854066,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764270424173,10.36859574,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764270424389,10.0842726,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764270424595,7.28859574,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764270424800,10.36859574,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764270425184,7.28859574,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764270425500,10.36859574,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764270428200,10.36859574,142.77,142.76,0.30000001]
["bitfinex","SOLUSD",1764270428693,10.36859574,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764270432304,11.06859574,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764270434098,19.87854066,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764270436894,9.79426806,142.76,142.74,1e-08]
["bitfinex","SOLUSD",1764270437198,35.488386,142.75,142.74,1e-08]
["bitfinex","SOLUSD",1764270437389,36.188386,142.75,142.74,1e-08]
["bitfinex","SOLUSD",1764270437588,25.79457729,142.75,142.74,1e-08]
["bitfinex","SOLUSD",1764270437885,28.60267866,142.75,142.74,1e-08]
["bitfinex","SOLUSD",1764270438196,28.60267866,142.75,142.71,0.1]
["bitfinex","SOLUSD",1764270438197,25.11880892,142.72,142.71,1e-08]
["bitfinex","SOLUSD",1764270438380,28.48313206,142.72,142.71,1e-08]
["bitfinex","SOLUSD",1764270438587,35.09818735,142.72,142.71,1e-08]
["bitfinex","SOLUSD",1764270438809,37.90688025,142.72,142.71,1e-08]
["bitfinex","SOLUSD",1764270439205,38.99855141,142.72,142.71,1e-08]
["bitfinex","SOLUSD",1764270439512,44.9136067,142.72,142.71,1e-08]
["bitfinex","SOLUSD",1764270440292,38.99855141,142.72,142.71,1e-08]
["bitfinex","SOLUSD",1764270443818,35.91855141,142.72,142.71,1e-08]
["bitfinex","SOLUSD",1764270444118,38.99855141,142.72,142.71,1e-08]
["bitfinex","SOLUSD",1764270449291,11.09426805,142.71,142.67,1e-08]
["bitfinex","SOLUSD",1764270449488,25.40313206,142.68,142.67,1e-08]
["bitfinex","SOLUSD",1764270449707,28.48313206,142.68,142.67,1e-08]
["bitfinex","SOLUSD",1764270449998,31.99241674,142.68,142.67,1e-08]
["bitfinex","SOLUSD",1764270450203,31.29241674,142.68,142.67,1e-08]
["bitfinex","SOLUSD",1764270450602,28.48313206,142.68,142.67,1e-08]
["bitfinex","SOLUSD",1764270450807,35.49182283,142.68,142.67,1e-08]
["bitfinex","SOLUSD",1764270456123,7.00967334,142.66,142.59,24.54527409]
["bitfinex","SOLUSD",1764270456324,3.08,142.65,142.59,24.54527409]
["bitfinex","SOLUSD",1764270457526,10.09036748,142.65,142.59,24.54527409]
["bitfinex","SOLUSD",1764270458137,0.28432314,142.64,142.58,7.01338342]
["bitfinex","SOLUSD",1764270458331,0.28432314,142.64,142.55,15.82502734]
["bitfinex","SOLUSD",1764270458509,0.28432314,142.64,142.55,32.13389134]
["bitfinex","SOLUSD",1764270459326,0.28432314,142.64,142.55,49.67099552]
["bitfinex","SOLUSD",1764270459516,7.01114772,142.63,142.55,49.67099552]
["bitfinex","SOLUSD",1764270459714,3.08,142.62,142.55,49.67099552]
["bitfinex","SOLUSD",1764270461034,3.08,142.62,142.58,16.308864]
["bitfinex","SOLUSD",1764270461236,3.08,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1764270464112,10.09180243,142.62,142.57,7.01407291]
["bitfinex","SOLUSD",1764270468237,10.09180243,142.62,142.53,17.5397295]
["bitfinex","SOLUSD",1764270468238,0.28432314,142.61,142.53,17.5397295]
["bitfinex","SOLUSD",1764270468436,0.28432314,142.61,142.54,7.01557457]
["bitfinex","SOLUSD",1764270468739,0.28432314,142.61,142.54,24.554511]
["bitfinex","SOLUSD",1764270469236,27.62090073,142.62,142.54,24.554511]
["bitfinex","SOLUSD",1764270469237,10.09180243,142.62,142.54,24.554511]
["bitfinex","SOLUSD",1764270469542,3.08,142.61,142.57,16.308864]
["bitfinex","SOLUSD",1764270470438,3.08,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1764270473245,3.08,142.61,142.57,24.54934417]
["bitfinex","SOLUSD",1764270473436,7.0108751,142.64,142.57,24.54934417]
["bitfinex","SOLUSD",1764270473619,3.08,142.63,142.57,24.54934417]
["bitfinex","SOLUSD",1764270475362,10.09132507,142.63,142.57,24.54934417]
["bitfinex","SOLUSD",1764270475747,3.08,142.63,142.57,24.54934417]
["bitfinex","SOLUSD",1764270481248,7.72091127,142.64,142.57,24.54934417]
["bitfinex","SOLUSD",1764270481432,10.80091127,142.64,142.57,24.54934417]
["bitfinex","SOLUSD",1764270482153,3.08,142.64,142.6,16.308864]
["bitfinex","SOLUSD",1764270484059,3.08,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1764270486762,3.08,142.64,142.6,33.83993254]
["bitfinex","SOLUSD",1764270487248,7.7197845,142.66,142.6,33.83993254]
["bitfinex","SOLUSD",1764270487453,7.00721743,142.71,142.61,3.08]
["bitfinex","SOLUSD",1764270487663,3.79,142.7,142.61,10.0897845]
["bitfinex","SOLUSD",1764270487841,3.79,142.7,142.64,16.308864]
["bitfinex","SOLUSD",1764270488844,3.79,142.7,142.65,7.01016473]
["bitfinex","SOLUSD",1764270488845,10.79790433,142.7,142.65,7.01016473]
["bitfinex","SOLUSD",1764270489245,0.71,142.69,142.65,7.01016473]
["bitfinex","SOLUSD",1764270489564,3.08,142.7,142.65,24.53557657]
["bitfinex","SOLUSD",1764270489970,0.71,142.69,142.65,7.01016473]
["bitfinex","SOLUSD",1764270490465,0.99432314,142.69,142.63,23.31961724]
["bitfinex","SOLUSD",1764270490757,8.00259526,142.69,142.63,23.31961724]
["bitfinex","SOLUSD",1764270490945,0.68,142.68,142.63,23.31961724]
["bitfinex","SOLUSD",1764270492140,10.08790401,142.7,142.63,40.84748655]
["bitfinex","SOLUSD",1764270492657,0.68,142.69,142.63,40.84748655]
["bitfinex","SOLUSD",1764270494260,7.68821159,142.69,142.63,40.84748655]
["bitfinex","SOLUSD",1764270494865,7.68821906,142.69,142.63,40.84748655]
["bitfinex","SOLUSD",1764270495572,0.68,142.69,142.63,40.84748655]
["bitfinex","SOLUSD",1764270496360,7.68823847,142.69,142.63,40.84748655]
["bitfinex","SOLUSD",1764270497368,0.68,142.69,142.63,40.84748655]
["bitfinex","SOLUSD",1764270498077,7.68830794,142.69,142.63,40.84748655]
["bitfinex","SOLUSD",1764270498447,0.68,142.68,142.63,40.84748655]
["bitfinex","SOLUSD",1764270499857,7.68872379,142.68,142.63,40.84748655]
["bitfinex","SOLUSD",1764270500361,0.68,142.67,142.63,40.84748655]
["bitfinex","SOLUSD",1764270500871,7.68838539,142.69,142.63,40.84748655]
["bitfinex","SOLUSD",1764270501070,0.68,142.68,142.63,40.84748655]
["bitfinex","SOLUSD",1764270501563,3.08,142.7,142.63,40.84748655]
["bitfinex","SOLUSD",1764270501772,0.68,142.69,142.63,40.84748655]
["bitfinex","SOLUSD",1764270502149,3.08,142.7,142.63,40.84748655]
["bitfinex","SOLUSD",1764270502348,3.08,142.7,142.64,11.88994492]
["bitfinex","SOLUSD",1764270502568,0.68,142.73,142.67,16.308864]
["bitfinex","SOLUSD",1764270502775,3.76,142.73,142.67,16.308864]
["bitfinex","SOLUSD",1764270503157,10.76623642,142.73,142.67,16.308864]
["bitfinex","SOLUSD",1764270503557,10.76623642,142.73,142.68,7.00869077]
["bitfinex","SOLUSD",1764270503758,7.68623642,142.73,142.68,7.00869077]
["bitfinex","SOLUSD",1764270504070,10.76623642,142.73,142.68,7.00869077]
["bitfinex","SOLUSD",1764270504368,0.68,142.72,142.68,24.53041771]
["bitfinex","SOLUSD",1764270504571,3.76,142.73,142.68,24.53041771]
["bitfinex","SOLUSD",1764270504955,7.00595347,142.74,142.68,24.53041771]
["bitfinex","SOLUSD",1764270505277,0.68,142.72,142.68,24.53041771]
["bitfinex","SOLUSD",1764270505857,3.76,142.73,142.68,24.53041771]
["bitfinex","SOLUSD",1764270506872,3.08,142.73,142.68,24.53041771]
["bitfinex","SOLUSD",1764270512462,0.68,142.72,142.68,24.53041771]
["bitfinex","SOLUSD",1764270518172,7.68677477,142.72,142.66,7.00602832]
["bitfinex","SOLUSD",1764270518377,7.68677477,142.72,142.65,17.52422406]
["bitfinex","SOLUSD",1764270518693,0.68,142.71,142.65,33.83308806]
["bitfinex","SOLUSD",1764270518880,0.68,142.71,142.65,17.52422406]
["bitfinex","SOLUSD",1764270519193,7.68733558,142.71,142.65,33.83308806]
["bitfinex","SOLUSD",1764270519784,0.68,142.7,142.65,33.83308806]
["bitfinex","SOLUSD",1764270519984,0.68,142.7,142.65,40.84325279]
["bitfinex","SOLUSD",1764270523171,7.68790635,142.7,142.65,40.84325279]
["bitfinex","SOLUSD",1764270523687,0.71,142.69,142.65,40.84325279]
["bitfinex","SOLUSD",1764270524999,7.71826032,142.69,142.65,7.01016473]
["bitfinex","SOLUSD",1764270525499,0.71,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1764270526770,0.71,142.68,142.64,24.53729668]
["bitfinex","SOLUSD",1764270526973,0.71,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1764270528485,7.71874411,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1764270528998,0.71,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1764270529209,0.71,142.67,142.58,7.01360639]
["bitfinex","SOLUSD",1764270529399,3.79,142.67,142.59,8.80994492]
["bitfinex","SOLUSD",1764270529907,0.71,142.66,142.6,16.308864]
["bitfinex","SOLUSD",1764270531093,7.71972082,142.66,142.61,7.01213098]
["bitfinex","SOLUSD",1764270531292,7.71972082,142.66,142.6,23.32131166]
["bitfinex","SOLUSD",1764270531597,0.71,142.65,142.6,23.32131166]
["bitfinex","SOLUSD",1764270533017,0.71,142.65,142.6,33.8404208]
["bitfinex","SOLUSD",1764270534697,0.71,142.65,142.6,40.85304352]
["bitfinex","SOLUSD",1764270537985,7.72038391,142.65,142.6,23.32148672]
["bitfinex","SOLUSD",1764270538394,0.71,142.64,142.6,23.32148672]
["bitfinex","SOLUSD",1764270540588,7.7198483,142.66,142.6,40.85304352]
["bitfinex","SOLUSD",1764270541013,0.71,142.65,142.6,40.85304352]
["bitfinex","SOLUSD",1764270545517,7.72022782,142.65,142.6,7.01262272]
["bitfinex","SOLUSD",1764270545707,0.71,142.64,142.59,7.01290436]
["bitfinex","SOLUSD",1764270547217,7.01114772,142.63,142.58,7.01360639]
["bitfinex","SOLUSD",1764270547715,0.71,142.62,142.58,7.01360639]
["bitfinex","SOLUSD",1764270550391,0.71,142.62,142.57,7.01386774]
["bitfinex","SOLUSD",1764270550392,7.72176848,142.62,142.57,7.01386774]
["bitfinex","SOLUSD",1764270550925,0.71,142.61,142.57,7.01386774]
["bitfinex","SOLUSD",1764270552505,7.72234904,142.61,142.57,7.01386774]
["bitfinex","SOLUSD",1764270552913,0.68,142.6,142.57,7.01386774]
["bitfinex","SOLUSD",1764270559923,0.68,142.6,142.55,3.08]
["bitfinex","SOLUSD",1764270562032,0.68,142.6,142.55,19.388864]
["bitfinex","SOLUSD",1764270562214,0.68,142.6,142.56,16.308864]
["bitfinex","SOLUSD",1764270562416,0.68,142.6,142.56,40.8599302]
["bitfinex","SOLUSD",1764270564705,7.6918612,142.62,142.56,40.8599302]
["bitfinex","SOLUSD",1764270564905,0.96432314,142.63,142.56,40.8599302]
["bitfinex","SOLUSD",1764270565131,0.68,142.62,142.56,40.8599302]
["bitfinex","SOLUSD",1764270569810,17.52591629,142.65,142.57,8.80994492]
["bitfinex","SOLUSD",1764270569811,0.68,142.65,142.57,8.80994492]
["bitfinex","SOLUSD",1764270570109,0.68,142.64,142.58,3.08]
["bitfinex","SOLUSD",1764270570329,23.31806582,142.67,142.58,3.08]
["bitfinex","SOLUSD",1764270570533,0.96432314,142.66,142.58,3.08]
["bitfinex","SOLUSD",1764270570909,0.68,142.65,142.58,3.08]
["bitfinex","SOLUSD",1764270571330,0.68,142.65,142.6,16.308864]
["bitfinex","SOLUSD",1764270571534,0.68,142.65,142.61,7.01213098]
["bitfinex","SOLUSD",1764270572821,0.68,142.66,142.61,24.54245844]
["bitfinex","SOLUSD",1764270573014,0.68,142.65,142.61,24.54245844]
["bitfinex","SOLUSD",1764270573417,0.28432314,142.68,142.61,27.62245844]
["bitfinex","SOLUSD",1764270573739,0.68,142.66,142.61,27.62245844]
["bitfinex","SOLUSD",1764270573941,0.68,142.66,142.61,10.09213098]
["bitfinex","SOLUSD",1764270574327,0.68,142.66,142.61,27.62245844]
["bitfinex","SOLUSD",1764270582349,0.71,142.68,142.61,27.62245844]
["bitfinex","SOLUSD",1764270582854,0.71,142.68,142.61,34.6318225]
["bitfinex","SOLUSD",1764270584450,7.71869983,142.68,142.61,34.6318225]
["bitfinex","SOLUSD",1764270584851,0.71,142.67,142.61,34.6318225]
["bitfinex","SOLUSD",1764270588143,0.71,142.67,142.61,27.62245844]
["bitfinex","SOLUSD",1764270588463,0.71,142.67,142.63,24.53901703]
["bitfinex","SOLUSD",1764270589458,3.79,142.69,142.63,24.53901703]
["bitfinex","SOLUSD",1764270589660,0.71,142.68,142.63,24.53901703]
["bitfinex","SOLUSD",1764270589855,3.08,142.69,142.64,3.08]
["bitfinex","SOLUSD",1764270590048,3.79,142.69,142.64,3.08]
["bitfinex","SOLUSD",1764270590255,3.79,142.69,142.64,10.08793499]
["bitfinex","SOLUSD",1764270590440,3.79,142.69,142.65,24.53557657]
["bitfinex","SOLUSD",1764270590762,0.71,142.7,142.65,24.53557657]
["bitfinex","SOLUSD",1764270591055,0.71,142.71,142.65,24.53557657]
["bitfinex","SOLUSD",1764270591258,3.08,142.73,142.65,31.54245671]
["bitfinex","SOLUSD",1764270591259,0.71,142.7,142.65,31.54245671]
["bitfinex","SOLUSD",1764270591946,0.71,142.7,142.65,66.5932804]
["bitfinex","SOLUSD",1764270592135,0.71,142.71,142.65,66.5932804]
["bitfinex","SOLUSD",1764270592333,3.08,142.73,142.65,66.5932804]
["bitfinex","SOLUSD",1764270592540,3.08,142.73,142.68,16.308864]
["bitfinex","SOLUSD",1764270592841,0.71,142.72,142.68,16.308864]
["bitfinex","SOLUSD",1764270594865,0.71,142.72,142.69,24.52869857]
["bitfinex","SOLUSD",1764270597737,3.08,142.73,142.69,24.52869857]
["bitfinex","SOLUSD",1764270597963,0.71,142.73,142.69,24.52869857]
["bitfinex","SOLUSD",1764270598166,0.71,142.73,142.69,31.5331557]
["bitfinex","SOLUSD",1764270598465,0.71,142.73,142.69,24.52869857]
["bitfinex","SOLUSD",1764270600555,7.71627987,142.73,142.69,7.00819959]
["bitfinex","SOLUSD",1764270600945,0.71,142.72,142.69,7.00819959]
["bitfinex","SOLUSD",1764270601863,0.71,142.72,142.67,17.52233834]
["bitfinex","SOLUSD",1764270601864,0.71,142.72,142.67,24.53152036]
["bitfinex","SOLUSD",1764270606573,0.71,142.72,142.67,42.04511566]
["bitfinex","SOLUSD",1764270607167,0.71,142.72,142.67,24.53152036]
["bitfinex","SOLUSD",1764270613748,0.67,142.73,142.67,59.5774305]
["bitfinex","SOLUSD",1764270613950,0.67,142.73,142.69,24.52869857]
["bitfinex","SOLUSD",1764270615272,0.67,142.75,142.7,3.08]
["bitfinex","SOLUSD",1764270615445,3.75,142.77,142.74,16.308864]
["bitfinex","SOLUSD",1764270615650,3.08,142.77,142.73,16.308864]
["bitfinex","SOLUSD",1764270615875,0.67,142.76,142.73,16.308864]
["bitfinex","SOLUSD",1764270616059,0.67,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1764270619162,0.17,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1764270623154,0.31216157,142.76,142.71,7.20382651]
["bitfinex","SOLUSD",1764270623376,0.45432314,142.76,142.7,16.308864]
["bitfinex","SOLUSD",1764270623567,0.67,142.75,142.68,3.58]
["bitfinex","SOLUSD",1764270623767,0.67,142.75,142.7,16.308864]
["bitfinex","SOLUSD",1764270624373,0.67,142.75,142.71,7.00721743]
["bitfinex","SOLUSD",1764270625374,7.67529583,142.75,142.7,16.308864]
["bitfinex","SOLUSD",1764270625681,0.28432314,142.74,142.66,31.82332449]
["bitfinex","SOLUSD",1764270625981,0.95432314,142.74,142.66,24.53385671]
["bitfinex","SOLUSD",1764270626280,7.00623554,142.73,142.66,24.53385671]
["bitfinex","SOLUSD",1764270626579,0.67,142.72,142.66,24.53385671]
["bitfinex","SOLUSD",1764270627071,0.67,142.72,142.66,25.03385671]
["bitfinex","SOLUSD",1764270627471,7.67678492,142.72,142.66,25.03385671]
["bitfinex","SOLUSD",1764270627988,0.67,142.71,142.66,25.03385671]
["bitfinex","SOLUSD",1764270629688,0.67,142.71,142.66,24.53385671]
["bitfinex","SOLUSD",1764270629887,0.67,142.71,142.66,25.03385671]
["bitfinex","SOLUSD",1764270633597,0.67,142.72,142.67,0.5]
["bitfinex","SOLUSD",1764270633767,0.67,142.72,142.66,25.03385671]
["bitfinex","SOLUSD",1764270634288,0.67,142.72,142.66,24.53385671]
["bitfinex","SOLUSD",1764270634466,0.67,142.72,142.67,0.5]
["bitfinex","SOLUSD",1764270637091,7.67674995,142.72,142.68,7.00869077]
["bitfinex","SOLUSD",1764270637593,0.67,142.71,142.68,7.00869077]
["bitfinex","SOLUSD",1764270642415,3.08,142.7,142.65,23.31883407]
["bitfinex","SOLUSD",1764270642579,3.08,142.7,142.65,16.308864]
["bitfinex","SOLUSD",1764270642777,0.69,142.69,142.65,16.308864]
["bitfinex","SOLUSD",1764270643082,0.69,142.69,142.65,23.31897545]
["bitfinex","SOLUSD",1764270646696,7.69822286,142.69,142.65,23.31897545]
["bitfinex","SOLUSD",1764270646872,0.69,142.68,142.65,23.31897545]
["bitfinex","SOLUSD",1764270649296,0.69,142.68,142.62,33.44922679]
["bitfinex","SOLUSD",1764270649486,0.69,142.68,142.62,49.75809079]
["bitfinex","SOLUSD",1764270649897,0.69,142.68,142.63,0.5]
["bitfinex","SOLUSD",1764270650488,0.69,142.68,142.63,25.03901703]
["bitfinex","SOLUSD",1764270650801,0.69,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1764270653206,0.69,142.68,142.64,0.5]
["bitfinex","SOLUSD",1764270654107,0.69,142.68,142.63,24.53901703]
["bitfinex","SOLUSD",1764270654489,0.69,142.68,142.63,25.03901703]
["bitfinex","SOLUSD",1764270654694,0.69,142.68,142.64,0.5]
["bitfinex","SOLUSD",1764270657311,0.69,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1764270657814,0.69,142.68,142.65,7.51016473]
["bitfinex","SOLUSD",1764270658113,0.69,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1764270667400,0.69,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1764270668722,0.69,142.68,142.64,25.03729668]
["bitfinex","SOLUSD",1764270671124,0.69,142.68,142.62,16.308864]
["bitfinex","SOLUSD",1764270671125,7.69892109,142.68,142.62,16.308864]
["bitfinex","SOLUSD",1764270671323,0.28432314,142.67,142.59,0.5]
["bitfinex","SOLUSD",1764270671622,3.08,142.66,142.6,0.5]
["bitfinex","SOLUSD",1764270671803,3.08,142.66,142.59,24.54568122]
["bitfinex","SOLUSD",1764270671804,3.08,142.66,142.59,40.85454522]
["bitfinex","SOLUSD",1764270671996,0.71,142.65,142.59,41.35454522]
["bitfinex","SOLUSD",1764270672200,0.71,142.65,142.6,0.5]
["bitfinex","SOLUSD",1764270673822,0.71,142.65,142.61,7.01213098]
["bitfinex","SOLUSD",1764270674327,0.71,142.65,142.62,0.5]
["bitfinex","SOLUSD",1764270674916,0.71,142.67,142.62,0.5]
["bitfinex","SOLUSD",1764270675808,7.71920472,142.67,142.61,24.54245844]
["bitfinex","SOLUSD",1764270676013,7.71920472,142.67,142.62,0.5]
["bitfinex","SOLUSD",1764270676228,0.71,142.66,142.62,0.5]
["bitfinex","SOLUSD",1764270676913,0.71,142.66,142.61,18.03032746]
["bitfinex","SOLUSD",1764270677414,0.71,142.66,142.62,0.5]
["bitfinex","SOLUSD",1764270678430,0.71,142.66,142.61,17.53032746]
["bitfinex","SOLUSD",1764270678906,0.71,142.66,142.61,18.03032746]
["bitfinex","SOLUSD",1764270679107,0.71,142.66,142.61,25.04245844]
["bitfinex","SOLUSD",1764270680126,7.71973622,142.66,142.61,25.04245844]
["bitfinex","SOLUSD",1764270680514,0.71,142.65,142.61,25.04245844]
["bitfinex","SOLUSD",1764270681105,0.71,142.65,142.59,41.35399834]
["bitfinex","SOLUSD",1764270681106,7.72038765,142.65,142.59,41.35399834]
["bitfinex","SOLUSD",1764270681311,7.72038765,142.65,142.59,43.93399834]
["bitfinex","SOLUSD",1764270681513,0.71,142.64,142.59,44.43399834]
["bitfinex","SOLUSD",1764270681713,0.71,142.64,142.6,0.5]
["bitfinex","SOLUSD",1764270682333,0.71,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1764270683534,7.29419604,142.66,142.61,7.01213098]
["bitfinex","SOLUSD",1764270683535,0.71,142.65,142.61,7.51213098]
["bitfinex","SOLUSD",1764270685012,0.71,142.65,142.61,24.54245844]
["bitfinex","SOLUSD",1764270685232,0.71,142.65,142.61,25.04245844]
["bitfinex","SOLUSD",1764270686835,0.71,142.67,142.62,0.5]
["bitfinex","SOLUSD",1764270687136,0.71,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1764270687737,0.71,142.67,142.63,25.03901703]
["bitfinex","SOLUSD",1764270687939,0.71,142.67,142.63,24.53901703]
["bitfinex","SOLUSD",1764270691649,0.71,142.67,142.62,7.01148225]
["bitfinex","SOLUSD",1764270692650,7.71922152,142.67,142.61,24.54186607]
["bitfinex","SOLUSD",1764270693563,0.71,142.67,142.61,24.54186607]
["bitfinex","SOLUSD",1764270693732,0.71,142.66,142.61,24.54186607]
["bitfinex","SOLUSD",1764270693937,0.71,142.68,142.64,16.308864]
["bitfinex","SOLUSD",1764270696154,0.71,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1764270708364,8.00327827,142.68,142.61,17.53018783]
["bitfinex","SOLUSD",1764270708866,0.67,142.67,142.61,17.53018783]
["bitfinex","SOLUSD",1764270709361,7.00967334,142.66,142.61,24.54231881]
["bitfinex","SOLUSD",1764270709573,3.08,142.65,142.61,24.54231881]
["bitfinex","SOLUSD",1764270709752,3.75,142.65,142.61,24.54231881]
["bitfinex","SOLUSD",1764270709955,0.67,142.64,142.61,24.54231881]
["bitfinex","SOLUSD",1764270712651,0.67,142.64,142.61,17.53018783]
["bitfinex","SOLUSD",1764270712863,0.67,142.64,142.61,18.03018783]
["bitfinex","SOLUSD",1764270713978,0.67,142.64,142.61,25.04231881]
["bitfinex","SOLUSD",1764270715765,3.08,142.65,142.61,17.53018783]
["bitfinex","SOLUSD",1764270715967,3.08,142.65,142.62,0.5]
["bitfinex","SOLUSD",1764270716150,0.67,142.67,142.62,0.5]
["bitfinex","SOLUSD",1764270716552,3.75,142.69,142.64,16.308864]
["bitfinex","SOLUSD",1764270716973,3.75,142.69,142.65,0.5]
["bitfinex","SOLUSD",1764270718090,3.08,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1764270718251,0.67,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1764270718654,3.75,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1764270719290,3.08,142.69,142.64,13.81853734]
["bitfinex","SOLUSD",1764270719506,3.75,142.69,142.64,13.81853734]
["bitfinex","SOLUSD",1764270720385,3.75,142.69,142.65,24.53557657]
["bitfinex","SOLUSD",1764270720688,0.67,142.68,142.65,24.53557657]
["bitfinex","SOLUSD",1764270721691,0.67,142.68,142.61,11.88994492]
["bitfinex","SOLUSD",1764270721859,7.67884821,142.68,142.59,8.80994492]
["bitfinex","SOLUSD",1764270722063,7.67884821,142.68,142.59,26.34273123]
["bitfinex","SOLUSD",1764270722064,0.67,142.68,142.59,26.34273123]
["bitfinex","SOLUSD",1764270722263,2052.55135641,142.73,142.59,26.34273123]
["bitfinex","SOLUSD",1764270722264,7.00701561,142.72,142.63,8.80994492]
["bitfinex","SOLUSD",1764270722486,7.00701561,142.72,142.63,11.88994492]
["bitfinex","SOLUSD",1764270722487,0.67,142.69,142.63,11.88994492]
["bitfinex","SOLUSD",1764270723568,0.67,142.69,142.64,7.01065619]
["bitfinex","SOLUSD",1764270723775,7.67842623,142.69,142.64,7.01065619]
["bitfinex","SOLUSD",1764270724176,0.67,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1764270727176,0.67,142.68,142.64,24.53729668]
["bitfinex","SOLUSD",1764270731100,0.71,142.7,142.64,27.61729668]
["bitfinex","SOLUSD",1764270732998,0.71,142.7,142.64,24.53729668]
["bitfinex","SOLUSD",1764270733301,0.71,142.7,142.64,27.61729668]
["bitfinex","SOLUSD",1764270746599,7.71775078,142.7,142.64,24.53729668]
["bitfinex","SOLUSD",1764270747111,0.71,142.69,142.64,24.53729668]
["bitfinex","SOLUSD",1764270748089,7.71820497,142.69,142.64,24.53729668]
["bitfinex","SOLUSD",1764270748291,0.71,142.69,142.64,24.53729668]
["bitfinex","SOLUSD",1764270748497,0.71,142.68,142.64,24.53729668]
["bitfinex","SOLUSD",1764270750101,10.79870978,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1764270750515,0.71,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1764270753215,0.71,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1764270753521,0.71,142.67,142.63,24.53901703]
["bitfinex","SOLUSD",1764270759726,7.71956215,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1764270760099,0.71,142.66,142.62,7.01141678]
["bitfinex","SOLUSD",1764270760404,0.71,142.66,142.61,20.61025262]
["bitfinex","SOLUSD",1764270760405,0.71,142.66,142.61,7.01194147]
["bitfinex","SOLUSD",1764270762106,7.71999578,142.66,142.61,7.01194147]
["bitfinex","SOLUSD",1764270762621,0.67,142.65,142.61,7.01194147]
["bitfinex","SOLUSD",1764270766524,0.67,142.65,142.6,23.32127204]
["bitfinex","SOLUSD",1764270767522,0.67,142.65,142.6,40.85282884]
["bitfinex","SOLUSD",1764270775225,0.67,142.67,142.61,3.08]
["bitfinex","SOLUSD",1764270775832,0.67,142.67,142.62,24.54073762]
["bitfinex","SOLUSD",1764270785045,0.67,142.67,142.62,40.84960162]
["bitfinex","SOLUSD",1764270786847,0.67,142.67,142.63,7.00837417]
["bitfinex","SOLUSD",1764270788443,0.67,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1764270794449,0.67,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1764270795360,7.67925638,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1764270795844,0.71,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1764270796349,0.71,142.66,142.61,42.06297885]
["bitfinex","SOLUSD",1764270796750,7.7196843,142.66,142.61,24.53307022]
["bitfinex","SOLUSD",1764270796926,7.7196843,142.66,142.61,7.01213098]
["bitfinex","SOLUSD",1764270797134,0.71,142.65,142.61,7.01213098]
["bitfinex","SOLUSD",1764270798457,7.72019334,142.65,142.61,7.01213098]
["bitfinex","SOLUSD",1764270798841,0.71,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1764270800454,0.71,142.64,142.6,7.01262272]
["bitfinex","SOLUSD",1764270800963,7.7208252,142.64,142.6,7.01262272]
["bitfinex","SOLUSD",1764270801148,10.8008252,142.64,142.6,7.01262272]
["bitfinex","SOLUSD",1764270801337,0.71,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1764270802361,0.71,142.63,142.59,31.55552512]
["bitfinex","SOLUSD",1764270805752,0.71,142.63,142.59,24.545138]
["bitfinex","SOLUSD",1764270806148,7.72150489,142.63,142.59,7.01311452]
["bitfinex","SOLUSD",1764270806348,0.71,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1764270807867,7.72165976,142.62,142.56,3.08]
["bitfinex","SOLUSD",1764270808183,7.72165976,142.62,142.56,10.09150489]
["bitfinex","SOLUSD",1764270808373,0.71,142.61,142.56,7.01150489]
["bitfinex","SOLUSD",1764270808670,0.668,142.61,142.56,7.01150489]
["bitfinex","SOLUSD",1764270808851,0.668,142.61,142.57,7.01391446]
["bitfinex","SOLUSD",1764270811874,7.01128272,142.63,142.58,0.04]
["bitfinex","SOLUSD",1764270812046,3.08,142.62,142.57,24.5891603]
["bitfinex","SOLUSD",1764270812252,3.79,142.62,142.57,45.65879544]
["bitfinex","SOLUSD",1764270812454,0.71,142.61,142.57,45.65879544]
["bitfinex","SOLUSD",1764270812754,0.71,142.61,142.57,45.61879544]
["bitfinex","SOLUSD",1764270812966,3.08,142.62,142.58,0.04]
["bitfinex","SOLUSD",1764270813271,0.71,142.63,142.59,16.308864]
["bitfinex","SOLUSD",1764270813779,0.71,142.63,142.6,0.04]
["bitfinex","SOLUSD",1764270814067,0.71,142.65,142.6,0.04]
["bitfinex","SOLUSD",1764270814446,0.71,142.65,142.61,7.01045405]
["bitfinex","SOLUSD",1764270815048,0.71,142.65,142.61,7.05045405]
["bitfinex","SOLUSD",1764270815267,0.71,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1764270816076,0.71,142.65,142.62,24.54073762]
["bitfinex","SOLUSD",1764270816371,3.08,142.67,142.62,24.54073762]
["bitfinex","SOLUSD",1764270816571,3.08,142.67,142.63,0.04]
["bitfinex","SOLUSD",1764270816572,3.79,142.67,142.63,0.04]
["bitfinex","SOLUSD",1764270816752,0.71,142.67,142.63,21.09928187]
["bitfinex","SOLUSD",1764270817076,0.71,142.67,142.63,0.04]
["bitfinex","SOLUSD",1764270817378,0.71,142.67,142.64,17.51869158]
["bitfinex","SOLUSD",1764270819584,0.71,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1764270824482,0.71,142.67,142.64,17.51869158]
["bitfinex","SOLUSD",1764270824674,7.71924985,142.67,142.62,7.01163932]
["bitfinex","SOLUSD",1764270825179,0.7,142.66,142.62,7.01163932]
["bitfinex","SOLUSD",1764270825886,7.70969532,142.66,142.62,7.01163932]
["bitfinex","SOLUSD",1764270826379,0.7,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1764270827085,7.71017638,142.65,142.61,24.53061307]
["bitfinex","SOLUSD",1764270827290,7.71017638,142.65,142.59,17.53208905]
["bitfinex","SOLUSD",1764270827467,0.7,142.64,142.59,35.0531384]
["bitfinex","SOLUSD",1764270828477,0.7,142.64,142.6,7.01240931]
["bitfinex","SOLUSD",1764270828886,7.71068798,142.64,142.6,7.01240931]
["bitfinex","SOLUSD",1764270829280,0.7,142.63,142.6,7.01240931]
["bitfinex","SOLUSD",1764270839299,0.7,142.63,142.59,7.01288022]
["bitfinex","SOLUSD",1764270839300,7.71119783,142.63,142.59,7.01288022]
["bitfinex","SOLUSD",1764270839681,0.7,142.62,142.59,7.01288022]
["bitfinex","SOLUSD",1764270840815,3.08,142.66,142.6,0.04]
["bitfinex","SOLUSD",1764270840816,7.01076396,142.64,142.6,0.04]
["bitfinex","SOLUSD",1764270840974,7.01076396,142.64,142.59,7.01288022]
["bitfinex","SOLUSD",1764270840975,7.71076396,142.64,142.59,7.01288022]
["bitfinex","SOLUSD",1764270841174,0.7,142.63,142.59,7.05288022]
["bitfinex","SOLUSD",1764270841489,0.7,142.63,142.59,7.01288022]
["bitfinex","SOLUSD",1764270841699,0.7,142.63,142.58,16.308864]
["bitfinex","SOLUSD",1764270842877,7.71144766,142.63,142.57,14.02484839]
["bitfinex","SOLUSD",1764270843081,25.23931697,142.63,142.57,7.01408443]
["bitfinex","SOLUSD",1764270843280,3.78,142.62,142.57,7.01408443]
["bitfinex","SOLUSD",1764270843778,0.7,142.61,142.57,7.01408443]
["bitfinex","SOLUSD",1764270845003,7.71225861,142.61,142.56,7.01459034]
["bitfinex","SOLUSD",1764270845380,0.7,142.6,142.56,7.01459034]
["bitfinex","SOLUSD",1764270845597,0.7,142.6,142.56,24.5510662]
["bitfinex","SOLUSD",1764270850800,0.7,142.6,142.56,7.01459034]
["bitfinex","SOLUSD",1764270852106,0.7,142.6,142.56,24.5510662]
["bitfinex","SOLUSD",1764270852803,3.08,142.62,142.56,24.5510662]
["bitfinex","SOLUSD",1764270853005,0.69,142.61,142.56,24.5910662]
["bitfinex","SOLUSD",1764270853705,0.69,142.61,142.56,42.40250977]
["bitfinex","SOLUSD",1764270855097,0.69,142.61,142.56,42.36250977]
["bitfinex","SOLUSD",1764270857217,0.69,142.61,142.56,42.40250977]
["bitfinex","SOLUSD",1764270857592,3.77,142.62,142.57,0.04]
["bitfinex","SOLUSD",1764270857796,0.69,142.64,142.59,16.308864]
["bitfinex","SOLUSD",1764270858191,0.69,142.64,142.6,0.04]
["bitfinex","SOLUSD",1764270858395,0.69,142.64,142.59,16.308864]
["bitfinex","SOLUSD",1764270858607,0.69,142.64,142.59,32.657728]
["bitfinex","SOLUSD",1764270858809,0.69,142.64,142.6,7.01262272]
["bitfinex","SOLUSD",1764270860415,0.69,142.64,142.6,24.54417952]
["bitfinex","SOLUSD",1764270860920,0.69,142.65,142.61,0.04]
["bitfinex","SOLUSD",1764270861417,0.69,142.65,142.6,42.10767982]
["bitfinex","SOLUSD",1764270862497,3.08,142.66,142.61,0.04]
["bitfinex","SOLUSD",1764270862698,3.77,142.66,142.61,0.04]
["bitfinex","SOLUSD",1764270863013,3.77,142.66,142.61,16.63318714]
["bitfinex","SOLUSD",1764270863315,0.69,142.66,142.61,19.71318714]
["bitfinex","SOLUSD",1764270863521,0.69,142.65,142.61,19.71318714]
["bitfinex","SOLUSD",1764270864316,0.69,142.65,142.62,24.54073762]
["bitfinex","SOLUSD",1764270864516,0.69,142.67,142.62,24.58073762]
["bitfinex","SOLUSD",1764270864719,0.69,142.67,142.63,0.04]
["bitfinex","SOLUSD",1764270865022,0.69,142.67,142.63,7.04831009]
["bitfinex","SOLUSD",1764270865315,0.69,142.67,142.63,0.04]
["bitfinex","SOLUSD",1764270865926,0.69,142.67,142.62,31.58904771]
["bitfinex","SOLUSD",1764270874607,0.69,142.66,142.62,31.58904771]
["bitfinex","SOLUSD",1764270876416,0.69,142.66,142.62,31.54904771]
["bitfinex","SOLUSD",1764270876818,0.69,142.66,142.62,24.54073762]
["bitfinex","SOLUSD",1764270877108,0.8,142.65,142.62,24.54073762]
["bitfinex","SOLUSD",1764270877315,0.8,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1764270877521,0.69,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1764270879130,0.69,142.64,142.61,24.54194582]
["bitfinex","SOLUSD",1764270880114,0.69,142.64,142.61,31.55136883]
["bitfinex","SOLUSD",1764270881937,0.69,142.64,142.61,24.54194582]
["bitfinex","SOLUSD",1764270893040,0.7,142.64,142.61,24.58194582]
["bitfinex","SOLUSD",1764270893838,0.7,142.64,142.61,24.54194582]
["bitfinex","SOLUSD",1764270894039,0.7,142.64,142.61,24.58194582]
["bitfinex","SOLUSD",1764270894740,0.7,142.64,142.61,31.55117493]
["bitfinex","SOLUSD",1764270896818,0.7,142.64,142.61,24.54194582]
["bitfinex","SOLUSD",1764270899136,0.7,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1764270900827,0.7,142.64,142.62,7.00922911]
["bitfinex","SOLUSD",1764270900828,0.7,142.64,142.62,14.02074564]
["bitfinex","SOLUSD",1764270901027,0.7,142.64,142.57,8.80994492]
["bitfinex","SOLUSD",1764270901028,7.71070406,142.64,142.57,8.80994492]
["bitfinex","SOLUSD",1764270901233,7.71070406,142.64,142.59,7.00980381]
["bitfinex","SOLUSD",1764270901435,0.7,142.63,142.59,7.00980381]
["bitfinex","SOLUSD",1764270902746,0.7,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1764270904741,0.7,142.63,142.59,7.00980381]
["bitfinex","SOLUSD",1764270904742,0.7,142.63,142.59,14.02277242]
["bitfinex","SOLUSD",1764270904943,0.7,142.63,142.59,7.01296861]
["bitfinex","SOLUSD",1764270905141,3.78,142.63,142.59,7.01296861]
["bitfinex","SOLUSD",1764270905641,0.7,142.62,142.59,7.01296861]
["bitfinex","SOLUSD",1764270906343,3.08,142.69,142.59,43.97461892]
["bitfinex","SOLUSD",1764270906524,0.7,142.62,142.6,7.01086121]
["bitfinex","SOLUSD",1764270907137,0.8,142.61,142.6,7.01086121]
["bitfinex","SOLUSD",1764270907558,1.5,142.61,142.6,7.01086121]
["bitfinex","SOLUSD",1764270907736,1.5,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1764270907936,1.5,142.61,142.59,21.06815548]
["bitfinex","SOLUSD",1764270909829,1.5,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1764270910325,0.8,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1764270910521,44.38709459,142.66,142.6,7.01262272]
["bitfinex","SOLUSD",1764270910522,3.08,142.65,142.6,7.01262272]
["bitfinex","SOLUSD",1764270910765,0.67,142.63,142.6,24.53811166]
["bitfinex","SOLUSD",1764270911229,0.67,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1764270911429,0.67,142.63,142.61,16.308864]
["bitfinex","SOLUSD",1764270911959,0.67,142.63,142.61,23.32090975]
["bitfinex","SOLUSD",1764270912346,0.8,142.62,142.61,23.32090975]
["bitfinex","SOLUSD",1764270912736,1.48,142.62,142.61,23.32090975]
["bitfinex","SOLUSD",1764270916453,0.68,142.62,142.61,23.32090975]
["bitfinex","SOLUSD",1764270917858,0.68,142.62,142.61,7.01204575]
["bitfinex","SOLUSD",1764270918153,7.69169912,142.62,142.58,7.01338726]
["bitfinex","SOLUSD",1764270918336,8.49169912,142.62,142.58,7.01338726]
["bitfinex","SOLUSD",1764270918538,0.68,142.61,142.58,7.01338726]
["bitfinex","SOLUSD",1764270923758,3.76,142.61,142.58,7.01338726]
["bitfinex","SOLUSD",1764270924440,0.68,142.6,142.58,7.01338726]
["bitfinex","SOLUSD",1764270927975,0.8,142.62,142.58,7.01338726]
["bitfinex","SOLUSD",1764270928276,3.76,142.61,142.58,7.01338726]
["bitfinex","SOLUSD",1764270928577,7.81169912,142.64,142.59,0.04]
["bitfinex","SOLUSD",1764270928735,0.68,142.63,142.59,0.04]
["bitfinex","SOLUSD",1764270928939,0.68,142.63,142.59,7.05125233]
["bitfinex","SOLUSD",1764270929443,0.68,142.63,142.6,7.00971149]
["bitfinex","SOLUSD",1764270929874,3.08,142.65,142.6,7.00971149]
["bitfinex","SOLUSD",1764270929875,7.00939088,142.67,142.6,7.00971149]
["bitfinex","SOLUSD",1764270930170,1.48,142.64,142.61,24.54245844]
["bitfinex","SOLUSD",1764270930874,1.48,142.64,142.61,31.55184932]
["bitfinex","SOLUSD",1764270933326,0.68,142.63,142.61,31.55184932]
["bitfinex","SOLUSD",1764270933783,0.68,142.63,142.61,24.54245844]
["bitfinex","SOLUSD",1764270933979,0.68,142.63,142.61,34.63213317]
["bitfinex","SOLUSD",1764270936480,3.08,142.66,142.61,34.63213317]
["bitfinex","SOLUSD",1764270936650,0.68,142.65,142.62,0.04]
["bitfinex","SOLUSD",1764270936850,0.68,142.65,142.62,21.10371774]
["bitfinex","SOLUSD",1764270937072,0.68,142.65,142.62,21.06371774]
["bitfinex","SOLUSD",1764270937452,0.8,142.64,142.62,21.06371774]
["bitfinex","SOLUSD",1764270938572,0.8,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1764270939371,0.8,142.64,142.63,10.09114772]
["bitfinex","SOLUSD",1764270941964,7.29344115,142.69,142.63,10.09114772]
["bitfinex","SOLUSD",1764270941965,0.71,142.69,142.63,30.73901703]
["bitfinex","SOLUSD",1764270942174,0.71,142.68,142.63,27.61901703]
["bitfinex","SOLUSD",1764270942358,0.71,142.68,142.63,24.53901703]
["bitfinex","SOLUSD",1764270942564,0.71,142.66,142.63,24.53901703]
["bitfinex","SOLUSD",1764270943054,0.71,142.66,142.63,17.56786931]
["bitfinex","SOLUSD",1764270943252,0.71,142.68,142.63,17.52786931]
["bitfinex","SOLUSD",1764270943654,0.71,142.67,142.63,17.52786931]
["bitfinex","SOLUSD",1764270944653,0.71,142.67,142.63,30.69549707]
["bitfinex","SOLUSD",1764270945054,0.71,142.67,142.63,17.52786931]
["bitfinex","SOLUSD",1764270945372,0.71,142.67,142.63,30.69549707]
["bitfinex","SOLUSD",1764270945678,0.71,142.67,142.63,24.53901703]
["bitfinex","SOLUSD",1764270947275,0.71,142.67,142.63,37.70664479]
["bitfinex","SOLUSD",1764270948260,0.71,142.67,142.63,24.53901703]
["bitfinex","SOLUSD",1764270948464,0.71,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1764270948757,0.8,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1764270949281,0.71,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1764270950158,0.71,142.65,142.63,24.53901703]
["bitfinex","SOLUSD",1764270950359,0.71,142.65,142.63,17.52786931]
["bitfinex","SOLUSD",1764270952764,0.8,142.66,142.63,17.52786931]
["bitfinex","SOLUSD",1764270952962,1.51,142.66,142.63,17.52786931]
["bitfinex","SOLUSD",1764270953860,0.71,142.65,142.63,17.52786931]
["bitfinex","SOLUSD",1764270954270,0.71,142.65,142.63,24.53901703]
["bitfinex","SOLUSD",1764270955883,0.8,142.66,142.63,24.53901703]
["bitfinex","SOLUSD",1764270956089,1.51,142.66,142.63,24.53901703]
["bitfinex","SOLUSD",1764270956477,0.71,142.65,142.63,24.53901703]
["bitfinex","SOLUSD",1764270957581,0.8,142.66,142.63,24.53901703]
["bitfinex","SOLUSD",1764270957793,0.8,142.66,142.63,45.59977732]
["bitfinex","SOLUSD",1764270957986,1.51,142.66,142.63,45.59977732]
["bitfinex","SOLUSD",1764270959270,1.51,142.66,142.63,24.53901703]
["bitfinex","SOLUSD",1764270959473,0.71,142.66,142.63,24.53901703]
["bitfinex","SOLUSD",1764270959689,0.71,142.69,142.63,59.59475565]
["bitfinex","SOLUSD",1764270959990,0.71,142.69,142.63,62.67475565]
["bitfinex","SOLUSD",1764270963800,0.71,142.69,142.63,78.98361965]
["bitfinex","SOLUSD",1764270964790,0.71,142.69,142.63,40.84788103]
["bitfinex","SOLUSD",1764270964999,0.8,142.68,142.63,40.84788103]
["bitfinex","SOLUSD",1764270965495,0.71,142.67,142.63,40.84788103]
["bitfinex","SOLUSD",1764270968199,7.71930841,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1764270968495,7.71930841,142.67,142.62,7.01127502]
["bitfinex","SOLUSD",1764270968683,0.71,142.66,142.62,7.01127502]
["bitfinex","SOLUSD",1764270969198,3.79,142.66,142.62,7.01127502]
["bitfinex","SOLUSD",1764270969578,0.71,142.65,142.61,17.52991561]
["bitfinex","SOLUSD",1764270973594,7.72023106,142.65,142.6,7.01262272]
["bitfinex","SOLUSD",1764270973975,0.67,142.64,142.6,7.01262272]
["bitfinex","SOLUSD",1764270975898,0.67,142.64,142.6,24.54417952]
["bitfinex","SOLUSD",1764270979001,0.8,142.63,142.6,24.54417952]
["bitfinex","SOLUSD",1764270979395,0.67,142.62,142.6,24.54417952]
["bitfinex","SOLUSD",1764270980781,7.68188493,142.62,142.55,47.8322666]
["bitfinex","SOLUSD",1764270981010,7.68188493,142.62,142.54,9.53860937]
["bitfinex","SOLUSD",1764270981011,3.75,142.61,142.56,7.01459034]
["bitfinex","SOLUSD",1764270981407,0.67,142.6,142.56,7.01459034]
["bitfinex","SOLUSD",1764270982906,0.67,142.6,142.54,3.66370563]
["bitfinex","SOLUSD",1764270982907,7.68292351,142.6,142.54,3.66370563]
["bitfinex","SOLUSD",1764270983083,25.21448031,142.6,142.52,0.1]
["bitfinex","SOLUSD",1764270983283,0.67,142.59,142.52,0.1]
["bitfinex","SOLUSD",1764270983907,0.67,142.59,142.52,7.11638227]
["bitfinex","SOLUSD",1764270984289,0.8,142.58,142.52,24.65777996]
["bitfinex","SOLUSD",1764270984606,0.8,142.58,142.52,7.11653713]
["bitfinex","SOLUSD",1764270984818,7.68455399,142.57,142.52,0.1]
["bitfinex","SOLUSD",1764270985103,3.08,142.56,142.52,0.1]
["bitfinex","SOLUSD",1764270985304,3.75,142.56,142.52,0.1]
["bitfinex","SOLUSD",1764270985495,0.67,142.55,142.52,0.1]
["bitfinex","SOLUSD",1764270986108,0.67,142.55,142.52,7.1164878]
["bitfinex","SOLUSD",1764270986582,0.67,142.55,142.52,0.1]
["bitfinex","SOLUSD",1764270987211,0.67,142.55,142.52,7.11648952]
["bitfinex","SOLUSD",1764270989105,3.08,142.56,142.52,24.65788721]
["bitfinex","SOLUSD",1764270989296,3.75,142.56,142.52,24.65788721]
["bitfinex","SOLUSD",1764270989882,3.08,142.56,142.52,24.65788721]
["bitfinex","SOLUSD",1764270990087,3.75,142.56,142.52,24.65788721]
["bitfinex","SOLUSD",1764270991095,3.08,142.56,142.52,24.65788721]
["bitfinex","SOLUSD",1764270991296,0.67,142.55,142.52,7.11648952]
["bitfinex","SOLUSD",1764270991493,0.67,142.55,142.52,0.1]
["bitfinex","SOLUSD",1764270993210,7.68514508,142.55,142.52,0.1]
["bitfinex","SOLUSD",1764270993510,0.67,142.54,142.52,0.1]
["bitfinex","SOLUSD",1764270995011,0.95432314,142.54,142.52,0.1]
["bitfinex","SOLUSD",1764270995422,7.68606679,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764270997013,0.67,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764270997208,12.45566753,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764270997410,19.47173432,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764270998008,19.47173432,142.53,142.5,0.1]
["bitfinex","SOLUSD",1764270998009,9.09426806,142.52,142.5,0.1]
["bitfinex","SOLUSD",1764270998322,3.08,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764270998617,3.75,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764270999330,10.76705143,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764270999623,13.4584509,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764271000424,10.76705143,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764271002009,19.86131949,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764271002209,22.55271896,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764271002907,25.36476859,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764271003410,22.55271896,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764271003728,38.86158296,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764271004594,41.67383029,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764271005835,25.36496629,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764271006001,25.36496629,142.51,142.5,1e-08]
["bitfinex","SOLUSD",1764271010933,25.36496629,142.51,142.49,0.1]
["bitfinex","SOLUSD",1764271010934,9.09426806,142.5,142.49,1e-08]
["bitfinex","SOLUSD",1764271011132,12.47566753,142.5,142.49,1e-08]
["bitfinex","SOLUSD",1764271011505,15.28870596,142.5,142.49,1e-08]
["bitfinex","SOLUSD",1764271012332,22.30624981,142.5,142.49,1e-08]
["bitfinex","SOLUSD",1764271015253,19.61485034,142.5,142.49,1e-08]
["bitfinex","SOLUSD",1764271015427,22.30624981,142.5,142.49,1e-08]
["bitfinex","SOLUSD",1764271017640,22.30624981,142.5,142.47,0.1]
["bitfinex","SOLUSD",1764271017641,0.69,142.49,142.47,0.1]
["bitfinex","SOLUSD",1764271017828,31.19453153,142.48,142.47,0.1]
["bitfinex","SOLUSD",1764271018228,34.69756996,142.48,142.47,0.1]
["bitfinex","SOLUSD",1764271018738,41.71609887,142.48,142.47,0.1]
["bitfinex","SOLUSD",1764271019050,0.28432314,142.47,142.38,0.1]
["bitfinex","SOLUSD",1764271019236,11.78566753,142.46,142.39,2.69139947]
["bitfinex","SOLUSD",1764271019738,12.47566753,142.46,142.39,2.69139947]
["bitfinex","SOLUSD",1764271020254,9.78426806,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1764271020457,15.57566753,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1764271020825,22.59518177,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1764271021547,12.05210649,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1764271021849,3.1,142.46,142.45,2.19479948]
["bitfinex","SOLUSD",1764271023565,3.1,142.46,142.44,2.69139947]
["bitfinex","SOLUSD",1764271025731,3.1,142.46,142.43,0.1]
["bitfinex","SOLUSD",1764271025931,3.1,142.46,142.44,2.69139947]
["bitfinex","SOLUSD",1764271027440,10.80955046,142.46,142.44,2.69139947]
["bitfinex","SOLUSD",1764271027738,10.11955046,142.46,142.44,2.69139947]
["bitfinex","SOLUSD",1764271028547,3.1,142.46,142.44,1.72390922]
["bitfinex","SOLUSD",1764271031753,18.5181843,142.45,142.4,1.72390922]
["bitfinex","SOLUSD",1764271032251,0.68,142.44,142.4,1.72390922]
["bitfinex","SOLUSD",1764271032455,3.1,142.43,142.4,1.72390922]
["bitfinex","SOLUSD",1764271032963,3.78,142.43,142.4,8.7463178]
["bitfinex","SOLUSD",1764271034038,3.1,142.43,142.4,8.8463178]
["bitfinex","SOLUSD",1764271034438,3.78,142.43,142.4,8.8463178]
["bitfinex","SOLUSD",1764271034643,3.1,142.43,142.4,8.8463178]
["bitfinex","SOLUSD",1764271034843,3.1,142.43,142.42,1.72390922]
["bitfinex","SOLUSD",1764271035264,3.1,142.43,142.42,1.82390922]
["bitfinex","SOLUSD",1764271036149,3.1,142.43,142.42,1.72390922]
["bitfinex","SOLUSD",1764271039561,3.1,142.43,142.42,8.74539496]
["bitfinex","SOLUSD",1764271039763,3.1,142.43,142.42,8.84539496]
["bitfinex","SOLUSD",1764271041063,16.59318714,142.48,142.42,26.39910932]
["bitfinex","SOLUSD",1764271041064,16.308864,142.48,142.42,26.39910932]
["bitfinex","SOLUSD",1764271041245,3.1,142.46,142.43,0.1]
["bitfinex","SOLUSD",1764271041644,3.1,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1764271042468,3.1,142.46,142.45,1.82390922]
["bitfinex","SOLUSD",1764271043056,3.1,142.46,142.45,8.7195461]
["bitfinex","SOLUSD",1764271043562,3.1,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1764271043761,3.1,142.49,142.48,1.72390922]
["bitfinex","SOLUSD",1764271045647,10.79834246,142.49,142.46,1.72390922]
["bitfinex","SOLUSD",1764271045853,10.79834246,142.49,142.44,7.02008623]
["bitfinex","SOLUSD",1764271045854,0.68,142.48,142.44,7.02008623]
["bitfinex","SOLUSD",1764271046175,0.68,142.48,142.46,1.72390922]
["bitfinex","SOLUSD",1764271046974,0.68,142.48,142.45,7.01959482]
["bitfinex","SOLUSD",1764271047153,0.68,142.48,142.46,1.72390922]
["bitfinex","SOLUSD",1764271047663,0.68,142.48,142.47,1.72390922]
["bitfinex","SOLUSD",1764271048379,3.1,142.49,142.47,1.72390922]
["bitfinex","SOLUSD",1764271048577,3.1,142.49,142.48,1.72390922]
["bitfinex","SOLUSD",1764271048790,3.1,142.49,142.48,8.74243813]
["bitfinex","SOLUSD",1764271049649,3.1,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1764271049851,3.1,142.49,142.48,1.72390922]
["bitfinex","SOLUSD",1764271051268,3.1,142.49,142.48,8.74243813]
["bitfinex","SOLUSD",1764271052356,3.1,142.49,142.48,1.72390922]
["bitfinex","SOLUSD",1764271053489,3.1,142.49,142.48,8.74243813]
["bitfinex","SOLUSD",1764271054475,3.78,142.49,142.48,1.72390922]
["bitfinex","SOLUSD",1764271054774,10.79803635,142.49,142.47,1.72390922]
["bitfinex","SOLUSD",1764271054987,0.68,142.48,142.47,1.72390922]
["bitfinex","SOLUSD",1764271055977,8.80994492,142.47,142.42,17.55340431]
["bitfinex","SOLUSD",1764271056278,8.80994492,142.47,142.45,1.72390922]
["bitfinex","SOLUSD",1764271056455,0.68,142.46,142.45,1.72390922]
["bitfinex","SOLUSD",1764271056655,3.78,142.46,142.45,1.72390922]
["bitfinex","SOLUSD",1764271057056,3.1,142.46,142.45,1.72390922]
["bitfinex","SOLUSD",1764271057776,3.1,142.46,142.45,8.74391624]
["bitfinex","SOLUSD",1764271057977,3.1,142.46,142.45,8.84391624]
["bitfinex","SOLUSD",1764271058178,0.68,142.51,142.45,33.28957067]
["bitfinex","SOLUSD",1764271058362,9.48994492,142.52,142.5,1.72390922]
["bitfinex","SOLUSD",1764271058560,9.48994492,142.52,142.51,1.72390922]
["bitfinex","SOLUSD",1764271058755,12.58994492,142.52,142.51,1.72390922]
["bitfinex","SOLUSD",1764271058971,12.58994492,142.52,142.5,1.72390922]
["bitfinex","SOLUSD",1764271059170,11.90994492,142.52,142.5,1.72390922]
["bitfinex","SOLUSD",1764271059375,0.68,142.51,142.5,1.72390922]
["bitfinex","SOLUSD",1764271059658,7.98137457,142.51,142.48,1.72390922]
["bitfinex","SOLUSD",1764271060065,0.68,142.5,142.48,1.72390922]
["bitfinex","SOLUSD",1764271060265,3.1,142.49,142.48,1.72390922]
["bitfinex","SOLUSD",1764271060654,3.1,142.49,142.48,8.74243813]
["bitfinex","SOLUSD",1764271061276,3.1,142.49,142.45,24.54464842]
["bitfinex","SOLUSD",1764271061277,3.1,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1764271061678,3.1,142.49,142.48,1.72390922]
["bitfinex","SOLUSD",1764271062685,3.1,142.49,142.47,7.01881228]
["bitfinex","SOLUSD",1764271062885,3.1,142.49,142.48,1.72390922]
["bitfinex","SOLUSD",1764271064183,3.1,142.49,142.43,33.86093879]
["bitfinex","SOLUSD",1764271064386,8.80994492,142.47,142.44,1.72390922]
["bitfinex","SOLUSD",1764271064684,3.1,142.46,142.44,1.72390922]
["bitfinex","SOLUSD",1764271064883,3.82,142.46,142.44,1.72390922]
["bitfinex","SOLUSD",1764271065771,0.72,142.45,142.43,1.72390922]
["bitfinex","SOLUSD",1764271066564,3.1,142.46,142.44,1.72390922]
["bitfinex","SOLUSD",1764271066770,0.72,142.45,142.44,1.72390922]
["bitfinex","SOLUSD",1764271069590,0.72,142.45,142.4,0.1]
["bitfinex","SOLUSD",1764271069787,0.72,142.45,142.43,1.72390922]
["bitfinex","SOLUSD",1764271071063,0.72,142.45,142.44,1.72390922]
["bitfinex","SOLUSD",1764271071267,3.1,142.46,142.44,1.72390922]
["bitfinex","SOLUSD",1764271071482,3.1,142.46,142.43,0.1]
["bitfinex","SOLUSD",1764271071483,3.1,142.46,142.45,1.72390922]
["bitfinex","SOLUSD",1764271071689,3.82,142.46,142.45,1.72390922]
["bitfinex","SOLUSD",1764271074689,10.83960342,142.46,142.4,17.555744]
["bitfinex","SOLUSD",1764271074895,9.52994492,142.45,142.42,1.72390922]
["bitfinex","SOLUSD",1764271075271,0.72,142.44,142.42,1.72390922]
["bitfinex","SOLUSD",1764271075472,3.1,142.43,142.42,1.72390922]
["bitfinex","SOLUSD",1764271077189,3.1,142.43,142.41,7.02167423]
["bitfinex","SOLUSD",1764271077490,3.1,142.43,142.42,1.72390922]
["bitfinex","SOLUSD",1764271080894,3.82,142.43,142.4,7.02217045]
["bitfinex","SOLUSD",1764271081081,3.82,142.43,142.42,1.72390922]
["bitfinex","SOLUSD",1764271082092,3.82,142.43,142.41,7.02181821]
["bitfinex","SOLUSD",1764271082299,3.82,142.43,142.42,1.72390922]
["bitfinex","SOLUSD",1764271083430,12.56507415,142.43,142.35,3.76864657]
["bitfinex","SOLUSD",1764271083601,9.52994492,142.42,142.39,1.72390922]
["bitfinex","SOLUSD",1764271083976,0.72,142.41,142.39,1.72390922]
["bitfinex","SOLUSD",1764271084177,3.1,142.4,142.39,1.72390922]
["bitfinex","SOLUSD",1764271086799,3.1,142.4,142.39,8.74687431]
["bitfinex","SOLUSD",1764271086983,3.82,142.4,142.39,1.72390922]
["bitfinex","SOLUSD",1764271087179,3.1,142.4,142.39,1.72390922]
["bitfinex","SOLUSD",1764271088976,3.1,142.4,142.39,8.74687431]
["bitfinex","SOLUSD",1764271090282,3.1,142.4,142.39,1.72390922]
["bitfinex","SOLUSD",1764271090685,3.1,142.4,142.39,2.69519621]
["bitfinex","SOLUSD",1764271090984,3.1,142.4,142.39,9.7181613]
["bitfinex","SOLUSD",1764271093297,3.78,142.4,142.39,9.7181613]
["bitfinex","SOLUSD",1764271093891,8.80994492,142.42,142.39,9.7181613]
["bitfinex","SOLUSD",1764271093892,0.68,142.43,142.39,9.7181613]
["bitfinex","SOLUSD",1764271094107,3.1,142.44,142.42,2.69519621]
["bitfinex","SOLUSD",1764271094307,3.78,142.44,142.43,2.69519621]
["bitfinex","SOLUSD",1764271095613,3.78,142.44,142.43,9.71618897]
["bitfinex","SOLUSD",1764271096610,3.1,142.44,142.43,9.71618897]
["bitfinex","SOLUSD",1764271098013,3.1,142.44,142.43,9.81618897]
["bitfinex","SOLUSD",1764271099800,3.1,142.44,142.43,9.71618897]
["bitfinex","SOLUSD",1764271100194,25.11880892,142.49,142.43,27.36867089]
["bitfinex","SOLUSD",1764271100416,0.68,142.49,142.48,2.69519621]
["bitfinex","SOLUSD",1764271100604,3.78,142.49,142.48,2.69519621]
["bitfinex","SOLUSD",1764271102891,8.80994492,142.48,142.42,24.57516499]
["bitfinex","SOLUSD",1764271103093,9.48994492,142.48,142.45,2.69519621]
["bitfinex","SOLUSD",1764271103295,0.68,142.47,142.45,2.69519621]
["bitfinex","SOLUSD",1764271103494,3.1,142.46,142.45,2.69519621]
["bitfinex","SOLUSD",1764271103913,3.78,142.46,142.45,2.69519621]
["bitfinex","SOLUSD",1764271104111,3.78,142.46,142.4,17.55605895]
["bitfinex","SOLUSD",1764271104306,3.78,142.46,142.42,2.69519621]
["bitfinex","SOLUSD",1764271104307,9.48994492,142.45,142.42,2.69519621]
["bitfinex","SOLUSD",1764271104723,0.68,142.44,142.42,2.69519621]
["bitfinex","SOLUSD",1764271104895,3.1,142.43,142.42,2.69519621]
["bitfinex","SOLUSD",1764271105296,3.78,142.43,142.42,2.69519621]
["bitfinex","SOLUSD",1764271105906,3.1,142.43,142.42,2.69519621]
["bitfinex","SOLUSD",1764271106106,3.1,142.43,142.42,9.71668195]
["bitfinex","SOLUSD",1764271106322,3.78,142.43,142.42,9.71668195]
["bitfinex","SOLUSD",1764271106619,3.78,142.43,142.4,7.02207558]
["bitfinex","SOLUSD",1764271106917,3.1,142.43,142.42,2.69519621]
["bitfinex","SOLUSD",1764271107121,8.80994492,142.46,142.42,2.69519621]
["bitfinex","SOLUSD",1764271107322,8.80994492,142.5,142.45,2.69519621]
["bitfinex","SOLUSD",1764271107624,0.68,142.47,142.45,2.69519621]
["bitfinex","SOLUSD",1764271107832,17.54318611,142.51,142.46,2.69519621]
["bitfinex","SOLUSD",1764271108007,22.93357853,142.53,142.46,2.69519621]
["bitfinex","SOLUSD",1764271108008,0.68,142.49,142.46,7.01931792]
["bitfinex","SOLUSD",1764271108526,3.1,142.5,142.46,7.11931792]
["bitfinex","SOLUSD",1764271108832,16.308864,142.54,142.46,24.56810354]
["bitfinex","SOLUSD",1764271109003,0.68,142.5,142.46,24.66810354]
["bitfinex","SOLUSD",1764271109204,0.68,142.53,142.49,2.69519621]
["bitfinex","SOLUSD",1764271109403,0.68,142.53,142.52,2.69519621]
["bitfinex","SOLUSD",1764271109618,3.78,142.53,142.52,2.69519621]
["bitfinex","SOLUSD",1764271112225,8.80994492,142.52,142.48,2.69519621]
["bitfinex","SOLUSD",1764271112528,0.28432314,142.51,142.48,2.69519621]
["bitfinex","SOLUSD",1764271112724,3.1,142.5,142.48,2.69519621]
["bitfinex","SOLUSD",1764271113127,0.68,142.49,142.48,2.69519621]
["bitfinex","SOLUSD",1764271113914,0.68,142.49,142.46,7.01921482]
["bitfinex","SOLUSD",1764271114115,16.50815798,142.49,142.47,2.69519621]
["bitfinex","SOLUSD",1764271114317,0.68,142.48,142.47,2.69519621]
["bitfinex","SOLUSD",1764271115116,0.68,142.48,142.46,2.69519621]
["bitfinex","SOLUSD",1764271115319,3.1,142.47,142.46,2.69519621]
["bitfinex","SOLUSD",1764271116210,3.78,142.47,142.46,2.69519621]
["bitfinex","SOLUSD",1764271117035,3.78,142.47,142.45,2.69519621]
["bitfinex","SOLUSD",1764271117327,0.68,142.46,142.45,2.69519621]
["bitfinex","SOLUSD",1764271117908,3.1,142.47,142.45,9.71519042]
["bitfinex","SOLUSD",1764271118120,3.78,142.47,142.45,9.71519042]
["bitfinex","SOLUSD",1764271119321,8.80994492,142.48,142.46,2.69519621]
["bitfinex","SOLUSD",1764271119520,3.1,142.47,142.46,2.69519621]
["bitfinex","SOLUSD",1764271121340,3.82,142.47,142.45,9.71519042]
["bitfinex","SOLUSD",1764271123314,3.82,142.47,142.45,2.69519621]
["bitfinex","SOLUSD",1764271124138,3.82,142.47,142.45,9.71514853]
["bitfinex","SOLUSD",1764271127718,3.82,142.47,142.44,9.71569606]
["bitfinex","SOLUSD",1764271128126,3.82,142.47,142.45,2.69519621]
["bitfinex","SOLUSD",1764271128331,0.72,142.46,142.45,2.69519621]
["bitfinex","SOLUSD",1764271129036,0.72,142.46,142.45,9.71520323]
["bitfinex","SOLUSD",1764271130936,0.72,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1764271132043,0.72,142.46,142.44,7.02027727]
["bitfinex","SOLUSD",1764271133829,3.82,142.47,142.44,9.71547348]
["bitfinex","SOLUSD",1764271134034,0.72,142.46,142.44,9.71547348]
["bitfinex","SOLUSD",1764271142447,0.72,142.46,142.43,24.57281829]
["bitfinex","SOLUSD",1764271142646,0.72,142.46,142.44,2.69519621]
["bitfinex","SOLUSD",1764271143949,3.1,142.47,142.45,2.69519621]
["bitfinex","SOLUSD",1764271144447,3.82,142.47,142.45,2.69519621]
["bitfinex","SOLUSD",1764271144658,3.82,142.47,142.44,9.71524895]
["bitfinex","SOLUSD",1764271144865,3.82,142.47,142.45,2.69519621]
["bitfinex","SOLUSD",1764271145451,0.72,142.47,142.45,2.69519621]
["bitfinex","SOLUSD",1764271145650,3.1,142.46,142.45,2.69519621]
["bitfinex","SOLUSD",1764271146050,3.1,142.46,142.44,9.71524895]
["bitfinex","SOLUSD",1764271146343,3.1,142.46,142.45,2.69519621]
["bitfinex","SOLUSD",1764271146753,0.72,142.48,142.45,2.79519621]
["bitfinex","SOLUSD",1764271146953,3.1,142.47,142.46,2.69519621]
["bitfinex","SOLUSD",1764271147937,3.1,142.47,142.46,9.71447225]
["bitfinex","SOLUSD",1764271148366,3.82,142.47,142.46,9.71447225]
["bitfinex","SOLUSD",1764271150541,3.82,142.47,142.46,7.01927604]
["bitfinex","SOLUSD",1764271152039,0.72,142.47,142.46,7.01927604]
["bitfinex","SOLUSD",1764271152358,3.82,142.47,142.46,7.01927604]
["bitfinex","SOLUSD",1764271152758,3.82,142.47,142.46,6.64687604]
["bitfinex","SOLUSD",1764271154365,3.1,142.47,142.46,8.37020091]
["bitfinex","SOLUSD",1764271154570,0.71,142.51,142.46,26.01898653]
["bitfinex","SOLUSD",1764271154862,3.81,142.51,142.5,1.72332487]
["bitfinex","SOLUSD",1764271155465,3.81,142.51,142.5,8.74086872]
["bitfinex","SOLUSD",1764271156351,3.1,142.51,142.5,8.74086872]
["bitfinex","SOLUSD",1764271156845,9.49994492,142.54,142.5,8.74086872]
["bitfinex","SOLUSD",1764271157041,3.79,142.53,142.52,1.72332487]
["bitfinex","SOLUSD",1764271158499,3.79,142.53,142.52,8.73988394]
["bitfinex","SOLUSD",1764271158652,3.79,142.53,142.52,1.72332487]
["bitfinex","SOLUSD",1764271159161,3.79,142.53,142.51,8.74020979]
["bitfinex","SOLUSD",1764271159353,3.79,142.53,142.52,1.72332487]
["bitfinex","SOLUSD",1764271161247,3.79,142.53,142.52,8.73988394]
["bitfinex","SOLUSD",1764271161764,3.79,142.53,142.51,8.74020733]
["bitfinex","SOLUSD",1764271161954,3.1,142.53,142.51,8.74020733]
["bitfinex","SOLUSD",1764271162154,3.79,142.53,142.51,8.74020733]
["bitfinex","SOLUSD",1764271163061,3.79,142.53,142.52,1.72332487]
["bitfinex","SOLUSD",1764271163361,3.79,142.53,142.52,8.73988394]
["bitfinex","SOLUSD",1764271164157,3.79,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1764271164352,3.79,142.53,142.49,7.01803635]
["bitfinex","SOLUSD",1764271164659,0.69,142.52,142.49,8.74136122]
["bitfinex","SOLUSD",1764271164843,0.69,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1764271167862,8.80994492,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1764271168166,3.08,142.5,142.49,8.74136122]
["bitfinex","SOLUSD",1764271168569,3.77,142.5,142.49,1.72332487]
["bitfinex","SOLUSD",1764271169268,3.77,142.5,142.48,1.72332487]
["bitfinex","SOLUSD",1764271169869,3.77,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1764271170276,3.77,142.5,142.49,8.74136122]
["bitfinex","SOLUSD",1764271177171,3.77,142.5,142.47,1.72332487]
["bitfinex","SOLUSD",1764271177358,0.69,142.49,142.47,1.72332487]
["bitfinex","SOLUSD",1764271178872,0.69,142.49,142.44,17.65124964]
["bitfinex","SOLUSD",1764271179082,8.80994492,142.48,142.45,8.74333189]
["bitfinex","SOLUSD",1764271179581,0.69,142.47,142.45,8.74333189]
["bitfinex","SOLUSD",1764271180282,0.69,142.47,142.46,1.72332487]
["bitfinex","SOLUSD",1764271182479,0.69,142.47,142.46,8.74283911]
["bitfinex","SOLUSD",1764271183864,3.08,142.48,142.46,8.74283911]
["bitfinex","SOLUSD",1764271184185,3.78,142.48,142.47,1.72332487]
["bitfinex","SOLUSD",1764271184662,3.78,142.48,142.46,8.74283911]
["bitfinex","SOLUSD",1764271185982,3.08,142.48,142.47,1.72332487]
["bitfinex","SOLUSD",1764271186488,3.78,142.48,142.47,1.72332487]
["bitfinex","SOLUSD",1764271190089,3.78,142.48,142.46,8.74255848]
["bitfinex","SOLUSD",1764271192782,3.78,142.48,142.47,1.72332487]
["bitfinex","SOLUSD",1764271194287,3.08,142.48,142.47,8.74234641]
["bitfinex","SOLUSD",1764271196299,3.78,142.48,142.47,8.74234641]
["bitfinex","SOLUSD",1764271200977,9.50994492,142.5,142.47,8.84234641]
["bitfinex","SOLUSD",1764271201192,9.50994492,142.5,142.47,7.11902154]
["bitfinex","SOLUSD",1764271201193,3.08,142.49,142.47,7.11902154]
["bitfinex","SOLUSD",1764271201503,3.08,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1764271202289,3.08,142.49,142.48,1.72332487]
["bitfinex","SOLUSD",1764271202506,16.1105131,142.53,142.48,26.38817607]
["bitfinex","SOLUSD",1764271202507,0.7,142.52,142.48,26.38817607]
["bitfinex","SOLUSD",1764271202689,3.78,142.52,142.51,1.72332487]
["bitfinex","SOLUSD",1764271202880,3.08,142.52,142.51,1.72332487]
["bitfinex","SOLUSD",1764271204588,3.08,142.52,142.51,8.7403763]
["bitfinex","SOLUSD",1764271204784,3.08,142.52,142.51,1.72332487]
["bitfinex","SOLUSD",1764271205289,3.08,142.52,142.51,8.7403763]
["bitfinex","SOLUSD",1764271205688,3.78,142.52,142.51,8.7403763]
["bitfinex","SOLUSD",1764271206885,3.08,142.52,142.51,8.7403763]
["bitfinex","SOLUSD",1764271207600,3.78,142.52,142.51,8.7403763]
["bitfinex","SOLUSD",1764271208994,3.08,142.52,142.51,8.8403763]
["bitfinex","SOLUSD",1764271209892,0.7,142.55,142.51,26.38300488]
["bitfinex","SOLUSD",1764271210211,3.78,142.55,142.54,1.72332487]
["bitfinex","SOLUSD",1764271210403,3.78,142.55,142.51,24.55968001]
["bitfinex","SOLUSD",1764271210606,0.71,142.54,142.53,1.72332487]
["bitfinex","SOLUSD",1764271212713,0.71,142.54,142.53,2.68956133]
["bitfinex","SOLUSD",1764271214201,3.78,142.55,142.53,2.68956133]
["bitfinex","SOLUSD",1764271214396,3.08,142.55,142.51,24.55968001]
["bitfinex","SOLUSD",1764271214605,0.7,142.54,142.51,24.55968001]
["bitfinex","SOLUSD",1764271215194,0.7,142.54,142.51,24.65968001]
["bitfinex","SOLUSD",1764271215692,0.7,142.54,142.53,2.68956133]
["bitfinex","SOLUSD",1764271216093,0.7,142.54,142.52,2.68956133]
["bitfinex","SOLUSD",1764271216894,0.7,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1764271217094,0.7,142.54,142.53,9.70562812]
["bitfinex","SOLUSD",1764271224127,0.7,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1764271225224,0.7,142.54,142.53,9.70562812]
["bitfinex","SOLUSD",1764271225516,3.78,142.55,142.53,9.70562812]
["bitfinex","SOLUSD",1764271226520,3.08,142.55,142.54,2.68956133]
["bitfinex","SOLUSD",1764271227114,3.78,142.55,142.54,2.68956133]
["bitfinex","SOLUSD",1764271227517,3.08,142.56,142.54,2.78956133]
["bitfinex","SOLUSD",1764271227711,3.08,142.56,142.55,2.68956133]
["bitfinex","SOLUSD",1764271228024,3.08,142.56,142.55,26.11350775]
["bitfinex","SOLUSD",1764271228328,3.78,142.59,142.55,43.65121381]
["bitfinex","SOLUSD",1764271228527,3.78,142.59,142.58,2.68956133]
["bitfinex","SOLUSD",1764271228717,3.08,142.59,142.58,2.68956133]
["bitfinex","SOLUSD",1764271230119,3.08,142.59,142.58,9.70316772]
["bitfinex","SOLUSD",1764271230419,3.78,142.59,142.58,9.70316772]
["bitfinex","SOLUSD",1764271230623,3.08,142.59,142.58,9.70316772]
["bitfinex","SOLUSD",1764271231125,3.78,142.59,142.58,9.70316772]
["bitfinex","SOLUSD",1764271231511,3.08,142.59,142.58,9.70316772]
["bitfinex","SOLUSD",1764271232622,3.78,142.59,142.58,9.70316772]
["bitfinex","SOLUSD",1764271233027,3.08,142.59,142.58,9.70316772]
["bitfinex","SOLUSD",1764271235117,3.78,142.59,142.58,9.70316772]
["bitfinex","SOLUSD",1764271236933,3.08,142.59,142.58,9.70316772]
["bitfinex","SOLUSD",1764271237107,0.2,142.61,142.58,27.33718371]
["bitfinex","SOLUSD",1764271237313,0.2,142.61,142.6,2.68956133]
["bitfinex","SOLUSD",1764271237518,0.9,142.61,142.6,2.68956133]
["bitfinex","SOLUSD",1764271238113,0.2,142.61,142.6,2.68956133]
["bitfinex","SOLUSD",1764271238316,0.9,142.61,142.6,2.68956133]
["bitfinex","SOLUSD",1764271239734,0.2,142.61,142.6,9.70218405]
["bitfinex","SOLUSD",1764271240815,0.2,142.61,142.6,9.80218405]
["bitfinex","SOLUSD",1764271241228,0.2,142.61,142.6,9.70218405]
["bitfinex","SOLUSD",1764271241619,0.2,142.61,142.6,9.80218405]
["bitfinex","SOLUSD",1764271247330,0.2,142.61,142.6,9.70218405]
["bitfinex","SOLUSD",1764271247636,0.2,142.61,142.6,12.61067974]
["bitfinex","SOLUSD",1764271247936,0.2,142.61,142.6,9.80218405]
["bitfinex","SOLUSD",1764271248140,0.2,142.61,142.6,12.61067974]
["bitfinex","SOLUSD",1764271248722,0.2,142.61,142.6,9.70218405]
["bitfinex","SOLUSD",1764271251514,0.87,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1764271251714,0.87,142.61,142.56,17.53590373]
["bitfinex","SOLUSD",1764271251938,0.67,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1764271253638,3.75,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1764271254452,0.67,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1764271255737,18.7116674,142.61,142.57,7.01409833]
["bitfinex","SOLUSD",1764271255738,0.87,142.61,142.58,2.68956133]
["bitfinex","SOLUSD",1764271255946,0.67,142.6,142.59,2.68956133]
["bitfinex","SOLUSD",1764271258518,0.67,142.6,142.59,9.70267585]
["bitfinex","SOLUSD",1764271259344,0.2,142.61,142.59,9.70267585]
["bitfinex","SOLUSD",1764271259640,0.2,142.61,142.6,2.68956133]
["bitfinex","SOLUSD",1764271259846,0.87,142.61,142.6,2.68956133]
["bitfinex","SOLUSD",1764271260746,0.87,142.61,142.6,9.70218405]
["bitfinex","SOLUSD",1764271261526,0.2,142.61,142.6,9.70218405]
["bitfinex","SOLUSD",1764271261932,0.87,142.61,142.6,9.70218405]
["bitfinex","SOLUSD",1764271265626,0.2,142.61,142.6,9.70218405]
["bitfinex","SOLUSD",1764271265847,0.2,142.61,142.6,26.11104805]
["bitfinex","SOLUSD",1764271266051,0.2,142.62,142.6,12.88218405]
["bitfinex","SOLUSD",1764271266262,0.2,142.62,142.6,10.09262272]
["bitfinex","SOLUSD",1764271267056,0.2,142.62,142.6,10.79388499]
["bitfinex","SOLUSD",1764271271041,0.2,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1764271271347,0.91,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1764271271848,0.2,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1764271272632,0.91,142.62,142.59,24.54471384]
["bitfinex","SOLUSD",1764271275347,0.71,142.61,142.59,24.54471384]
["bitfinex","SOLUSD",1764271277645,0.91,142.62,142.59,24.54471384]
["bitfinex","SOLUSD",1764271281659,0.71,142.61,142.59,24.54471384]
["bitfinex","SOLUSD",1764271281841,0.91,142.62,142.59,24.54471384]
["bitfinex","SOLUSD",1764271282558,0.2,142.62,142.59,24.54471384]
["bitfinex","SOLUSD",1764271282759,0.71,142.61,142.59,24.54471384]
["bitfinex","SOLUSD",1764271284766,0.2,142.62,142.59,24.54471384]
["bitfinex","SOLUSD",1764271284967,0.91,142.62,142.59,24.54471384]
["bitfinex","SOLUSD",1764271285967,0.2,142.62,142.59,24.54471384]
["bitfinex","SOLUSD",1764271286168,0.71,142.61,142.59,24.54471384]
["bitfinex","SOLUSD",1764271287469,1.51,142.61,142.59,24.54471384]
["bitfinex","SOLUSD",1764271287856,0.71,142.6,142.59,17.53159932]
["bitfinex","SOLUSD",1764271289650,0.71,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1764271304072,0.8,142.61,142.58,24.54762238]
["bitfinex","SOLUSD",1764271305490,1.51,142.61,142.58,24.54762238]
["bitfinex","SOLUSD",1764271305659,0.71,142.6,142.58,24.54762238]
["bitfinex","SOLUSD",1764271306264,0.71,142.6,142.58,26.26736677]
["bitfinex","SOLUSD",1764271307867,0.71,142.6,142.58,24.54762238]
["bitfinex","SOLUSD",1764271309096,0.8,142.59,142.58,24.54762238]
["bitfinex","SOLUSD",1764271309479,1.51,142.59,142.58,24.54762238]
["bitfinex","SOLUSD",1764271320297,1.51,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1764271321173,1.51,142.59,142.56,24.55058342]
["bitfinex","SOLUSD",1764271321373,0.71,142.58,142.56,24.55058342]
["bitfinex","SOLUSD",1764271322003,0.71,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1764271323394,0.71,142.58,142.55,24.55236583]
["bitfinex","SOLUSD",1764271327298,0.71,142.58,142.55,26.27211022]
["bitfinex","SOLUSD",1764271327487,0.71,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1764271330399,10.52968931,142.57,142.53,7.01587984]
["bitfinex","SOLUSD",1764271330604,10.52968931,142.57,142.52,16.308864]
["bitfinex","SOLUSD",1764271330605,1.71974439,142.56,142.52,16.308864]
["bitfinex","SOLUSD",1764271330798,0.69,142.56,142.52,16.308864]
["bitfinex","SOLUSD",1764271330999,0.69,142.55,142.52,25.04492829]
["bitfinex","SOLUSD",1764271331201,3.77,142.55,142.52,42.58632598]
["bitfinex","SOLUSD",1764271331806,0.69,142.54,142.52,42.58632598]
["bitfinex","SOLUSD",1764271332196,0.69,142.54,142.52,26.27746198]
["bitfinex","SOLUSD",1764271333105,0.69,142.54,142.52,7.0163199]
["bitfinex","SOLUSD",1764271334617,0.69,142.54,142.51,20.23208474]
["bitfinex","SOLUSD",1764271335123,0.69,142.54,142.5,9.70757902]
["bitfinex","SOLUSD",1764271335293,3.38003517,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1764271335693,0.71,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1764271336096,0.71,142.53,142.5,24.56140349]
["bitfinex","SOLUSD",1764271336407,3.40003517,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1764271336810,0.71,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1764271337114,3.08,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1764271337323,3.08,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1764271337515,3.40003517,142.5,142.43,0.1]
["bitfinex","SOLUSD",1764271337819,2.69003517,142.49,142.44,2.79003517]
["bitfinex","SOLUSD",1764271338004,0.71,142.48,142.44,2.79003517]
["bitfinex","SOLUSD",1764271338317,3.08,142.47,142.45,7.02000702]
["bitfinex","SOLUSD",1764271338516,3.08,142.47,142.44,0.1]
["bitfinex","SOLUSD",1764271338517,2.69003517,142.46,142.44,0.1]
["bitfinex","SOLUSD",1764271338841,3.40003517,142.46,142.44,0.1]
["bitfinex","SOLUSD",1764271338998,0.71,142.45,142.44,0.1]
["bitfinex","SOLUSD",1764271339512,3.40003517,142.45,142.44,0.1]
["bitfinex","SOLUSD",1764271340318,0.71,142.45,142.44,0.1]
["bitfinex","SOLUSD",1764271341095,0.71,142.45,142.44,7.12049985]
["bitfinex","SOLUSD",1764271341310,3.08,142.45,142.44,27.36178466]
["bitfinex","SOLUSD",1764271343016,3.08,142.45,142.44,24.67174949]
["bitfinex","SOLUSD",1764271344006,3.08,142.45,142.44,27.36178466]
["bitfinex","SOLUSD",1764271347623,0.71,142.49,142.45,16.308864]
["bitfinex","SOLUSD",1764271347817,0.71,142.48,142.47,2.69003517]
["bitfinex","SOLUSD",1764271349424,0.71,142.48,142.47,9.70905671]
["bitfinex","SOLUSD",1764271352424,0.71,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1764271355617,0.71,142.48,142.44,0.1]
["bitfinex","SOLUSD",1764271355618,8.80994492,142.47,142.44,0.1]
["bitfinex","SOLUSD",1764271355820,11.49998009,142.47,142.44,0.1]
["bitfinex","SOLUSD",1764271356020,0.71,142.46,142.44,0.1]
["bitfinex","SOLUSD",1764271356214,3.08,142.45,142.44,0.1]
["bitfinex","SOLUSD",1764271356731,3.79,142.45,142.44,0.1]
["bitfinex","SOLUSD",1764271359404,3.08,142.45,142.44,9.81053502]
["bitfinex","SOLUSD",1764271359610,3.79,142.45,142.44,7.12049985]
["bitfinex","SOLUSD",1764271360619,3.08,142.45,142.44,9.81053502]
["bitfinex","SOLUSD",1764271362517,3.77,142.45,142.44,9.81053502]
["bitfinex","SOLUSD",1764271362914,3.08,142.45,142.44,9.81053502]
["bitfinex","SOLUSD",1764271364218,3.77,142.46,142.44,9.81053502]
["bitfinex","SOLUSD",1764271364827,3.08,142.46,142.44,9.81053502]
["bitfinex","SOLUSD",1764271365033,0.69,142.45,142.44,9.81053502]
["bitfinex","SOLUSD",1764271368121,0.69,142.45,142.44,7.12049985]
["bitfinex","SOLUSD",1764271368330,0.69,142.45,142.44,9.81053502]
["bitfinex","SOLUSD",1764271369250,0.69,142.45,142.44,7.12049985]
["bitfinex","SOLUSD",1764271369827,0.69,142.45,142.44,9.81053502]
["bitfinex","SOLUSD",1764271373945,0.69,142.45,142.44,7.12049985]
["bitfinex","SOLUSD",1764271375036,0.69,142.45,142.44,9.81053502]
["bitfinex","SOLUSD",1764271378834,3.08,142.46,142.44,9.81053502]
["bitfinex","SOLUSD",1764271379033,3.77,142.46,142.44,9.81053502]
["bitfinex","SOLUSD",1764271380338,0.69,142.45,142.44,9.81053502]
["bitfinex","SOLUSD",1764271381554,3.77,142.49,142.44,27.36178466]
["bitfinex","SOLUSD",1764271381759,0.69,142.48,142.44,24.67174949]
["bitfinex","SOLUSD",1764271382559,0.69,142.48,142.44,59.77424878]
["bitfinex","SOLUSD",1764271382862,0.69,142.48,142.47,2.69003517]
["bitfinex","SOLUSD",1764271384140,0.69,142.48,142.46,2.69003517]
["bitfinex","SOLUSD",1764271385866,0.69,142.48,142.44,59.77424878]
["bitfinex","SOLUSD",1764271386161,0.69,142.48,142.46,2.69003517]
["bitfinex","SOLUSD",1764271387765,0.69,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1764271393946,0.69,142.48,142.46,7.01929058]
["bitfinex","SOLUSD",1764271394770,0.69,142.48,142.45,24.56882086]
["bitfinex","SOLUSD",1764271394963,0.69,142.48,142.46,1.7231802]
["bitfinex","SOLUSD",1764271395963,3.08,142.49,142.48,16.308864]
["bitfinex","SOLUSD",1764271396185,0.72,142.54,142.48,18.0320442]
["bitfinex","SOLUSD",1764271396341,0.72,142.54,142.52,1.7231802]
["bitfinex","SOLUSD",1764271396954,0.72,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1764271400453,3.8,142.55,142.53,8.73924699]
["bitfinex","SOLUSD",1764271400945,0.72,142.54,142.53,8.73924699]
["bitfinex","SOLUSD",1764271401149,0.72,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1764271401478,0.72,142.54,142.53,8.73924699]
["bitfinex","SOLUSD",1764271402573,3.8,142.55,142.53,8.73924699]
["bitfinex","SOLUSD",1764271402778,3.08,142.55,142.54,1.7231802]
["bitfinex","SOLUSD",1764271403284,3.8,142.55,142.53,8.73924699]
["bitfinex","SOLUSD",1764271403484,0.72,142.54,142.53,8.73924699]
["bitfinex","SOLUSD",1764271403693,0.72,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1764271404273,0.72,142.54,142.53,8.73924699]
["bitfinex","SOLUSD",1764271404586,0.72,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1764271406987,3.08,142.55,142.53,8.73924699]
["bitfinex","SOLUSD",1764271407166,3.08,142.55,142.54,1.7231802]
["bitfinex","SOLUSD",1764271408182,3.8,142.58,142.54,1.7231802]
["bitfinex","SOLUSD",1764271408393,3.8,142.58,142.56,1.7231802]
["bitfinex","SOLUSD",1764271408570,0.72,142.57,142.56,1.7231802]
["bitfinex","SOLUSD",1764271409191,0.72,142.57,142.56,8.73777054]
["bitfinex","SOLUSD",1764271410088,3.08,142.58,142.56,8.73777054]
["bitfinex","SOLUSD",1764271410278,3.08,142.58,142.57,1.7231802]
["bitfinex","SOLUSD",1764271410461,3.8,142.58,142.57,1.7231802]
["bitfinex","SOLUSD",1764271411192,3.8,142.58,142.57,8.73727853]
["bitfinex","SOLUSD",1764271411693,0.72,142.59,142.57,8.73727853]
["bitfinex","SOLUSD",1764271411874,0.72,142.59,142.58,1.7231802]
["bitfinex","SOLUSD",1764271412402,3.08,142.6,142.58,1.7231802]
["bitfinex","SOLUSD",1764271412568,3.08,142.6,142.57,24.54934417]
["bitfinex","SOLUSD",1764271412569,3.8,142.6,142.59,1.7231802]
["bitfinex","SOLUSD",1764271413195,3.8,142.6,142.59,8.73629472]
["bitfinex","SOLUSD",1764271414093,3.8,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1764271419290,3.8,142.6,142.57,26.27252437]
["bitfinex","SOLUSD",1764271419492,0.72,142.59,142.57,26.27252437]
["bitfinex","SOLUSD",1764271419799,0.72,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1764271420303,0.8,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1764271420984,1.52,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1764271421611,1.52,142.58,142.56,1.7231802]
["bitfinex","SOLUSD",1764271421786,0.72,142.57,142.56,1.7231802]
["bitfinex","SOLUSD",1764271421988,0.72,142.57,142.55,26.27529686]
["bitfinex","SOLUSD",1764271423704,0.72,142.57,142.56,1.7231802]
["bitfinex","SOLUSD",1764271426611,0.72,142.57,142.56,8.73777054]
["bitfinex","SOLUSD",1764271429006,0.72,142.57,142.55,26.27529686]
["bitfinex","SOLUSD",1764271431012,0.8,142.58,142.56,1.7231802]
["bitfinex","SOLUSD",1764271431315,3.8,142.6,142.57,1.7231802]
["bitfinex","SOLUSD",1764271431505,3.8,142.6,142.59,1.7231802]
["bitfinex","SOLUSD",1764271432703,3.08,142.6,142.59,1.7231802]
["bitfinex","SOLUSD",1764271432892,3.08,142.6,142.59,8.73629472]
["bitfinex","SOLUSD",1764271433093,3.8,142.6,142.59,8.73629472]
["bitfinex","SOLUSD",1764271433313,3.08,142.6,142.59,8.73629472]
["bitfinex","SOLUSD",1764271433617,4.0,142.62,142.59,26.26908103]
["bitfinex","SOLUSD",1764271433909,0.72,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1764271434121,0.72,142.61,142.59,8.73629472]
["bitfinex","SOLUSD",1764271434492,0.72,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1764271444300,0.72,142.61,142.58,19.25671157]
["bitfinex","SOLUSD",1764271444911,10.53312512,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1764271445304,0.72,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1764271445601,3.08,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1764271445920,3.08,142.58,142.56,24.55034374]
["bitfinex","SOLUSD",1764271446104,0.72,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1764271446722,0.72,142.57,142.55,7.01491975]
["bitfinex","SOLUSD",1764271447109,0.72,142.57,142.55,8.73809995]
["bitfinex","SOLUSD",1764271449900,3.08,142.58,142.55,8.73809995]
["bitfinex","SOLUSD",1764271450106,3.08,142.58,142.57,1.7231802]
["bitfinex","SOLUSD",1764271450324,3.74,142.58,142.57,1.7231802]
["bitfinex","SOLUSD",1764271450727,3.74,142.58,142.56,1.7231802]
["bitfinex","SOLUSD",1764271450914,0.69,142.57,142.56,1.7231802]
["bitfinex","SOLUSD",1764271451247,0.69,142.57,142.56,8.73777054]
["bitfinex","SOLUSD",1764271451734,0.69,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1764271452622,1.49,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1764271452825,1.49,142.57,142.55,17.53770606]
["bitfinex","SOLUSD",1764271452826,0.8,142.57,142.55,17.53770606]
["bitfinex","SOLUSD",1764271453024,1.49,142.57,142.55,17.53770606]
["bitfinex","SOLUSD",1764271454610,0.8,142.57,142.55,17.53770606]
["bitfinex","SOLUSD",1764271456604,0.8,142.57,142.56,2.68818972]
["bitfinex","SOLUSD",1764271458931,0.8,142.57,142.56,9.70278006]
["bitfinex","SOLUSD",1764271459115,1.49,142.57,142.56,9.70278006]
["bitfinex","SOLUSD",1764271459433,0.8,142.57,142.56,9.70278006]
["bitfinex","SOLUSD",1764271460222,1.49,142.57,142.55,17.53770606]
["bitfinex","SOLUSD",1764271460610,0.69,142.56,142.55,17.53770606]
["bitfinex","SOLUSD",1764271460928,0.69,142.56,142.55,20.22589578]
["bitfinex","SOLUSD",1764271461520,0.69,142.56,142.54,7.01557457]
["bitfinex","SOLUSD",1764271466254,0.69,142.56,142.54,9.70376429]
["bitfinex","SOLUSD",1764271466935,0.8,142.57,142.55,2.68818972]
["bitfinex","SOLUSD",1764271467130,1.49,142.57,142.55,2.68818972]
["bitfinex","SOLUSD",1764271467514,0.69,142.56,142.55,2.68818972]
["bitfinex","SOLUSD",1764271468139,0.69,142.56,142.55,9.70327214]
["bitfinex","SOLUSD",1764271469543,0.69,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1764271472138,0.8,142.57,142.55,9.70327214]
["bitfinex","SOLUSD",1764271472339,0.8,142.57,142.56,9.70278006]
["bitfinex","SOLUSD",1764271472520,1.49,142.57,142.56,9.70278006]
["bitfinex","SOLUSD",1764271473322,1.49,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1764271475139,1.49,142.57,142.56,9.70278006]
["bitfinex","SOLUSD",1764271476351,1.49,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1764271477655,1.49,142.57,142.56,2.68818972]
["bitfinex","SOLUSD",1764271479557,1.49,142.57,142.55,2.68818972]
["bitfinex","SOLUSD",1764271479858,1.49,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1764271492073,1.49,142.57,142.56,9.70278006]
["bitfinex","SOLUSD",1764271496298,1.49,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1764271500080,1.49,142.57,142.56,9.70278006]
["bitfinex","SOLUSD",1764271500385,1.49,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1764271502094,1.49,142.57,142.56,9.70278006]
["bitfinex","SOLUSD",1764271502380,0.8,142.57,142.56,9.70278006]
["bitfinex","SOLUSD",1764271502680,0.2,142.62,142.59,16.308864]
["bitfinex","SOLUSD",1764271503181,0.89,142.62,142.59,16.308864]
["bitfinex","SOLUSD",1764271503360,0.2,142.62,142.6,3.77]
["bitfinex","SOLUSD",1764271504083,0.89,142.62,142.6,3.77]
["bitfinex","SOLUSD",1764271504286,0.2,142.62,142.6,3.77]
["bitfinex","SOLUSD",1764271504657,0.89,142.62,142.6,3.77]
["bitfinex","SOLUSD",1764271504856,0.89,142.62,142.54,37.28865116]
["bitfinex","SOLUSD",1764271504857,0.69,142.61,142.52,5.90193611]
["bitfinex","SOLUSD",1764271505080,0.69,142.61,142.56,3.08]
["bitfinex","SOLUSD",1764271505278,0.69,142.61,142.56,19.388864]
["bitfinex","SOLUSD",1764271505475,0.69,142.61,142.56,16.308864]
["bitfinex","SOLUSD",1764271506159,0.97432314,142.61,142.57,24.54934417]
["bitfinex","SOLUSD",1764271506673,0.69,142.6,142.57,24.54934417]
["bitfinex","SOLUSD",1764271507269,0.69,142.6,142.55,24.55278848]
["bitfinex","SOLUSD",1764271511589,0.69,142.6,142.56,2.68831527]
["bitfinex","SOLUSD",1764271512984,0.69,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1764271513990,3.08,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1764271514488,0.66,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1764271515066,3.63263841,142.58,142.52,7.01639459]
["bitfinex","SOLUSD",1764271515301,2.68831527,142.56,142.52,7.01639459]
["bitfinex","SOLUSD",1764271515499,3.08,142.55,142.52,7.01639459]
["bitfinex","SOLUSD",1764271515674,6.42831527,142.55,142.51,7.01688908]
["bitfinex","SOLUSD",1764271515984,0.66,142.54,142.51,7.01688908]
["bitfinex","SOLUSD",1764271516990,0.66,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1764271517582,0.94432314,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1764271517787,2.6662769,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1764271517992,0.66,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1764271525397,0.66,142.53,142.5,24.56140349]
["bitfinex","SOLUSD",1764271528297,0.66,142.53,142.5,26.28335725]
["bitfinex","SOLUSD",1764271531900,0.66,142.53,142.5,24.56140349]
["bitfinex","SOLUSD",1764271532108,0.66,142.53,142.5,26.28335725]
["bitfinex","SOLUSD",1764271534779,0.66,142.53,142.5,24.56140349]
["bitfinex","SOLUSD",1764271535886,0.66,142.53,142.5,26.28335725]
["bitfinex","SOLUSD",1764271536286,0.66,142.53,142.5,24.56140349]
["bitfinex","SOLUSD",1764271538603,2.38195376,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1764271539108,0.66,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1764271539311,3.08,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1764271539805,3.74,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1764271541196,3.08,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1764271541600,3.76,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1764271545108,3.08,142.51,142.5,8.73949761]
["bitfinex","SOLUSD",1764271545414,3.08,142.53,142.5,26.28335725]
["bitfinex","SOLUSD",1764271545589,3.08,142.53,142.52,1.72195376]
["bitfinex","SOLUSD",1764271546204,0.68,142.55,142.52,1.72195376]
["bitfinex","SOLUSD",1764271546403,3.76,142.55,142.53,1.72195376]
["bitfinex","SOLUSD",1764271547913,3.08,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1764271548111,3.08,142.55,142.54,8.73752833]
["bitfinex","SOLUSD",1764271548841,3.08,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1764271550406,3.08,142.55,142.54,8.73752833]
["bitfinex","SOLUSD",1764271550607,0.68,142.59,142.55,16.308864]
["bitfinex","SOLUSD",1764271550810,0.2,142.64,142.58,1.72195376]
["bitfinex","SOLUSD",1764271550811,0.68,142.61,142.58,1.72195376]
["bitfinex","SOLUSD",1764271550995,0.68,142.61,142.59,1.72195376]
["bitfinex","SOLUSD",1764271551905,0.68,142.61,142.58,10.73189868]
["bitfinex","SOLUSD",1764271552524,0.68,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1764271553720,11.03189868,142.6,142.57,7.01368212]
["bitfinex","SOLUSD",1764271553928,9.30994492,142.6,142.57,7.01368212]
["bitfinex","SOLUSD",1764271554103,0.68,142.59,142.57,7.01368212]
["bitfinex","SOLUSD",1764271554306,3.08,142.58,142.57,7.01368212]
["bitfinex","SOLUSD",1764271554726,3.76,142.58,142.57,7.01368212]
["bitfinex","SOLUSD",1764271554929,3.76,142.58,142.56,7.01444302]
["bitfinex","SOLUSD",1764271555112,0.68,142.57,142.56,7.01444302]
["bitfinex","SOLUSD",1764271556214,0.68,142.57,142.56,8.73639678]
["bitfinex","SOLUSD",1764271557709,0.68,142.57,142.56,7.01444302]
["bitfinex","SOLUSD",1764271562626,3.08,142.58,142.56,8.73639678]
["bitfinex","SOLUSD",1764271562932,3.58,142.6,142.57,1.72195376]
["bitfinex","SOLUSD",1764271563121,3.58,142.6,142.59,1.72195376]
["bitfinex","SOLUSD",1764271563525,4.26,142.6,142.58,1.72195376]
["bitfinex","SOLUSD",1764271563925,4.26,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1764271564132,3.76,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1764271567446,4.26,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1764271570445,4.26,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1764271570747,0.69,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1764271573132,0.5,142.6,142.58,8.73556015]
["bitfinex","SOLUSD",1764271573339,3.08,142.6,142.59,1.72195376]
["bitfinex","SOLUSD",1764271574250,3.76,142.6,142.59,1.72195376]
["bitfinex","SOLUSD",1764271574843,3.08,142.6,142.59,8.73506828]
["bitfinex","SOLUSD",1764271578627,3.08,142.6,142.59,9.6998228]
["bitfinex","SOLUSD",1764271582954,3.76,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1764271583129,4.26,142.6,142.58,7.01343535]
["bitfinex","SOLUSD",1764271583335,0.68,142.59,142.58,7.01343535]
["bitfinex","SOLUSD",1764271583871,0.68,142.59,142.49,21.43261797]
["bitfinex","SOLUSD",1764271583872,0.82216157,142.59,142.49,21.43261797]
["bitfinex","SOLUSD",1764271584059,3.65103142,142.59,142.54,2.68670828]
["bitfinex","SOLUSD",1764271584353,3.65103142,142.59,142.54,18.99557228]
["bitfinex","SOLUSD",1764271584650,0.68,142.58,142.54,18.99557228]
["bitfinex","SOLUSD",1764271584846,0.68,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1764271586148,0.68,142.58,142.55,27.23949676]
["bitfinex","SOLUSD",1764271589059,0.68,142.58,142.55,24.55278848]
["bitfinex","SOLUSD",1764271591654,0.68,142.58,142.55,27.23949676]
["bitfinex","SOLUSD",1764271595179,3.08,142.58,142.57,2.68670828]
["bitfinex","SOLUSD",1764271597045,3.08,142.58,142.57,9.70080661]
["bitfinex","SOLUSD",1764271599071,3.76,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1764271599278,0.68,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1764271601299,3.65103142,142.57,142.51,9.70375971]
["bitfinex","SOLUSD",1764271601571,3.65103142,142.57,142.52,20.22745924]
["bitfinex","SOLUSD",1764271601772,0.7,142.56,142.52,20.22745924]
["bitfinex","SOLUSD",1764271602367,0.7,142.56,142.53,2.68670828]
["bitfinex","SOLUSD",1764271603072,0.7,142.56,142.54,7.01557457]
["bitfinex","SOLUSD",1764271604182,0.7,142.56,142.52,20.22745924]
["bitfinex","SOLUSD",1764271605854,0.7,142.56,142.52,27.24401831]
["bitfinex","SOLUSD",1764271606981,0.7,142.56,142.53,2.68670828]
["bitfinex","SOLUSD",1764271608081,0.7,142.56,142.54,7.01557457]
["bitfinex","SOLUSD",1764271610554,0.7,142.56,142.54,2.68670828]
["bitfinex","SOLUSD",1764271612083,0.7,142.56,142.54,9.70201118]
["bitfinex","SOLUSD",1764271613561,0.7,142.56,142.53,2.68670828]
["bitfinex","SOLUSD",1764271614987,0.7,142.56,142.54,7.01557457]
["bitfinex","SOLUSD",1764271616601,13.48157698,142.58,142.54,7.01557457]
["bitfinex","SOLUSD",1764271616602,0.70121309,142.58,142.54,7.01557457]
["bitfinex","SOLUSD",1764271616759,3.78,142.57,142.55,2.68670828]
["bitfinex","SOLUSD",1764271617478,3.78,142.57,142.54,27.24121928]
["bitfinex","SOLUSD",1764271617658,3.08,142.57,142.54,27.24121928]
["bitfinex","SOLUSD",1764271617861,0.7,142.56,142.54,27.24121928]
["bitfinex","SOLUSD",1764271618965,3.08,142.57,142.55,2.68670828]
["bitfinex","SOLUSD",1764271619376,3.78,142.57,142.55,2.68670828]
["bitfinex","SOLUSD",1764271620582,3.08,142.57,142.56,2.68670828]
["bitfinex","SOLUSD",1764271621086,3.08,142.57,142.56,9.70129862]
["bitfinex","SOLUSD",1764271623181,3.78,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1764271625781,3.78,142.57,142.54,27.24121928]
["bitfinex","SOLUSD",1764271625985,0.7,142.56,142.54,27.24121928]
["bitfinex","SOLUSD",1764271626290,3.78,142.57,142.55,2.68670828]
["bitfinex","SOLUSD",1764271627466,3.78,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1764271627863,3.08,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1764271628269,3.78,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1764271630188,3.78,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1764271630379,0.71,142.56,142.53,2.68670828]
["bitfinex","SOLUSD",1764271633694,0.71,142.56,142.54,7.01557457]
["bitfinex","SOLUSD",1764271638697,0.71,142.56,142.54,1.72113179]
["bitfinex","SOLUSD",1764271639696,0.71,142.56,142.54,8.73627045]
["bitfinex","SOLUSD",1764271639877,0.71,142.56,142.54,7.01513866]
["bitfinex","SOLUSD",1764271651594,0.71,142.56,142.53,1.72113179]
["bitfinex","SOLUSD",1764271652608,0.71,142.56,142.54,7.01557457]
["bitfinex","SOLUSD",1764271654186,0.71,142.56,142.54,8.73670636]
["bitfinex","SOLUSD",1764271654387,3.78121309,142.57,142.55,1.72113179]
["bitfinex","SOLUSD",1764271654388,3.08,142.57,142.55,1.72113179]
["bitfinex","SOLUSD",1764271654609,3.08,142.57,142.56,1.72113179]
["bitfinex","SOLUSD",1764271654786,3.08,142.57,142.56,8.73572213]
["bitfinex","SOLUSD",1764271660896,3.08,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1764271661105,3.76,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1764271662921,3.76,142.57,142.54,24.554511]
["bitfinex","SOLUSD",1764271672423,3.08,142.57,142.54,24.554511]
["bitfinex","SOLUSD",1764271672629,0.68,142.56,142.55,1.72113179]
["bitfinex","SOLUSD",1764271673126,0.68,142.56,142.55,8.73621421]
["bitfinex","SOLUSD",1764271674338,0.68,142.56,142.54,24.554511]
["bitfinex","SOLUSD",1764271675521,3.08,142.57,142.54,24.554511]
["bitfinex","SOLUSD",1764271676126,3.76,142.57,142.54,24.554511]
["bitfinex","SOLUSD",1764271682606,0.68,142.6,142.56,18.02999579]
["bitfinex","SOLUSD",1764271682911,0.68,142.6,142.58,1.72113179]
["bitfinex","SOLUSD",1764271683510,0.68,142.6,142.59,1.72113179]
["bitfinex","SOLUSD",1764271684133,0.68,142.6,142.56,16.308864]
["bitfinex","SOLUSD",1764271684433,0.68,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1764271685434,0.68,142.6,142.57,24.54934417]
["bitfinex","SOLUSD",1764271689640,0.82216157,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1764271689818,3.24450645,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1764271690217,0.69,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1764271690511,3.08,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1764271690917,3.77,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1764271692238,3.77,142.58,142.55,24.5524247]
["bitfinex","SOLUSD",1764271692445,0.69,142.57,142.55,24.5524247]
["bitfinex","SOLUSD",1764271698241,0.69,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1764271705458,3.08,142.58,142.56,2.68887106]
["bitfinex","SOLUSD",1764271705754,3.08,142.58,142.57,2.68887106]
["bitfinex","SOLUSD",1764271706334,3.77,142.58,142.57,2.68887106]
["bitfinex","SOLUSD",1764271707359,3.77,142.58,142.57,9.70296939]
["bitfinex","SOLUSD",1764271707556,3.08,142.58,142.57,9.70296939]
["bitfinex","SOLUSD",1764271708755,3.08,142.58,142.56,7.01422953]
["bitfinex","SOLUSD",1764271709053,3.08,142.58,142.57,2.68887106]
["bitfinex","SOLUSD",1764271709437,3.08,142.58,142.57,9.70296939]
["bitfinex","SOLUSD",1764271709831,3.08,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1764271710034,3.08,142.58,142.57,9.70296939]
["bitfinex","SOLUSD",1764271711338,3.77,142.58,142.57,9.70296939]
["bitfinex","SOLUSD",1764271712460,3.08,142.58,142.57,9.70296939]
["bitfinex","SOLUSD",1764271713247,3.77,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1764271713759,3.77,142.58,142.57,9.70296939]
["bitfinex","SOLUSD",1764271715052,3.08,142.58,142.57,9.70296939]
["bitfinex","SOLUSD",1764271718159,3.08,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1764271718459,3.08,142.58,142.57,9.70296939]
["bitfinex","SOLUSD",1764271722073,3.74,142.58,142.57,9.70296939]
["bitfinex","SOLUSD",1764271723569,3.74,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1764271723751,0.66,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1764271725451,3.08,142.58,142.56,9.7034614]
["bitfinex","SOLUSD",1764271725655,3.74,142.58,142.57,2.68887106]
["bitfinex","SOLUSD",1764271725868,3.08,142.58,142.57,2.68887106]
["bitfinex","SOLUSD",1764271726070,3.08,142.58,142.56,9.7034614]
["bitfinex","SOLUSD",1764271726468,0.66,142.57,142.56,9.7034614]
["bitfinex","SOLUSD",1764271729775,3.08,142.58,142.56,9.7034614]
["bitfinex","SOLUSD",1764271729977,3.74,142.58,142.57,2.68887106]
["bitfinex","SOLUSD",1764271730281,3.08,142.58,142.57,9.70296939]
["bitfinex","SOLUSD",1764271730873,3.74,142.58,142.57,9.70296939]
["bitfinex","SOLUSD",1764271734596,3.74,142.58,142.55,24.55170102]
["bitfinex","SOLUSD",1764271734894,0.66,142.57,142.56,2.68887106]
["bitfinex","SOLUSD",1764271736578,0.66,142.57,142.56,9.7034614]
["bitfinex","SOLUSD",1764271741686,0.66,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1764271741894,0.66,142.57,142.56,9.7034614]
["bitfinex","SOLUSD",1764271743889,0.66,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1764271744077,0.66,142.57,142.56,9.7034614]
["bitfinex","SOLUSD",1764271749700,3.08,142.58,142.56,9.7034614]
["bitfinex","SOLUSD",1764271750000,0.66,142.59,142.57,2.68887106]
["bitfinex","SOLUSD",1764271750495,0.66,142.59,142.56,33.56101112]
["bitfinex","SOLUSD",1764271750871,3.08,142.61,142.56,68.63396285]
["bitfinex","SOLUSD",1764271751104,3.78,142.61,142.57,16.308864]
["bitfinex","SOLUSD",1764271751393,3.78,142.61,142.57,25.31880892]
["bitfinex","SOLUSD",1764271751600,0.7,142.6,142.57,25.31880892]
["bitfinex","SOLUSD",1764271751779,0.7,142.6,142.57,42.85284463]
["bitfinex","SOLUSD",1764271752094,0.7,142.6,142.57,33.84289971]
["bitfinex","SOLUSD",1764271752602,0.7,142.6,142.57,36.92289971]
["bitfinex","SOLUSD",1764271754007,0.7,142.6,142.57,33.84289971]
["bitfinex","SOLUSD",1764271755101,0.7,142.6,142.57,36.92289971]
["bitfinex","SOLUSD",1764271755400,0.7,142.6,142.57,33.84289971]
["bitfinex","SOLUSD",1764271755777,0.7,142.6,142.57,36.92289971]
["bitfinex","SOLUSD",1764271759995,0.7,142.6,142.57,19.388864]
["bitfinex","SOLUSD",1764271771420,3.08,142.61,142.57,48.56194897]
["bitfinex","SOLUSD",1764271771626,0.9,142.62,142.57,51.64194897]
["bitfinex","SOLUSD",1764271771821,0.2,142.62,142.57,53.06778081]
["bitfinex","SOLUSD",1764271772910,0.2,142.62,142.57,10.9831908]
["bitfinex","SOLUSD",1764271773110,0.2,142.62,142.57,16.9927405]
["bitfinex","SOLUSD",1764271773711,0.2,142.62,142.57,17.34344541]
["bitfinex","SOLUSD",1764271775000,0.2,142.62,142.57,19.3434454]
["bitfinex","SOLUSD",1764271775325,0.2,142.62,142.57,3.43070491]
["bitfinex","SOLUSD",1764271775826,0.2,142.62,142.57,0.35070491]
["bitfinex","SOLUSD",1764271776024,0.7,142.61,142.57,3.43070491]
["bitfinex","SOLUSD",1764271776397,0.2,142.62,142.57,3.43070491]
["bitfinex","SOLUSD",1764271776601,0.9,142.62,142.57,3.43070491]
["bitfinex","SOLUSD",1764271779113,0.9,142.62,142.57,6.23900343]
["bitfinex","SOLUSD",1764271782114,0.87,142.62,142.57,6.23900343]
["bitfinex","SOLUSD",1764271782836,0.67,142.6,142.57,6.23900343]
["bitfinex","SOLUSD",1764271783035,0.67,142.6,142.55,19.57315302]
["bitfinex","SOLUSD",1764271783422,0.67,142.6,142.56,2.80849569]
["bitfinex","SOLUSD",1764271785631,0.67,142.6,142.57,24.54934417]
["bitfinex","SOLUSD",1764271787218,2.19999999,142.62,142.58,28.54538878]
["bitfinex","SOLUSD",1764271787418,2.19999999,142.62,142.58,44.85425278]
["bitfinex","SOLUSD",1764271787419,1.99999999,142.61,142.58,44.85425278]
["bitfinex","SOLUSD",1764271787841,0.67,142.6,142.58,44.85425278]
["bitfinex","SOLUSD",1764271788526,0.67,142.6,142.58,51.86785917]
["bitfinex","SOLUSD",1764271792012,0.67,142.6,142.59,1.71942089]
["bitfinex","SOLUSD",1764271792443,0.67,142.6,142.58,53.58728006]
["bitfinex","SOLUSD",1764271794839,0.67,142.6,142.58,51.86785917]
["bitfinex","SOLUSD",1764271795029,0.67,142.6,142.58,53.58728006]
["bitfinex","SOLUSD",1764271801654,0.87,142.62,142.61,16.308864]
["bitfinex","SOLUSD",1764271801941,2.86999999,142.62,142.61,16.308864]
["bitfinex","SOLUSD",1764271803326,2.86999999,142.62,142.61,23.32099498]
["bitfinex","SOLUSD",1764271810252,0.87,142.62,142.61,23.32099498]
["bitfinex","SOLUSD",1764271811052,2.86999999,142.62,142.61,23.32099498]
["bitfinex","SOLUSD",1764271811747,2.86999999,142.62,142.61,16.308864]
["bitfinex","SOLUSD",1764271811748,0.87,142.62,142.61,16.308864]
["bitfinex","SOLUSD",1764271811948,0.87,142.62,142.6,7.01237497]
["bitfinex","SOLUSD",1764271811949,2.86999999,142.62,142.6,7.01237497]
["bitfinex","SOLUSD",1764271812251,2.65999999,142.61,142.6,7.01237497]
["bitfinex","SOLUSD",1764271813051,2.65999999,142.61,142.59,24.54469167]
["bitfinex","SOLUSD",1764271813253,0.66,142.6,142.59,24.54469167]
["bitfinex","SOLUSD",1764271821241,0.66,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1764271821462,0.66,142.6,142.59,16.308864]
["bitfinex","SOLUSD",1764271821875,1.16,142.6,142.59,16.308864]
["bitfinex","SOLUSD",1764271822048,0.66,142.6,142.59,16.308864]
["bitfinex","SOLUSD",1764271824161,0.66,142.6,142.59,23.32197852]
["bitfinex","SOLUSD",1764271830279,0.91,142.62,142.59,43.5420317]
["bitfinex","SOLUSD",1764271830576,0.91,142.62,142.6,2.68726687]
["bitfinex","SOLUSD",1764271830577,0.2,142.62,142.6,2.68726687]
["bitfinex","SOLUSD",1764271831276,0.91,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1764271831565,0.2,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1764271831566,0.2,142.64,142.63,16.308864]
["bitfinex","SOLUSD",1764271831769,0.2,142.64,142.63,18.99613087]
["bitfinex","SOLUSD",1764271831975,0.2,142.65,142.64,16.308864]
["bitfinex","SOLUSD",1764271832170,1e-08,142.66,142.64,18.99613087]
["bitfinex","SOLUSD",1764271832476,0.2,142.68,142.62,5.57552667]
["bitfinex","SOLUSD",1764271832477,0.2,142.68,142.65,18.99613087]
["bitfinex","SOLUSD",1764271832680,0.2,142.68,142.67,2.68726687]
["bitfinex","SOLUSD",1764271833165,0.2,142.68,142.67,9.69644889]
["bitfinex","SOLUSD",1764271833362,0.91,142.68,142.67,9.69644889]
["bitfinex","SOLUSD",1764271834375,0.2,142.68,142.67,9.69644889]
["bitfinex","SOLUSD",1764271835080,0.2,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1764271835282,1.99999999,142.67,142.65,23.31899869]
["bitfinex","SOLUSD",1764271835466,1.99999999,142.66,142.65,23.31899869]
["bitfinex","SOLUSD",1764271835775,2.70999999,142.66,142.65,23.31899869]
["bitfinex","SOLUSD",1764271836373,0.71,142.66,142.65,23.31899869]
["bitfinex","SOLUSD",1764271836579,2.70999999,142.66,142.65,23.31899869]
["bitfinex","SOLUSD",1764271838371,0.71,142.66,142.65,23.31899869]
["bitfinex","SOLUSD",1764271838558,2.70999999,142.66,142.65,23.31899869]
["bitfinex","SOLUSD",1764271844886,17.28721178,142.66,142.61,24.54245844]
["bitfinex","SOLUSD",1764271845208,1.99999999,142.63,142.61,24.54245844]
["bitfinex","SOLUSD",1764271845486,1.99999999,142.63,142.61,27.22972531]
["bitfinex","SOLUSD",1764271845669,0.7,142.62,142.61,24.54245844]
["bitfinex","SOLUSD",1764271846071,0.7,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1764271846271,2.69999999,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1764271846466,2.69999999,142.62,142.6,7.0124176]
["bitfinex","SOLUSD",1764271846667,2.69999999,142.61,142.6,23.3212816]
["bitfinex","SOLUSD",1764271847258,2.69999999,142.61,142.6,16.308864]
["bitfinex","SOLUSD",1764271848184,2.69999999,142.61,142.6,23.32148672]
["bitfinex","SOLUSD",1764271848383,5.77999999,142.61,142.6,16.308864]
["bitfinex","SOLUSD",1764271849198,5.77999999,142.61,142.6,23.32148672]
["bitfinex","SOLUSD",1764271850075,3.78,142.61,142.6,23.32148672]
["bitfinex","SOLUSD",1764271850275,5.77999999,142.61,142.6,23.32148672]
["bitfinex","SOLUSD",1764271851668,3.78,142.61,142.6,23.32148672]
["bitfinex","SOLUSD",1764271851886,5.77999999,142.61,142.6,23.32148672]
["bitfinex","SOLUSD",1764271854299,3.78,142.61,142.6,23.32148672]
["bitfinex","SOLUSD",1764271854599,5.77999999,142.61,142.6,23.32148672]
["bitfinex","SOLUSD",1764271856796,3.78,142.61,142.6,23.32148672]
["bitfinex","SOLUSD",1764271857103,5.77999999,142.61,142.6,23.32148672]
["bitfinex","SOLUSD",1764271865808,5.77999999,142.61,142.6,16.308864]
["bitfinex","SOLUSD",1764271866010,3.78,142.61,142.6,16.308864]
["bitfinex","SOLUSD",1764271866212,5.77999999,142.61,142.6,16.308864]
["bitfinex","SOLUSD",1764271866810,5.77999999,142.61,142.6,23.32148672]
["bitfinex","SOLUSD",1764271868407,3.78,142.61,142.6,23.32148672]
["bitfinex","SOLUSD",1764271868617,5.77999999,142.61,142.6,23.32148672]
["bitfinex","SOLUSD",1764271868911,5.77999999,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1764271869085,5.77999999,142.61,142.6,23.32148672]
["bitfinex","SOLUSD",1764271870506,5.07999999,142.61,142.6,23.32148672]
["bitfinex","SOLUSD",1764271870906,5.76999999,142.61,142.6,23.32148672]
["bitfinex","SOLUSD",1764271873623,3.77,142.61,142.6,23.32148672]
["bitfinex","SOLUSD",1764271873911,5.76999999,142.61,142.6,23.32148672]
["bitfinex","SOLUSD",1764271875919,5.76999999,142.61,142.58,24.54660179]
["bitfinex","SOLUSD",1764271876103,5.07999999,142.61,142.6,16.308864]
["bitfinex","SOLUSD",1764271876615,5.74999999,142.61,142.6,16.308864]
["bitfinex","SOLUSD",1764271877108,5.74999999,142.61,142.6,23.32148672]
["bitfinex","SOLUSD",1764271879617,1.99999999,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1764271879821,3.08,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1764271880709,3.75,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1764271884599,3.75,142.57,142.55,16.308864]
["bitfinex","SOLUSD",1764271884796,3.75,142.57,142.5,3.7636689]
["bitfinex","SOLUSD",1764271884797,1.99999999,142.55,142.5,5.48418814]
["bitfinex","SOLUSD",1764271884997,1.99999999,142.52,142.51,7.01682313]
["bitfinex","SOLUSD",1764271885223,5.07999999,142.52,142.51,7.01682313]
["bitfinex","SOLUSD",1764271885402,5.74999999,142.52,142.51,7.01682313]
["bitfinex","SOLUSD",1764271886819,3.08,142.52,142.51,7.01682313]
["bitfinex","SOLUSD",1764271887021,5.07999999,142.56,142.54,16.308864]
["bitfinex","SOLUSD",1764271887215,5.07999999,142.56,142.54,18.02938324]
["bitfinex","SOLUSD",1764271887397,5.74999999,142.56,142.54,18.02938324]
["bitfinex","SOLUSD",1764271887602,3.08,142.56,142.55,1.72051924]
["bitfinex","SOLUSD",1764271888621,3.08,142.56,142.55,8.73560166]
["bitfinex","SOLUSD",1764271890500,1.99999999,142.59,142.55,26.27330772]
["bitfinex","SOLUSD",1764271890715,16.308864,142.65,142.58,18.02938324]
["bitfinex","SOLUSD",1764271890716,2.66999999,142.63,142.58,18.02938324]
["bitfinex","SOLUSD",1764271890928,1.99999999,142.62,142.61,1.72051924]
["bitfinex","SOLUSD",1764271891236,2.66999999,142.62,142.61,1.72051924]
["bitfinex","SOLUSD",1764271892407,2.66999999,142.62,142.61,8.73265022]
["bitfinex","SOLUSD",1764271893114,1.99999999,142.62,142.61,8.73265022]
["bitfinex","SOLUSD",1764271893311,5.07999999,142.63,142.61,8.73265022]
["bitfinex","SOLUSD",1764271893511,1.99999999,142.66,142.62,1.72051924]
["bitfinex","SOLUSD",1764271893711,1.99999999,142.66,142.65,1.72051924]
["bitfinex","SOLUSD",1764271894417,1.99999999,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1764271894609,2.66999999,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1764271894930,1.99999999,142.63,142.62,16.308864]
["bitfinex","SOLUSD",1764271895435,2.66999999,142.63,142.62,16.308864]
["bitfinex","SOLUSD",1764271896834,2.66999999,142.63,142.62,23.32050332]
["bitfinex","SOLUSD",1764271900122,2.66999999,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1764271902818,2.66999999,142.63,142.61,1.72051924]
["bitfinex","SOLUSD",1764271902819,5.74999999,142.63,142.61,7.01198432]
["bitfinex","SOLUSD",1764271903021,0.72,142.62,142.61,7.01198432]
["bitfinex","SOLUSD",1764271903335,2.71999999,142.62,142.61,7.01198432]
["bitfinex","SOLUSD",1764271906131,2.71999999,142.62,142.61,6.81198432]
["bitfinex","SOLUSD",1764271906541,2.50263999,142.62,142.61,6.81198432]
["bitfinex","SOLUSD",1764271906734,2.50263999,142.62,142.61,6.61198432]
["bitfinex","SOLUSD",1764271907041,2.28527999,142.62,142.61,6.61198432]
["bitfinex","SOLUSD",1764271907235,2.28527999,142.62,142.61,6.41198432]
["bitfinex","SOLUSD",1764271907434,2.06791999,142.62,142.61,6.41198432]
["bitfinex","SOLUSD",1764271907739,2.06791999,142.62,142.61,6.21198432]
["bitfinex","SOLUSD",1764271907940,1.85057499,142.62,142.61,6.21198432]
["bitfinex","SOLUSD",1764271908147,1.85057499,142.62,142.61,6.01198432]
["bitfinex","SOLUSD",1764271908532,1.63322999,142.62,142.61,5.81198432]
["bitfinex","SOLUSD",1764271908846,1.41586999,142.62,142.61,5.81198432]
["bitfinex","SOLUSD",1764271909051,1.41586999,142.62,142.61,5.61198432]
["bitfinex","SOLUSD",1764271909222,1.19850999,142.62,142.61,7.33250356]
["bitfinex","SOLUSD",1764271909425,1.19850999,142.62,142.61,7.13250356]
["bitfinex","SOLUSD",1764271909823,1.19850999,142.62,142.61,1.72051924]
["bitfinex","SOLUSD",1764271910126,0.98116499,142.62,142.61,1.72051924]
["bitfinex","SOLUSD",1764271910442,0.98116499,142.62,142.6,18.22045843]
["bitfinex","SOLUSD",1764271910648,0.76381999,142.62,142.61,1.72051924]
["bitfinex","SOLUSD",1764271910826,0.76381999,142.62,142.61,1.52051924]
["bitfinex","SOLUSD",1764271911150,0.54647499,142.62,142.61,1.52051924]
["bitfinex","SOLUSD",1764271911522,0.54647499,142.62,142.61,8.33250356]
["bitfinex","SOLUSD",1764271911724,0.32911499,142.62,142.61,8.33250356]
["bitfinex","SOLUSD",1764271912050,0.32911499,142.62,142.61,8.13250356]
["bitfinex","SOLUSD",1764271912543,0.11176999,142.62,142.61,7.93250356]
["bitfinex","SOLUSD",1764271912840,3.69442499,142.63,142.61,7.93250356]
["bitfinex","SOLUSD",1764271913032,3.69442499,142.63,142.61,8.73250356]
["bitfinex","SOLUSD",1764271913225,3.59383199,142.63,142.61,8.73250356]
["bitfinex","SOLUSD",1764271913426,3.47707299,142.63,142.61,8.53250356]
["bitfinex","SOLUSD",1764271913627,3.47707299,142.63,142.61,8.33250356]
["bitfinex","SOLUSD",1764271914128,3.25972799,142.63,142.61,8.33250356]
["bitfinex","SOLUSD",1764271914323,0.2,142.68,142.62,2.41051924]
["bitfinex","SOLUSD",1764271914562,0.702655,142.68,142.66,1.72051924]
["bitfinex","SOLUSD",1764271914726,3.08,142.67,142.65,25.22557657]
["bitfinex","SOLUSD",1764271915245,2.862655,142.67,142.65,25.02557657]
["bitfinex","SOLUSD",1764271915429,2.645371,142.67,142.65,24.33557657]
["bitfinex","SOLUSD",1764271915631,2.645371,142.67,142.65,24.13557657]
["bitfinex","SOLUSD",1764271915930,2.645371,142.67,142.66,1.72051924]
["bitfinex","SOLUSD",1764271916138,2.428087,142.67,142.66,1.52051924]
["bitfinex","SOLUSD",1764271916537,2.210803,142.67,142.66,8.53019258]
["bitfinex","SOLUSD",1764271916737,2.210803,142.67,142.66,8.33019258]
["bitfinex","SOLUSD",1764271916931,1.993565,142.67,142.66,8.33019258]
["bitfinex","SOLUSD",1764271917131,2.713565,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1764271917350,2.496327,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1764271917552,2.496327,142.67,142.66,6.80967334]
["bitfinex","SOLUSD",1764271918352,1.776327,142.67,142.66,8.33019258]
["bitfinex","SOLUSD",1764271918535,1.559043,142.67,142.66,8.13019258]
["bitfinex","SOLUSD",1764271918735,1.559043,142.67,142.66,7.93019258]
["bitfinex","SOLUSD",1764271918935,1.341759,142.67,142.66,7.93019258]
["bitfinex","SOLUSD",1764271919151,1.341759,142.67,142.66,7.73019258]
["bitfinex","SOLUSD",1764271919554,1.12449,142.67,142.66,7.53019258]
["bitfinex","SOLUSD",1764271920031,0.907221,142.67,142.66,7.33019258]
["bitfinex","SOLUSD",1764271920236,1.627221,142.67,142.66,7.33019258]
["bitfinex","SOLUSD",1764271920421,1.409937,142.67,142.66,7.33019258]
["bitfinex","SOLUSD",1764271920625,1.409937,142.67,142.66,7.13019258]
["bitfinex","SOLUSD",1764271920854,1.192653,142.67,142.66,7.13019258]
["bitfinex","SOLUSD",1764271921028,1.192653,142.67,142.66,1.72051924]
["bitfinex","SOLUSD",1764271921449,0.975369,142.67,142.66,1.72051924]
["bitfinex","SOLUSD",1764271921829,0.975369,142.67,142.66,1.52051924]
["bitfinex","SOLUSD",1764271922152,0.975369,142.67,142.66,8.53019258]
["bitfinex","SOLUSD",1764271922332,0.938118,142.67,142.66,8.53019258]
["bitfinex","SOLUSD",1764271922532,0.938118,142.67,142.66,8.33019258]
["bitfinex","SOLUSD",1764271922955,0.54088,142.67,142.66,8.33019258]
["bitfinex","SOLUSD",1764271923148,0.54088,142.67,142.66,8.13019258]
["bitfinex","SOLUSD",1764271923654,0.323596,142.67,142.66,8.13019258]
["bitfinex","SOLUSD",1764271923853,3.08,142.68,142.66,8.13019258]
["bitfinex","SOLUSD",1764271924053,3.08,142.68,142.66,7.93019258]
["bitfinex","SOLUSD",1764271924652,2.862716,142.68,142.66,7.73019258]
["bitfinex","SOLUSD",1764271925152,2.645447,142.68,142.66,7.73019258]
["bitfinex","SOLUSD",1764271925344,2.645447,142.68,142.66,7.53019258]
["bitfinex","SOLUSD",1764271925548,2.428178,142.68,142.66,7.53019258]
["bitfinex","SOLUSD",1764271925752,3.148178,142.68,142.66,7.33019258]
["bitfinex","SOLUSD",1764271926147,2.210909,142.68,142.66,7.13019258]
["bitfinex","SOLUSD",1764271926338,2.930909,142.68,142.66,7.13019258]
["bitfinex","SOLUSD",1764271926662,2.71364,142.68,142.66,8.65071182]
["bitfinex","SOLUSD",1764271926956,2.496371,142.68,142.66,8.45071182]
["bitfinex","SOLUSD",1764271927251,2.279102,142.68,142.66,8.45071182]
["bitfinex","SOLUSD",1764271927474,0.72,142.67,142.66,6.53019258]
["bitfinex","SOLUSD",1764271927634,0.502731,142.67,142.66,6.53019258]
["bitfinex","SOLUSD",1764271927950,0.502731,142.67,142.66,6.33019258]
["bitfinex","SOLUSD",1764271928153,1.559102,142.68,142.66,6.33019258]
["bitfinex","SOLUSD",1764271928475,1.559102,142.68,142.66,7.85071182]
["bitfinex","SOLUSD",1764271928651,1.341818,142.68,142.66,5.93019258]
["bitfinex","SOLUSD",1764271929144,1.124534,142.68,142.66,7.45071182]
["bitfinex","SOLUSD",1764271929343,0.2,142.69,142.68,16.308864]
["bitfinex","SOLUSD",1764271929552,3.062731,142.71,142.68,18.71938324]
["bitfinex","SOLUSD",1764271929757,3.062731,142.71,142.69,1.72051924]
["bitfinex","SOLUSD",1764271929955,3.062731,142.71,142.69,1.52051924]
["bitfinex","SOLUSD",1764271930759,3.062731,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1764271930963,3.782731,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1764271931538,3.565508,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1764271932846,3.565508,142.71,142.69,7.00819959]
["bitfinex","SOLUSD",1764271933169,2.845508,142.71,142.69,9.38871883]
["bitfinex","SOLUSD",1764271933969,3.565508,142.71,142.69,8.72871883]
["bitfinex","SOLUSD",1764271934371,3.565508,142.71,142.69,7.00819959]
["bitfinex","SOLUSD",1764271938063,2.845508,142.71,142.69,7.66819959]
["bitfinex","SOLUSD",1764271938268,3.565508,142.71,142.69,9.38871883]
["bitfinex","SOLUSD",1764271938470,3.565508,142.71,142.69,8.72871883]
["bitfinex","SOLUSD",1764271939865,3.565508,142.71,142.69,7.00819959]
["bitfinex","SOLUSD",1764271940065,2.845508,142.71,142.69,7.66819959]
["bitfinex","SOLUSD",1764271943384,2.845508,142.71,142.69,10.35178246]
["bitfinex","SOLUSD",1764271943561,2.845508,142.71,142.7,3.34358287]
["bitfinex","SOLUSD",1764271944076,2.845508,142.71,142.7,10.35129134]
["bitfinex","SOLUSD",1764271944957,0.72,142.72,142.7,7.00770847]
["bitfinex","SOLUSD",1764271946161,0.72,142.72,142.69,7.00819959]
["bitfinex","SOLUSD",1764271946470,0.72,142.72,142.68,16.108864]
["bitfinex","SOLUSD",1764271946652,11.49352779,142.71,142.66,17.52390738]
["bitfinex","SOLUSD",1764271946853,3.08,142.7,142.66,17.52390738]
["bitfinex","SOLUSD",1764271947176,3.08,142.7,142.66,18.18390738]
["bitfinex","SOLUSD",1764271947177,3.8,142.7,142.66,18.18390738]
["bitfinex","SOLUSD",1764271947569,3.8,142.7,142.67,7.00893643]
["bitfinex","SOLUSD",1764271947872,3.08,142.7,142.67,7.00893643]
["bitfinex","SOLUSD",1764271948085,3.8,142.7,142.67,7.00893643]
["bitfinex","SOLUSD",1764271948779,0.72,142.69,142.67,7.00893643]
["bitfinex","SOLUSD",1764271949276,0.72,142.69,142.66,25.19358072]
["bitfinex","SOLUSD",1764271949474,0.72,142.69,142.66,24.53358072]
["bitfinex","SOLUSD",1764271949682,0.72,142.69,142.67,0.66]
["bitfinex","SOLUSD",1764271950878,3.08,142.7,142.68,7.00869077]
["bitfinex","SOLUSD",1764271951078,1800.0,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1764271951285,1800.0,142.69,142.68,7.66869077]
["bitfinex","SOLUSD",1764271953789,8.80994492,142.68,142.65,7.01001935]
["bitfinex","SOLUSD",1764271953960,12.21352779,142.68,142.65,7.01001935]
["bitfinex","SOLUSD",1764271954159,0.72,142.67,142.63,7.67083817]
["bitfinex","SOLUSD",1764271954384,3.08,142.66,142.63,7.01083817]
["bitfinex","SOLUSD",1764271954590,5.76358287,142.66,142.62,7.01126865]
["bitfinex","SOLUSD",1764271954765,0.72,142.65,142.62,7.01126865]
["bitfinex","SOLUSD",1764271955275,3.40358287,142.65,142.62,7.01126865]
["bitfinex","SOLUSD",1764271955477,3.40358287,142.65,142.61,7.01213098]
["bitfinex","SOLUSD",1764271955665,8.80994492,142.65,142.61,27.22604131]
["bitfinex","SOLUSD",1764271955872,8.80994492,142.65,142.62,0.66]
["bitfinex","SOLUSD",1764271955873,0.72,142.65,142.62,0.66]
["bitfinex","SOLUSD",1764271957255,0.72,142.65,142.61,27.22604131]
["bitfinex","SOLUSD",1764271957461,0.72,142.65,142.61,27.88604131]
["bitfinex","SOLUSD",1764271957891,0.72,142.65,142.61,25.20245844]
["bitfinex","SOLUSD",1764271958596,9.52994492,142.65,142.61,25.20245844]
["bitfinex","SOLUSD",1764271959211,0.72,142.64,142.61,25.20245844]
["bitfinex","SOLUSD",1764271959498,3.08,142.63,142.61,25.20245844]
["bitfinex","SOLUSD",1764271960292,3.08,142.63,142.62,0.69]
["bitfinex","SOLUSD",1764271961381,3.08,142.63,142.62,7.70163932]
["bitfinex","SOLUSD",1764271963092,3.08,142.63,142.61,24.54245844]
["bitfinex","SOLUSD",1764271963482,3.08,142.63,142.62,0.69]
["bitfinex","SOLUSD",1764271964284,3.08,142.63,142.61,25.23245844]
["bitfinex","SOLUSD",1764271964478,3.08,142.63,142.62,0.69]
["bitfinex","SOLUSD",1764271965189,3.08,142.63,142.62,7.70163932]
["bitfinex","SOLUSD",1764271965587,2003.08,142.63,142.62,7.70163932]
["bitfinex","SOLUSD",1764271967186,2003.08,142.63,142.62,10.38522219]
["bitfinex","SOLUSD",1764271968083,2003.08,142.63,142.62,7.70163932]
["bitfinex","SOLUSD",1764271969698,2003.08,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1764271970696,2003.08,142.63,142.62,16.308864]
["bitfinex","SOLUSD",1764271971575,2003.08,142.63,142.62,23.32050332]
["bitfinex","SOLUSD",1764271972178,2003.73,142.63,142.62,23.32050332]
["bitfinex","SOLUSD",1764271973586,2003.73,142.63,142.61,7.01192724]
["bitfinex","SOLUSD",1764271973900,0.65,142.62,142.61,7.01192724]
["bitfinex","SOLUSD",1764271978405,0.65,142.62,142.6,7.01247043]
["bitfinex","SOLUSD",1764271978784,0.65,142.62,142.6,16.308864]
["bitfinex","SOLUSD",1764271980500,0.65,142.62,142.58,16.308864]
["bitfinex","SOLUSD",1764271980703,8.80994492,142.61,142.58,23.32247039]
["bitfinex","SOLUSD",1764271980905,3.08,142.6,142.58,23.32247039]
["bitfinex","SOLUSD",1764271981097,3.73,142.6,142.58,23.32247039]
["bitfinex","SOLUSD",1764271981407,3.73,142.6,142.57,23.32285265]
["bitfinex","SOLUSD",1764271981589,3.73,142.6,142.57,43.54168136]
["bitfinex","SOLUSD",1764271982192,3.73,142.6,142.57,40.85809849]
["bitfinex","SOLUSD",1764271982193,0.65,142.59,142.57,40.85809849]
["bitfinex","SOLUSD",1764271982396,0.65,142.59,142.57,23.32285265]
["bitfinex","SOLUSD",1764271989317,3.33358287,142.59,142.54,17.53880786]
["bitfinex","SOLUSD",1764271989521,8.80994492,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1764271989698,3.08,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1764271989896,3.73,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1764271990916,3.73,142.57,142.54,24.55438243]
["bitfinex","SOLUSD",1764271991121,3.73,142.57,142.54,27.9079653]
["bitfinex","SOLUSD",1764271992018,3.08,142.57,142.54,24.55438243]
["bitfinex","SOLUSD",1764271992215,0.71,142.56,142.54,24.55438243]
["bitfinex","SOLUSD",1764271992719,0.71,142.56,142.54,7.01557457]
["bitfinex","SOLUSD",1764271993110,0.71,142.56,142.53,23.32477557]
["bitfinex","SOLUSD",1764271993295,0.71,142.56,142.53,7.01591157]
["bitfinex","SOLUSD",1764271994698,0.71,142.56,142.52,7.11647505]
["bitfinex","SOLUSD",1764271994699,8.80994492,142.55,142.52,7.11647505]
["bitfinex","SOLUSD",1764271994894,3.08,142.54,142.52,7.11647505]
["bitfinex","SOLUSD",1764271995115,3.8,142.54,142.52,7.11647505]
["bitfinex","SOLUSD",1764271995498,0.72,142.53,142.52,7.11647505]
["bitfinex","SOLUSD",1764271995699,3.08,142.54,142.52,0.1]
["bitfinex","SOLUSD",1764271995895,0.72,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764271996313,0.72,142.53,142.52,7.11655907]
["bitfinex","SOLUSD",1764271998131,0.72,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764271998312,0.72,142.53,142.52,7.11655907]
["bitfinex","SOLUSD",1764272000605,0.72,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764272002814,0.72,142.53,142.52,7.11655907]
["bitfinex","SOLUSD",1764272003808,0.72,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764272004016,12.21352779,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764272004210,19.22959458,142.53,142.52,0.1]
["bitfinex","SOLUSD",1764272004511,19.22959458,142.53,142.5,0.1]
["bitfinex","SOLUSD",1764272004512,8.80994492,142.52,142.5,0.1]
["bitfinex","SOLUSD",1764272004814,21.35030442,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272005811,21.85030442,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272006227,14.83325299,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272007322,21.85030442,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272009507,14.83325299,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272009706,21.85030442,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272010928,14.83325299,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272011116,21.85030442,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272011626,28.96930021,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272012027,21.85030442,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272014814,14.83325299,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272015011,12.38994492,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272015824,11.88994492,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272018636,12.60994492,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272019437,14.33325299,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272019638,22.22743584,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272021234,20.50412777,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272021436,22.22743584,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272024540,22.72743584,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272025435,22.22743584,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272025953,15.21038441,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272026143,9.52994492,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272026360,12.76707634,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272026731,12.76707634,142.51,142.5,7.11754385]
["bitfinex","SOLUSD",1764272027244,12.76707634,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272030250,13.26707634,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272032857,13.94707634,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272033353,22.68743584,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272033557,15.67038441,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272037456,22.68743584,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272042251,20.96412777,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272042458,22.68743584,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272045171,13.26707634,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272045362,13.26707634,142.51,142.5,0.81]
["bitfinex","SOLUSD",1764272045869,13.26707634,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272047067,13.94707634,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272047263,15.67038441,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272047782,16.24409323,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272049554,23.26114466,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272055959,22.58114466,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272056166,23.29114466,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272057059,30.41013203,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272057386,31.13063948,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272057756,23.29114466,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272057974,31.13063948,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272058184,23.29114466,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272059980,23.29114466,142.51,142.5,0.82]
["bitfinex","SOLUSD",1764272059981,13.26707634,142.51,142.5,0.82]
["bitfinex","SOLUSD",1764272060184,13.26707634,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272060875,13.26707634,142.51,142.5,0.82]
["bitfinex","SOLUSD",1764272062882,13.26707634,142.51,142.5,7.83754385]
["bitfinex","SOLUSD",1764272063191,12.38994492,142.51,142.5,0.82]
["bitfinex","SOLUSD",1764272063892,12.38994492,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272064086,13.26707634,142.51,142.5,0.82]
["bitfinex","SOLUSD",1764272064492,13.26707634,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272065578,13.26707634,142.51,142.5,0.82]
["bitfinex","SOLUSD",1764272066989,12.38994492,142.51,142.5,0.82]
["bitfinex","SOLUSD",1764272067181,12.38994492,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272069491,12.38994492,142.51,142.5,0.82]
["bitfinex","SOLUSD",1764272069691,12.38994492,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272070496,0.5,142.51,142.5,11.42662]
["bitfinex","SOLUSD",1764272070796,3.08,142.55,142.5,28.97047964]
["bitfinex","SOLUSD",1764272071097,3.08,142.55,142.5,24.66140349]
["bitfinex","SOLUSD",1764272071500,3.08,142.55,142.5,59.74912278]
["bitfinex","SOLUSD",1764272077790,1.54694682,142.54,142.5,24.66140349]
["bitfinex","SOLUSD",1764272079111,8.80994492,142.57,142.5,59.74912278]
["bitfinex","SOLUSD",1764272080098,3.08,142.58,142.5,59.74912278]
["bitfinex","SOLUSD",1764272080807,3.08,142.58,142.5,62.82912278]
["bitfinex","SOLUSD",1764272081020,3.08,142.58,142.5,63.18054131]
["bitfinex","SOLUSD",1764272081211,3.75,142.58,142.5,63.18054131]
["bitfinex","SOLUSD",1764272081901,3.75,142.58,142.5,60.10054131]
["bitfinex","SOLUSD",1764272085306,3.75,142.58,142.5,76.40940531]
["bitfinex","SOLUSD",1764272086497,3.08,142.58,142.5,76.40940531]
["bitfinex","SOLUSD",1764272086898,3.75,142.58,142.5,76.40940531]
["bitfinex","SOLUSD",1764272089824,0.67,142.57,142.5,59.74912278]
["bitfinex","SOLUSD",1764272093701,0.67,142.54,142.5,59.74912278]
["bitfinex","SOLUSD",1764272094424,0.67,142.55,142.5,59.74912278]
["bitfinex","SOLUSD",1764272095711,0.67,142.54,142.5,59.74912278]
["bitfinex","SOLUSD",1764272097217,8.80994492,142.57,142.5,59.74912278]
["bitfinex","SOLUSD",1764272097526,0.67,142.55,142.5,59.74912278]
["bitfinex","SOLUSD",1764272100522,0.67,142.56,142.5,59.74912278]
["bitfinex","SOLUSD",1764272100725,0.67,142.55,142.5,59.74912278]
["bitfinex","SOLUSD",1764272106026,0.67,142.55,142.5,76.05798678]
["bitfinex","SOLUSD",1764272107831,0.67,142.55,142.5,59.74912278]
["bitfinex","SOLUSD",1764272113735,0.66,142.55,142.5,59.74912278]
["bitfinex","SOLUSD",1764272114731,0.66,142.55,142.5,24.66140349]
["bitfinex","SOLUSD",1764272114914,8.80994492,142.54,142.5,7.11754385]
["bitfinex","SOLUSD",1764272115314,8.80994492,142.52,142.5,7.11754385]
["bitfinex","SOLUSD",1764272115615,3.74,142.53,142.5,7.11754385]
["bitfinex","SOLUSD",1764272115817,3.74,142.53,142.5,24.66140349]
["bitfinex","SOLUSD",1764272119638,0.66,142.55,142.5,24.66140349]
["bitfinex","SOLUSD",1764272119815,3.74,142.55,142.5,24.66140349]
["bitfinex","SOLUSD",1764272120321,0.66,142.54,142.5,24.66140349]
["bitfinex","SOLUSD",1764272123640,3.08,142.55,142.5,24.66140349]
["bitfinex","SOLUSD",1764272123939,3.74,142.55,142.5,24.66140349]
["bitfinex","SOLUSD",1764272124548,0.66,142.54,142.5,24.66140349]
["bitfinex","SOLUSD",1764272128214,7.67557578,142.54,142.5,7.11754385]
["bitfinex","SOLUSD",1764272128640,0.66,142.53,142.5,7.11754385]
["bitfinex","SOLUSD",1764272128938,8.80994492,142.52,142.5,0.1]
["bitfinex","SOLUSD",1764272129139,3.08,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272129340,12.54994492,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272130239,19.56699635,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272133347,12.54994492,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272133646,19.56699635,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272135148,12.54994492,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272136545,13.42707634,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272157646,20.44412777,142.51,142.5,0.1]
["bitfinex","SOLUSD",1764272161477,8.80994492,142.5,142.47,0.1]
["bitfinex","SOLUSD",1764272161782,37.98675635,142.51,142.47,0.1]
["bitfinex","SOLUSD",1764272161783,8.80994492,142.48,142.47,0.1]
["bitfinex","SOLUSD",1764272161957,11.88994492,142.48,142.47,0.1]
["bitfinex","SOLUSD",1764272162158,12.60994492,142.48,142.47,0.1]
["bitfinex","SOLUSD",1764272162361,8.80994492,142.48,142.47,0.1]
["bitfinex","SOLUSD",1764272162561,12.60994492,142.48,142.47,0.1]
["bitfinex","SOLUSD",1764272163476,13.48726103,142.48,142.47,0.1]
["bitfinex","SOLUSD",1764272164252,11.88994492,142.48,142.47,0.1]
["bitfinex","SOLUSD",1764272168789,17.5419923,142.52,142.47,0.1]
["bitfinex","SOLUSD",1764272168790,0.87713142,142.51,142.47,7.21902154]
["bitfinex","SOLUSD",1764272168965,3.08,142.5,142.47,7.21902154]
["bitfinex","SOLUSD",1764272169166,3.08,142.5,142.48,0.1]
["bitfinex","SOLUSD",1764272170012,9.52994492,142.54,142.48,0.1]
["bitfinex","SOLUSD",1764272170161,3.08,142.54,142.5,16.308864]
["bitfinex","SOLUSD",1764272170980,3.08,142.54,142.49,16.308864]
["bitfinex","SOLUSD",1764272171586,3.08,142.54,142.5,42.10465616]
["bitfinex","SOLUSD",1764272185292,3.08,142.58,142.5,50.91460108]
["bitfinex","SOLUSD",1764272185598,0.69,142.57,142.5,50.91460108]
["bitfinex","SOLUSD",1764272185891,3.08,142.58,142.5,50.91460108]
["bitfinex","SOLUSD",1764272186093,3.08,142.58,142.5,42.41916825]
["bitfinex","SOLUSD",1764272186670,9.49994492,142.61,142.5,42.17371292]
["bitfinex","SOLUSD",1764272186946,3.08,142.62,142.5,117.17371292]
["bitfinex","SOLUSD",1764272187070,3.08,142.62,142.5,116.88963087]
["bitfinex","SOLUSD",1764272187071,10.80994491,142.61,142.5,116.88963087]
["bitfinex","SOLUSD",1764272187466,5.07999999,142.62,142.5,41.66190288]
["bitfinex","SOLUSD",1764272187684,1.99999999,142.61,142.5,41.66190288]
["bitfinex","SOLUSD",1764272189280,2.68999999,142.61,142.5,41.66190288]
["bitfinex","SOLUSD",1764272189693,1.99999999,142.61,142.5,41.66190288]
["bitfinex","SOLUSD",1764272189902,3.08,142.62,142.5,41.66190288]
["bitfinex","SOLUSD",1764272189903,2.68999999,142.6,142.5,41.66190288]
["bitfinex","SOLUSD",1764272190206,1.99999999,142.58,142.47,0.1]
["bitfinex","SOLUSD",1764272190371,1.99999999,142.56,142.47,3.18]
["bitfinex","SOLUSD",1764272190923,1.99999999,142.56,142.47,8.90994492]
["bitfinex","SOLUSD",1764272191326,1.99999999,142.56,142.5,16.308864]
["bitfinex","SOLUSD",1764272193430,1.99999999,142.56,142.51,16.308864]
["bitfinex","SOLUSD",1764272194517,1.99999999,142.56,142.51,75.95380118]
["bitfinex","SOLUSD",1764272194718,5.76999999,142.55,142.51,75.95380118]
["bitfinex","SOLUSD",1764272198711,2.68999999,142.54,142.51,75.95380118]
["bitfinex","SOLUSD",1764272199112,0.69,142.53,142.51,40.86854401]
["bitfinex","SOLUSD",1764272199307,2.68999999,142.53,142.51,40.86854401]
["bitfinex","SOLUSD",1764272200024,1.99999999,142.53,142.51,40.86854401]
["bitfinex","SOLUSD",1764272204341,2.70999999,142.53,142.51,40.86854401]
["bitfinex","SOLUSD",1764272207450,1.99999999,142.53,142.51,40.86854401]
["bitfinex","SOLUSD",1764272210832,5.07999999,142.55,142.51,75.95380118]
["bitfinex","SOLUSD",1764272211061,3.08,142.55,142.51,75.95380118]
["bitfinex","SOLUSD",1764272211275,1.99999999,142.58,142.51,75.95380118]
["bitfinex","SOLUSD",1764272211434,5.07999999,142.57,142.51,75.95380118]
["bitfinex","SOLUSD",1764272211757,3.08,142.57,142.51,75.95380118]
["bitfinex","SOLUSD",1764272216261,3.79,142.57,142.51,75.95380118]
["bitfinex","SOLUSD",1764272216467,3.08,142.57,142.51,75.95380118]
["bitfinex","SOLUSD",1764272217855,3.79,142.57,142.51,75.95380118]
["bitfinex","SOLUSD",1764272218063,3.79,142.57,142.51,59.64493718]
["bitfinex","SOLUSD",1764272218064,2.70999999,142.56,142.51,59.64493718]
["bitfinex","SOLUSD",1764272218434,0.71,142.55,142.54,16.308864]
["bitfinex","SOLUSD",1764272218647,0.71,142.55,142.51,59.64493718]
["bitfinex","SOLUSD",1764272218853,2.70999999,142.55,142.52,16.308864]
["bitfinex","SOLUSD",1764272219252,0.71,142.54,142.53,16.308864]
["bitfinex","SOLUSD",1764272220066,0.71,142.54,142.53,23.32493079]
["bitfinex","SOLUSD",1764272220635,1.99999999,142.55,142.53,23.32493079]
["bitfinex","SOLUSD",1764272221063,2.70999999,142.55,142.53,23.32493079]
["bitfinex","SOLUSD",1764272221438,1.99999999,142.56,142.53,40.86509777]
["bitfinex","SOLUSD",1764272221643,3.08,142.56,142.53,75.94543173]
["bitfinex","SOLUSD",1764272225152,2000.0,142.57,142.53,75.94543173]
["bitfinex","SOLUSD",1764272225351,3.08,142.56,142.53,75.94543173]
["bitfinex","SOLUSD",1764272226644,2000.0,142.57,142.53,75.94543173]
["bitfinex","SOLUSD",1764272228167,2000.71,142.57,142.53,75.94543173]
["bitfinex","SOLUSD",1764272228366,0.71,142.56,142.53,75.94543173]
["bitfinex","SOLUSD",1764272228570,2000.71,142.57,142.53,75.94543173]
["bitfinex","SOLUSD",1764272230359,0.68,142.56,142.53,75.94543173]
["bitfinex","SOLUSD",1764272230555,2.67999999,142.56,142.53,75.94543173]
["bitfinex","SOLUSD",1764272230751,2.67999999,142.56,142.53,24.55623377]
["bitfinex","SOLUSD",1764272230957,5.78999999,142.55,142.53,24.55623377]
["bitfinex","SOLUSD",1764272231169,3.79,142.55,142.53,24.55623377]
["bitfinex","SOLUSD",1764272231354,0.71,142.54,142.53,24.55623377]
["bitfinex","SOLUSD",1764272232553,2.70999999,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1764272233964,2.70999999,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1764272234155,1.99999999,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1764272234488,0.71,142.54,142.52,24.55795676]
["bitfinex","SOLUSD",1764272239363,2.70999999,142.54,142.52,24.55795676]
["bitfinex","SOLUSD",1764272240283,0.71,142.54,142.52,24.55795676]
["bitfinex","SOLUSD",1764272240480,2.70999999,142.54,142.52,24.55795676]
["bitfinex","SOLUSD",1764272243887,0.71,142.54,142.52,24.55795676]
["bitfinex","SOLUSD",1764272244080,2.70999999,142.54,142.52,24.55795676]
["bitfinex","SOLUSD",1764272244784,0.71,142.53,142.52,24.55795676]
["bitfinex","SOLUSD",1764272249283,1.99999999,142.54,142.52,24.55795676]
["bitfinex","SOLUSD",1764272249585,5.78999999,142.55,142.52,24.55795676]
["bitfinex","SOLUSD",1764272249783,0.71,142.54,142.52,24.55795676]
["bitfinex","SOLUSD",1764272253888,5.07999999,142.55,142.52,24.55795676]
["bitfinex","SOLUSD",1764272254072,3.08,142.54,142.52,59.64075215]
["bitfinex","SOLUSD",1764272254690,3.79,142.54,142.52,59.64075215]
["bitfinex","SOLUSD",1764272255994,3.08,142.53,142.52,24.55795676]
["bitfinex","SOLUSD",1764272256167,3.08,142.55,142.52,24.55795676]
["bitfinex","SOLUSD",1764272256366,2003.08,142.57,142.55,16.308864]
["bitfinex","SOLUSD",1764272256589,2003.79,142.57,142.55,16.308864]
["bitfinex","SOLUSD",1764272258490,2003.79,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1764272262007,2003.79,142.57,142.56,9.30824955]
["bitfinex","SOLUSD",1764272262585,2003.79,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1764272262797,2008.0836592,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1764272263591,2005.78999999,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1764272264178,2005.78999999,142.57,142.54,24.55331287]
["bitfinex","SOLUSD",1764272264499,2.67999999,142.56,142.54,24.55331287]
["bitfinex","SOLUSD",1764272264697,0.68,142.55,142.54,24.55331287]
["bitfinex","SOLUSD",1764272265579,0.68,142.55,142.54,26.84697208]
["bitfinex","SOLUSD",1764272269703,0.68,142.55,142.54,24.55331287]
["bitfinex","SOLUSD",1764272270201,0.68,142.55,142.54,26.84697208]
["bitfinex","SOLUSD",1764272272775,3.08,142.56,142.54,26.84697208]
["bitfinex","SOLUSD",1764272272979,3.08,142.56,142.55,2.29365921]
["bitfinex","SOLUSD",1764272274204,3.08,142.56,142.55,9.30874163]
["bitfinex","SOLUSD",1764272274389,3.76,142.56,142.55,9.30874163]
["bitfinex","SOLUSD",1764272277887,3.08,142.56,142.55,9.30874163]
["bitfinex","SOLUSD",1764272278102,3.76,142.56,142.55,9.30874163]
["bitfinex","SOLUSD",1764272280507,3.08,142.56,142.55,9.30874163]
["bitfinex","SOLUSD",1764272280807,3.76,142.56,142.55,9.30874163]
["bitfinex","SOLUSD",1764272281189,3.76,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1764272281503,5.75999999,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1764272282483,5.75999999,142.56,142.54,24.55331287]
["bitfinex","SOLUSD",1764272282689,0.68,142.55,142.54,24.55331287]
["bitfinex","SOLUSD",1764272288703,3.08,142.56,142.54,26.84697208]
["bitfinex","SOLUSD",1764272288904,3.08,142.56,142.55,2.29365921]
["bitfinex","SOLUSD",1764272290196,3.78,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1764272290414,3.78,142.56,142.55,9.30874163]
["bitfinex","SOLUSD",1764272291819,3.08,142.56,142.55,9.30874163]
["bitfinex","SOLUSD",1764272294320,3.08,142.56,142.55,30.37837677]
["bitfinex","SOLUSD",1764272294618,2000.0,142.57,142.55,30.37837677]
["bitfinex","SOLUSD",1764272294820,1869.45884259,142.57,142.56,2.29365921]
["bitfinex","SOLUSD",1764272295027,1757.00788201,142.57,142.56,2.29365921]
["bitfinex","SOLUSD",1764272295219,1545.81352942,142.57,142.56,2.29365921]
["bitfinex","SOLUSD",1764272295426,1462.31430698,142.57,142.56,2.29365921]
["bitfinex","SOLUSD",1764272295802,1385.62414735,142.57,142.56,2.29365921]
["bitfinex","SOLUSD",1764272296004,1223.04607421,142.57,142.56,2.29365921]
["bitfinex","SOLUSD",1764272296301,912.166041,142.57,142.56,2.29365921]
["bitfinex","SOLUSD",1764272296509,849.29029852,142.57,142.56,12.38824955]
["bitfinex","SOLUSD",1764272297122,735.87483025,142.57,142.56,12.38824955]
["bitfinex","SOLUSD",1764272297321,732.09431464,142.57,142.56,12.38824955]
["bitfinex","SOLUSD",1764272297522,727.88479458,142.57,142.56,12.38824955]
["bitfinex","SOLUSD",1764272298314,694.54341641,142.57,142.56,12.38824955]
["bitfinex","SOLUSD",1764272300403,694.54341641,142.57,142.56,33.45048846]
["bitfinex","SOLUSD",1764272302415,661.20203824,142.57,142.56,42.6251253]
["bitfinex","SOLUSD",1764272302724,661.20203824,142.57,142.56,33.45048846]
["bitfinex","SOLUSD",1764272310235,661.89203824,142.57,142.56,30.37048846]
["bitfinex","SOLUSD",1764272310435,661.89203824,142.57,142.56,46.67935246]
["bitfinex","SOLUSD",1764272310641,661.89203824,142.57,142.56,47.96838778]
["bitfinex","SOLUSD",1764272311225,661.20203824,142.57,142.56,47.96838778]
["bitfinex","SOLUSD",1764272315048,661.89203824,142.57,142.56,47.96838778]
["bitfinex","SOLUSD",1764272342464,661.89203824,142.57,142.56,44.38569325]
["bitfinex","SOLUSD",1764272342668,661.89203824,142.57,142.56,47.96838778]
["bitfinex","SOLUSD",1764272343777,661.20203824,142.57,142.56,47.96838778]
["bitfinex","SOLUSD",1764272344164,661.86203824,142.57,142.56,47.96838778]
["bitfinex","SOLUSD",1764272346678,661.20203824,142.57,142.56,47.96838778]
["bitfinex","SOLUSD",1764272346856,661.86203824,142.57,142.56,47.96838778]
["bitfinex","SOLUSD",1764272347465,661.20203824,142.57,142.56,47.96838778]
["bitfinex","SOLUSD",1764272347752,604.04538996,142.57,142.56,44.05216323]
["bitfinex","SOLUSD",1764272347953,552.48600308,142.57,142.56,44.05216323]
["bitfinex","SOLUSD",1764272348791,495.3293548,142.57,142.56,44.05216323]
["bitfinex","SOLUSD",1764272349978,438.17270652,142.57,142.56,44.05216323]
["bitfinex","SOLUSD",1764272350676,438.17270652,142.57,142.56,40.4694687]
["bitfinex","SOLUSD",1764272351483,381.01605824,142.57,142.56,40.4694687]
["bitfinex","SOLUSD",1764272352274,323.85940996,142.57,142.56,40.4694687]
["bitfinex","SOLUSD",1764272352762,323.85940996,142.57,142.56,44.05216323]
["bitfinex","SOLUSD",1764272353369,323.85940996,142.57,142.56,31.65952378]
["bitfinex","SOLUSD",1764272353370,266.70276168,142.57,142.56,31.65952378]
["bitfinex","SOLUSD",1764272353569,267.42276168,142.57,142.56,31.65952378]
["bitfinex","SOLUSD",1764272362884,224.89471715,142.57,142.56,31.65952378]
["bitfinex","SOLUSD",1764272363093,175.94207819,142.57,142.56,31.65952378]
["bitfinex","SOLUSD",1764272367177,175.94207819,142.57,142.56,44.38569325]
["bitfinex","SOLUSD",1764272368396,20.34788924,142.57,142.56,35.24221831]
["bitfinex","SOLUSD",1764272368610,0.2,142.65,142.64,16.308864]
["bitfinex","SOLUSD",1764272368787,0.2,142.65,142.64,27.6880046]
["bitfinex","SOLUSD",1764272368972,0.92,142.65,142.64,36.68788712]
["bitfinex","SOLUSD",1764272369173,0.92,142.65,142.64,18.39637408]
["bitfinex","SOLUSD",1764272369478,0.92,142.65,142.64,25.40703027]
["bitfinex","SOLUSD",1764272371082,0.92,142.65,142.64,9.81816627]
["bitfinex","SOLUSD",1764272372281,0.92,142.65,142.63,7.01098004]
["bitfinex","SOLUSD",1764272372500,3.8,142.64,142.63,7.01098004]
["bitfinex","SOLUSD",1764272373475,6.09158434,142.64,142.61,7.01180696]
["bitfinex","SOLUSD",1764272373680,3.01158434,142.63,142.61,7.01180696]
["bitfinex","SOLUSD",1764272373989,0.72,142.63,142.61,7.01180696]
["bitfinex","SOLUSD",1764272374189,0.72,142.62,142.61,7.01180696]
["bitfinex","SOLUSD",1764272376407,3.08,142.64,142.61,24.54213442]
["bitfinex","SOLUSD",1764272376581,0.2,142.65,142.64,16.308864]
["bitfinex","SOLUSD",1764272377189,0.92,142.65,142.64,16.308864]
["bitfinex","SOLUSD",1764272378490,0.92,142.65,142.64,23.31952019]
["bitfinex","SOLUSD",1764272381297,0.92,142.65,142.64,29.56725228]
["bitfinex","SOLUSD",1764272385122,0.92,142.65,142.64,31.85883662]
["bitfinex","SOLUSD",1764272385123,0.2,142.65,142.64,31.85883662]
["bitfinex","SOLUSD",1764272385296,0.2,142.66,142.64,31.85883662]
["bitfinex","SOLUSD",1764272385499,0.2,142.66,142.65,2.29158434]
["bitfinex","SOLUSD",1764272385804,0.2,142.66,142.65,5.09870037]
["bitfinex","SOLUSD",1764272386005,0.2,142.66,142.65,2.80711603]
["bitfinex","SOLUSD",1764272386199,0.2,142.66,142.65,5.09870037]
["bitfinex","SOLUSD",1764272386387,0.2,142.66,142.65,12.1088651]
["bitfinex","SOLUSD",1764272388617,0.89,142.66,142.65,9.81728076]
["bitfinex","SOLUSD",1764272407719,0.89,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1764272410027,2000.89,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1764272414234,2000.2,142.66,142.65,9.97174907]
["bitfinex","SOLUSD",1764272414907,1957.25138452,142.66,142.65,9.97174907]
["bitfinex","SOLUSD",1764272415112,1890.22478903,142.66,142.65,9.30174907]
["bitfinex","SOLUSD",1764272415318,1890.91478903,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1764272418015,1890.91478903,142.66,142.64,7.01044195]
["bitfinex","SOLUSD",1764272418219,0.69,142.65,142.64,7.01044195]
["bitfinex","SOLUSD",1764272419237,0.69,142.65,142.63,17.52669663]
["bitfinex","SOLUSD",1764272420535,0.69,142.65,142.63,24.53784435]
["bitfinex","SOLUSD",1764272427524,1893.30478903,142.66,142.65,16.308864]
["bitfinex","SOLUSD",1764272427724,1890.22478903,142.66,142.65,16.308864]
["bitfinex","SOLUSD",1764272428343,1890.91478903,142.66,142.65,16.308864]
["bitfinex","SOLUSD",1764272429342,1890.91478903,142.66,142.65,23.31902873]
["bitfinex","SOLUSD",1764272436948,1890.22478903,142.66,142.65,27.56830564]
["bitfinex","SOLUSD",1764272437249,1765.16986163,142.66,142.65,27.56830564]
["bitfinex","SOLUSD",1764272437450,1560.10849745,142.66,142.65,38.94744624]
["bitfinex","SOLUSD",1764272437941,1458.12275579,142.66,142.65,38.94744624]
["bitfinex","SOLUSD",1764272438142,1362.06417901,142.66,142.65,42.52672315]
["bitfinex","SOLUSD",1764272438330,1269.04282432,142.66,142.65,42.52672315]
["bitfinex","SOLUSD",1764272438535,1140.32071825,142.66,142.65,38.94744624]
["bitfinex","SOLUSD",1764272439526,1081.28621866,142.66,142.65,38.94744624]
["bitfinex","SOLUSD",1764272439731,1017.56604283,142.66,142.65,38.94744624]
["bitfinex","SOLUSD",1764272440131,962.30926975,142.66,142.65,38.94744624]
["bitfinex","SOLUSD",1764272440354,862.05461705,142.66,142.65,38.94744624]
["bitfinex","SOLUSD",1764272440541,809.91538924,142.66,142.65,38.94744624]
["bitfinex","SOLUSD",1764272440937,763.00450568,142.66,142.65,38.94744624]
["bitfinex","SOLUSD",1764272441141,710.61870638,142.66,142.65,38.94744624]
["bitfinex","SOLUSD",1764272442167,665.99207043,142.66,142.65,38.94744624]
["bitfinex","SOLUSD",1764272442342,626.78647799,142.66,142.65,38.94744624]
["bitfinex","SOLUSD",1764272442660,587.11177581,142.66,142.65,38.94744624]
["bitfinex","SOLUSD",1764272443442,548.4746119,142.66,142.65,38.94744624]
["bitfinex","SOLUSD",1764272448441,548.4746119,142.66,142.65,35.41816933]
["bitfinex","SOLUSD",1764272448634,548.4746119,142.66,142.65,38.99744624]
["bitfinex","SOLUSD",1764272449246,548.4746119,142.66,142.65,41.35744624]
["bitfinex","SOLUSD",1764272450440,548.4746119,142.66,142.65,42.07744624]
["bitfinex","SOLUSD",1764272451040,548.4746119,142.66,142.65,38.99744624]
["bitfinex","SOLUSD",1764272451264,548.4746119,142.66,142.65,42.07744624]
["bitfinex","SOLUSD",1764272451765,544.81403091,142.66,142.65,42.07744624]
["bitfinex","SOLUSD",1764272452338,509.69895865,142.66,142.65,42.07744624]
["bitfinex","SOLUSD",1764272452743,454.67533906,142.66,142.65,54.70848665]
["bitfinex","SOLUSD",1764272452962,281.48567738,142.66,142.65,62.41869695]
["bitfinex","SOLUSD",1764272453266,108.77610558,142.66,142.65,62.41869695]
["bitfinex","SOLUSD",1764272453559,0.2,142.69,142.68,19.88814091]
["bitfinex","SOLUSD",1764272453764,0.91,142.69,142.68,19.88814091]
["bitfinex","SOLUSD",1764272454146,0.91,142.69,142.68,26.89683168]
["bitfinex","SOLUSD",1764272454559,0.91,142.69,142.68,38.27597228]
["bitfinex","SOLUSD",1764272455141,0.2,142.71,142.68,64.60764414]
["bitfinex","SOLUSD",1764272455344,0.2,142.71,142.7,3.57927691]
["bitfinex","SOLUSD",1764272455554,0.2,142.71,142.7,31.26728151]
["bitfinex","SOLUSD",1764272456159,0.2,142.71,142.7,38.27498998]
["bitfinex","SOLUSD",1764272456461,0.2,142.71,142.7,38.99498998]
["bitfinex","SOLUSD",1764272457149,0.2,142.71,142.7,38.27498998]
["bitfinex","SOLUSD",1764272457483,0.2,142.72,142.7,28.06895918]
["bitfinex","SOLUSD",1764272457775,0.2,142.72,142.71,35.52039131]
["bitfinex","SOLUSD",1764272458656,1e-08,142.72,142.71,42.52760874]
["bitfinex","SOLUSD",1764272460167,1e-08,142.73,142.71,45.38688565]
["bitfinex","SOLUSD",1764272460373,1e-08,142.73,142.72,7.87855382]
["bitfinex","SOLUSD",1764272460688,1e-08,142.74,142.73,30.47365336]
["bitfinex","SOLUSD",1764272460977,1e-08,142.74,142.73,54.70455746]
["bitfinex","SOLUSD",1764272461185,1e-08,142.74,142.73,62.41476776]
["bitfinex","SOLUSD",1764272461688,0.2,142.77,142.74,0.72]
["bitfinex","SOLUSD",1764272461853,0.91,142.77,142.75,6.65927691]
["bitfinex","SOLUSD",1764272462048,0.91,142.77,142.75,18.03841751]
["bitfinex","SOLUSD",1764272462655,0.91,142.77,142.75,25.04367145]
["bitfinex","SOLUSD",1764272463573,0.91,142.77,142.75,21.96367145]
["bitfinex","SOLUSD",1764272463574,0.91,142.76,142.75,21.96367145]
["bitfinex","SOLUSD",1764272463768,0.91,142.76,142.75,18.38439454]
["bitfinex","SOLUSD",1764272463952,0.91,142.76,142.75,21.96367145]
["bitfinex","SOLUSD",1764272465761,1e-08,142.76,142.75,21.96367145]
["bitfinex","SOLUSD",1764272466074,1e-08,142.76,142.75,31.01543495]
["bitfinex","SOLUSD",1764272468171,1e-08,142.76,142.75,33.81999235]
["bitfinex","SOLUSD",1764272469752,1e-08,142.77,142.75,42.24020265]
["bitfinex","SOLUSD",1764272469976,1e-08,142.77,142.76,17.40647307]
["bitfinex","SOLUSD",1764272470770,1e-08,142.77,142.76,33.4629998]
["bitfinex","SOLUSD",1764272471274,0.71000001,142.77,142.76,21.3312363]
["bitfinex","SOLUSD",1764272471784,0.71000001,142.77,142.76,37.6401003]
["bitfinex","SOLUSD",1764272473685,0.71000001,142.77,142.76,40.44485435]
["bitfinex","SOLUSD",1764272475182,0.71000001,142.77,142.76,36.86557744]
["bitfinex","SOLUSD",1764272475383,0.71000001,142.77,142.76,40.44485435]
["bitfinex","SOLUSD",1764272477989,1e-08,142.77,142.76,40.44485435]
["bitfinex","SOLUSD",1764272478577,0.67000001,142.77,142.76,40.44485435]
["bitfinex","SOLUSD",1764272481893,1e-08,142.77,142.76,40.44485435]
["bitfinex","SOLUSD",1764272483001,0.67000001,142.77,142.76,40.44485435]
["bitfinex","SOLUSD",1764272485174,0.67000001,142.77,142.76,43.47254035]
["bitfinex","SOLUSD",1764272487224,1e-08,142.77,142.76,43.47254035]
["bitfinex","SOLUSD",1764272487409,0.67000001,142.77,142.76,43.47254035]
["bitfinex","SOLUSD",1764272490502,0.2,142.79,142.77,17.4819738]
["bitfinex","SOLUSD",1764272490685,0.2,142.79,142.78,14.32647307]
["bitfinex","SOLUSD",1764272491085,0.2,142.79,142.78,17.13063725]
["bitfinex","SOLUSD",1764272491507,0.87,142.79,142.78,17.13063725]
["bitfinex","SOLUSD",1764272492092,0.87,142.79,142.78,40.44328329]
["bitfinex","SOLUSD",1764272492998,2000.87,142.79,142.78,40.44328329]
["bitfinex","SOLUSD",1764272493395,2000.2,142.79,142.78,40.44328329]
["bitfinex","SOLUSD",1764272493910,1705.01209294,142.79,142.78,46.29540462]
["bitfinex","SOLUSD",1764272494083,1598.30454436,142.79,142.78,46.29540462]
["bitfinex","SOLUSD",1764272494283,1597.5004796,142.79,142.78,46.29540462]
["bitfinex","SOLUSD",1764272494735,1564.15910143,142.79,142.78,50.55975315]
["bitfinex","SOLUSD",1764272494897,1564.15910143,142.79,142.78,41.74980823]
["bitfinex","SOLUSD",1764272495693,1530.81772326,142.79,142.78,41.74980823]
["bitfinex","SOLUSD",1764272496899,1497.47634509,142.79,142.78,41.74980823]
["bitfinex","SOLUSD",1764272501208,1497.47634509,142.79,142.78,32.61148635]
["bitfinex","SOLUSD",1764272501509,1497.47634509,142.79,142.78,25.91972285]
["bitfinex","SOLUSD",1764272501686,1498.16634509,142.79,142.78,25.91972285]
["bitfinex","SOLUSD",1764272503719,1497.47634509,142.79,142.78,25.91972285]
["bitfinex","SOLUSD",1764272505305,1498.16634509,142.79,142.78,25.91972285]
["bitfinex","SOLUSD",1764272505694,1497.47634509,142.79,142.78,25.91972285]
["bitfinex","SOLUSD",1764272505895,1497.42951813,142.79,142.78,35.05804473]
["bitfinex","SOLUSD",1764272506118,1497.42951813,142.79,142.78,35.73804473]
["bitfinex","SOLUSD",1764272506312,1464.08813996,142.79,142.78,35.73804473]
["bitfinex","SOLUSD",1764272507213,1464.08813996,142.79,142.78,44.54798965]
["bitfinex","SOLUSD",1764272507512,1430.74676179,142.79,142.78,53.59975315]
["bitfinex","SOLUSD",1764272508612,1397.40538362,142.79,142.78,53.59975315]
["bitfinex","SOLUSD",1764272509399,1364.06400545,142.79,142.78,53.59975315]
["bitfinex","SOLUSD",1764272509600,1364.06400545,142.79,142.78,44.46143127]
["bitfinex","SOLUSD",1764272510115,1364.06400545,142.79,142.78,5.36458047]
["bitfinex","SOLUSD",1764272510311,1364.06400545,142.79,142.78,21.67344447]
["bitfinex","SOLUSD",1764272510520,1364.06400545,142.79,142.78,42.70025365]
["bitfinex","SOLUSD",1764272511608,1364.06400545,142.79,142.78,48.75857553]
["bitfinex","SOLUSD",1764272511923,1364.06400545,142.79,142.78,42.70025365]
["bitfinex","SOLUSD",1764272512209,1364.06400545,142.79,142.78,51.51019857]
["bitfinex","SOLUSD",1764272512999,1330.72262728,142.79,142.78,60.68852045]
["bitfinex","SOLUSD",1764272513209,1330.72262728,142.79,142.78,70.65953022]
["bitfinex","SOLUSD",1764272513404,1330.72262728,142.79,142.78,67.53953022]
["bitfinex","SOLUSD",1764272513608,1330.72262728,142.79,142.78,70.61953022]
["bitfinex","SOLUSD",1764272513807,1330.72262728,142.79,142.78,70.65953022]
["bitfinex","SOLUSD",1764272515714,1330.72262728,142.79,142.78,70.61953022]
["bitfinex","SOLUSD",1764272515917,1330.72262728,142.79,142.78,61.48120834]
["bitfinex","SOLUSD",1764272516520,1330.72262728,142.79,142.78,58.40120834]
["bitfinex","SOLUSD",1764272516813,1330.72262728,142.79,142.78,61.48120834]
["bitfinex","SOLUSD",1764272518325,1330.72262728,142.79,142.78,63.76578881]
["bitfinex","SOLUSD",1764272518999,1330.72262728,142.79,142.78,70.61953022]
["bitfinex","SOLUSD",1764272519919,1330.72262728,142.79,142.78,61.48120834]
["bitfinex","SOLUSD",1764272520316,1330.72262728,142.79,142.78,61.52120834]
["bitfinex","SOLUSD",1764272520522,1330.72262728,142.79,142.78,70.65953022]
["bitfinex","SOLUSD",1764272520695,1297.38124911,142.79,142.78,70.65953022]
["bitfinex","SOLUSD",1764272521705,1264.03987094,142.79,142.78,70.65953022]
["bitfinex","SOLUSD",1764272521904,1264.03987094,142.79,142.78,70.61953022]
["bitfinex","SOLUSD",1764272522100,1264.03987094,142.79,142.78,59.23662787]
["bitfinex","SOLUSD",1764272522301,1264.03987094,142.79,142.78,59.19662787]
["bitfinex","SOLUSD",1764272522500,1264.03987094,142.79,142.78,61.48120834]
["bitfinex","SOLUSD",1764272524028,1264.72987094,142.79,142.78,61.48120834]
["bitfinex","SOLUSD",1764272524326,1264.03987094,142.79,142.78,61.48120834]
["bitfinex","SOLUSD",1764272525820,1264.72987094,142.79,142.78,58.40120834]
["bitfinex","SOLUSD",1764272526023,1264.72987094,142.79,142.78,61.48120834]
["bitfinex","SOLUSD",1764272528724,1264.03987094,142.79,142.78,61.48120834]
["bitfinex","SOLUSD",1764272531808,1264.03987094,142.79,142.78,67.37386932]
["bitfinex","SOLUSD",1764272535334,1264.03987094,142.79,142.78,61.48120834]
["bitfinex","SOLUSD",1764272537221,1264.72987094,142.79,142.78,53.20477482]
["bitfinex","SOLUSD",1764272537427,1264.72987094,142.79,142.78,39.62025365]
["bitfinex","SOLUSD",1764272542433,1264.72987094,142.79,142.78,45.51834552]
["bitfinex","SOLUSD",1764272543540,1264.72987094,142.79,142.78,43.23376505]
["bitfinex","SOLUSD",1764272543736,1264.72987094,142.79,142.78,45.51834552]
["bitfinex","SOLUSD",1764272545328,1264.72987094,142.79,142.78,48.59834552]
["bitfinex","SOLUSD",1764272546648,1264.03987094,142.79,142.78,58.56935529]
["bitfinex","SOLUSD",1764272547270,1264.72987094,142.79,142.78,58.56935529]
["bitfinex","SOLUSD",1764272548432,1264.03987094,142.79,142.78,58.56935529]
["bitfinex","SOLUSD",1764272549751,1264.03987094,142.79,142.78,67.70767717]
["bitfinex","SOLUSD",1764272550344,1230.69849277,142.79,142.78,61.8095853]
["bitfinex","SOLUSD",1764272550549,1223.01336088,142.79,142.78,84.95564712]
["bitfinex","SOLUSD",1764272550765,1223.01336088,142.79,142.78,92.1090089]
["bitfinex","SOLUSD",1764272551239,1223.01336088,142.79,142.78,86.21091703]
["bitfinex","SOLUSD",1764272551240,1189.67198271,142.79,142.78,86.21091703]
["bitfinex","SOLUSD",1764272551552,1169.63797867,142.79,142.78,88.21091702]
["bitfinex","SOLUSD",1764272552126,1136.2966005,142.79,142.78,88.21091702]
["bitfinex","SOLUSD",1764272552546,1128.61146861,142.79,142.78,88.21091702]
["bitfinex","SOLUSD",1764272552939,1086.59886357,142.79,142.78,88.21091702]
["bitfinex","SOLUSD",1764272553134,1053.2574854,142.79,142.78,88.21091702]
["bitfinex","SOLUSD",1764272553537,1045.57235351,142.79,142.78,88.21091702]
["bitfinex","SOLUSD",1764272554135,1019.91610723,142.79,142.78,88.21091702]
["bitfinex","SOLUSD",1764272554335,1012.23097534,142.79,142.78,88.21091702]
["bitfinex","SOLUSD",1764272554531,1004.54584345,142.79,142.78,88.21091702]
["bitfinex","SOLUSD",1764272555132,978.88959717,142.79,142.78,88.21091702]
["bitfinex","SOLUSD",1764272555340,978.88959717,142.79,142.78,94.10904256]
["bitfinex","SOLUSD",1764272555655,971.20446528,142.79,142.78,94.10904256]
["bitfinex","SOLUSD",1764272556163,945.548219,142.79,142.78,94.10904256]
["bitfinex","SOLUSD",1764272556648,914.047817,142.79,142.78,89.82343547]
["bitfinex","SOLUSD",1764272556858,914.047817,142.79,142.78,83.92530993]
["bitfinex","SOLUSD",1764272557036,913.547817,142.79,142.78,83.92530993]
["bitfinex","SOLUSD",1764272557355,887.89157072,142.79,142.78,83.92530993]
["bitfinex","SOLUSD",1764272557655,856.39116872,142.79,142.78,83.92530993]
["bitfinex","SOLUSD",1764272558240,830.73492244,142.79,142.78,83.92530993]
["bitfinex","SOLUSD",1764272558437,830.73492244,142.79,142.78,89.82125124]
["bitfinex","SOLUSD",1764272558639,799.23452044,142.79,142.78,89.82125124]
["bitfinex","SOLUSD",1764272559137,773.57827416,142.79,142.78,89.82125124]
["bitfinex","SOLUSD",1764272559548,742.07787216,142.79,142.78,89.82125124]
["bitfinex","SOLUSD",1764272560239,716.42162588,142.79,142.78,89.82125124]
["bitfinex","SOLUSD",1764272560556,684.92122388,142.79,142.78,89.82125124]
["bitfinex","SOLUSD",1764272561158,659.2649776,142.79,142.78,89.82125124]
["bitfinex","SOLUSD",1764272561663,585.75491242,142.79,142.78,89.82125124]
["bitfinex","SOLUSD",1764272561960,325.75497728,142.79,142.78,89.82125124]
["bitfinex","SOLUSD",1764272562157,47.02184942,142.79,142.78,89.82125124]
["bitfinex","SOLUSD",1764272562364,3.08,142.89,142.84,16.308864]
["bitfinex","SOLUSD",1764272562660,3.95479879,142.89,142.85,3.56864763]
["bitfinex","SOLUSD",1764272563039,3.95479879,142.89,142.88,16.308864]
["bitfinex","SOLUSD",1764272563641,3.95479879,142.89,142.88,3.95479879]
["bitfinex","SOLUSD",1764272564164,3.95479879,142.89,142.88,10.95367896]
["bitfinex","SOLUSD",1764272564463,4.66479879,142.89,142.88,27.26254296]
["bitfinex","SOLUSD",1764272564835,3.79,142.89,142.88,27.26254296]
["bitfinex","SOLUSD",1764272565040,0.71,142.89,142.88,27.26254296]
["bitfinex","SOLUSD",1764272569875,0.71,142.91,142.88,35.09952703]
["bitfinex","SOLUSD",1764272570044,0.71,142.91,142.9,3.56864763]
["bitfinex","SOLUSD",1764272570367,0.71,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1764272570575,0.71,142.91,142.9,9.79970778]
["bitfinex","SOLUSD",1764272576067,0.21,142.91,142.9,9.79970778]
["bitfinex","SOLUSD",1764272576968,0.21,142.91,142.9,26.10857178]
["bitfinex","SOLUSD",1764272582279,0.21,142.91,142.9,19.11067116]
["bitfinex","SOLUSD",1764272582574,0.21,142.91,142.9,26.10857178]
["bitfinex","SOLUSD",1764272582774,3.77864763,142.91,142.87,6.99937005]
["bitfinex","SOLUSD",1764272582982,3.77864763,142.91,142.88,19.87751163]
["bitfinex","SOLUSD",1764272582983,0.21,142.91,142.88,19.87751163]
["bitfinex","SOLUSD",1764272583284,0.71,142.9,142.89,16.308864]
["bitfinex","SOLUSD",1764272583573,0.71,142.9,142.89,19.87751163]
["bitfinex","SOLUSD",1764272584578,0.71,142.9,142.89,26.875902]
["bitfinex","SOLUSD",1764272590292,0.71,142.9,142.89,23.30725437]
["bitfinex","SOLUSD",1764272592318,0.71,142.9,142.89,26.875902]
["bitfinex","SOLUSD",1764272592671,0.71,142.9,142.89,34.45886367]
["bitfinex","SOLUSD",1764272601300,0.71,142.9,142.89,16.308864]
["bitfinex","SOLUSD",1764272601887,1.58473757,142.9,142.89,16.308864]
["bitfinex","SOLUSD",1764272606300,1.58473757,142.9,142.89,23.30725437]
["bitfinex","SOLUSD",1764272606802,0.71,142.9,142.89,23.30725437]
["bitfinex","SOLUSD",1764272614312,0.71,142.9,142.89,30.155902]
["bitfinex","SOLUSD",1764272623923,0.71,142.9,142.89,16.308864]
["bitfinex","SOLUSD",1764272624715,0.71,142.9,142.89,23.30725437]
["bitfinex","SOLUSD",1764272625318,0.71,142.9,142.89,26.58725437]
["bitfinex","SOLUSD",1764272625920,0.87467636,142.91,142.89,29.59035117]
["bitfinex","SOLUSD",1764272626219,0.87467636,142.91,142.89,27.30725437]
["bitfinex","SOLUSD",1764272626518,0.87467636,142.91,142.9,3.99]
["bitfinex","SOLUSD",1764272627225,1.58467636,142.91,142.9,3.99]
["bitfinex","SOLUSD",1764272627525,1.58467636,142.91,142.89,25.59035117]
["bitfinex","SOLUSD",1764272627712,1.58467636,142.91,142.89,35.06948713]
["bitfinex","SOLUSD",1764272628201,1.58467636,142.91,142.89,32.78639033]
["bitfinex","SOLUSD",1764272629126,0.71,142.9,142.89,32.78639033]
["bitfinex","SOLUSD",1764272630509,0.71,142.9,142.89,16.308864]
["bitfinex","SOLUSD",1764272636032,0.71,142.9,142.89,23.30725437]
["bitfinex","SOLUSD",1764272638218,0.71,142.9,142.89,16.308864]
["bitfinex","SOLUSD",1764272640640,0.87467636,142.91,142.89,24.02725437]
["bitfinex","SOLUSD",1764272640835,0.71,142.9,142.89,23.30725437]
["bitfinex","SOLUSD",1764272641013,0.71,142.9,142.89,33.58418663]
["bitfinex","SOLUSD",1764272641834,0.71,142.9,142.89,23.30725437]
["bitfinex","SOLUSD",1764272642029,0.2,142.92,142.89,29.59035117]
["bitfinex","SOLUSD",1764272642335,0.2,142.92,142.9,3.0030968]
["bitfinex","SOLUSD",1764272642718,0.2,142.92,142.91,2.2830968]
["bitfinex","SOLUSD",1764272643022,0.2,142.92,142.91,9.28050775]
["bitfinex","SOLUSD",1764272643450,0.2,142.92,142.91,12.36050775]
["bitfinex","SOLUSD",1764272650243,1.07461516,142.92,142.91,10.07741095]
["bitfinex","SOLUSD",1764272650550,1.78461516,142.92,142.91,10.07741095]
["bitfinex","SOLUSD",1764272651017,1.78461516,142.92,142.9,6.9977946]
["bitfinex","SOLUSD",1764272651218,0.71,142.91,142.9,6.9977946]
["bitfinex","SOLUSD",1764272651427,0.71,142.91,142.9,12.3608914]
["bitfinex","SOLUSD",1764272651628,0.71,142.91,142.87,2.2830968]
["bitfinex","SOLUSD",1764272651841,0.87473757,142.9,142.88,25.58842861]
["bitfinex","SOLUSD",1764272652228,0.87473757,142.9,142.88,32.58695593]
["bitfinex","SOLUSD",1764272652429,0.71,142.89,142.88,32.58695593]
["bitfinex","SOLUSD",1764272653141,0.71,142.89,142.88,23.30739132]
["bitfinex","SOLUSD",1764272653939,0.71,142.89,142.88,32.78750072]
["bitfinex","SOLUSD",1764272656327,0.71,142.89,142.88,23.30739132]
["bitfinex","SOLUSD",1764272657146,0.71,142.89,142.88,16.308864]
["bitfinex","SOLUSD",1764272657332,0.71,142.89,142.88,23.30774417]
["bitfinex","SOLUSD",1764272657529,0.71,142.89,142.88,16.308864]
["bitfinex","SOLUSD",1764272657742,1.58479879,142.89,142.88,16.308864]
["bitfinex","SOLUSD",1764272658950,1.58479879,142.89,142.87,23.30806604]
["bitfinex","SOLUSD",1764272659155,0.7,142.88,142.87,23.30806604]
["bitfinex","SOLUSD",1764272660242,0.7,142.88,142.87,16.308864]
["bitfinex","SOLUSD",1764272660830,0.7,142.88,142.87,23.30823405]
["bitfinex","SOLUSD",1764272662454,0.7,142.88,142.87,26.11141566]
["bitfinex","SOLUSD",1764272664149,0.7,142.88,142.87,19.11204561]
["bitfinex","SOLUSD",1764272664455,0.7,142.88,142.87,16.308864]
["bitfinex","SOLUSD",1764272665034,0.7,142.88,142.87,19.11204561]
["bitfinex","SOLUSD",1764272665654,0.87479879,142.89,142.87,21.39514241]
["bitfinex","SOLUSD",1764272665851,3.98,142.92,142.88,2.9930968]
["bitfinex","SOLUSD",1764272666047,0.87467636,142.91,142.89,2.9930968]
["bitfinex","SOLUSD",1764272666248,0.87467636,142.91,142.89,14.28613852]
["bitfinex","SOLUSD",1764272666448,1.57467636,142.91,142.89,11.29304172]
["bitfinex","SOLUSD",1764272666649,1.57467636,142.91,142.88,2.2830968]
["bitfinex","SOLUSD",1764272666844,0.7,142.9,142.88,3.28]
["bitfinex","SOLUSD",1764272667047,0.87479879,142.89,142.88,5.5630968]
["bitfinex","SOLUSD",1764272667633,0.87479879,142.89,142.88,6.2730968]
["bitfinex","SOLUSD",1764272667836,0.87473757,142.9,142.88,6.2730968]
["bitfinex","SOLUSD",1764272668045,0.87473757,142.9,142.89,2.9930968]
["bitfinex","SOLUSD",1764272668461,4.15461516,142.92,142.89,2.9930968]
["bitfinex","SOLUSD",1764272668766,1.07461516,142.92,142.91,2.2830968]
["bitfinex","SOLUSD",1764272668944,0.2,142.92,142.91,2.2830968]
["bitfinex","SOLUSD",1764272669261,0.2,142.92,142.91,2.9930968]
["bitfinex","SOLUSD",1764272669862,0.2,142.92,142.91,6.94765077]
["bitfinex","SOLUSD",1764272676042,0.2,142.92,142.91,23.25651477]
["bitfinex","SOLUSD",1764272676668,0.2,142.92,142.91,32.23085787]
["bitfinex","SOLUSD",1764272678670,0.2,142.92,142.91,33.51230231]
["bitfinex","SOLUSD",1764272688081,0.91,142.92,142.91,32.80230231]
["bitfinex","SOLUSD",1764272688768,0.2,142.92,142.91,33.46230231]
["bitfinex","SOLUSD",1764272689384,0.2,142.92,142.91,32.80230231]
["bitfinex","SOLUSD",1764272689599,0.2,142.92,142.91,23.82795921]
["bitfinex","SOLUSD",1764272689957,0.2,142.92,142.91,24.48795921]
["bitfinex","SOLUSD",1764272690961,0.2,142.92,142.91,23.82795921]
["bitfinex","SOLUSD",1764272691176,0.91,142.92,142.91,23.82795921]
["bitfinex","SOLUSD",1764272694581,0.2,142.92,142.91,24.48795921]
["bitfinex","SOLUSD",1764272694758,0.2,142.92,142.91,33.46230231]
["bitfinex","SOLUSD",1764272695176,0.2,142.92,142.91,32.80230231]
["bitfinex","SOLUSD",1764272697479,0.2,142.92,142.91,33.46230231]
["bitfinex","SOLUSD",1764272699493,0.2,142.92,142.91,40.45971326]
["bitfinex","SOLUSD",1764272699992,0.2,142.92,142.91,39.79971326]
["bitfinex","SOLUSD",1764272700769,0.91,142.92,142.91,39.79971326]
["bitfinex","SOLUSD",1764272701170,0.91,142.92,142.91,36.23517202]
["bitfinex","SOLUSD",1764272701396,0.2,142.92,142.91,39.79971326]
["bitfinex","SOLUSD",1764272701708,0.91,142.92,142.91,39.79971326]
["bitfinex","SOLUSD",1764272708405,0.91,142.92,142.91,20.26341797]
["bitfinex","SOLUSD",1764272708705,0.2,142.92,142.91,30.82537016]
["bitfinex","SOLUSD",1764272708904,0.91,142.92,142.91,30.82537016]
["bitfinex","SOLUSD",1764272709401,0.91,142.92,142.91,20.26341797]
["bitfinex","SOLUSD",1764272709607,0.91,142.92,142.91,23.82795921]
["bitfinex","SOLUSD",1764272710281,0.2,142.92,142.91,40.45971326]
["bitfinex","SOLUSD",1764272710687,0.2,142.92,142.91,39.79971326]
["bitfinex","SOLUSD",1764272715102,0.2,142.92,142.91,40.48971326]
["bitfinex","SOLUSD",1764272715303,0.2,142.94,142.91,64.62778189]
["bitfinex","SOLUSD",1764272715601,0.2,142.94,142.93,23.43794648]
["bitfinex","SOLUSD",1764272715792,0.2,142.94,142.93,32.41228958]
["bitfinex","SOLUSD",1764272715992,0.2,142.94,142.93,33.10228958]
["bitfinex","SOLUSD",1764272716214,0.2,142.94,142.93,36.84228958]
["bitfinex","SOLUSD",1764272717007,0.66,143.02,142.97,16.308864]
["bitfinex","SOLUSD",1764272717303,0.87388143,143.04,143.01,19.87340524]
["bitfinex","SOLUSD",1764272717503,0.87388143,143.04,143.03,3.56454124]
["bitfinex","SOLUSD",1764272717696,0.87388143,143.04,143.02,3.56454124]
["bitfinex","SOLUSD",1764272717879,0.87388143,143.04,143.01,16.308864]
["bitfinex","SOLUSD",1764272717880,8.80994492,143.03,143.01,16.308864]
["bitfinex","SOLUSD",1764272718085,0.87400363,143.02,143.0,3.56454124]
["bitfinex","SOLUSD",1764272718282,1.53400363,143.02,143.01,16.308864]
["bitfinex","SOLUSD",1764272718501,0.87400363,143.02,143.01,16.308864]
["bitfinex","SOLUSD",1764272719096,1.53400363,143.02,143.01,16.308864]
["bitfinex","SOLUSD",1764272719479,1.53400363,143.02,143.0,3.56454124]
["bitfinex","SOLUSD",1764272719684,0.66,143.01,143.0,3.56454124]
["bitfinex","SOLUSD",1764272722198,0.66,143.01,143.0,10.55754823]
["bitfinex","SOLUSD",1764272725905,0.66,143.01,143.0,22.64749315]
["bitfinex","SOLUSD",1764272726091,0.66,143.01,143.0,19.08295191]
["bitfinex","SOLUSD",1764272726408,0.66,143.01,143.0,22.64749315]
["bitfinex","SOLUSD",1764272726801,0.66,143.01,143.0,15.65448616]
["bitfinex","SOLUSD",1764272727004,0.66,143.01,143.0,19.87340524]
["bitfinex","SOLUSD",1764272727424,3.74,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1764272727593,4.61406475,143.01,142.99,3.56454124]
["bitfinex","SOLUSD",1764272727797,0.66,143.0,142.99,3.56454124]
["bitfinex","SOLUSD",1764272730513,0.66,143.0,142.99,10.55803728]
["bitfinex","SOLUSD",1764272730714,0.66,143.0,142.99,3.56454124]
["bitfinex","SOLUSD",1764272731703,0.66,143.0,142.98,3.56454124]
["bitfinex","SOLUSD",1764272732616,0.66,143.0,142.97,16.308864]
["bitfinex","SOLUSD",1764272732617,9.68413192,142.99,142.97,16.308864]
["bitfinex","SOLUSD",1764272733122,0.66,142.98,142.97,16.308864]
["bitfinex","SOLUSD",1764272734022,0.66,142.98,142.97,19.87340524]
["bitfinex","SOLUSD",1764272735020,0.66,142.98,142.96,13.24867316]
["bitfinex","SOLUSD",1764272735325,0.66,142.98,142.96,10.55940148]
["bitfinex","SOLUSD",1764272738124,0.66,142.98,142.97,3.56454124]
["bitfinex","SOLUSD",1764272738500,0.66,142.98,142.96,2.2807489]
["bitfinex","SOLUSD",1764272740229,0.66,142.98,142.96,9.27552817]
["bitfinex","SOLUSD",1764272740615,0.66,142.98,142.96,18.95966009]
["bitfinex","SOLUSD",1764272740812,0.66,142.98,142.97,2.2807489]
["bitfinex","SOLUSD",1764272741511,3.74,142.98,142.97,2.2807489]
["bitfinex","SOLUSD",1764272742732,3.74,142.98,142.96,18.95966009]
["bitfinex","SOLUSD",1764272742927,0.72,142.97,142.96,18.95966009]
["bitfinex","SOLUSD",1764272743229,3.08,142.98,142.96,19.64966009]
["bitfinex","SOLUSD",1764272744235,3.8,142.98,142.96,18.95966009]
["bitfinex","SOLUSD",1764272745233,3.8,142.98,142.96,9.27552817]
["bitfinex","SOLUSD",1764272747107,2003.8,142.98,142.96,9.27552817]
["bitfinex","SOLUSD",1764272747411,0.87430929,142.97,142.96,9.27552817]
["bitfinex","SOLUSD",1764272749026,1.59430929,142.97,142.96,9.27552817]
["bitfinex","SOLUSD",1764272749222,0.72,142.97,142.96,9.27552817]
["bitfinex","SOLUSD",1764272749619,0.72,142.97,142.96,2.2807489]
["bitfinex","SOLUSD",1764272749825,1.59430929,142.97,142.96,2.2807489]
["bitfinex","SOLUSD",1764272750029,8.58913302,142.97,142.95,16.308864]
["bitfinex","SOLUSD",1764272750344,8.58913302,142.97,142.89,2.2807489]
["bitfinex","SOLUSD",1764272750345,11.81069382,142.96,142.89,2.2807489]
["bitfinex","SOLUSD",1764272750516,2.2807489,142.92,142.9,16.308864]
["bitfinex","SOLUSD",1764272750717,11.88994492,142.91,142.87,2.2807489]
["bitfinex","SOLUSD",1764272750921,11.88994492,142.91,142.87,11.09069382]
["bitfinex","SOLUSD",1764272750922,12.60994492,142.91,142.87,11.09069382]
["bitfinex","SOLUSD",1764272751129,0.72,142.9,142.87,27.39955782]
["bitfinex","SOLUSD",1764272751339,0.72,142.9,142.87,34.39884949]
["bitfinex","SOLUSD",1764272751731,8.80994492,142.89,142.85,7.00029675]
["bitfinex","SOLUSD",1764272752033,3.08,142.88,142.85,11.88994492]
["bitfinex","SOLUSD",1764272752239,6.0807489,142.88,142.84,7.00083147]
["bitfinex","SOLUSD",1764272752420,0.72,142.87,142.84,3.08]
["bitfinex","SOLUSD",1764272752619,0.72,142.87,142.84,19.388864]
["bitfinex","SOLUSD",1764272752932,0.72,142.87,142.84,16.308864]
["bitfinex","SOLUSD",1764272753137,0.72,142.87,142.84,23.30943708]
["bitfinex","SOLUSD",1764272754239,0.72,142.87,142.84,25.59018598]
["bitfinex","SOLUSD",1764272754750,8.80994492,142.86,142.85,16.308864]
["bitfinex","SOLUSD",1764272754923,8.80994492,142.86,142.83,9.28203147]
["bitfinex","SOLUSD",1764272755125,3.08,142.85,142.84,16.308864]
["bitfinex","SOLUSD",1764272755445,3.08,142.85,142.82,9.2823902]
["bitfinex","SOLUSD",1764272755652,11.88994492,142.85,142.84,16.308864]
["bitfinex","SOLUSD",1764272755819,3.08,142.85,142.84,18.5896129]
["bitfinex","SOLUSD",1764272756617,3.08,142.85,142.84,25.590453]
["bitfinex","SOLUSD",1764272756817,3.08,142.85,142.84,26.280453]
["bitfinex","SOLUSD",1764272759819,0.72,142.87,142.84,26.280453]
["bitfinex","SOLUSD",1764272760042,0.72,142.87,142.85,9.28078862]
["bitfinex","SOLUSD",1764272760619,0.72,142.87,142.85,7.00003972]
["bitfinex","SOLUSD",1764272761543,1.59492125,142.87,142.85,7.00003972]
["bitfinex","SOLUSD",1764272761945,0.72,142.86,142.85,7.00003972]
["bitfinex","SOLUSD",1764272762839,1.59492125,142.87,142.85,7.00003972]
["bitfinex","SOLUSD",1764272764749,1.59492125,142.87,142.85,9.28078862]
["bitfinex","SOLUSD",1764272765445,0.87492125,142.87,142.85,9.28078862]
["bitfinex","SOLUSD",1764272765641,1.59492125,142.87,142.85,9.28078862]
["bitfinex","SOLUSD",1764272766753,0.72,142.86,142.85,9.28078862]
["bitfinex","SOLUSD",1764272767049,0.72,142.86,142.85,7.00003972]
["bitfinex","SOLUSD",1764272767253,0.72,142.86,142.85,9.28078862]
["bitfinex","SOLUSD",1764272768247,0.72,142.86,142.84,16.308864]
["bitfinex","SOLUSD",1764272768248,8.80994492,142.85,142.81,7.00188889]
["bitfinex","SOLUSD",1764272768450,3.08,142.84,142.81,25.59150179]
["bitfinex","SOLUSD",1764272768651,8.80994492,142.83,142.8,3.08]
["bitfinex","SOLUSD",1764272768948,8.80994492,142.83,142.79,0.1]
["bitfinex","SOLUSD",1764272768949,16.53128821,142.83,142.79,9.38402022]
["bitfinex","SOLUSD",1764272769251,0.72,142.82,142.79,25.69288422]
["bitfinex","SOLUSD",1764272771151,0.72,142.82,142.79,0.1]
["bitfinex","SOLUSD",1764272771152,7.721841,142.82,142.79,0.1]
["bitfinex","SOLUSD",1764272771356,8.80994492,142.81,142.79,0.1]
["bitfinex","SOLUSD",1764272771535,3.08,142.8,142.79,0.1]
["bitfinex","SOLUSD",1764272771737,3.74,142.8,142.79,0.1]
["bitfinex","SOLUSD",1764272772652,3.74,142.8,142.79,2.3807489]
["bitfinex","SOLUSD",1764272772846,3.74,142.8,142.79,9.38404044]
["bitfinex","SOLUSD",1764272773051,3.74,142.8,142.79,0.1]
["bitfinex","SOLUSD",1764272773244,3.74,142.8,142.79,2.3807489]
["bitfinex","SOLUSD",1764272775048,3.74,142.8,142.79,0.1]
["bitfinex","SOLUSD",1764272775359,3.74,142.8,142.79,2.3807489]
["bitfinex","SOLUSD",1764272776156,12.54994492,142.8,142.79,0.1]
["bitfinex","SOLUSD",1764272776355,12.54994492,142.8,142.79,2.3807489]
["bitfinex","SOLUSD",1764272776861,3.74,142.8,142.79,2.3807489]
["bitfinex","SOLUSD",1764272777160,3.74,142.8,142.79,9.38404044]
["bitfinex","SOLUSD",1764272780134,3.08,142.8,142.79,9.38404044]
["bitfinex","SOLUSD",1764272780934,3.08,142.8,142.79,10.09404044]
["bitfinex","SOLUSD",1764272781140,3.08,142.8,142.79,9.38404044]
["bitfinex","SOLUSD",1764272781455,3.08,142.8,142.79,10.09404044]
["bitfinex","SOLUSD",1764272782053,3.08,142.8,142.79,7.10329154]
["bitfinex","SOLUSD",1764272782245,3.08,142.8,142.79,9.38404044]
["bitfinex","SOLUSD",1764272783263,3.74,142.8,142.79,0.1]
["bitfinex","SOLUSD",1764272784261,12.54994492,142.8,142.79,0.1]
["bitfinex","SOLUSD",1764272784455,19.55274604,142.8,142.79,0.1]
["bitfinex","SOLUSD",1764272786279,12.54994492,142.8,142.79,0.1]
["bitfinex","SOLUSD",1764272786773,19.55274604,142.8,142.79,0.1]
["bitfinex","SOLUSD",1764272787081,20.42809618,142.8,142.79,0.1]
["bitfinex","SOLUSD",1764272787781,13.42529506,142.8,142.79,0.1]
["bitfinex","SOLUSD",1764272787951,12.54994492,142.8,142.79,0.1]
["bitfinex","SOLUSD",1764272788351,13.42529506,142.8,142.79,0.1]
["bitfinex","SOLUSD",1764272788662,20.42809618,142.8,142.79,0.1]
["bitfinex","SOLUSD",1764272789249,13.42529506,142.8,142.79,0.1]
["bitfinex","SOLUSD",1764272789971,20.42809618,142.8,142.79,0.1]
["bitfinex","SOLUSD",1764272794260,13.42529506,142.8,142.79,0.1]
["bitfinex","SOLUSD",1764272794873,12.54994492,142.8,142.79,0.1]
["bitfinex","SOLUSD",1764272795897,13.42529506,142.8,142.79,0.1]
["bitfinex","SOLUSD",1764272797976,20.42809618,142.8,142.79,0.1]
["bitfinex","SOLUSD",1764272801304,24.00217059,142.8,142.79,0.1]
["bitfinex","SOLUSD",1764272802174,27.576245,142.8,142.76,0.1]
["bitfinex","SOLUSD",1764272802379,3.57407441,142.77,142.76,0.1]
["bitfinex","SOLUSD",1764272802565,7.52960848,142.77,142.76,0.1]
["bitfinex","SOLUSD",1764272802765,8.19960848,142.77,142.76,0.1]
["bitfinex","SOLUSD",1764272802966,3.95553407,142.77,142.76,0.1]
["bitfinex","SOLUSD",1764272803382,4.62553407,142.77,142.76,0.1]
["bitfinex","SOLUSD",1764272805808,3.95553407,142.77,142.76,0.1]
["bitfinex","SOLUSD",1764272809486,4.62553407,142.77,142.76,0.1]
["bitfinex","SOLUSD",1764272813194,13.43547899,142.77,142.76,0.1]
["bitfinex","SOLUSD",1764272818472,12.76547899,142.77,142.76,0.1]
["bitfinex","SOLUSD",1764272818798,12.76547899,142.77,142.76,3.67407441]
["bitfinex","SOLUSD",1764272819394,12.76547899,142.77,142.76,0.1]
["bitfinex","SOLUSD",1764272819600,12.76547899,142.77,142.76,3.67407441]
["bitfinex","SOLUSD",1764272821806,3.08,142.77,142.76,11.36883764]
["bitfinex","SOLUSD",1764272821974,3.08,142.77,142.76,3.67407441]
["bitfinex","SOLUSD",1764272822303,3.75,142.77,142.76,3.67407441]
["bitfinex","SOLUSD",1764272822486,12.55994492,142.77,142.76,0.1]
["bitfinex","SOLUSD",1764272826280,11.88994492,142.77,142.76,0.1]
["bitfinex","SOLUSD",1764272831105,11.88994492,142.77,142.76,3.67407441]
["bitfinex","SOLUSD",1764272832684,11.88994492,142.77,142.76,11.36883764]
["bitfinex","SOLUSD",1764272832685,3.08,142.77,142.76,11.36883764]
["bitfinex","SOLUSD",1764272832885,1.56535014,142.8,142.76,11.36883764]
["bitfinex","SOLUSD",1764272833098,8.80994492,142.78,142.77,4.26407441]
["bitfinex","SOLUSD",1764272833303,9.68541767,142.78,142.77,4.26407441]
["bitfinex","SOLUSD",1764272833602,9.68541767,142.78,142.77,3.57407441]
["bitfinex","SOLUSD",1764272833812,9.68541767,142.78,142.77,4.26407441]
["bitfinex","SOLUSD",1764272835590,9.68541767,142.78,142.77,3.57407441]
["bitfinex","SOLUSD",1764272836088,9.68541767,142.78,142.77,4.26407441]
["bitfinex","SOLUSD",1764272839405,9.68541767,142.78,142.77,11.26834701]
["bitfinex","SOLUSD",1764272840687,0.87547275,142.78,142.77,11.26834701]
["bitfinex","SOLUSD",1764272841913,3.08,142.79,142.77,11.26834701]
["bitfinex","SOLUSD",1764272842093,11.88994492,142.79,142.78,3.57407441]
["bitfinex","SOLUSD",1764272842496,12.57994492,142.79,142.78,3.57407441]
["bitfinex","SOLUSD",1764272843214,12.57994492,142.79,142.77,10.57834701]
["bitfinex","SOLUSD",1764272844328,0.87547275,142.78,142.77,10.57834701]
["bitfinex","SOLUSD",1764272845603,0.87547275,142.78,142.77,11.26834701]
["bitfinex","SOLUSD",1764272849092,2003.08,142.79,142.77,11.26834701]
["bitfinex","SOLUSD",1764272849299,2003.08,142.79,142.78,4.26407441]
["bitfinex","SOLUSD",1764272850013,2003.08,142.79,142.78,11.26785645]
["bitfinex","SOLUSD",1764272851901,2003.08,142.79,142.78,0.69]
["bitfinex","SOLUSD",1764272852099,2003.08,142.79,142.77,7.00420636]
["bitfinex","SOLUSD",1764272852319,2003.08,142.79,142.77,11.26828077]
["bitfinex","SOLUSD",1764272852517,2003.08,142.79,142.78,0.69]
["bitfinex","SOLUSD",1764272852712,2003.08,142.79,142.78,3.57407441]
["bitfinex","SOLUSD",1764272855512,2003.08,142.79,142.78,10.57785645]
["bitfinex","SOLUSD",1764272855715,2003.08,142.79,142.78,11.26785645]
["bitfinex","SOLUSD",1764272858636,2003.08,142.79,142.78,9.98054016]
["bitfinex","SOLUSD",1764272859419,2003.77,142.79,142.78,2.28675812]
["bitfinex","SOLUSD",1764272859647,2003.08,142.79,142.77,7.69406568]
["bitfinex","SOLUSD",1764272859814,2003.08,142.79,142.78,2.28675812]
["bitfinex","SOLUSD",1764272860018,2003.77,142.79,142.78,2.28675812]
["bitfinex","SOLUSD",1764272860836,2003.77,142.79,142.77,9.2908238]
["bitfinex","SOLUSD",1764272861034,2003.77,142.79,142.76,20.690702]
["bitfinex","SOLUSD",1764272861035,8.80994492,142.77,142.76,0.1]
["bitfinex","SOLUSD",1764272861243,11.09670304,142.77,142.76,0.1]
["bitfinex","SOLUSD",1764272861539,18.78097564,142.77,142.76,0.1]
["bitfinex","SOLUSD",1764272861852,21.86097564,142.77,142.76,0.1]
["bitfinex","SOLUSD",1764272889973,14.17670304,142.77,142.76,0.1]
["bitfinex","SOLUSD",1764272890174,11.88994492,142.77,142.76,0.1]
["bitfinex","SOLUSD",1764272890552,18.89421752,142.77,142.76,0.1]
["bitfinex","SOLUSD",1764272890748,11.88994492,142.77,142.76,0.1]
["bitfinex","SOLUSD",1764272891060,11.88994492,142.77,142.76,0.76]
["bitfinex","SOLUSD",1764272891777,18.89421752,142.77,142.76,0.1]
["bitfinex","SOLUSD",1764272892151,19.57421752,142.77,142.76,0.1]
["bitfinex","SOLUSD",1764272892671,21.86097564,142.77,142.76,0.1]
["bitfinex","SOLUSD",1764272900179,21.86097564,142.77,142.72,0.1]
["bitfinex","SOLUSD",1764272900180,25.11880892,142.74,142.72,0.1]
["bitfinex","SOLUSD",1764272900392,15.05248248,142.73,142.72,0.1]
["bitfinex","SOLUSD",1764272900553,15.73248248,142.73,142.72,0.1]
["bitfinex","SOLUSD",1764272900960,22.73871802,142.73,142.72,0.1]
["bitfinex","SOLUSD",1764272911887,25.5462281,142.73,142.72,0.1]
["bitfinex","SOLUSD",1764272914280,46.5962281,142.73,142.72,0.1]
["bitfinex","SOLUSD",1764272914479,25.5462281,142.73,142.72,0.1]
["bitfinex","SOLUSD",1764272915396,22.73871802,142.73,142.72,0.1]
["bitfinex","SOLUSD",1764272915708,6.62961306,142.74,142.72,19.22051705]
["bitfinex","SOLUSD",1764272915909,2000.0,142.79,142.73,27.7426546]
["bitfinex","SOLUSD",1764272916113,2000.0,142.79,142.78,2.28675812]
["bitfinex","SOLUSD",1764272916415,2003.08,142.79,142.78,2.28675812]
["bitfinex","SOLUSD",1764272916614,2003.08,142.79,142.77,7.00416185]
["bitfinex","SOLUSD",1764272916918,2003.08,142.79,142.78,2.28675812]
["bitfinex","SOLUSD",1764272918815,2003.08,142.79,142.78,3.57286661]
["bitfinex","SOLUSD",1764272919519,2003.08,142.79,142.78,24.61147245]
["bitfinex","SOLUSD",1764272920822,2003.08,142.79,142.78,21.03860584]
["bitfinex","SOLUSD",1764272921018,2003.08,142.79,142.78,3.57286661]
["bitfinex","SOLUSD",1764272922213,2003.08,142.79,142.78,10.57664865]
["bitfinex","SOLUSD",1764272923798,2003.08,142.79,142.78,26.88551265]
["bitfinex","SOLUSD",1764272929524,2003.08,142.79,142.78,24.60852204]
["bitfinex","SOLUSD",1764272929717,2003.08,142.79,142.78,3.57286661]
["bitfinex","SOLUSD",1764272930029,2003.08,142.79,142.78,10.57664865]
["bitfinex","SOLUSD",1764272938934,2003.08,142.79,142.78,31.61082919]
["bitfinex","SOLUSD",1764272940030,1942.84335172,142.79,142.78,35.1836958]
["bitfinex","SOLUSD",1764272940231,1905.18855915,142.79,142.78,35.1836958]
["bitfinex","SOLUSD",1764272940433,1867.98236997,142.79,142.78,35.1836958]
["bitfinex","SOLUSD",1764272940736,1756.63633049,142.79,142.78,35.1836958]
["bitfinex","SOLUSD",1764272940916,1638.8262442,142.79,142.78,35.1836958]
["bitfinex","SOLUSD",1764272941117,1581.04312807,142.79,142.78,35.1836958]
["bitfinex","SOLUSD",1764272942017,1505.53488265,142.79,142.78,35.1836958]
["bitfinex","SOLUSD",1764272942212,1505.53488265,142.79,142.78,31.61082919]
["bitfinex","SOLUSD",1764272944649,1505.53488265,142.79,142.78,35.1836958]
["bitfinex","SOLUSD",1764272944813,1505.53488265,142.79,142.78,31.61082919]
["bitfinex","SOLUSD",1764272945335,1505.53488265,142.79,142.78,35.1836958]
["bitfinex","SOLUSD",1764272947744,1505.53488265,142.79,142.78,47.91969319]
["bitfinex","SOLUSD",1764272950546,1505.53488265,142.79,142.78,26.88551265]
["bitfinex","SOLUSD",1764272950841,1505.53488265,142.79,142.78,23.31264604]
["bitfinex","SOLUSD",1764272951065,1506.21488265,142.79,142.78,3.57286661]
["bitfinex","SOLUSD",1764272951546,1506.21488265,142.79,142.77,7.00407096]
["bitfinex","SOLUSD",1764272951547,1506.21488265,142.79,142.76,3.57286661]
["bitfinex","SOLUSD",1764272951742,3.79,142.78,142.76,3.57286661]
["bitfinex","SOLUSD",1764272952247,0.71,142.77,142.76,19.88173061]
["bitfinex","SOLUSD",1764272952661,0.71,142.77,142.76,16.308864]
["bitfinex","SOLUSD",1764272953129,0.71,142.77,142.76,19.88173061]
["bitfinex","SOLUSD",1764272953640,0.71,142.77,142.72,0.1]
["bitfinex","SOLUSD",1764272953641,0.71,142.77,142.73,10.57872171]
["bitfinex","SOLUSD",1764272953837,3.08,142.76,142.73,10.57872171]
["bitfinex","SOLUSD",1764272954049,3.08,142.76,142.74,3.57286661]
["bitfinex","SOLUSD",1764272954251,0.71,142.75,142.74,3.57286661]
["bitfinex","SOLUSD",1764272959052,0.71,142.75,142.73,10.57872171]
["bitfinex","SOLUSD",1764272959655,0.71,142.75,142.74,3.57286661]
["bitfinex","SOLUSD",1764272961155,0.71,142.75,142.74,10.57861132]
["bitfinex","SOLUSD",1764272963783,0.87547275,142.78,142.75,16.308864]
["bitfinex","SOLUSD",1764272964068,1506.24488265,142.79,142.77,3.57286661]
["bitfinex","SOLUSD",1764272964069,1509.32488265,142.79,142.77,3.57286661]
["bitfinex","SOLUSD",1764272964249,1509.32488265,142.79,142.78,3.57286661]
["bitfinex","SOLUSD",1764272966359,1509.32488265,142.79,142.78,10.57664865]
["bitfinex","SOLUSD",1764272966859,1509.32488265,142.79,142.78,3.57286661]
["bitfinex","SOLUSD",1764272967066,1509.32488265,142.79,142.77,26.88577773]
["bitfinex","SOLUSD",1764272967268,0.71,142.78,142.77,26.88577773]
["bitfinex","SOLUSD",1764272974973,0.71,142.78,142.77,23.31291112]
["bitfinex","SOLUSD",1764272975207,0.71,142.78,142.77,26.88577773]
["bitfinex","SOLUSD",1764272978271,1508.61488265,142.79,142.77,26.88577773]
["bitfinex","SOLUSD",1764272978471,1509.32488265,142.79,142.78,3.57286661]
["bitfinex","SOLUSD",1764272978675,1509.32488265,142.79,142.78,2.28630184]
["bitfinex","SOLUSD",1764272981279,1509.32488265,142.79,142.78,9.29008388]
["bitfinex","SOLUSD",1764272983156,1509.32488265,142.79,142.77,16.308864]
["bitfinex","SOLUSD",1764272983371,9.52994492,142.78,142.75,2.28630184]
["bitfinex","SOLUSD",1764272983571,9.52994492,142.78,142.73,16.308864]
["bitfinex","SOLUSD",1764272983572,3.08,142.77,142.76,18.59516584]
["bitfinex","SOLUSD",1764272983885,3.8,142.77,142.76,18.59516584]
["bitfinex","SOLUSD",1764272984082,3.08,142.77,142.76,18.59516584]
["bitfinex","SOLUSD",1764272985187,3.08,142.77,142.76,9.29106507]
["bitfinex","SOLUSD",1764272987963,3.8,142.77,142.76,9.29106507]
["bitfinex","SOLUSD",1764272989794,3.08,142.77,142.76,9.29106507]
["bitfinex","SOLUSD",1764272992794,3.08,142.77,142.76,25.59992907]
["bitfinex","SOLUSD",1764272993005,1508.61488265,142.79,142.78,16.308864]
["bitfinex","SOLUSD",1764272993181,1508.61488265,142.79,142.78,18.59516584]
["bitfinex","SOLUSD",1764272994398,1509.33488265,142.79,142.78,25.59894788]
["bitfinex","SOLUSD",1764273002386,1509.33488265,142.79,142.78,18.59516584]
["bitfinex","SOLUSD",1764273002612,1518.14482757,142.79,142.78,18.59516584]
["bitfinex","SOLUSD",1764273002929,8.80994492,142.78,142.72,7.10648771]
["bitfinex","SOLUSD",1764273003209,8.80994492,142.76,142.72,9.39278955]
["bitfinex","SOLUSD",1764273003382,3.08,142.75,142.73,2.28630184]
["bitfinex","SOLUSD",1764273003586,8.80994492,142.74,142.72,2.38630184]
["bitfinex","SOLUSD",1764273003797,11.88994492,142.73,142.72,0.1]
["bitfinex","SOLUSD",1764273003990,12.60994492,142.73,142.72,0.1]
["bitfinex","SOLUSD",1764273004304,12.60994492,142.73,142.72,16.408864]
["bitfinex","SOLUSD",1764273004502,12.60994492,142.73,142.72,0.1]
["bitfinex","SOLUSD",1764273005003,12.60994492,142.73,142.72,16.408864]
["bitfinex","SOLUSD",1764273006921,12.60994492,142.73,142.72,0.1]
["bitfinex","SOLUSD",1764273011498,12.60994492,142.73,142.72,7.10672645]
["bitfinex","SOLUSD",1764273016712,12.60994492,142.73,142.72,9.39302829]
["bitfinex","SOLUSD",1764273018028,3.08,142.73,142.72,9.39302829]
["bitfinex","SOLUSD",1764273019222,3.08,142.73,142.72,18.20297321]
["bitfinex","SOLUSD",1764273020260,3.08,142.73,142.72,9.39302829]
["bitfinex","SOLUSD",1764273021914,3.08,142.73,142.72,18.20297321]
["bitfinex","SOLUSD",1764273028827,0.7,142.74,142.72,18.20297321]
["bitfinex","SOLUSD",1764273029009,0.7,142.74,142.73,2.28630184]
["bitfinex","SOLUSD",1764273029504,3.08,142.75,142.73,2.28630184]
["bitfinex","SOLUSD",1764273029706,3.08,142.75,142.74,18.59516584]
["bitfinex","SOLUSD",1764273030220,3.78,142.75,142.74,18.59516584]
["bitfinex","SOLUSD",1764273031406,3.78,142.75,142.74,25.60091055]
["bitfinex","SOLUSD",1764273033911,3.08,142.75,142.74,25.60091055]
["bitfinex","SOLUSD",1764273034512,3.08,142.75,142.74,34.41085547]
["bitfinex","SOLUSD",1764273034932,8.80994492,142.78,142.74,51.92521724]
["bitfinex","SOLUSD",1764273034933,3.08,142.77,142.74,51.92521724]
["bitfinex","SOLUSD",1764273035133,3.78,142.77,142.76,2.28630184]
["bitfinex","SOLUSD",1764273037234,3.78,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1764273037451,8.80994492,142.76,142.75,2.28630184]
["bitfinex","SOLUSD",1764273037733,10.38554032,142.76,142.74,2.28630184]
["bitfinex","SOLUSD",1764273037940,0.7,142.75,142.74,18.59516584]
["bitfinex","SOLUSD",1764273039419,0.7,142.75,142.74,25.60091055]
["bitfinex","SOLUSD",1764273040642,0.7,142.75,142.74,26.88914038]
["bitfinex","SOLUSD",1764273040842,0.7,142.75,142.74,10.58027638]
["bitfinex","SOLUSD",1764273043434,0.7,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1764273043626,3.08,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1764273044026,3.8,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1764273044741,3.8,142.74,142.73,10.58076721]
["bitfinex","SOLUSD",1764273051354,3.8,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1764273051520,3.8,142.74,142.73,10.58076721]
["bitfinex","SOLUSD",1764273052444,3.08,142.74,142.73,10.58076721]
["bitfinex","SOLUSD",1764273052744,3.08,142.74,142.73,29.96906152]
["bitfinex","SOLUSD",1764273052919,3.8,142.76,142.75,16.308864]
["bitfinex","SOLUSD",1764273053231,3.08,142.76,142.75,19.88339567]
["bitfinex","SOLUSD",1764273053545,3.8,142.76,142.75,19.88339567]
["bitfinex","SOLUSD",1764273053844,3.8,142.76,142.75,26.88864961]
["bitfinex","SOLUSD",1764273055129,3.8,142.76,142.75,16.308864]
["bitfinex","SOLUSD",1764273055630,3.8,142.76,142.75,19.88339567]
["bitfinex","SOLUSD",1764273056443,3.8,142.76,142.75,26.88864961]
["bitfinex","SOLUSD",1764273061124,3.8,142.76,142.75,23.31411794]
["bitfinex","SOLUSD",1764273061345,3.8,142.76,142.75,26.88864961]
["bitfinex","SOLUSD",1764273062954,9.52994492,142.78,142.75,44.40178446]
["bitfinex","SOLUSD",1764273063126,3.08,142.76,142.75,40.82725279]
["bitfinex","SOLUSD",1764273063825,3.08,142.76,142.75,61.86733414]
["bitfinex","SOLUSD",1764273064247,3.08,142.76,142.75,65.44186581]
["bitfinex","SOLUSD",1764273066842,3.08,142.78,142.75,65.44186581]
["bitfinex","SOLUSD",1764273067027,3.8,142.78,142.77,3.57453167]
["bitfinex","SOLUSD",1764273068829,3.8,142.78,142.77,10.57880427]
["bitfinex","SOLUSD",1764273070249,12.60994492,142.78,142.76,21.03860584]
["bitfinex","SOLUSD",1764273070448,10.40547899,142.77,142.74,10.57997039]
["bitfinex","SOLUSD",1764273070649,10.40547899,142.77,142.74,26.88883439]
["bitfinex","SOLUSD",1764273070854,0.72,142.76,142.74,26.88883439]
["bitfinex","SOLUSD",1764273071030,3.08,142.75,142.74,26.88883439]
["bitfinex","SOLUSD",1764273071541,3.78,142.75,142.74,36.57431338]
["bitfinex","SOLUSD",1764273074039,3.78,142.75,142.74,32.99978171]
["bitfinex","SOLUSD",1764273074242,3.78,142.75,142.74,23.31430272]
["bitfinex","SOLUSD",1764273074448,3.78,142.75,142.74,26.88883439]
["bitfinex","SOLUSD",1764273075160,3.78,142.75,142.74,23.31430272]
["bitfinex","SOLUSD",1764273075355,3.78,142.75,142.74,26.88883439]
["bitfinex","SOLUSD",1764273076034,12.58994492,142.75,142.73,15.81603377]
["bitfinex","SOLUSD",1764273076231,9.50994492,142.74,142.72,10.68096913]
["bitfinex","SOLUSD",1764273076637,9.50994492,142.73,142.72,0.1]
["bitfinex","SOLUSD",1764273076832,9.50994492,142.73,142.67,7.00903606]
["bitfinex","SOLUSD",1764273076833,8.80994492,142.72,142.67,7.00903606]
["bitfinex","SOLUSD",1764273077043,3.08,142.71,142.68,10.08546491]
["bitfinex","SOLUSD",1764273077259,3.78,142.71,142.68,3.57453167]
["bitfinex","SOLUSD",1764273077443,0.7,142.7,142.68,3.57453167]
["bitfinex","SOLUSD",1764273078441,0.7,142.7,142.68,10.58280516]
["bitfinex","SOLUSD",1764273078957,0.7,142.7,142.67,16.308864]
["bitfinex","SOLUSD",1764273078958,8.80994492,142.69,142.67,16.308864]
["bitfinex","SOLUSD",1764273079254,3.08,142.68,142.67,23.31794857]
["bitfinex","SOLUSD",1764273079458,3.78,142.68,142.67,23.31794857]
["bitfinex","SOLUSD",1764273079659,3.08,142.68,142.67,26.89248024]
["bitfinex","SOLUSD",1764273082235,3.78,142.68,142.67,26.89248024]
["bitfinex","SOLUSD",1764273082441,3.08,142.68,142.67,26.89248024]
["bitfinex","SOLUSD",1764273082653,3.78,142.68,142.67,26.89248024]
["bitfinex","SOLUSD",1764273084350,8.80994492,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764273084547,9.50994492,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764273085276,9.50994492,142.67,142.66,3.67453167]
["bitfinex","SOLUSD",1764273085456,9.50994492,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764273085771,9.50994492,142.67,142.66,3.67453167]
["bitfinex","SOLUSD",1764273086154,9.50994492,142.67,142.66,10.68420501]
["bitfinex","SOLUSD",1764273088163,0.7,142.67,142.66,10.68420501]
["bitfinex","SOLUSD",1764273088464,3.08,142.68,142.66,20.19414993]
["bitfinex","SOLUSD",1764273088465,3.78,142.68,142.66,20.19414993]
["bitfinex","SOLUSD",1764273088666,0.7,142.67,142.66,20.19414993]
["bitfinex","SOLUSD",1764273089748,3.08,142.68,142.66,20.19414993]
["bitfinex","SOLUSD",1764273089955,3.78,142.68,142.67,3.57453167]
["bitfinex","SOLUSD",1764273090445,3.78,142.68,142.67,12.38447659]
["bitfinex","SOLUSD",1764273091952,3.08,142.68,142.67,19.39365861]
["bitfinex","SOLUSD",1764273092152,3.78,142.68,142.67,19.39365861]
["bitfinex","SOLUSD",1764273094272,3.08,142.68,142.67,19.39365861]
["bitfinex","SOLUSD",1764273094675,0.7,142.7,142.67,19.39365861]
["bitfinex","SOLUSD",1764273094874,0.7,142.7,142.69,3.57453167]
["bitfinex","SOLUSD",1764273096059,0.7,142.7,142.69,10.58273126]
["bitfinex","SOLUSD",1764273098273,0.7,142.7,142.69,7.00819959]
["bitfinex","SOLUSD",1764273098479,9.50994492,142.7,142.68,19.88339567]
["bitfinex","SOLUSD",1764273098678,9.50994492,142.7,142.68,26.89195324]
["bitfinex","SOLUSD",1764273098983,0.7,142.69,142.68,26.89195324]
["bitfinex","SOLUSD",1764273102582,0.7,142.69,142.68,23.31742157]
["bitfinex","SOLUSD",1764273103378,0.7,142.69,142.68,25.60747556]
["bitfinex","SOLUSD",1764273105389,0.7,142.69,142.68,34.41742048]
["bitfinex","SOLUSD",1764273105582,0.7,142.69,142.68,25.60747556]
["bitfinex","SOLUSD",1764273107075,0.7,142.69,142.68,23.31742157]
["bitfinex","SOLUSD",1764273109488,0.7,142.69,142.68,25.60747556]
["bitfinex","SOLUSD",1764273112088,8.80994492,142.7,142.68,25.60747556]
["bitfinex","SOLUSD",1764273112089,9.48994492,142.7,142.68,25.60747556]
["bitfinex","SOLUSD",1764273112279,9.48994492,142.7,142.69,2.29005399]
["bitfinex","SOLUSD",1764273113069,9.48994492,142.7,142.69,9.29825358]
["bitfinex","SOLUSD",1764273113692,3.08,142.71,142.69,9.29825358]
["bitfinex","SOLUSD",1764273113893,3.08,142.71,142.7,2.29005399]
["bitfinex","SOLUSD",1764273113894,12.56994492,142.71,142.7,2.29005399]
["bitfinex","SOLUSD",1764273114084,3.08,142.71,142.7,2.29005399]
["bitfinex","SOLUSD",1764273114490,3.08,142.71,142.7,9.29559623]
["bitfinex","SOLUSD",1764273115394,3.08,142.71,142.7,16.3033047]
["bitfinex","SOLUSD",1764273117602,3.76,142.71,142.7,14.01325071]
["bitfinex","SOLUSD",1764273117810,3.76,142.71,142.7,16.3033047]
["bitfinex","SOLUSD",1764273125202,3.08,142.71,142.7,16.3033047]
["bitfinex","SOLUSD",1764273125701,0.68,142.74,142.7,16.4033047]
["bitfinex","SOLUSD",1764273125902,8.80994492,142.74,142.73,2.29005399]
["bitfinex","SOLUSD",1764273126203,9.48994492,142.74,142.73,2.29005399]
["bitfinex","SOLUSD",1764273130401,9.48994492,142.74,142.73,9.29628953]
["bitfinex","SOLUSD",1764273131593,9.48994492,142.74,142.73,2.29005399]
["bitfinex","SOLUSD",1764273134818,9.48994492,142.74,142.73,9.29628953]
["bitfinex","SOLUSD",1764273139114,9.48994492,142.74,142.71,18.1067484]
["bitfinex","SOLUSD",1764273139320,1.59577944,142.73,142.71,9.29680348]
["bitfinex","SOLUSD",1764273139618,11.88994492,142.72,142.7,11.77999891]
["bitfinex","SOLUSD",1764273139810,12.60994492,142.72,142.7,2.29005399]
["bitfinex","SOLUSD",1764273140007,9.52994492,142.71,142.7,2.29005399]
["bitfinex","SOLUSD",1764273140204,8.80994492,142.7,142.68,17.09430318]
["bitfinex","SOLUSD",1764273140419,8.80994492,142.68,142.66,0.1]
["bitfinex","SOLUSD",1764273140902,0.72,142.67,142.66,2.39005399]
["bitfinex","SOLUSD",1764273141410,0.72,142.67,142.66,9.39972733]
["bitfinex","SOLUSD",1764273141611,0.72,142.67,142.66,0.1]
["bitfinex","SOLUSD",1764273141918,0.72,142.67,142.66,2.39005399]
["bitfinex","SOLUSD",1764273142318,0.72,142.67,142.66,9.39972733]
["bitfinex","SOLUSD",1764273142926,3.08,142.69,142.66,9.39972733]
["bitfinex","SOLUSD",1764273143102,3.8,142.69,142.68,9.29874476]
["bitfinex","SOLUSD",1764273143301,3.08,142.69,142.68,9.29874476]
["bitfinex","SOLUSD",1764273143908,3.8,142.69,142.68,9.29874476]
["bitfinex","SOLUSD",1764273146832,3.08,142.69,142.68,9.29874476]
["bitfinex","SOLUSD",1764273148727,3.8,142.69,142.68,9.29874476]
["bitfinex","SOLUSD",1764273161834,12.60994492,142.69,142.68,9.29874476]
["bitfinex","SOLUSD",1764273162631,12.60994492,142.69,142.67,2.29005399]
["bitfinex","SOLUSD",1764273162632,8.80994492,142.68,142.67,2.29005399]
["bitfinex","SOLUSD",1764273162859,9.51994492,142.68,142.67,2.29005399]
["bitfinex","SOLUSD",1764273164034,9.51994492,142.68,142.67,9.29923601]
["bitfinex","SOLUSD",1764273164615,9.51994492,142.68,142.67,10.58763441]
["bitfinex","SOLUSD",1764273166437,9.51994492,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1764273166626,9.51994492,142.68,142.67,10.58763441]
["bitfinex","SOLUSD",1764273168141,9.51994492,142.68,142.67,3.57845239]
["bitfinex","SOLUSD",1764273169616,9.51994492,142.68,142.66,7.10952055]
["bitfinex","SOLUSD",1764273169818,8.80994492,142.68,142.67,3.57845239]
["bitfinex","SOLUSD",1764273170225,3.95602494,142.69,142.67,3.57845239]
["bitfinex","SOLUSD",1764273170426,9.51994492,142.68,142.67,3.57845239]
["bitfinex","SOLUSD",1764273170746,0.71,142.68,142.67,3.57845239]
["bitfinex","SOLUSD",1764273172225,0.71,142.68,142.67,10.58763441]
["bitfinex","SOLUSD",1764273177958,3.79,142.69,142.67,10.58763441]
["bitfinex","SOLUSD",1764273178255,12.59994492,142.69,142.68,3.57845239]
["bitfinex","SOLUSD",1764273179847,12.59994492,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1764273180056,0.71,142.68,142.67,3.57845239]
["bitfinex","SOLUSD",1764273180931,9.51994492,142.68,142.67,3.57845239]
["bitfinex","SOLUSD",1764273182063,3.79,142.69,142.67,10.58763441]
["bitfinex","SOLUSD",1764273182235,3.79,142.69,142.68,3.57845239]
["bitfinex","SOLUSD",1764273182558,3.08,142.69,142.68,3.57845239]
["bitfinex","SOLUSD",1764273183041,3.79,142.69,142.68,3.57845239]
["bitfinex","SOLUSD",1764273184637,3.79,142.69,142.68,10.58714316]
["bitfinex","SOLUSD",1764273185339,3.08,142.69,142.68,10.58714316]
["bitfinex","SOLUSD",1764273185747,3.08,142.69,142.68,18.56932674]
["bitfinex","SOLUSD",1764273186135,3.79,142.72,142.68,36.09105368]
["bitfinex","SOLUSD",1764273186337,12.59994492,142.72,142.71,3.57845239]
["bitfinex","SOLUSD",1764273186660,11.88994492,142.72,142.71,10.58566982]
["bitfinex","SOLUSD",1764273187160,12.59994492,142.72,142.71,10.58566982]
["bitfinex","SOLUSD",1764273187534,12.59994492,142.72,142.71,7.00721743]
["bitfinex","SOLUSD",1764273187739,12.59994492,142.72,142.71,10.58566982]
["bitfinex","SOLUSD",1764273191155,3.79,142.72,142.71,3.57845239]
["bitfinex","SOLUSD",1764273192673,3.79,142.72,142.71,10.58566982]
["bitfinex","SOLUSD",1764273192674,3.08,142.72,142.71,10.58566982]
["bitfinex","SOLUSD",1764273195368,3.74,142.72,142.71,10.58566982]
["bitfinex","SOLUSD",1764273196759,3.08,142.72,142.71,10.58566982]
["bitfinex","SOLUSD",1764273198143,3.08,142.72,142.71,10.68566982]
["bitfinex","SOLUSD",1764273198452,8.80994492,142.76,142.74,16.308864]
["bitfinex","SOLUSD",1764273198653,11.88994492,142.76,142.75,3.57845239]
["bitfinex","SOLUSD",1764273200062,12.54994492,142.76,142.75,10.58370633]
["bitfinex","SOLUSD",1764273200562,3.74,142.76,142.75,10.58370633]
["bitfinex","SOLUSD",1764273201850,3.08,142.76,142.75,10.58370633]
["bitfinex","SOLUSD",1764273203664,3.08,142.76,142.75,31.62378768]
["bitfinex","SOLUSD",1764273208468,1505.53488265,142.79,142.75,49.23692253]
["bitfinex","SOLUSD",1764273208664,1509.27488265,142.79,142.78,3.57845239]
["bitfinex","SOLUSD",1764273209362,1509.27488265,142.79,142.78,19.88731639]
["bitfinex","SOLUSD",1764273209564,1508.61488265,142.79,142.78,19.88731639]
["bitfinex","SOLUSD",1764273209873,1509.27488265,142.79,142.78,19.88731639]
["bitfinex","SOLUSD",1764273210654,1509.27488265,142.79,142.78,26.89109843]
["bitfinex","SOLUSD",1764273213884,1509.27488265,142.79,142.78,16.308864]
["bitfinex","SOLUSD",1764273214176,1509.27488265,142.79,142.78,3.57845239]
["bitfinex","SOLUSD",1764273214356,1509.27488265,142.79,142.77,7.00406572]
["bitfinex","SOLUSD",1764273214553,1508.61488265,142.79,142.78,3.57845239]
["bitfinex","SOLUSD",1764273214971,1508.61488265,142.79,142.78,10.58223443]
["bitfinex","SOLUSD",1764273215179,1509.27488265,142.79,142.78,10.58223443]
["bitfinex","SOLUSD",1764273215694,1509.27488265,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1764273215975,1509.27488265,142.79,142.78,10.58223443]
["bitfinex","SOLUSD",1764273218898,1508.61488265,142.79,142.78,10.58223443]
["bitfinex","SOLUSD",1764273219196,1509.27488265,142.79,142.78,10.58223443]
["bitfinex","SOLUSD",1764273219773,1509.27488265,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1764273219962,1509.27488265,142.79,142.78,10.58223443]
["bitfinex","SOLUSD",1764273222773,1508.61488265,142.79,142.78,10.58223443]
["bitfinex","SOLUSD",1764273223280,1508.61488265,142.79,142.78,31.61788986]
["bitfinex","SOLUSD",1764273223472,1505.53488265,142.79,142.78,31.71788986]
["bitfinex","SOLUSD",1764273224655,1505.53488265,142.79,142.78,30.42489766]
["bitfinex","SOLUSD",1764273226589,1505.53488265,142.79,142.78,30.32489766]
["bitfinex","SOLUSD",1764273226886,1505.53488265,142.79,142.78,55.87560242]
["bitfinex","SOLUSD",1764273227873,1505.53488265,142.79,142.78,55.77560242]
["bitfinex","SOLUSD",1764273230090,1505.53488265,142.79,142.78,39.56673842]
["bitfinex","SOLUSD",1764273230091,1431.45904333,142.79,142.78,39.56673842]
["bitfinex","SOLUSD",1764273230279,1300.78452108,142.79,142.78,42.64673842]
["bitfinex","SOLUSD",1764273230477,1165.16686723,142.79,142.78,42.64673842]
["bitfinex","SOLUSD",1764273231083,1068.93881437,142.79,142.78,42.64673842]
["bitfinex","SOLUSD",1764273231280,1005.84527489,142.79,142.78,42.64673842]
["bitfinex","SOLUSD",1764273231493,879.93951155,142.79,142.78,42.64673842]
["bitfinex","SOLUSD",1764273232272,753.74413752,142.79,142.78,42.64673842]
["bitfinex","SOLUSD",1764273232874,660.14889865,142.79,142.78,42.64673842]
["bitfinex","SOLUSD",1764273233070,601.08605301,142.79,142.78,42.64673842]
["bitfinex","SOLUSD",1764273233294,470.79257902,142.79,142.78,42.64673842]
["bitfinex","SOLUSD",1764273233497,432.9623222,142.79,142.78,42.64673842]
["bitfinex","SOLUSD",1764273234174,399.62094403,142.79,142.78,42.64673842]
["bitfinex","SOLUSD",1764273235100,329.34862577,142.79,142.78,42.64673842]
["bitfinex","SOLUSD",1764273235301,291.38149367,142.79,142.78,42.64673842]
["bitfinex","SOLUSD",1764273235975,124.32647753,142.79,142.78,59.12205732]
["bitfinex","SOLUSD",1764273236175,0.2,142.87,142.78,59.12205732]
["bitfinex","SOLUSD",1764273236176,4.0,142.87,142.82,16.308864]
["bitfinex","SOLUSD",1764273236404,4.0,142.87,142.86,2.28546019]
["bitfinex","SOLUSD",1764273236604,3.28,142.87,142.86,2.28546019]
["bitfinex","SOLUSD",1764273237185,4.0,142.87,142.86,2.28546019]
["bitfinex","SOLUSD",1764273237515,4.0,142.87,142.86,9.28532019]
["bitfinex","SOLUSD",1764273238099,4.0,142.87,142.86,2.28546019]
["bitfinex","SOLUSD",1764273239384,4.0,142.87,142.86,9.28532019]
["bitfinex","SOLUSD",1764273239793,4.0,142.87,142.86,2.28546019]
["bitfinex","SOLUSD",1764273240917,4.0,142.87,142.86,9.28532019]
["bitfinex","SOLUSD",1764273242026,4.0,142.87,142.85,16.68486314]
["bitfinex","SOLUSD",1764273242325,0.72,142.86,142.85,18.97032333]
["bitfinex","SOLUSD",1764273245024,4.0,142.87,142.85,18.97032333]
["bitfinex","SOLUSD",1764273245185,4.0,142.87,142.86,2.28546019]
["bitfinex","SOLUSD",1764273245388,3.28,142.87,142.86,2.28546019]
["bitfinex","SOLUSD",1764273246007,4.0,142.87,142.86,2.28546019]
["bitfinex","SOLUSD",1764273246404,4.0,142.87,142.86,11.09540511]
["bitfinex","SOLUSD",1764273246917,4.0,142.87,142.86,18.09526511]
["bitfinex","SOLUSD",1764273251196,2004.0,142.87,142.86,18.09526511]
["bitfinex","SOLUSD",1764273252218,2004.0,142.87,142.86,9.28532019]
["bitfinex","SOLUSD",1764273257108,2004.0,142.87,142.85,9.2856465]
["bitfinex","SOLUSD",1764273257309,0.7,142.86,142.85,9.2856465]
["bitfinex","SOLUSD",1764273259121,0.7,142.86,142.85,30.31245568]
["bitfinex","SOLUSD",1764273261205,2003.98,142.87,142.85,30.31245568]
["bitfinex","SOLUSD",1764273261524,2003.98,142.87,142.86,2.28546019]
["bitfinex","SOLUSD",1764273263621,2003.98,142.87,142.86,9.28532019]
["bitfinex","SOLUSD",1764273278538,2003.98,142.87,142.81,21.03123137]
["bitfinex","SOLUSD",1764273278539,8.80994492,142.86,142.81,21.03123137]
["bitfinex","SOLUSD",1764273278743,8.80994492,142.86,142.82,18.59432419]
["bitfinex","SOLUSD",1764273278744,0.7,142.85,142.82,18.59432419]
["bitfinex","SOLUSD",1764273278945,3.08,142.84,142.82,2.28546019]
["bitfinex","SOLUSD",1764273279331,0.7,142.83,142.82,2.28546019]
["bitfinex","SOLUSD",1764273279738,0.7,142.83,142.82,18.59432419]
["bitfinex","SOLUSD",1764273280547,0.7,142.83,142.82,25.59614466]
["bitfinex","SOLUSD",1764273280844,8.80994492,142.82,142.81,9.68492742]
["bitfinex","SOLUSD",1764273281050,0.7,142.83,142.8,2.28546019]
["bitfinex","SOLUSD",1764273281229,0.7,142.83,142.82,2.28546019]
["bitfinex","SOLUSD",1764273283547,0.7,142.83,142.82,9.28728066]
["bitfinex","SOLUSD",1764273284557,0.7,142.83,142.82,3.57081831]
["bitfinex","SOLUSD",1764273285756,0.7,142.83,142.81,10.57312907]
["bitfinex","SOLUSD",1764273288059,0.7,142.83,142.82,3.57081831]
["bitfinex","SOLUSD",1764273288859,0.7,142.83,142.81,10.57312907]
["bitfinex","SOLUSD",1764273290353,0.7,142.83,142.82,3.57081831]
["bitfinex","SOLUSD",1764273299162,0.7,142.83,142.82,10.57263878]
["bitfinex","SOLUSD",1764273300762,3.08,142.84,142.82,26.88150278]
["bitfinex","SOLUSD",1764273301071,3.74,142.84,142.83,3.57081831]
["bitfinex","SOLUSD",1764273301562,3.74,142.84,142.82,23.31068447]
["bitfinex","SOLUSD",1764273301745,3.74,142.84,142.83,3.57081831]
["bitfinex","SOLUSD",1764273302969,3.74,142.84,142.83,10.57214856]
["bitfinex","SOLUSD",1764273306471,3.74,142.84,142.83,3.57081831]
["bitfinex","SOLUSD",1764273306773,3.74,142.84,142.83,10.57214856]
["bitfinex","SOLUSD",1764273310756,3.08,142.84,142.83,10.57214856]
["bitfinex","SOLUSD",1764273312862,3.08,142.84,142.83,13.65214856]
["bitfinex","SOLUSD",1764273321600,3.8,142.84,142.83,13.65214856]
["bitfinex","SOLUSD",1764273322987,0.8749825,142.86,142.83,31.15547419]
["bitfinex","SOLUSD",1764273322988,0.72,142.86,142.83,31.15547419]
["bitfinex","SOLUSD",1764273323186,0.72,142.86,142.85,3.57081831]
["bitfinex","SOLUSD",1764273323565,0.72,142.86,142.85,24.59762749]
["bitfinex","SOLUSD",1764273323783,0.72,142.86,142.85,31.5979775]
["bitfinex","SOLUSD",1764273323959,0.72,142.86,142.85,47.9068415]
["bitfinex","SOLUSD",1764273325088,2003.28,142.87,142.85,47.9068415]
["bitfinex","SOLUSD",1764273325276,2004.0,142.87,142.86,3.57081831]
["bitfinex","SOLUSD",1764273325768,2003.28,142.87,142.86,3.57081831]
["bitfinex","SOLUSD",1764273325970,2003.28,142.87,142.86,10.57067831]
["bitfinex","SOLUSD",1764273326190,2000.2,142.87,142.86,31.59454039]
["bitfinex","SOLUSD",1764273328266,2000.92,142.87,142.86,31.59454039]
["bitfinex","SOLUSD",1764273328675,2000.2,142.87,142.86,31.59454039]
["bitfinex","SOLUSD",1764273332876,2000.92,142.87,142.86,31.59454039]
["bitfinex","SOLUSD",1764273334601,2004.0,142.87,142.86,31.59454039]
["bitfinex","SOLUSD",1764273334900,2004.0,142.87,142.86,21.02386208]
["bitfinex","SOLUSD",1764273335196,2004.0,142.87,142.86,3.57081831]
["bitfinex","SOLUSD",1764273335397,2004.0,142.87,142.86,10.57067831]
["bitfinex","SOLUSD",1764273336974,2012.80994492,142.87,142.85,31.59785687]
["bitfinex","SOLUSD",1764273337180,0.72,142.86,142.85,10.57104769]
["bitfinex","SOLUSD",1764273339803,0.72,142.86,142.85,7.00022938]
["bitfinex","SOLUSD",1764273341597,0.72,142.86,142.85,10.57104769]
["bitfinex","SOLUSD",1764273346617,0.72,142.86,142.85,9.2844745]
["bitfinex","SOLUSD",1764273347804,0.72,142.86,142.85,7.00022938]
["bitfinex","SOLUSD",1764273348109,10.40492742,142.86,142.85,2.28424512]
["bitfinex","SOLUSD",1764273348506,10.40492742,142.86,142.84,7.00073511]
["bitfinex","SOLUSD",1764273348507,10.40492742,142.86,142.84,9.28498023]
["bitfinex","SOLUSD",1764273348704,3.74,142.85,142.84,7.00073511]
["bitfinex","SOLUSD",1764273349717,3.74,142.85,142.84,9.28498023]
["bitfinex","SOLUSD",1764273361322,3.74,142.85,142.84,7.00073511]
["bitfinex","SOLUSD",1764273361521,3.74,142.85,142.84,9.28498023]
["bitfinex","SOLUSD",1764273365930,3.08,142.85,142.84,9.28498023]
["bitfinex","SOLUSD",1764273366331,3.74,142.85,142.84,9.28498023]
["bitfinex","SOLUSD",1764273366534,3.74,142.85,142.84,30.31473733]
["bitfinex","SOLUSD",1764273373233,3.74,142.85,142.84,21.0297571]
["bitfinex","SOLUSD",1764273373436,3.74,142.85,142.84,30.31484232]
["bitfinex","SOLUSD",1764273383328,3.74,142.85,142.84,28.0305972]
["bitfinex","SOLUSD",1764273383526,3.08,142.85,142.84,30.31484232]
["bitfinex","SOLUSD",1764273383836,3.08,142.85,142.84,30.41484232]
["bitfinex","SOLUSD",1764273384223,3.08,142.85,142.84,30.31484232]
["bitfinex","SOLUSD",1764273387640,2000.2,142.87,142.84,47.91694257]
["bitfinex","SOLUSD",1764273387844,2003.28,142.87,142.86,2.28424512]
["bitfinex","SOLUSD",1764273388345,2003.28,142.87,142.86,23.30958064]
["bitfinex","SOLUSD",1764273388650,2003.97,142.87,142.86,23.30958064]
["bitfinex","SOLUSD",1764273388950,2003.97,142.87,142.86,30.30944064]
["bitfinex","SOLUSD",1764273390423,2003.28,142.87,142.86,30.30944064]
["bitfinex","SOLUSD",1764273391952,2003.97,142.87,142.86,30.30944064]
["bitfinex","SOLUSD",1764273399858,2003.97,142.87,142.86,21.02533552]
["bitfinex","SOLUSD",1764273400154,8.80994492,142.86,142.83,25.5941351]
["bitfinex","SOLUSD",1764273400346,3.08,142.85,142.83,7.00102598]
["bitfinex","SOLUSD",1764273400560,3.79,142.85,142.83,9.2852711]
["bitfinex","SOLUSD",1764273400738,11.88994492,142.85,142.84,21.03123137]
["bitfinex","SOLUSD",1764273402555,11.88994492,142.85,142.84,28.03207147]
["bitfinex","SOLUSD",1764273402941,12.59994492,142.85,142.84,28.03207147]
["bitfinex","SOLUSD",1764273421579,12.59994492,142.85,142.84,21.03123137]
["bitfinex","SOLUSD",1764273422248,8.80994492,142.84,142.83,16.308864]
["bitfinex","SOLUSD",1764273422453,10.39504993,142.84,142.83,37.34156985]
["bitfinex","SOLUSD",1764273423276,10.39504993,142.84,142.83,44.3429001]
["bitfinex","SOLUSD",1764273424674,9.51994492,142.84,142.83,47.91314879]
["bitfinex","SOLUSD",1764273425958,9.51994492,142.84,142.83,44.3429001]
["bitfinex","SOLUSD",1764273433181,9.51994492,142.84,142.83,23.31019425]
["bitfinex","SOLUSD",1764273434689,20.09122801,142.84,142.82,35.22727273]
["bitfinex","SOLUSD",1764273434894,16.99535989,142.83,142.82,35.22727273]
["bitfinex","SOLUSD",1764273438484,23.99669014,142.83,142.82,35.22727273]
["bitfinex","SOLUSD",1764273440482,20.91669014,142.83,142.82,35.22727273]
["bitfinex","SOLUSD",1764273440691,23.99669014,142.83,142.82,35.22727273]
["bitfinex","SOLUSD",1764273444674,45.04669014,142.83,142.82,35.22727273]
["bitfinex","SOLUSD",1764273444875,23.99669014,142.83,142.82,35.22727273]
["bitfinex","SOLUSD",1764273449173,20.42644145,142.83,142.82,35.22727273]
["bitfinex","SOLUSD",1764273449373,23.99669014,142.83,142.82,35.22727273]
["bitfinex","SOLUSD",1764273450377,20.42644145,142.83,142.82,35.22727273]
["bitfinex","SOLUSD",1764273450574,23.99669014,142.83,142.82,35.22727273]
["bitfinex","SOLUSD",1764273470615,22.7138445,142.83,142.82,35.22727273]
["bitfinex","SOLUSD",1764273482827,19.76644145,142.83,142.82,35.22727273]
["bitfinex","SOLUSD",1764273483228,22.0538445,142.83,142.82,35.22727273]
["bitfinex","SOLUSD",1764273487155,22.7138445,142.83,142.82,35.22727273]
["bitfinex","SOLUSD",1764273503866,20.42644145,142.83,142.82,35.22727273]
["bitfinex","SOLUSD",1764273504069,22.7138445,142.83,142.82,35.22727273]
["bitfinex","SOLUSD",1764273511273,43.7568775,142.83,142.82,35.22727273]
["bitfinex","SOLUSD",1764273512572,60.0657415,142.83,142.82,35.22727273]
["bitfinex","SOLUSD",1764273512771,62.06574149,142.83,142.82,35.22727273]
["bitfinex","SOLUSD",1764273520788,60.0657415,142.83,142.82,35.22727273]
["bitfinex","SOLUSD",1764273525590,8.80994492,142.82,142.76,0.1]
["bitfinex","SOLUSD",1764273525769,2.28740305,142.79,142.76,0.1]
["bitfinex","SOLUSD",1764273525969,8.80994492,142.77,142.76,0.1]
["bitfinex","SOLUSD",1764273529196,18.10162057,142.77,142.75,0.1]
["bitfinex","SOLUSD",1764273529495,35.61230208,142.77,142.75,0.1]
["bitfinex","SOLUSD",1764273529669,15.81421752,142.77,142.75,0.1]
["bitfinex","SOLUSD",1764273530297,8.80994492,142.77,142.75,0.1]
["bitfinex","SOLUSD",1764273530494,8.80994492,142.77,142.75,9.39254029]
["bitfinex","SOLUSD",1764273530682,8.80994492,142.77,142.76,0.1]
["bitfinex","SOLUSD",1764273532094,8.80994492,142.77,142.76,3.6743671]
["bitfinex","SOLUSD",1764273532609,8.80994492,142.77,142.76,0.1]
["bitfinex","SOLUSD",1764273536806,8.80994492,142.77,142.76,10.67913033]
["bitfinex","SOLUSD",1764273542005,8.80994492,142.77,142.76,7.10476323]
["bitfinex","SOLUSD",1764273542208,8.80994492,142.77,142.76,10.67913033]
["bitfinex","SOLUSD",1764273547697,3.08,142.78,142.76,10.67913033]
["bitfinex","SOLUSD",1764273547892,11.88994492,142.78,142.77,3.6743671]
["bitfinex","SOLUSD",1764273548818,11.88994492,142.78,142.77,10.6786397]
["bitfinex","SOLUSD",1764273549917,11.88994492,142.78,142.77,10.5786397]
["bitfinex","SOLUSD",1764273550121,11.88994492,142.78,142.77,10.6786397]
["bitfinex","SOLUSD",1764273551693,11.88994492,142.78,142.76,10.6789057]
["bitfinex","SOLUSD",1764273554121,11.88994492,142.78,142.76,22.56885062]
["bitfinex","SOLUSD",1764273554699,11.88994492,142.78,142.77,10.5786397]
["bitfinex","SOLUSD",1764273555098,11.88994492,142.78,142.77,22.46858462]
["bitfinex","SOLUSD",1764273556319,3.08,142.78,142.77,38.87744862]
["bitfinex","SOLUSD",1764273556519,3.08,142.82,142.77,62.27645279]
["bitfinex","SOLUSD",1764273556724,11.88994492,142.82,142.81,3.5743671]
["bitfinex","SOLUSD",1764273557100,11.88994492,142.82,142.81,15.46431202]
["bitfinex","SOLUSD",1764273558521,11.88994492,142.82,142.81,22.46662278]
["bitfinex","SOLUSD",1764273564744,12.55994492,142.82,142.79,10.57724871]
["bitfinex","SOLUSD",1764273564903,9.47994492,142.81,142.79,10.57724871]
["bitfinex","SOLUSD",1764273565106,9.47994492,142.81,142.8,11.88994492]
["bitfinex","SOLUSD",1764273567037,9.47994492,142.81,142.8,15.46431202]
["bitfinex","SOLUSD",1764273568259,9.47994492,142.81,142.8,22.46711314]
["bitfinex","SOLUSD",1764273568732,8.80994492,142.81,142.8,22.46711314]
["bitfinex","SOLUSD",1764273569121,9.47994492,142.81,142.8,22.46711314]
["bitfinex","SOLUSD",1764273571941,9.47994492,142.81,142.8,18.89274604]
["bitfinex","SOLUSD",1764273572733,8.80994492,142.81,142.8,18.89274604]
["bitfinex","SOLUSD",1764273576615,8.80994492,142.81,142.8,22.46711314]
["bitfinex","SOLUSD",1764273576820,3.08,142.82,142.8,22.56711314]
["bitfinex","SOLUSD",1764273577043,3.08,142.82,142.81,3.5743671]
["bitfinex","SOLUSD",1764273577415,3.08,142.82,142.81,12.38431202]
["bitfinex","SOLUSD",1764273578032,3.08,142.82,142.81,19.38662278]
["bitfinex","SOLUSD",1764273590567,3.08,142.82,142.81,18.09773424]
["bitfinex","SOLUSD",1764273601046,3.76,142.82,142.81,18.09773424]
["bitfinex","SOLUSD",1764273601465,3.08,142.82,142.81,18.19773424]
["bitfinex","SOLUSD",1764273601763,3.08,142.82,142.81,18.09773424]
["bitfinex","SOLUSD",1764273602869,3.76,142.82,142.81,18.09773424]
["bitfinex","SOLUSD",1764273603169,3.76,142.82,142.81,15.81225568]
["bitfinex","SOLUSD",1764273603353,3.08,142.82,142.81,11.19542348]
["bitfinex","SOLUSD",1764273603871,3.76,142.82,142.81,15.81225568]
["bitfinex","SOLUSD",1764273604054,3.76,142.82,142.81,18.09773424]
["bitfinex","SOLUSD",1764273606544,3.76,142.82,142.81,15.81225568]
["bitfinex","SOLUSD",1764273606851,3.76,142.82,142.81,18.09773424]
["bitfinex","SOLUSD",1764273607566,3.76,142.82,142.81,8.80994492]
["bitfinex","SOLUSD",1764273607567,12.56994492,142.82,142.81,8.80994492]
["bitfinex","SOLUSD",1764273607775,12.56994492,142.82,142.81,18.09773424]
["bitfinex","SOLUSD",1764273607945,12.56994492,142.82,142.81,11.09542348]
["bitfinex","SOLUSD",1764273608145,12.56994492,142.82,142.81,8.80994492]
["bitfinex","SOLUSD",1764273608472,12.56994492,142.82,142.81,11.09542348]
["bitfinex","SOLUSD",1764273608862,12.56994492,142.82,142.81,18.09773424]
["bitfinex","SOLUSD",1764273610474,3.77,142.82,142.81,18.09773424]
["bitfinex","SOLUSD",1764273612649,12.57994492,142.82,142.81,8.80994492]
["bitfinex","SOLUSD",1764273612984,8.80994492,142.81,142.78,9.28905948]
["bitfinex","SOLUSD",1764273613142,9.50994492,142.81,142.79,18.59434256]
["bitfinex","SOLUSD",1764273613466,9.50994492,142.81,142.8,2.28547856]
["bitfinex","SOLUSD",1764273613467,8.80994492,142.81,142.8,2.28547856]
["bitfinex","SOLUSD",1764273613668,3.08,142.82,142.8,2.38547856]
["bitfinex","SOLUSD",1764273613976,3.08,142.82,142.81,2.28547856]
["bitfinex","SOLUSD",1764273614470,3.08,142.82,142.81,11.79542348]
["bitfinex","SOLUSD",1764273614962,3.08,142.82,142.81,18.79773424]
["bitfinex","SOLUSD",1764273617573,8.80994492,142.84,142.81,18.89773424]
["bitfinex","SOLUSD",1764273617778,11.88994492,142.86,142.84,16.308864]
["bitfinex","SOLUSD",1764273618271,11.88994492,142.86,142.84,21.0297571]
["bitfinex","SOLUSD",1764273618499,8.80994492,142.84,142.82,18.59434256]
["bitfinex","SOLUSD",1764273618784,3.08,142.83,142.82,18.59434256]
["bitfinex","SOLUSD",1764273618984,3.78,142.83,142.82,18.59434256]
["bitfinex","SOLUSD",1764273619278,3.78,142.83,142.81,30.32049517]
["bitfinex","SOLUSD",1764273619450,0.7,142.82,142.81,30.32049517]
["bitfinex","SOLUSD",1764273622961,3.78,142.83,142.81,30.32049517]
["bitfinex","SOLUSD",1764273623167,3.78,142.83,142.82,2.28547856]
["bitfinex","SOLUSD",1764273623781,3.78,142.83,142.82,11.09542348]
["bitfinex","SOLUSD",1764273624456,3.78,142.83,142.82,2.28547856]
["bitfinex","SOLUSD",1764273625187,3.78,142.83,142.82,9.28729903]
["bitfinex","SOLUSD",1764273625478,3.78,142.83,142.82,18.09724395]
["bitfinex","SOLUSD",1764273626552,3.78,142.83,142.82,9.28729903]
["bitfinex","SOLUSD",1764273626751,3.78,142.83,142.8,33.81478041]
["bitfinex","SOLUSD",1764273626752,12.58994492,142.83,142.81,18.09740076]
["bitfinex","SOLUSD",1764273626957,0.7,142.82,142.81,15.81225568]
["bitfinex","SOLUSD",1764273627159,0.7,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1764273628192,0.7,142.82,142.8,19.59253061]
["bitfinex","SOLUSD",1764273628487,8.80994492,142.81,142.78,11.09542348]
["bitfinex","SOLUSD",1764273628659,3.08,142.8,142.78,11.09542348]
["bitfinex","SOLUSD",1764273628859,3.78,142.8,142.78,11.09542348]
["bitfinex","SOLUSD",1764273629080,0.7,142.79,142.78,11.09542348]
["bitfinex","SOLUSD",1764273629355,0.7,142.79,142.78,18.09910384]
["bitfinex","SOLUSD",1764273632177,3.08,142.8,142.78,18.09910384]
["bitfinex","SOLUSD",1764273632377,3.78,142.8,142.78,18.09910384]
["bitfinex","SOLUSD",1764273632682,0.7,142.79,142.78,18.09910384]
["bitfinex","SOLUSD",1764273634687,0.7,142.79,142.78,9.28915892]
["bitfinex","SOLUSD",1764273635186,9.50994492,142.79,142.78,2.28547856]
["bitfinex","SOLUSD",1764273635884,9.50994492,142.79,142.77,9.2897348]
["bitfinex","SOLUSD",1764273636092,0.7,142.78,142.77,9.2897348]
["bitfinex","SOLUSD",1764273642792,0.7,142.78,142.77,18.09967972]
["bitfinex","SOLUSD",1764273642994,0.7,142.78,142.77,9.2897348]
["bitfinex","SOLUSD",1764273643193,9.50994492,142.78,142.77,8.80994492]
["bitfinex","SOLUSD",1764273643696,9.50994492,142.78,142.76,2.28547856]
["bitfinex","SOLUSD",1764273643992,3.77,142.77,142.76,2.28547856]
["bitfinex","SOLUSD",1764273644370,8.80994492,142.76,142.75,8.80994492]
["bitfinex","SOLUSD",1764273644620,11.78542348,142.76,142.75,8.80994492]
["bitfinex","SOLUSD",1764273644903,9.49994492,142.76,142.73,36.53581267]
["bitfinex","SOLUSD",1764273645201,5.36547856,142.77,142.73,36.53581267]
["bitfinex","SOLUSD",1764273645202,8.80994492,142.74,142.73,36.53581267]
["bitfinex","SOLUSD",1764273645393,11.88994492,142.74,142.73,36.53581267]
["bitfinex","SOLUSD",1764273645696,12.57994492,142.74,142.73,36.53581267]
["bitfinex","SOLUSD",1764273646191,12.57994492,142.74,142.73,43.54204821]
["bitfinex","SOLUSD",1764273647174,12.57994492,142.74,142.73,36.53581267]
["bitfinex","SOLUSD",1764273651500,12.57994492,142.74,142.73,43.54204821]
["bitfinex","SOLUSD",1764273653905,3.08,142.74,142.73,47.21867006]
["bitfinex","SOLUSD",1764273654083,3.08,142.74,142.73,47.11867006]
["bitfinex","SOLUSD",1764273654404,3.08,142.74,142.73,63.42753406]
["bitfinex","SOLUSD",1764273656297,3.08,142.74,142.73,26.30783406]
["bitfinex","SOLUSD",1764273663805,3.08,142.74,142.73,22.73121221]
["bitfinex","SOLUSD",1764273664005,12.57994492,142.74,142.73,3.57662185]
["bitfinex","SOLUSD",1764273664406,12.57994492,142.74,142.73,10.58285739]
["bitfinex","SOLUSD",1764273667709,3.08,142.74,142.73,10.58285739]
["bitfinex","SOLUSD",1764273667915,3.08,142.74,142.73,23.16280231]
["bitfinex","SOLUSD",1764273669154,3.77,142.74,142.73,19.58618046]
["bitfinex","SOLUSD",1764273669307,3.77,142.74,142.73,10.58285739]
["bitfinex","SOLUSD",1764273670312,3.08,142.74,142.73,10.58285739]
["bitfinex","SOLUSD",1764273671026,3.08,142.74,142.73,19.39280231]
["bitfinex","SOLUSD",1764273674538,3.08,142.74,142.73,10.58285739]
["bitfinex","SOLUSD",1764273675639,3.77,142.74,142.73,10.58285739]
["bitfinex","SOLUSD",1764273681849,3.08,142.74,142.73,10.58285739]
["bitfinex","SOLUSD",1764273682020,3.77,142.74,142.73,10.58285739]
["bitfinex","SOLUSD",1764273685540,3.77,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1764273685744,3.77,142.74,142.73,3.57662185]
["bitfinex","SOLUSD",1764273687035,3.08,142.74,142.73,3.67662185]
["bitfinex","SOLUSD",1764273687241,3.08,142.74,142.73,7.2532437]
["bitfinex","SOLUSD",1764273687435,3.77,142.77,142.73,7.2532437]
["bitfinex","SOLUSD",1764273687637,3.77,142.77,142.73,3.67662185]
["bitfinex","SOLUSD",1764273687946,3.08,142.77,142.73,0.1]
["bitfinex","SOLUSD",1764273688247,0.69,142.81,142.73,2.70062354]
["bitfinex","SOLUSD",1764273688416,0.69,142.82,142.73,2.70062354]
["bitfinex","SOLUSD",1764273688612,11.88994492,142.83,142.73,2.70062354]
["bitfinex","SOLUSD",1764273688613,3.08,142.83,142.73,125.67535697]
["bitfinex","SOLUSD",1764273688818,1.99999999,142.84,142.73,132.57990975]
["bitfinex","SOLUSD",1764273689028,1.99999999,142.84,142.73,54.13213679]
["bitfinex","SOLUSD",1764273689231,1.99999999,142.84,142.73,48.6236231]
["bitfinex","SOLUSD",1764273689441,1.99999999,142.84,142.73,49.2785759]
["bitfinex","SOLUSD",1764273689618,1.99999999,142.83,142.73,14.47058342]
["bitfinex","SOLUSD",1764273689823,1.99999999,142.83,142.73,19.58126001]
["bitfinex","SOLUSD",1764273690224,1.99999999,142.83,142.73,14.47058342]
["bitfinex","SOLUSD",1764273691022,1.99999999,142.83,142.73,19.21215559]
["bitfinex","SOLUSD",1764273693151,1.99999999,142.83,142.73,28.02210051]
["bitfinex","SOLUSD",1764273693327,1.99999999,142.83,142.74,58.47139702]
["bitfinex","SOLUSD",1764273693529,1.99999999,142.83,142.75,3.78052539]
["bitfinex","SOLUSD",1764273694045,1.99999999,142.83,142.77,16.308864]
["bitfinex","SOLUSD",1764273694245,2.68999999,142.83,142.78,3.5803782]
["bitfinex","SOLUSD",1764273695246,2.68999999,142.83,142.79,59.52797813]
["bitfinex","SOLUSD",1764273695449,2.68999999,142.83,142.82,16.308864]
["bitfinex","SOLUSD",1764273696952,1.99999999,142.8,142.79,24.5115204]
["bitfinex","SOLUSD",1764273697329,1.99999999,142.8,142.79,17.50822886]
["bitfinex","SOLUSD",1764273698832,1.99999999,142.81,142.79,17.50822886]
["bitfinex","SOLUSD",1764273699058,2.68999999,142.82,142.81,16.308864]
["bitfinex","SOLUSD",1764273699556,2.68999999,142.82,142.81,23.31117476]
["bitfinex","SOLUSD",1764273701842,8.80994492,142.86,142.81,23.31117476]
["bitfinex","SOLUSD",1764273701843,1.99999999,142.83,142.81,23.31117476]
["bitfinex","SOLUSD",1764273702047,1.99999999,142.82,142.81,23.31117476]
["bitfinex","SOLUSD",1764273711641,2.65999999,142.82,142.81,23.31117476]
["bitfinex","SOLUSD",1764273713462,1.99999999,142.82,142.81,23.31117476]
["bitfinex","SOLUSD",1764273714544,1.99999999,142.84,142.81,40.81695166]
["bitfinex","SOLUSD",1764273715079,1.99999999,142.82,142.81,40.81695166]
["bitfinex","SOLUSD",1764273716772,0.66,142.82,142.81,40.81695166]
["bitfinex","SOLUSD",1764273717072,2.65999999,142.82,142.81,40.81695166]
["bitfinex","SOLUSD",1764273719853,0.66,142.82,142.81,40.81695166]
["bitfinex","SOLUSD",1764273720062,2.65999999,142.82,142.81,40.81695166]
["bitfinex","SOLUSD",1764273720272,0.66,142.82,142.81,40.81695166]
["bitfinex","SOLUSD",1764273720470,2.65999999,142.82,142.81,40.81695166]
["bitfinex","SOLUSD",1764273721673,1.99999999,142.84,142.81,40.81695166]
["bitfinex","SOLUSD",1764273723354,2.19999999,142.87,142.81,78.90850547]
["bitfinex","SOLUSD",1764273723556,1.99999999,142.86,142.81,78.90850547]
["bitfinex","SOLUSD",1764273725977,2.65999999,142.86,142.81,87.71845039]
["bitfinex","SOLUSD",1764273726161,1.99999999,142.86,142.81,87.71845039]
["bitfinex","SOLUSD",1764273726554,2.65999999,142.86,142.81,87.71845039]
["bitfinex","SOLUSD",1764273727989,2.65999999,142.86,142.81,78.90850547]
["bitfinex","SOLUSD",1764273729975,0.66,142.85,142.81,59.51964147]
["bitfinex","SOLUSD",1764273730177,1.99999999,142.84,142.81,59.51964147]
["bitfinex","SOLUSD",1764273730359,2.69999999,142.84,142.81,59.51964147]
["bitfinex","SOLUSD",1764273730560,2.69999999,142.84,142.81,52.51733071]
["bitfinex","SOLUSD",1764273730755,0.2,142.87,142.81,52.51733071]
["bitfinex","SOLUSD",1764273730756,1.99999999,142.85,142.81,52.51733071]
["bitfinex","SOLUSD",1764273731175,2.69999999,142.85,142.81,52.51733071]
["bitfinex","SOLUSD",1764273733071,1.99999999,142.84,142.81,59.51964147]
["bitfinex","SOLUSD",1764273733571,1.99999999,142.85,142.81,59.51964147]
["bitfinex","SOLUSD",1764273734068,1.99999999,142.85,142.81,62.32301954]
["bitfinex","SOLUSD",1764273734975,2.69999999,142.85,142.81,62.32301954]
["bitfinex","SOLUSD",1764273737595,2.69999999,142.85,142.81,59.51964147]
["bitfinex","SOLUSD",1764273738389,2.69999999,142.85,142.81,68.32958639]
["bitfinex","SOLUSD",1764273739302,0.7,142.85,142.81,68.32958639]
["bitfinex","SOLUSD",1764273739468,2.69999999,142.85,142.81,68.32958639]
["bitfinex","SOLUSD",1764273743476,0.7,142.85,142.81,68.32958639]
["bitfinex","SOLUSD",1764273743684,2.69999999,142.85,142.81,68.32958639]
["bitfinex","SOLUSD",1764273745102,2.69999999,142.85,142.81,59.51964147]
["bitfinex","SOLUSD",1764273745686,2.69999999,142.85,142.81,68.32958639]
["bitfinex","SOLUSD",1764273752781,1.99999999,142.86,142.81,68.32958639]
["bitfinex","SOLUSD",1764273753012,0.7,142.84,142.81,68.32958639]
["bitfinex","SOLUSD",1764273753214,0.7,142.85,142.81,68.32958639]
["bitfinex","SOLUSD",1764273754007,0.2,142.87,142.81,94.53119528]
["bitfinex","SOLUSD",1764273754193,0.2,142.87,142.81,111.38115515]
["bitfinex","SOLUSD",1764273758811,0.2,142.87,142.81,104.15173435]
["bitfinex","SOLUSD",1764273761919,0.2,142.87,142.81,109.99944816]
["bitfinex","SOLUSD",1764273763024,0.2,142.87,142.81,104.15173435]
["bitfinex","SOLUSD",1764273763328,0.2,142.87,142.81,109.99944816]
["bitfinex","SOLUSD",1764273765704,0.2,142.87,142.81,184.99944816]
["bitfinex","SOLUSD",1764273766022,0.2,142.87,142.81,109.99944816]
["bitfinex","SOLUSD",1764273766400,0.2,142.87,142.81,104.15173435]
["bitfinex","SOLUSD",1764273768503,0.2,142.87,142.81,106.95432674]
["bitfinex","SOLUSD",1764273769919,0.69,142.86,142.81,106.95432674]
["bitfinex","SOLUSD",1764273770224,0.89,142.87,142.81,106.95432674]
["bitfinex","SOLUSD",1764273770706,0.2,142.87,142.81,106.95432674]
["bitfinex","SOLUSD",1764273773426,0.2,142.87,142.81,104.15173435]
["bitfinex","SOLUSD",1764273773926,0.2,142.87,142.81,106.95432674]
["bitfinex","SOLUSD",1764273774122,0.2,142.87,142.81,104.15173435]
["bitfinex","SOLUSD",1764273774327,0.2,142.87,142.81,106.95432674]
["bitfinex","SOLUSD",1764273774825,0.89,142.87,142.81,104.15173435]
["bitfinex","SOLUSD",1764273775327,0.89,142.87,142.81,106.95452312]
["bitfinex","SOLUSD",1764273783099,0.2,142.87,142.81,106.95452312]
["bitfinex","SOLUSD",1764273783430,0.2,142.87,142.81,193.64119528]
["bitfinex","SOLUSD",1764273783607,0.2,142.87,142.81,198.79346996]
["bitfinex","SOLUSD",1764273784023,0.2,142.87,142.81,204.86163677]
["bitfinex","SOLUSD",1764273784212,0.2,142.92,142.81,204.86163677]
["bitfinex","SOLUSD",1764273784213,0.89,142.92,142.82,8.86997397]
["bitfinex","SOLUSD",1764273784401,2.19999999,142.94,142.83,3.08]
["bitfinex","SOLUSD",1764273784613,2.19999999,142.94,142.84,94.51134135]
["bitfinex","SOLUSD",1764273784823,2.19999999,142.94,142.85,3.75]
["bitfinex","SOLUSD",1764273785140,2.19999999,142.94,142.88,16.308864]
["bitfinex","SOLUSD",1764273785834,2.19999999,142.94,142.9,16.308864]
["bitfinex","SOLUSD",1764273786323,0.69,142.93,142.9,16.308864]
["bitfinex","SOLUSD",1764273786723,0.69,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1764273787131,1.99999999,142.92,142.91,6.99741095]
["bitfinex","SOLUSD",1764273787623,2.68999999,142.92,142.91,23.30627495]
["bitfinex","SOLUSD",1764273790337,1.99999999,142.89,142.87,17.49739941]
["bitfinex","SOLUSD",1764273790838,0.67,142.88,142.87,33.80626341]
["bitfinex","SOLUSD",1764273791609,1.99999999,142.89,142.87,40.80563346]
["bitfinex","SOLUSD",1764273791837,2.66999999,142.89,142.87,40.80563346]
["bitfinex","SOLUSD",1764273793311,0.67,142.88,142.87,40.80563346]
["bitfinex","SOLUSD",1764273794312,1.99999999,142.89,142.87,40.80563346]
["bitfinex","SOLUSD",1764273794518,2.66999999,142.89,142.87,24.49676946]
["bitfinex","SOLUSD",1764273795238,1.99999999,142.89,142.87,24.49676946]
["bitfinex","SOLUSD",1764273795443,0.67,142.88,142.87,24.49676946]
["bitfinex","SOLUSD",1764273796229,0.67,142.88,142.87,16.308864]
["bitfinex","SOLUSD",1764273796947,1.99999999,142.89,142.87,16.308864]
["bitfinex","SOLUSD",1764273797130,2.66999999,142.89,142.87,16.308864]
["bitfinex","SOLUSD",1764273797823,1.99999999,142.89,142.87,16.308864]
["bitfinex","SOLUSD",1764273798018,0.67,142.88,142.87,16.308864]
["bitfinex","SOLUSD",1764273798744,0.67,142.88,142.87,23.30823405]
["bitfinex","SOLUSD",1764273801858,6.23835199,142.88,142.87,23.30823405]
["bitfinex","SOLUSD",1764273804134,2.66999999,142.88,142.87,23.30823405]
["bitfinex","SOLUSD",1764273813045,11.47994491,142.88,142.87,23.30823405]
["bitfinex","SOLUSD",1764273818048,2.66999999,142.88,142.87,23.30823405]
["bitfinex","SOLUSD",1764273818250,1.99999999,142.88,142.87,23.30823405]
["bitfinex","SOLUSD",1764273819460,2.66999999,142.88,142.87,23.30823405]
["bitfinex","SOLUSD",1764273820155,1.99999999,142.88,142.87,23.97823405]
["bitfinex","SOLUSD",1764273820356,1.99999999,142.88,142.87,23.30823405]
["bitfinex","SOLUSD",1764273821138,2.71999999,142.88,142.87,23.30823405]
["bitfinex","SOLUSD",1764273825765,11.52994491,142.88,142.87,23.30823405]
["bitfinex","SOLUSD",1764273827172,9.52994492,142.88,142.87,23.30823405]
["bitfinex","SOLUSD",1764273827346,11.52994491,142.88,142.87,23.30823405]
["bitfinex","SOLUSD",1764273832974,9.52994492,142.88,142.87,23.30823405]
["bitfinex","SOLUSD",1764273833149,11.52994491,142.88,142.87,23.30823405]
["bitfinex","SOLUSD",1764273838576,9.52994492,142.88,142.87,23.30823405]
["bitfinex","SOLUSD",1764273838777,11.52994491,142.88,142.87,23.30823405]
["bitfinex","SOLUSD",1764273840664,10.80994491,142.87,142.84,17.50132879]
["bitfinex","SOLUSD",1764273840978,10.80994491,142.87,142.82,17.50381574]
["bitfinex","SOLUSD",1764273840979,1.99999999,142.84,142.82,17.50381574]
["bitfinex","SOLUSD",1764273841281,3.08,142.83,142.82,19.78775819]
["bitfinex","SOLUSD",1764273841459,5.79999999,142.83,142.82,17.50381574]
["bitfinex","SOLUSD",1764273841853,5.79999999,142.83,142.82,33.81267974]
["bitfinex","SOLUSD",1764273842278,14.60994491,142.83,142.82,17.50381574]
["bitfinex","SOLUSD",1764273842662,5.79999999,142.83,142.82,24.50563621]
["bitfinex","SOLUSD",1764273847259,5.79999999,142.83,142.82,26.78957866]
["bitfinex","SOLUSD",1764273848093,5.79999999,142.83,142.82,7.00182047]
["bitfinex","SOLUSD",1764273848685,14.60994491,142.83,142.82,7.00182047]
["bitfinex","SOLUSD",1764273849388,14.60994491,142.83,142.81,23.31102606]
["bitfinex","SOLUSD",1764273849686,14.60994491,142.83,142.77,17.51014456]
["bitfinex","SOLUSD",1764273849687,1.99999999,142.79,142.77,17.51014456]
["bitfinex","SOLUSD",1764273850001,1.99999999,142.79,142.78,18.59280645]
["bitfinex","SOLUSD",1764273850195,5.07999999,142.79,142.78,18.59280645]
["bitfinex","SOLUSD",1764273850498,5.07999999,142.79,142.78,25.59658849]
["bitfinex","SOLUSD",1764273850796,5.73999999,142.79,142.78,25.59658849]
["bitfinex","SOLUSD",1764273851167,5.73999999,142.79,142.78,23.31264604]
["bitfinex","SOLUSD",1764273851387,5.73999999,142.79,142.77,17.51014456]
["bitfinex","SOLUSD",1764273851388,1.99999999,142.78,142.77,25.59694884]
["bitfinex","SOLUSD",1764273851599,2.65999999,142.78,142.77,25.59694884]
["bitfinex","SOLUSD",1764273856085,11.46994491,142.78,142.77,16.308864]
["bitfinex","SOLUSD",1764273857090,1.99999999,142.76,142.75,7.00524126]
["bitfinex","SOLUSD",1764273857381,1.99999999,142.76,142.75,9.28918371]
["bitfinex","SOLUSD",1764273857583,2.65999999,142.76,142.75,25.59804771]
["bitfinex","SOLUSD",1764273858977,1.99999999,142.75,142.74,9.28966423]
["bitfinex","SOLUSD",1764273859175,5.73999999,142.75,142.74,9.28966423]
["bitfinex","SOLUSD",1764273861570,5.73999999,142.75,142.74,7.00572178]
["bitfinex","SOLUSD",1764273861778,5.73999999,142.75,142.74,9.28966423]
["bitfinex","SOLUSD",1764273864396,5.07999999,142.75,142.74,9.28966423]
["bitfinex","SOLUSD",1764273865797,5.73999999,142.75,142.74,9.28966423]
["bitfinex","SOLUSD",1764273870904,5.07999999,142.75,142.74,9.28966423]
["bitfinex","SOLUSD",1764273871396,5.73999999,142.75,142.74,9.28966423]
["bitfinex","SOLUSD",1764273871897,1057.72244699,142.75,142.74,9.28966423]
["bitfinex","SOLUSD",1764273872105,1.99999999,142.73,142.72,0.1]
["bitfinex","SOLUSD",1764273872400,1.99999999,142.73,142.72,7.10672645]
["bitfinex","SOLUSD",1764273872597,2.65999999,142.73,142.72,7.10672645]
["bitfinex","SOLUSD",1764273872774,2.65999999,142.73,142.72,9.3906689]
["bitfinex","SOLUSD",1764273878998,2.65999999,142.73,142.72,7.10672645]
["bitfinex","SOLUSD",1764273879302,2.65999999,142.73,142.72,9.3906689]
["bitfinex","SOLUSD",1764273879696,1.99999999,142.73,142.72,9.3906689]
["bitfinex","SOLUSD",1764273880404,2.66999999,142.73,142.72,9.3906689]
["bitfinex","SOLUSD",1764273888011,2.66999999,142.73,142.72,7.10672645]
["bitfinex","SOLUSD",1764273888188,2.66999999,142.73,142.72,9.3906689]
["bitfinex","SOLUSD",1764273891887,1.99999999,142.73,142.72,9.3906689]
["bitfinex","SOLUSD",1764273892089,2.66999999,142.73,142.72,9.3906689]
["bitfinex","SOLUSD",1764273892597,2.66999999,142.73,142.72,10.6819042]
["bitfinex","SOLUSD",1764273894307,11.47994491,142.73,142.72,7.10672645]
["bitfinex","SOLUSD",1764273894514,11.47994491,142.73,142.72,10.6819042]
["bitfinex","SOLUSD",1764273900185,14.55994491,142.73,142.72,10.6819042]
["bitfinex","SOLUSD",1764273901941,1051.982447,142.75,142.74,16.308864]
["bitfinex","SOLUSD",1764273901942,1053.98244699,142.75,142.74,16.308864]
["bitfinex","SOLUSD",1764273902227,1057.06244699,142.75,142.74,3.57517775]
["bitfinex","SOLUSD",1764273902417,1055.062447,142.75,142.74,27.57978646]
["bitfinex","SOLUSD",1764273902600,873.24231227,142.75,142.74,11.27092246]
["bitfinex","SOLUSD",1764273902797,746.22335101,142.75,142.74,27.57978646]
["bitfinex","SOLUSD",1764273902998,687.95815312,142.75,142.74,27.57978646]
["bitfinex","SOLUSD",1764273903216,631.09314319,142.75,142.74,32.30805299]
["bitfinex","SOLUSD",1764273903421,534.58344532,142.75,142.74,32.30805299]
["bitfinex","SOLUSD",1764273903715,389.5826805,142.75,142.74,32.30805299]
["bitfinex","SOLUSD",1764273904022,341.21214245,142.75,142.74,32.30805299]
["bitfinex","SOLUSD",1764273904513,193.64852035,142.75,142.74,32.30805299]
["bitfinex","SOLUSD",1764273904723,139.38969855,142.75,142.74,32.30805299]
["bitfinex","SOLUSD",1764273905129,43.10954643,142.75,142.74,32.30805299]
["bitfinex","SOLUSD",1764273905433,1e-08,142.75,142.74,32.30805299]
["bitfinex","SOLUSD",1764273909911,1e-08,142.75,142.74,11.27092246]
["bitfinex","SOLUSD",1764273910108,1e-08,142.75,142.74,14.07587319]
["bitfinex","SOLUSD",1764273915235,1.99999999,142.77,142.76,16.308864]
["bitfinex","SOLUSD",1764273915416,1.99999999,142.77,142.76,19.88404175]
["bitfinex","SOLUSD",1764273918230,1.99999999,142.77,142.76,26.88880498]
["bitfinex","SOLUSD",1764273919027,914.0777656,142.77,142.76,45.08071307]
["bitfinex","SOLUSD",1764273919324,733.13690101,142.77,142.76,48.16071307]
["bitfinex","SOLUSD",1764273919637,733.13690101,142.77,142.76,51.73589082]
["bitfinex","SOLUSD",1764273919638,608.151305,142.77,142.76,51.73589082]
["bitfinex","SOLUSD",1764273920126,447.0806208,142.77,142.76,51.73589082]
["bitfinex","SOLUSD",1764273920326,247.11481869,142.77,142.76,51.73589082]
["bitfinex","SOLUSD",1764273920516,159.92879168,142.77,142.76,51.73589082]
["bitfinex","SOLUSD",1764273920715,77.244741,142.77,142.76,48.16071307]
["bitfinex","SOLUSD",1764273921129,2.68999999,142.82,142.76,83.18452926]
["bitfinex","SOLUSD",1764273921320,2.68999999,142.82,142.77,0.68]
["bitfinex","SOLUSD",1764273921827,2.68999999,142.82,142.8,16.308864]
["bitfinex","SOLUSD",1764273922233,1.99999999,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1764273922910,2.68999999,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1764273923110,2.68999999,142.82,142.81,10.57748851]
["bitfinex","SOLUSD",1764273924033,1.99999999,142.82,142.81,10.57748851]
["bitfinex","SOLUSD",1764273924628,5.07999999,142.82,142.81,10.57748851]
["bitfinex","SOLUSD",1764273929431,1.99999999,142.81,142.8,3.57517775]
["bitfinex","SOLUSD",1764273929633,1.99999999,142.79,142.78,10.57895979]
["bitfinex","SOLUSD",1764273929838,1.99999999,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1764273930039,2.68999999,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1764273930728,2.68999999,142.79,142.78,10.57895979]
["bitfinex","SOLUSD",1764273933528,2.68999999,142.79,142.78,23.31264604]
["bitfinex","SOLUSD",1764273933931,1.99999999,142.77,142.76,10.57994098]
["bitfinex","SOLUSD",1764273934235,5.07999999,142.77,142.76,10.57994098]
["bitfinex","SOLUSD",1764273942922,5.79999999,142.77,142.76,10.57994098]
["bitfinex","SOLUSD",1764273945956,1.99999999,142.78,142.76,28.78184907]
["bitfinex","SOLUSD",1764273946261,1.99999999,142.78,142.77,3.57517775]
["bitfinex","SOLUSD",1764273946558,1.99999999,142.78,142.77,10.57945035]
["bitfinex","SOLUSD",1764273947824,1.99999999,142.78,142.77,11.26945035]
["bitfinex","SOLUSD",1764273949249,1.99999999,142.78,142.77,10.57945035]
["bitfinex","SOLUSD",1764273949449,1.99999999,142.78,142.77,11.26945035]
["bitfinex","SOLUSD",1764273949654,1.99999999,142.78,142.77,10.57945035]
["bitfinex","SOLUSD",1764273950930,2.71999999,142.78,142.77,10.57945035]
["bitfinex","SOLUSD",1764273952345,0.72,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1764273952524,2.71999999,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1764273952727,2.71999999,142.78,142.77,23.3131366]
["bitfinex","SOLUSD",1764273952933,0.72,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1764273953162,7.87747672,142.87,142.83,16.308864]
["bitfinex","SOLUSD",1764273953163,3.08,142.84,142.83,16.308864]
["bitfinex","SOLUSD",1764273953630,3.8,142.84,142.83,16.308864]
["bitfinex","SOLUSD",1764273954453,3.8,142.84,142.83,18.59589859]
["bitfinex","SOLUSD",1764273955248,3.8,142.84,142.83,25.59722884]
["bitfinex","SOLUSD",1764273956969,0.72,142.84,142.83,25.59722884]
["bitfinex","SOLUSD",1764273957449,3.8,142.84,142.83,25.59722884]
["bitfinex","SOLUSD",1764273965265,3.8,142.84,142.83,23.31019425]
["bitfinex","SOLUSD",1764273965462,3.8,142.84,142.83,25.59722884]
["bitfinex","SOLUSD",1764273967764,0.72,142.84,142.83,25.59722884]
["bitfinex","SOLUSD",1764273967946,3.8,142.84,142.83,25.59722884]
["bitfinex","SOLUSD",1764273984957,12.60994492,142.84,142.83,18.59589859]
["bitfinex","SOLUSD",1764273986095,12.60994492,142.84,142.79,17.5075384]
["bitfinex","SOLUSD",1764273986379,8.80994492,142.82,142.81,2.28703459]
["bitfinex","SOLUSD",1764273986783,9.46994492,142.82,142.81,2.28703459]
["bitfinex","SOLUSD",1764273986972,9.46994492,142.82,142.81,9.28934535]
["bitfinex","SOLUSD",1764273997290,9.46994492,142.82,142.81,2.28703459]
["bitfinex","SOLUSD",1764273997483,12.54994492,142.82,142.81,2.28703459]
["bitfinex","SOLUSD",1764273999197,12.54994492,142.82,142.81,9.28934535]
["bitfinex","SOLUSD",1764274005480,12.54994492,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1764274005887,12.54994492,142.82,142.81,9.28934535]
["bitfinex","SOLUSD",1764274014505,12.54994492,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1764274014712,12.54994492,142.82,142.81,10.5736701]
["bitfinex","SOLUSD",1764274022515,8.80994492,142.86,142.84,16.308864]
["bitfinex","SOLUSD",1764274022720,9.47994492,142.86,142.85,3.57135934]
["bitfinex","SOLUSD",1764274022899,12.55994492,142.86,142.85,3.57135934]
["bitfinex","SOLUSD",1764274025108,12.55994492,142.86,142.85,26.88057335]
["bitfinex","SOLUSD",1764274025498,12.55994492,142.86,142.85,19.88022334]
["bitfinex","SOLUSD",1764274025820,12.55994492,142.86,142.85,3.57135934]
["bitfinex","SOLUSD",1764274026394,12.55994492,142.86,142.85,10.57170935]
["bitfinex","SOLUSD",1764274026613,12.55994492,142.86,142.85,3.57135934]
["bitfinex","SOLUSD",1764274026928,19.55996758,142.86,142.83,3.57135934]
["bitfinex","SOLUSD",1764274027103,1.54504375,142.85,142.83,3.57135934]
["bitfinex","SOLUSD",1764274027645,0.67,142.84,142.83,3.57135934]
["bitfinex","SOLUSD",1764274029626,0.67,142.84,142.82,7.00177335]
["bitfinex","SOLUSD",1764274029627,8.80994492,142.83,142.82,10.57313269]
["bitfinex","SOLUSD",1764274029828,12.7651112,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1764274030029,12.7651112,142.83,142.82,19.88022334]
["bitfinex","SOLUSD",1764274030230,12.7651112,142.83,142.82,3.57135934]
["bitfinex","SOLUSD",1764274030408,13.4451112,142.83,142.82,3.57135934]
["bitfinex","SOLUSD",1764274030719,13.4451112,142.83,142.79,23.31215554]
["bitfinex","SOLUSD",1764274031033,0.68,142.82,142.81,19.88022334]
["bitfinex","SOLUSD",1764274034017,0.68,142.82,142.81,16.308864]
["bitfinex","SOLUSD",1764274034536,0.68,142.82,142.81,19.88022334]
["bitfinex","SOLUSD",1764274035944,0.68,142.82,142.81,16.308864]
["bitfinex","SOLUSD",1764274036436,0.68,142.82,142.81,19.88022334]
["bitfinex","SOLUSD",1764274039537,0.68,142.82,142.81,16.308864]
["bitfinex","SOLUSD",1764274041343,0.68,142.82,142.81,19.88022334]
["bitfinex","SOLUSD",1764274041747,0.68,142.82,142.81,16.308864]
["bitfinex","SOLUSD",1764274046443,0.68,142.82,142.81,23.31117476]
["bitfinex","SOLUSD",1764274046743,3.08,142.82,142.81,27.5725341]
["bitfinex","SOLUSD",1764274047942,3.08,142.82,142.81,26.8825341]
["bitfinex","SOLUSD",1764274048629,8.80994492,142.83,142.81,27.5725341]
["bitfinex","SOLUSD",1764274048833,0.66,142.85,142.82,3.57135934]
["bitfinex","SOLUSD",1764274049033,8.80994492,142.83,142.81,24.00117476]
["bitfinex","SOLUSD",1764274050143,8.80994492,142.83,142.82,10.57317981]
["bitfinex","SOLUSD",1764274050328,11.88994492,142.83,142.82,10.57317981]
["bitfinex","SOLUSD",1764274051169,0.87504375,142.85,142.84,16.308864]
["bitfinex","SOLUSD",1764274051336,0.66,142.88,142.84,16.308864]
["bitfinex","SOLUSD",1764274051337,8.80994492,142.87,142.85,16.308864]
["bitfinex","SOLUSD",1764274051650,8.80994492,142.87,142.86,3.57135934]
["bitfinex","SOLUSD",1764274052238,12.54994492,142.87,142.85,23.30886539]
["bitfinex","SOLUSD",1764274052464,11.88994492,142.87,142.86,3.57135934]
["bitfinex","SOLUSD",1764274053141,12.54994492,142.87,142.86,3.57135934]
["bitfinex","SOLUSD",1764274054745,11.88994492,142.87,142.86,3.57135934]
["bitfinex","SOLUSD",1764274054949,11.88994492,142.87,142.86,26.88008334]
["bitfinex","SOLUSD",1764274056761,11.88994492,142.87,142.86,26.65607234]
["bitfinex","SOLUSD",1764274063875,11.70813492,142.87,142.86,26.65607234]
["bitfinex","SOLUSD",1764274066046,11.70813492,142.87,142.86,26.88008334]
["bitfinex","SOLUSD",1764274068881,7.8726417,142.9,142.86,26.88008334]
["bitfinex","SOLUSD",1764274068882,0.87473757,142.9,142.86,31.11144268]
["bitfinex","SOLUSD",1764274069188,9.00994492,142.92,142.9,16.308864]
["bitfinex","SOLUSD",1764274069357,9.00994492,142.92,142.91,3.57135934]
["bitfinex","SOLUSD",1764274069551,9.71994492,142.92,142.91,3.57135934]
["bitfinex","SOLUSD",1764274070275,12.79994492,142.92,142.91,10.56877029]
["bitfinex","SOLUSD",1764274073684,12.08994492,142.92,142.91,10.56877029]
["bitfinex","SOLUSD",1764274076086,12.08994492,142.92,142.91,11.22877029]
["bitfinex","SOLUSD",1764274076087,0.2,142.92,142.91,11.22877029]
["bitfinex","SOLUSD",1764274076266,3.28,142.92,142.91,11.22877029]
["bitfinex","SOLUSD",1764274076783,3.28,142.92,142.91,9.93882345]
["bitfinex","SOLUSD",1764274086481,0.2,142.92,142.91,9.93882345]
["bitfinex","SOLUSD",1764274086801,3.28,142.92,142.91,9.93882345]
["bitfinex","SOLUSD",1764274087008,3.28,142.92,142.91,18.74876837]
["bitfinex","SOLUSD",1764274088183,0.2,142.94,142.93,16.308864]
["bitfinex","SOLUSD",1764274088386,3.28,142.94,142.93,19.2502765]
["bitfinex","SOLUSD",1764274088784,3.28,142.94,142.93,2.9414125]
["bitfinex","SOLUSD",1764274090277,3.28,142.94,142.93,9.93784431]
["bitfinex","SOLUSD",1764274090592,3.28,142.94,142.93,9.27784431]
["bitfinex","SOLUSD",1764274091679,3.28,142.94,142.93,9.95784431]
["bitfinex","SOLUSD",1764274096596,3.28,142.94,142.93,9.27784431]
["bitfinex","SOLUSD",1764274099009,3.96,142.94,142.92,6.99668066]
["bitfinex","SOLUSD",1764274099309,3.28,142.94,142.93,2.2814125]
["bitfinex","SOLUSD",1764274099687,3.96,142.94,142.93,2.2814125]
["bitfinex","SOLUSD",1764274100103,3.96,142.94,142.92,23.30554466]
["bitfinex","SOLUSD",1764274100314,3.28,142.94,142.93,9.27784431]
["bitfinex","SOLUSD",1764274101800,3.96,142.94,142.93,9.27784431]
["bitfinex","SOLUSD",1764274102712,0.88,142.94,142.93,9.27784431]
["bitfinex","SOLUSD",1764274102894,3.96,142.94,142.93,9.27784431]
["bitfinex","SOLUSD",1764274107399,0.2,142.94,142.93,9.27784431]
["bitfinex","SOLUSD",1764274107597,3.28,142.94,142.93,9.27784431]
["bitfinex","SOLUSD",1764274108004,3.96,142.94,142.93,9.27784431]
["bitfinex","SOLUSD",1764274117030,3.96,142.94,142.93,2.2814125]
["bitfinex","SOLUSD",1764274118118,3.96,142.94,142.93,9.27784431]
["bitfinex","SOLUSD",1764274121920,3.28,142.94,142.93,9.27784431]
["bitfinex","SOLUSD",1764274122134,3.97,142.94,142.93,9.27784431]
["bitfinex","SOLUSD",1764274122614,3.28,142.94,142.93,9.27784431]
["bitfinex","SOLUSD",1764274123935,3.97,142.94,142.93,9.27784431]
["bitfinex","SOLUSD",1764274125941,3.28,142.94,142.93,9.27784431]
["bitfinex","SOLUSD",1764274126530,3.97,142.94,142.93,9.27784431]
["bitfinex","SOLUSD",1764274127436,12.77994492,142.94,142.92,23.30559239]
["bitfinex","SOLUSD",1764274127648,0.69,142.93,142.92,16.308864]
["bitfinex","SOLUSD",1764274127840,0.69,142.93,142.92,18.5902765]
["bitfinex","SOLUSD",1764274128220,0.69,142.93,142.92,25.58719785]
["bitfinex","SOLUSD",1764274128547,3.08,142.93,142.92,9.96833385]
["bitfinex","SOLUSD",1764274129539,12.57994492,142.93,142.9,10.07769498]
["bitfinex","SOLUSD",1764274129754,12.57994492,142.93,142.9,9.27910748]
["bitfinex","SOLUSD",1764274129755,0.69,142.92,142.9,9.27910748]
["bitfinex","SOLUSD",1764274130240,0.69,142.92,142.91,2.2814125]
["bitfinex","SOLUSD",1764274130547,0.69,142.92,142.91,25.58768745]
["bitfinex","SOLUSD",1764274134644,0.69,142.92,142.91,23.30627495]
["bitfinex","SOLUSD",1764274134829,0.69,142.92,142.91,2.2814125]
["bitfinex","SOLUSD",1764274134830,9.49994492,142.92,142.91,2.2814125]
["bitfinex","SOLUSD",1764274137248,9.49994492,142.92,142.91,25.58768745]
["bitfinex","SOLUSD",1764274138550,9.49994492,142.92,142.91,26.87245508]
["bitfinex","SOLUSD",1764274139847,9.49994492,142.92,142.91,23.30627495]
["bitfinex","SOLUSD",1764274140038,9.49994492,142.92,142.91,26.87245508]
["bitfinex","SOLUSD",1764274140651,9.49994492,142.92,142.91,45.05598247]
["bitfinex","SOLUSD",1764274140652,3.08,142.92,142.91,45.05598247]
["bitfinex","SOLUSD",1764274140835,3.08,142.92,142.91,44.36598247]
["bitfinex","SOLUSD",1764274143034,3.08,142.92,142.91,45.05598247]
["bitfinex","SOLUSD",1764274143438,3.08,142.92,142.91,44.36598247]
["bitfinex","SOLUSD",1764274146432,3.08,142.92,142.91,40.79980234]
["bitfinex","SOLUSD",1764274146753,3.08,142.92,142.91,44.36598247]
["bitfinex","SOLUSD",1764274151372,3.08,142.92,142.91,45.05598247]
["bitfinex","SOLUSD",1764274151662,0.2,142.94,142.91,45.05598247]
["bitfinex","SOLUSD",1764274151843,3.08,142.93,142.92,0.69]
["bitfinex","SOLUSD",1764274152243,3.08,142.93,142.91,40.79980234]
["bitfinex","SOLUSD",1764274152575,3.08,142.93,142.91,41.48980234]
["bitfinex","SOLUSD",1764274152948,3.08,142.93,142.92,3.56618013]
["bitfinex","SOLUSD",1764274154375,3.08,142.93,142.92,11.25310148]
["bitfinex","SOLUSD",1764274155566,3.08,142.93,142.92,10.56310148]
["bitfinex","SOLUSD",1764274155954,3.08,142.93,142.92,11.25310148]
["bitfinex","SOLUSD",1764274156765,3.08,142.93,142.92,10.56310148]
["bitfinex","SOLUSD",1764274157748,3.08,142.93,142.92,20.0330464]
["bitfinex","SOLUSD",1764274160139,0.86,142.94,142.92,20.0330464]
["bitfinex","SOLUSD",1764274160340,3.08,142.93,142.92,20.0330464]
["bitfinex","SOLUSD",1764274163070,3.08,142.93,142.92,20.7230464]
["bitfinex","SOLUSD",1764274164771,3.08,142.93,142.92,20.0330464]
["bitfinex","SOLUSD",1764274165167,3.08,142.93,142.92,20.7230464]
["bitfinex","SOLUSD",1764274167859,3.08,142.93,142.92,20.0330464]
["bitfinex","SOLUSD",1764274170059,0.86,142.94,142.92,20.0330464]
["bitfinex","SOLUSD",1764274170378,3.08,142.93,142.92,10.56310148]
["bitfinex","SOLUSD",1764274170960,3.08,142.93,142.92,19.5730464]
["bitfinex","SOLUSD",1764274174889,3.74,142.93,142.92,19.5730464]
["bitfinex","SOLUSD",1764274176359,3.74,142.93,142.92,16.00686627]
["bitfinex","SOLUSD",1764274176670,3.74,142.93,142.92,26.87196548]
["bitfinex","SOLUSD",1764274176858,3.74,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1764274177057,3.74,142.93,142.9,3.56618013]
["bitfinex","SOLUSD",1764274177266,0.66,142.92,142.9,3.56618013]
["bitfinex","SOLUSD",1764274177481,0.66,142.92,142.91,16.308864]
["bitfinex","SOLUSD",1764274178983,0.66,142.92,142.91,26.87245508]
["bitfinex","SOLUSD",1764274179496,0.66,142.92,142.91,23.30627495]
["bitfinex","SOLUSD",1764274181998,9.46994492,142.92,142.91,23.30627495]
["bitfinex","SOLUSD",1764274182879,9.46994492,142.92,142.91,26.87245508]
["bitfinex","SOLUSD",1764274193385,3.08,142.92,142.91,44.36598247]
["bitfinex","SOLUSD",1764274193591,3.08,142.92,142.91,54.52592739]
["bitfinex","SOLUSD",1764274194113,3.08,142.92,142.91,53.83592739]
["bitfinex","SOLUSD",1764274198861,3.08,142.92,142.91,52.5515185]
["bitfinex","SOLUSD",1764274200624,3.78,142.92,142.91,50.26974726]
["bitfinex","SOLUSD",1764274200909,3.08,142.92,142.91,52.5515185]
["bitfinex","SOLUSD",1764274203389,3.08,142.92,142.9,0.69]
["bitfinex","SOLUSD",1764274203390,12.58994492,142.92,142.9,9.27947476]
["bitfinex","SOLUSD",1764274203589,0.7,142.91,142.9,9.27947476]
["bitfinex","SOLUSD",1764274204096,11.88994492,142.92,142.9,9.27947476]
["bitfinex","SOLUSD",1764274204308,12.58994492,142.92,142.91,2.28177124]
["bitfinex","SOLUSD",1764274205312,12.58994492,142.92,142.91,25.58804619]
["bitfinex","SOLUSD",1764274212721,12.58994492,142.92,142.91,23.30627495]
["bitfinex","SOLUSD",1764274212918,12.58994492,142.92,142.91,25.58804619]
["bitfinex","SOLUSD",1764274213242,12.58994492,142.92,142.91,14.698864]
["bitfinex","SOLUSD",1764274213410,8.80994492,142.91,142.83,0.71]
["bitfinex","SOLUSD",1764274213611,8.80994492,142.91,142.82,2.99177124]
["bitfinex","SOLUSD",1764274213612,8.80994492,142.89,142.82,2.99177124]
["bitfinex","SOLUSD",1764274213811,8.80994492,142.87,142.83,2.28177124]
["bitfinex","SOLUSD",1764274214129,3.08,142.86,142.84,2.28177124]
["bitfinex","SOLUSD",1764274214635,3.68,142.86,142.83,2.28177124]
["bitfinex","SOLUSD",1764274215118,8.80994492,142.87,142.85,2.28177124]
["bitfinex","SOLUSD",1764274215323,8.80994492,142.88,142.85,2.28177124]
["bitfinex","SOLUSD",1764274215324,11.88994492,142.86,142.85,9.28194255]
["bitfinex","SOLUSD",1764274215520,3.08,142.86,142.85,9.99194255]
["bitfinex","SOLUSD",1764274215720,0.6,142.89,142.85,9.99194255]
["bitfinex","SOLUSD",1764274215923,3.1563864,142.92,142.87,16.308864]
["bitfinex","SOLUSD",1764274215924,11.88994492,142.88,142.87,16.308864]
["bitfinex","SOLUSD",1764274216124,8.80994492,142.91,142.89,16.308864]
["bitfinex","SOLUSD",1764274216440,8.80994492,142.91,142.9,2.28177124]
["bitfinex","SOLUSD",1764274216738,11.88994492,142.91,142.9,2.28177124]
["bitfinex","SOLUSD",1764274217742,11.88994492,142.91,142.9,18.59063524]
["bitfinex","SOLUSD",1764274218040,12.48994492,142.91,142.87,6.99888567]
["bitfinex","SOLUSD",1764274218247,1.47473757,142.9,142.88,18.59063524]
["bitfinex","SOLUSD",1764274218617,0.6,142.89,142.88,18.59063524]
["bitfinex","SOLUSD",1764274219117,0.87473757,142.9,142.88,18.59063524]
["bitfinex","SOLUSD",1764274219312,1.47473757,142.9,142.88,18.59063524]
["bitfinex","SOLUSD",1764274219722,1.47473757,142.9,142.88,16.308864]
["bitfinex","SOLUSD",1764274219923,1.47473757,142.9,142.88,18.59063524]
["bitfinex","SOLUSD",1764274220634,3.95467636,142.91,142.89,18.59063524]
["bitfinex","SOLUSD",1764274220843,8.80994492,142.93,142.91,16.308864]
["bitfinex","SOLUSD",1764274221020,11.88994492,142.92,142.91,16.308864]
["bitfinex","SOLUSD",1764274221224,11.88994492,142.92,142.91,26.29804619]
["bitfinex","SOLUSD",1764274221723,3.08,142.92,142.91,26.29804619]
["bitfinex","SOLUSD",1764274224523,3.08,142.92,142.91,18.59063524]
["bitfinex","SOLUSD",1764274224719,20.36148143,142.92,142.91,16.308864]
["bitfinex","SOLUSD",1764274225737,20.36148143,142.92,142.89,18.59063524]
["bitfinex","SOLUSD",1764274225938,8.80994492,142.9,142.89,18.59063524]
["bitfinex","SOLUSD",1764274229132,3.08,142.92,142.89,19.30063524]
["bitfinex","SOLUSD",1764274229133,19.76162005,142.92,142.89,19.30063524]
["bitfinex","SOLUSD",1764274229449,19.76162005,142.92,142.91,2.28177124]
["bitfinex","SOLUSD",1764274230554,20.36162005,142.92,142.91,2.28177124]
["bitfinex","SOLUSD",1764274232654,19.76162005,142.92,142.91,2.28177124]
["bitfinex","SOLUSD",1764274232850,11.88994492,142.92,142.91,2.28177124]
["bitfinex","SOLUSD",1764274240459,18.88686627,142.92,142.91,2.28177124]
["bitfinex","SOLUSD",1764274242764,8.80994492,142.91,142.9,18.59063524]
["bitfinex","SOLUSD",1764274243351,8.80994492,142.91,142.9,19.24063524]
["bitfinex","SOLUSD",1764274249371,0.2,142.94,142.9,9.92965933]
["bitfinex","SOLUSD",1764274249570,0.2,142.94,142.93,2.28177124]
["bitfinex","SOLUSD",1764274249785,12.96443771,142.94,142.93,2.28177124]
["bitfinex","SOLUSD",1764274251246,12.08994492,142.94,142.93,2.93177124]
["bitfinex","SOLUSD",1764274256569,12.08994492,142.94,142.92,0.65]
["bitfinex","SOLUSD",1764274256770,12.08994492,142.94,142.93,2.28177124]
["bitfinex","SOLUSD",1764274257481,12.08994492,142.94,142.93,2.93177124]
["bitfinex","SOLUSD",1764274257660,12.08994492,142.94,142.93,2.28177124]
["bitfinex","SOLUSD",1764274258185,8.80994492,142.93,142.92,16.308864]
["bitfinex","SOLUSD",1764274258479,8.80994492,142.93,142.92,18.59063524]
["bitfinex","SOLUSD",1764274258674,8.80994492,142.93,142.92,19.87515268]
["bitfinex","SOLUSD",1764274258860,8.80994492,142.93,142.92,3.56628868]
["bitfinex","SOLUSD",1764274259293,4.15449279,142.94,142.92,4.21628868]
["bitfinex","SOLUSD",1764274259461,4.15449279,142.94,142.91,16.308864]
["bitfinex","SOLUSD",1764274259462,4.15449279,142.94,142.93,3.56628868]
["bitfinex","SOLUSD",1764274261406,3.28,142.94,142.93,4.21628868]
["bitfinex","SOLUSD",1764274261693,8.80994492,142.93,142.92,0.65]
["bitfinex","SOLUSD",1764274261899,8.80994492,142.93,142.92,20.52515268]
["bitfinex","SOLUSD",1764274268888,8.80994492,142.93,142.92,16.958864]
["bitfinex","SOLUSD",1764274269097,8.80994492,142.93,142.92,20.52515268]
["bitfinex","SOLUSD",1764274269791,16.6809307,142.93,142.92,16.308864]
["bitfinex","SOLUSD",1764274270485,9.68449889,142.93,142.92,17.008864]
["bitfinex","SOLUSD",1764274271803,8.80994492,142.93,142.92,20.57515268]
["bitfinex","SOLUSD",1764274272707,11.88994492,142.93,142.92,20.57515268]
["bitfinex","SOLUSD",1764274274002,11.88994492,142.93,142.88,17.49670456]
["bitfinex","SOLUSD",1764274274003,19.48637673,142.93,142.91,16.308864]
["bitfinex","SOLUSD",1764274274295,8.80994492,142.91,142.9,3.56628868]
["bitfinex","SOLUSD",1764274274469,11.88994492,142.91,142.9,3.56628868]
["bitfinex","SOLUSD",1764274275085,11.88994492,142.91,142.9,4.24628868]
["bitfinex","SOLUSD",1764274277485,11.88994492,142.91,142.9,11.2441893]
["bitfinex","SOLUSD",1764274292312,3.08,142.91,142.9,11.2441893]
["bitfinex","SOLUSD",1764274292520,3.08,142.91,142.9,45.04780487]
["bitfinex","SOLUSD",1764274293918,0.2,142.94,142.9,45.04780487]
["bitfinex","SOLUSD",1764274294120,3.08,142.91,142.9,40.80151619]
["bitfinex","SOLUSD",1764274294725,3.08,142.91,142.9,41.48151619]
["bitfinex","SOLUSD",1764274295319,3.08,142.91,142.9,45.04780487]
["bitfinex","SOLUSD",1764274298624,0.2,142.94,142.9,63.72844401]
["bitfinex","SOLUSD",1764274298938,0.2,142.94,142.93,19.87515268]
["bitfinex","SOLUSD",1764274299218,3.28,142.94,142.93,20.55515268]
["bitfinex","SOLUSD",1764274301312,3.28,142.94,142.93,27.55158449]
["bitfinex","SOLUSD",1764274307829,0.2,142.94,142.93,27.55158449]
["bitfinex","SOLUSD",1764274308033,3.28,142.94,142.93,27.55158449]
["bitfinex","SOLUSD",1764274320724,3.28,142.94,142.93,25.5865119]
["bitfinex","SOLUSD",1764274321025,3.28,142.94,142.93,26.2665119]
["bitfinex","SOLUSD",1764274328749,0.2,142.94,142.93,26.2665119]
["bitfinex","SOLUSD",1764274329051,0.2,142.97,142.93,87.86461489]
["bitfinex","SOLUSD",1764274329348,3.08,142.96,142.94,9.80486436]
["bitfinex","SOLUSD",1764274329724,3.08,142.96,142.95,0.68]
["bitfinex","SOLUSD",1764274330348,3.08,142.96,142.95,2.96121609]
["bitfinex","SOLUSD",1764274331139,3.08,142.96,142.95,9.95666904]
["bitfinex","SOLUSD",1764274332539,3.28,142.97,142.95,9.95666904]
["bitfinex","SOLUSD",1764274332739,0.2,142.97,142.96,2.98121609]
["bitfinex","SOLUSD",1764274332951,0.2,142.97,142.96,0.7]
["bitfinex","SOLUSD",1764274333157,0.2,142.97,142.96,2.98121609]
["bitfinex","SOLUSD",1764274334339,0.8,142.97,142.96,2.28121609]
["bitfinex","SOLUSD",1764274334538,0.8,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1764274334727,0.2,142.97,142.96,25.58504371]
["bitfinex","SOLUSD",1764274335059,0.2,142.97,142.96,9.27617971]
["bitfinex","SOLUSD",1764274335232,0.2,142.97,142.96,25.58504371]
["bitfinex","SOLUSD",1764274335930,0.2,142.97,142.96,23.30382762]
["bitfinex","SOLUSD",1764274336130,0.2,142.97,142.96,25.58504371]
["bitfinex","SOLUSD",1764274337357,0.2,142.97,142.96,26.28504371]
["bitfinex","SOLUSD",1764274338732,0.2,142.97,142.96,30.16504371]
["bitfinex","SOLUSD",1764274339460,0.2,142.97,142.96,26.28504371]
["bitfinex","SOLUSD",1764274339660,0.2,142.97,142.96,30.16504371]
["bitfinex","SOLUSD",1764274340562,0.2,142.97,142.96,23.30382762]
["bitfinex","SOLUSD",1764274341840,0.2,142.97,142.96,24.00382762]
["bitfinex","SOLUSD",1764274342039,0.2,142.97,142.96,23.30382762]
["bitfinex","SOLUSD",1764274343736,0.8,142.97,142.96,16.308864]
["bitfinex","SOLUSD",1764274344547,0.8,142.97,142.96,23.30382762]
["bitfinex","SOLUSD",1764274345167,11.89116101,142.97,142.96,16.308864]
["bitfinex","SOLUSD",1764274345371,11.89116101,142.97,142.94,16.308864]
["bitfinex","SOLUSD",1764274345572,2.88121609,142.96,142.94,16.308864]
["bitfinex","SOLUSD",1764274345766,2.88121609,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1764274345973,0.6,142.95,142.92,27.47044082]
["bitfinex","SOLUSD",1764274346143,3.08,142.94,142.92,27.47044082]
["bitfinex","SOLUSD",1764274348172,3.08,142.94,142.92,24.48922473]
["bitfinex","SOLUSD",1764274348469,3.68,142.94,142.92,40.79808873]
["bitfinex","SOLUSD",1764274349169,0.6,142.96,142.93,2.98121609]
["bitfinex","SOLUSD",1764274349467,3.08,142.95,142.94,16.308864]
["bitfinex","SOLUSD",1764274349864,3.68,142.95,142.94,16.308864]
["bitfinex","SOLUSD",1764274350544,3.68,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1764274350746,3.08,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1764274352064,3.08,142.95,142.94,23.30480635]
["bitfinex","SOLUSD",1764274356553,3.08,142.95,142.94,25.58602244]
["bitfinex","SOLUSD",1764274359481,0.6,142.96,142.94,25.58602244]
["bitfinex","SOLUSD",1764274359782,3.08,142.95,142.94,25.58602244]
["bitfinex","SOLUSD",1764274360560,3.08,142.95,142.94,23.30480635]
["bitfinex","SOLUSD",1764274360766,3.08,142.95,142.94,25.58602244]
["bitfinex","SOLUSD",1764274361987,3.08,142.95,142.94,23.30480635]
["bitfinex","SOLUSD",1764274362285,3.08,142.95,142.94,25.58602244]
["bitfinex","SOLUSD",1764274362780,3.08,142.95,142.94,23.30480635]
["bitfinex","SOLUSD",1764274363766,2.08,142.95,142.94,23.30480635]
["bitfinex","SOLUSD",1764274371884,2.08,142.95,142.94,24.02480635]
["bitfinex","SOLUSD",1764274372993,2.08,142.95,142.94,23.30480635]
["bitfinex","SOLUSD",1764274375997,2.08,142.95,142.94,24.02480635]
["bitfinex","SOLUSD",1764274376378,2.08,142.95,142.94,23.30480635]
["bitfinex","SOLUSD",1764274376697,1.08,142.95,142.94,23.30480635]
["bitfinex","SOLUSD",1764274379501,1.08,142.95,142.94,23.30480635]
["bitfinex","SOLUSD",1764274380374,1.08,142.95,142.94,16.308864]
["bitfinex","SOLUSD",1764274380577,2.55443161,142.95,142.91,27.59267309]
["bitfinex","SOLUSD",1764274380903,2.55443161,142.95,142.93,16.308864]
["bitfinex","SOLUSD",1764274380904,0.6,142.94,142.93,16.308864]
["bitfinex","SOLUSD",1764274382007,0.6,142.94,142.92,16.308864]
["bitfinex","SOLUSD",1764274382204,16.40595372,142.94,142.93,16.308864]
["bitfinex","SOLUSD",1764274384004,19.9725911,142.94,142.93,16.308864]
["bitfinex","SOLUSD",1764274385007,8.80994492,142.93,142.92,16.308864]
["bitfinex","SOLUSD",1764274385304,9.40994492,142.93,142.92,16.308864]
["bitfinex","SOLUSD",1764274386295,9.40994492,142.93,142.9,6.99771077]
["bitfinex","SOLUSD",1764274386548,3.68,142.92,142.9,6.99771077]
["bitfinex","SOLUSD",1764274386896,3.68,142.92,142.89,6.99838639]
["bitfinex","SOLUSD",1764274386897,0.6,142.91,142.89,6.99838639]
["bitfinex","SOLUSD",1764274387097,0.6,142.91,142.9,16.308864]
["bitfinex","SOLUSD",1764274388207,3.68,142.92,142.9,16.308864]
["bitfinex","SOLUSD",1764274388993,0.87455397,142.93,142.9,44.36810238]
["bitfinex","SOLUSD",1764274389195,0.6,142.96,142.92,3.56663738]
["bitfinex","SOLUSD",1764274389407,3.95443161,142.95,142.92,4.28663738]
["bitfinex","SOLUSD",1764274389989,0.87437045,142.96,142.93,4.28663738]
["bitfinex","SOLUSD",1764274390202,3.08,142.94,142.93,4.28663738]
["bitfinex","SOLUSD",1764274390916,3.08,142.94,142.93,3.56663738]
["bitfinex","SOLUSD",1764274391509,3.08,142.94,142.93,11.27306919]
["bitfinex","SOLUSD",1764274392914,0.87437045,142.96,142.93,11.27306919]
["bitfinex","SOLUSD",1764274393112,3.08,142.95,142.94,4.27663738]
["bitfinex","SOLUSD",1764274393296,3.08,142.95,142.94,11.27257973]
["bitfinex","SOLUSD",1764274394511,3.08,142.95,142.94,7.70594235]
["bitfinex","SOLUSD",1764274394697,3.08,142.95,142.94,11.27257973]
["bitfinex","SOLUSD",1764274395413,3.08,142.95,142.94,27.58144373]
["bitfinex","SOLUSD",1764274407525,3.08,142.95,142.94,24.01480635]
["bitfinex","SOLUSD",1764274407830,3.08,142.95,142.94,27.58144373]
["bitfinex","SOLUSD",1764274418025,1.07430929,142.97,142.96,16.308864]
["bitfinex","SOLUSD",1764274418026,0.2,142.97,142.96,16.308864]
["bitfinex","SOLUSD",1764274418222,3.28,142.97,142.96,19.87550138]
["bitfinex","SOLUSD",1764274418537,3.28,142.97,142.96,23.38671991]
["bitfinex","SOLUSD",1764274420213,3.28,142.97,142.96,30.38168353]
["bitfinex","SOLUSD",1764274428036,3.28,142.97,142.96,26.870465]
["bitfinex","SOLUSD",1764274430035,3.28,142.97,142.96,23.30382762]
["bitfinex","SOLUSD",1764274430647,3.28,142.97,142.96,26.870465]
["bitfinex","SOLUSD",1764274431233,3.28,142.97,142.96,27.550465]
["bitfinex","SOLUSD",1764274436941,3.28,142.97,142.96,23.30382762]
["bitfinex","SOLUSD",1764274437245,3.88,142.97,142.95,6.99537208]
["bitfinex","SOLUSD",1764274437831,3.88,142.97,142.95,23.30423608]
["bitfinex","SOLUSD",1764274440152,3.88,142.97,142.95,26.87087346]
["bitfinex","SOLUSD",1764274440555,0.6,142.96,142.95,16.308864]
["bitfinex","SOLUSD",1764274440745,4.75430929,142.97,142.95,16.308864]
["bitfinex","SOLUSD",1764274442855,4.75430929,142.97,142.95,23.30424305]
["bitfinex","SOLUSD",1764274444858,0.2,142.97,142.96,2.96151343]
["bitfinex","SOLUSD",1764274445044,3.28,142.97,142.96,2.96151343]
["bitfinex","SOLUSD",1764274447165,3.28,142.97,142.96,9.95647705]
["bitfinex","SOLUSD",1764274447459,3.28,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1764274447659,3.28,142.97,142.96,2.96151343]
["bitfinex","SOLUSD",1764274450171,3.28,142.97,142.96,9.95647705]
["bitfinex","SOLUSD",1764274454873,3.28,142.97,142.96,7.67496362]
["bitfinex","SOLUSD",1764274455164,3.28,142.97,142.96,9.95647705]
["bitfinex","SOLUSD",1764274458176,3.28,142.97,142.96,7.67496362]
["bitfinex","SOLUSD",1764274458377,3.28,142.97,142.96,9.95647705]
["bitfinex","SOLUSD",1764274459658,3.28,142.97,142.96,9.27647705]
["bitfinex","SOLUSD",1764274461675,3.28,142.97,142.96,9.96647705]
["bitfinex","SOLUSD",1764274461857,3.28,142.97,142.96,10.96496362]
["bitfinex","SOLUSD",1764274462057,3.28,142.97,142.96,9.27647705]
["bitfinex","SOLUSD",1764274462754,3.28,142.97,142.96,9.96647705]
["bitfinex","SOLUSD",1764274463575,3.28,142.97,142.96,9.27647705]
["bitfinex","SOLUSD",1764274464579,3.28,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1764274465758,3.88,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1764274465959,3.28,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1764274467176,3.28,142.97,142.96,7.68496362]
["bitfinex","SOLUSD",1764274472071,3.28,142.97,142.96,9.96647705]
["bitfinex","SOLUSD",1764274472674,3.28,142.97,142.96,13.24647705]
["bitfinex","SOLUSD",1764274473372,3.28,142.97,142.96,10.96496362]
["bitfinex","SOLUSD",1764274473583,3.28,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1764274473974,3.28,142.97,142.96,7.68496362]
["bitfinex","SOLUSD",1764274476190,3.28,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1764274476689,3.28,142.97,142.95,23.3041203]
["bitfinex","SOLUSD",1764274478071,3.28,142.97,142.95,23.9941203]
["bitfinex","SOLUSD",1764274478884,3.28,142.97,142.95,23.3041203]
["bitfinex","SOLUSD",1764274479094,3.28,142.97,142.96,0.69]
["bitfinex","SOLUSD",1764274479593,3.28,142.97,142.95,26.27563373]
["bitfinex","SOLUSD",1764274479781,3.28,142.97,142.95,23.9941203]
["bitfinex","SOLUSD",1764274486893,3.88,142.97,142.95,23.3041203]
["bitfinex","SOLUSD",1764274487299,3.28,142.97,142.95,23.9841203]
["bitfinex","SOLUSD",1764274491576,3.28,142.97,142.95,26.26563373]
["bitfinex","SOLUSD",1764274496988,3.28,142.97,142.95,23.9841203]
["bitfinex","SOLUSD",1764274497192,3.28,142.97,142.95,26.26563373]
["bitfinex","SOLUSD",1764274497599,3.28,142.97,142.95,23.9841203]
["bitfinex","SOLUSD",1764274497798,3.28,142.97,142.95,26.26563373]
["bitfinex","SOLUSD",1764274499129,3.28,142.97,142.95,23.9841203]
["bitfinex","SOLUSD",1764274499784,3.88,142.97,142.94,9.27723811]
["bitfinex","SOLUSD",1764274500101,3.28,142.97,142.94,9.27723811]
["bitfinex","SOLUSD",1764274500299,3.28,142.97,142.95,0.68]
["bitfinex","SOLUSD",1764274500495,3.28,142.97,142.94,6.99572468]
["bitfinex","SOLUSD",1764274500697,4.15430929,142.97,142.93,23.30521259]
["bitfinex","SOLUSD",1764274500887,4.75430929,142.97,142.94,0.68]
["bitfinex","SOLUSD",1764274502002,4.75430929,142.97,142.94,7.67576597]
["bitfinex","SOLUSD",1764274502398,4.75430929,142.97,142.94,9.9572794]
["bitfinex","SOLUSD",1764274502606,4.75430929,142.97,142.94,11.24081975]
["bitfinex","SOLUSD",1764274504812,4.15430929,142.97,142.94,10.56081975]
["bitfinex","SOLUSD",1764274504990,11.14882416,142.97,142.95,0.68]
["bitfinex","SOLUSD",1764274505912,11.74882416,142.97,142.94,4.24505378]
["bitfinex","SOLUSD",1764274506292,11.14882416,142.97,142.94,4.24505378]
["bitfinex","SOLUSD",1764274506493,0.6,142.96,142.93,16.308864]
["bitfinex","SOLUSD",1764274506818,4.16505378,142.96,142.93,16.308864]
["bitfinex","SOLUSD",1764274507112,6.99545295,142.95,142.93,16.308864]
["bitfinex","SOLUSD",1764274507289,3.08,142.94,142.93,16.308864]
["bitfinex","SOLUSD",1764274511087,3.08,142.94,142.92,3.56505378]
["bitfinex","SOLUSD",1764274513233,3.08,142.94,142.93,16.308864]
["bitfinex","SOLUSD",1764274514022,3.08,142.94,142.92,26.87073865]
["bitfinex","SOLUSD",1764274514722,3.08,142.94,142.93,4.21505378]
["bitfinex","SOLUSD",1764274514910,3.08,142.94,142.93,3.56505378]
["bitfinex","SOLUSD",1764274515820,3.08,142.94,142.93,26.87034959]
["bitfinex","SOLUSD",1764274517523,3.08,142.94,142.93,23.30529581]
["bitfinex","SOLUSD",1764274517825,3.08,142.94,142.93,16.308864]
["bitfinex","SOLUSD",1764274518045,0.87443161,142.95,142.93,16.308864]
["bitfinex","SOLUSD",1764274518336,3.08,142.94,142.93,16.308864]
["bitfinex","SOLUSD",1764274521532,3.75,142.94,142.93,16.308864]
["bitfinex","SOLUSD",1764274522723,14.31103376,142.94,142.89,3.56505378]
["bitfinex","SOLUSD",1764274522923,1.54455397,142.93,142.89,3.56505378]
["bitfinex","SOLUSD",1764274523122,1.54455397,142.93,142.9,16.308864]
["bitfinex","SOLUSD",1764274523323,1.54455397,142.93,142.9,19.87391778]
["bitfinex","SOLUSD",1764274523639,8.54127242,142.93,142.9,16.308864]
["bitfinex","SOLUSD",1764274525114,0.67,142.92,142.91,16.308864]
["bitfinex","SOLUSD",1764274526209,7.66692135,142.92,142.91,16.308864]
["bitfinex","SOLUSD",1764274526915,7.66692135,142.92,142.88,26.87273877]
["bitfinex","SOLUSD",1764274527114,3.75,142.91,142.9,16.308864]
["bitfinex","SOLUSD",1764274527616,3.08,142.91,142.89,16.308864]
["bitfinex","SOLUSD",1764274529345,3.08,142.9,142.89,27.56229785]
["bitfinex","SOLUSD",1764274530345,3.08,142.9,142.88,3.56505378]
["bitfinex","SOLUSD",1764274530549,3.75,142.9,142.88,3.56505378]
["bitfinex","SOLUSD",1764274530730,3.75,142.9,142.88,10.56389226]
["bitfinex","SOLUSD",1764274530917,3.75,142.9,142.88,26.87275626]
["bitfinex","SOLUSD",1764274531118,3.75,142.9,142.88,16.308864]
["bitfinex","SOLUSD",1764274531431,3.08,142.9,142.88,16.308864]
["bitfinex","SOLUSD",1764274535055,3.75,142.9,142.88,16.308864]
["bitfinex","SOLUSD",1764274535930,10.74792727,142.9,142.88,16.308864]
["bitfinex","SOLUSD",1764274536144,3.75,142.9,142.88,16.308864]
["bitfinex","SOLUSD",1764274539933,3.75,142.9,142.88,16.998864]
["bitfinex","SOLUSD",1764274540340,3.08,142.9,142.88,16.998864]
["bitfinex","SOLUSD",1764274540522,3.08,142.9,142.88,20.56391778]
["bitfinex","SOLUSD",1764274542047,0.87467636,142.91,142.89,4.28505378]
["bitfinex","SOLUSD",1764274542249,6.99656992,142.93,142.89,4.28505378]
["bitfinex","SOLUSD",1764274542250,3.08,142.9,142.89,0.72]
["bitfinex","SOLUSD",1764274542446,3.08,142.9,142.88,23.3073644]
["bitfinex","SOLUSD",1764274542947,3.08,142.89,142.88,23.3073644]
["bitfinex","SOLUSD",1764274543348,3.08,142.89,142.88,26.87241818]
["bitfinex","SOLUSD",1764274543652,3.08,142.89,142.88,27.59241818]
["bitfinex","SOLUSD",1764274562245,3.08,142.89,142.83,5.86633351]
["bitfinex","SOLUSD",1764274562246,7.31505378,142.89,142.83,5.86633351]
["bitfinex","SOLUSD",1764274562470,0.67,142.88,142.85,3.56505378]
["bitfinex","SOLUSD",1764274562646,0.67,142.88,142.85,2.28450296]
["bitfinex","SOLUSD",1764274562846,0.67,142.88,142.86,16.308864]
["bitfinex","SOLUSD",1764274565073,0.67,142.88,142.87,16.308864]
["bitfinex","SOLUSD",1764274567251,7.66888017,142.88,142.85,2.28450296]
["bitfinex","SOLUSD",1764274567549,7.66888017,142.88,142.84,7.72064057]
["bitfinex","SOLUSD",1764274567550,2.28450296,142.86,142.8,0.1]
["bitfinex","SOLUSD",1764274567858,2.28450296,142.84,142.8,0.1]
["bitfinex","SOLUSD",1764274568263,0.67,142.83,142.8,0.1]
["bitfinex","SOLUSD",1764274569075,0.67,142.83,142.8,7.10277502]
["bitfinex","SOLUSD",1764274569569,2.95450296,142.83,142.8,7.10277502]
["bitfinex","SOLUSD",1764274569753,0.67,142.83,142.8,7.10277502]
["bitfinex","SOLUSD",1764274569969,0.67,142.82,142.8,7.10277502]
["bitfinex","SOLUSD",1764274570152,3.08,142.81,142.8,7.10277502]
["bitfinex","SOLUSD",1764274571154,3.08,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764274573579,3.08,142.81,142.8,23.41166512]
["bitfinex","SOLUSD",1764274573766,3.08,142.81,142.8,24.06166512]
["bitfinex","SOLUSD",1764274574222,3.08,142.81,142.8,17.058864]
["bitfinex","SOLUSD",1764274574481,3.08,142.81,142.8,16.408864]
["bitfinex","SOLUSD",1764274576286,3.08,142.81,142.8,26.34616808]
["bitfinex","SOLUSD",1764274577453,3.08,142.81,142.8,25.69616808]
["bitfinex","SOLUSD",1764274578173,3.08,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764274578378,3.74,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764274579197,3.74,142.81,142.8,16.408864]
["bitfinex","SOLUSD",1764274579676,3.74,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764274582606,3.58,142.81,142.8,3.03450296]
["bitfinex","SOLUSD",1764274583604,3.58,142.81,142.8,10.03727929]
["bitfinex","SOLUSD",1764274583904,3.08,142.81,142.8,10.03727929]
["bitfinex","SOLUSD",1764274586192,3.08,142.81,142.8,26.34614329]
["bitfinex","SOLUSD",1764274587502,3.08,142.81,142.8,43.85314609]
["bitfinex","SOLUSD",1764274593035,3.74,142.81,142.8,16.408864]
["bitfinex","SOLUSD",1764274593328,3.08,142.81,142.8,18.69336696]
["bitfinex","SOLUSD",1764274593621,3.08,142.81,142.8,2.38450296]
["bitfinex","SOLUSD",1764274594291,3.08,142.81,142.8,9.38730408]
["bitfinex","SOLUSD",1764274594622,3.74,142.81,142.8,9.38730408]
["bitfinex","SOLUSD",1764274594794,3.74,142.81,142.8,7.10280112]
["bitfinex","SOLUSD",1764274595003,3.74,142.81,142.8,2.38450296]
["bitfinex","SOLUSD",1764274595329,3.74,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764274598713,3.74,142.81,142.8,2.38450296]
["bitfinex","SOLUSD",1764274599511,0.66,142.81,142.8,2.38450296]
["bitfinex","SOLUSD",1764274599721,3.74,142.81,142.8,2.38450296]
["bitfinex","SOLUSD",1764274600098,0.66,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764274600306,3.74,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764274600492,3.74,142.81,142.8,2.38450296]
["bitfinex","SOLUSD",1764274600700,3.08,142.81,142.8,2.38450296]
["bitfinex","SOLUSD",1764274602613,0.87516628,142.83,142.8,10.09730408]
["bitfinex","SOLUSD",1764274602823,3.08,142.82,142.81,2.28450296]
["bitfinex","SOLUSD",1764274603213,3.78,142.82,142.81,2.28450296]
["bitfinex","SOLUSD",1764274605121,3.78,142.82,142.8,0.1]
["bitfinex","SOLUSD",1764274605312,3.08,142.82,142.8,0.1]
["bitfinex","SOLUSD",1764274605619,3.78,142.82,142.8,0.1]
["bitfinex","SOLUSD",1764274605927,3.78,142.82,142.8,9.38729799]
["bitfinex","SOLUSD",1764274608422,3.78,142.82,142.8,7.10279503]
["bitfinex","SOLUSD",1764274608621,0.7,142.81,142.8,7.10279503]
["bitfinex","SOLUSD",1764274608918,3.08,142.82,142.8,7.10279503]
["bitfinex","SOLUSD",1764274609125,3.78,142.82,142.8,7.10279503]
["bitfinex","SOLUSD",1764274611328,10.08187236,142.82,142.8,0.1]
["bitfinex","SOLUSD",1764274611516,1.57528884,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764274612030,0.7,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764274614022,7.70231076,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764274619937,0.7,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764274622515,3.95522755,142.82,142.8,0.1]
["bitfinex","SOLUSD",1764274622812,4.65522755,142.82,142.8,0.1]
["bitfinex","SOLUSD",1764274623422,4.65522755,142.82,142.8,7.10280112]
["bitfinex","SOLUSD",1764274624025,4.65522755,142.82,142.8,7.81280112]
["bitfinex","SOLUSD",1764274624934,3.08,142.82,142.81,0.71]
["bitfinex","SOLUSD",1764274625237,3.78,142.82,142.8,7.10280112]
["bitfinex","SOLUSD",1764274625734,0.87516628,142.83,142.81,0.71]
["bitfinex","SOLUSD",1764274625938,3.08,142.82,142.81,0.71]
["bitfinex","SOLUSD",1764274626523,3.08,142.82,142.8,7.81280112]
["bitfinex","SOLUSD",1764274626720,3.08,142.82,142.8,10.67537735]
["bitfinex","SOLUSD",1764274626919,26.31095789,142.87,142.8,10.67537735]
["bitfinex","SOLUSD",1764274626920,1.5749825,142.86,142.82,16.308864]
["bitfinex","SOLUSD",1764274627130,3.08,142.85,142.82,16.308864]
["bitfinex","SOLUSD",1764274627318,3.78,142.85,142.82,16.308864]
["bitfinex","SOLUSD",1764274627518,0.7,142.84,142.82,16.308864]
["bitfinex","SOLUSD",1764274627717,1.57510501,142.84,142.82,16.308864]
["bitfinex","SOLUSD",1764274627918,1.57510501,142.84,142.8,11.38537735]
["bitfinex","SOLUSD",1764274628127,0.7,142.83,142.8,27.69424135]
["bitfinex","SOLUSD",1764274628440,3.08,142.82,142.8,27.69424135]
["bitfinex","SOLUSD",1764274630231,1.5549825,142.86,142.83,16.308864]
["bitfinex","SOLUSD",1764274630541,3.08,142.85,142.83,19.88144023]
["bitfinex","SOLUSD",1764274630737,3.76,142.85,142.83,16.308864]
["bitfinex","SOLUSD",1764274630938,3.76,142.85,142.82,23.31050306]
["bitfinex","SOLUSD",1764274631246,3.76,142.85,142.82,27.57307929]
["bitfinex","SOLUSD",1764274631430,3.08,142.85,142.83,4.29257623]
["bitfinex","SOLUSD",1764274632743,3.77,142.85,142.83,4.29257623]
["bitfinex","SOLUSD",1764274632923,3.08,142.85,142.83,11.29352165]
["bitfinex","SOLUSD",1764274636842,3.77,142.85,142.83,11.29352165]
["bitfinex","SOLUSD",1764274637547,3.77,142.85,142.83,7.72094542]
["bitfinex","SOLUSD",1764274638642,3.77,142.85,142.83,7.00094542]
["bitfinex","SOLUSD",1764274639039,0.69,142.84,142.82,23.3106094]
["bitfinex","SOLUSD",1764274639235,4.64504375,142.85,142.82,24.0306094]
["bitfinex","SOLUSD",1764274639630,4.64504375,142.85,142.82,27.60318563]
["bitfinex","SOLUSD",1764274639826,3.95504375,142.85,142.82,27.60318563]
["bitfinex","SOLUSD",1764274640027,0.69,142.84,142.8,3.67257623]
["bitfinex","SOLUSD",1764274640247,1.56504375,142.85,142.82,3.57257623]
["bitfinex","SOLUSD",1764274640550,3.08,142.83,142.82,3.57257623]
["bitfinex","SOLUSD",1764274640761,3.08,142.83,142.82,4.29257623]
["bitfinex","SOLUSD",1764274642357,3.08,142.83,142.82,0.72]
["bitfinex","SOLUSD",1764274642533,3.08,142.83,142.82,4.29257623]
["bitfinex","SOLUSD",1764274642730,10.77152354,142.83,142.8,16.408864]
["bitfinex","SOLUSD",1764274643036,0.69,142.82,142.8,0.1]
["bitfinex","SOLUSD",1764274644735,7.69194818,142.82,142.8,0.1]
["bitfinex","SOLUSD",1764274645138,7.00194818,142.82,142.8,0.1]
["bitfinex","SOLUSD",1764274645342,0.69,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764274645660,13.6542794,142.83,142.8,0.1]
["bitfinex","SOLUSD",1764274645857,0.69,142.82,142.8,0.1]
["bitfinex","SOLUSD",1764274646761,7.69184408,142.82,142.8,0.1]
["bitfinex","SOLUSD",1764274647265,0.69,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764274654660,7.87707163,142.82,142.8,0.1]
["bitfinex","SOLUSD",1764274654966,8.56707163,142.82,142.8,0.1]
["bitfinex","SOLUSD",1764274655343,7.87707163,142.82,142.8,0.1]
["bitfinex","SOLUSD",1764274655749,0.69,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764274660465,7.69231076,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764274661169,0.69,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764274663969,7.69231076,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764274664970,11.26488699,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764274665145,11.26488699,142.81,142.79,0.1]
["bitfinex","SOLUSD",1764274665146,20.07483191,142.81,142.79,0.1]
["bitfinex","SOLUSD",1764274665466,11.7805026,142.8,142.79,0.1]
["bitfinex","SOLUSD",1764274665862,14.58683087,142.8,142.79,0.1]
["bitfinex","SOLUSD",1764274666045,21.58963199,142.8,142.79,0.1]
["bitfinex","SOLUSD",1764274666446,30.39957691,142.8,142.79,0.1]
["bitfinex","SOLUSD",1764274671270,23.25442445,142.8,142.79,0.1]
["bitfinex","SOLUSD",1764274671572,26.82700068,142.8,142.79,0.1]
["bitfinex","SOLUSD",1764274677971,30.39957691,142.8,142.79,0.1]
["bitfinex","SOLUSD",1764274679478,26.82700068,142.8,142.79,0.1]
["bitfinex","SOLUSD",1764274680182,27.31957691,142.8,142.79,0.1]
["bitfinex","SOLUSD",1764274680554,30.39957691,142.8,142.79,0.1]
["bitfinex","SOLUSD",1764274683893,3.57257623,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764274684067,7.52804898,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764274684259,8.20804898,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764274684579,18.5414344,142.78,142.77,0.1]
["bitfinex","SOLUSD",1764274685194,18.5414344,142.78,142.77,1e-08]
["bitfinex","SOLUSD",1764274685371,18.5414344,142.78,142.76,1e-08]
["bitfinex","SOLUSD",1764274685372,8.80994492,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764274685560,11.77943648,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764274685759,18.78370908,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764274685989,21.59082511,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764274689863,20.91082511,142.77,142.76,0.69000001]
["bitfinex","SOLUSD",1764274690095,21.18370908,142.77,142.76,0.69000001]
["bitfinex","SOLUSD",1764274691500,12.37376416,142.77,142.76,0.69000001]
["bitfinex","SOLUSD",1764274700095,12.37376416,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764274700591,21.18370908,142.77,142.76,1e-08]
["bitfinex","SOLUSD",1764274701993,9.52994492,142.76,142.74,0.1]
["bitfinex","SOLUSD",1764274702171,6.2451483,142.75,142.74,0.1]
["bitfinex","SOLUSD",1764274702372,6.9651483,142.75,142.74,0.1]
["bitfinex","SOLUSD",1764274703069,9.77226433,142.75,142.74,0.1]
["bitfinex","SOLUSD",1764274703466,18.58220925,142.75,142.74,0.1]
["bitfinex","SOLUSD",1764274703896,18.58220925,142.75,142.73,0.1]
["bitfinex","SOLUSD",1764274703897,8.80994492,142.74,142.73,0.1]
["bitfinex","SOLUSD",1764274704098,11.81943648,142.74,142.73,0.1]
["bitfinex","SOLUSD",1764274704279,10.80994491,142.73,142.72,1e-08]
["bitfinex","SOLUSD",1764274704479,20.06470747,142.73,142.72,1e-08]
["bitfinex","SOLUSD",1764274704879,36.37357147,142.73,142.72,1e-08]
["bitfinex","SOLUSD",1764274705199,10.80994491,142.72,142.67,0.65]
["bitfinex","SOLUSD",1764274705376,2.28949156,142.68,142.67,0.65]
["bitfinex","SOLUSD",1764274705573,5.36949156,142.68,142.67,0.65]
["bitfinex","SOLUSD",1764274705778,3.08,142.68,142.67,0.65]
["bitfinex","SOLUSD",1764274707380,10.08869077,142.68,142.67,0.65]
["bitfinex","SOLUSD",1764274707606,3.08,142.68,142.67,0.65]
["bitfinex","SOLUSD",1764274718708,3.16539373,142.71,142.67,7.65918202]
["bitfinex","SOLUSD",1764274718911,3.08,142.7,142.68,0.65]
["bitfinex","SOLUSD",1764274719286,3.08,142.7,142.68,2.93949156]
["bitfinex","SOLUSD",1764274719488,3.08,142.69,142.68,2.93949156]
["bitfinex","SOLUSD",1764274719690,3.08,142.69,142.68,2.28949156]
["bitfinex","SOLUSD",1764274720207,3.08,142.69,142.68,2.96949156]
["bitfinex","SOLUSD",1764274720908,7.88207307,142.73,142.68,9.97818233]
["bitfinex","SOLUSD",1764274721112,7.88110501,142.75,142.71,2.28949156]
["bitfinex","SOLUSD",1764274721410,3.08,142.74,142.72,2.28949156]
["bitfinex","SOLUSD",1764274721611,3.08,142.74,142.72,2.96949156]
["bitfinex","SOLUSD",1764274721814,3.08,142.74,142.73,0.68]
["bitfinex","SOLUSD",1764274723601,3.08,142.74,142.73,7.68623554]
["bitfinex","SOLUSD",1764274723804,3.08,142.74,142.73,9.9757271]
["bitfinex","SOLUSD",1764274724587,0.87553407,142.77,142.73,9.9757271]
["bitfinex","SOLUSD",1764274724792,3.08,142.76,142.74,2.96949156]
["bitfinex","SOLUSD",1764274724995,3.08,142.76,142.74,9.9748528]
["bitfinex","SOLUSD",1764274725298,3.08,142.76,142.75,0.68]
["bitfinex","SOLUSD",1764274726516,10.1682487,142.79,142.75,0.68]
["bitfinex","SOLUSD",1764274726717,3.08,142.78,142.75,0.68]
["bitfinex","SOLUSD",1764274726903,3.08,142.77,142.75,0.68]
["bitfinex","SOLUSD",1764274727214,7.87875714,142.79,142.75,7.68524448]
["bitfinex","SOLUSD",1764274727715,9.68529506,142.8,142.76,0.68]
["bitfinex","SOLUSD",1764274727896,3.08,142.79,142.76,0.68]
["bitfinex","SOLUSD",1764274728411,3.08,142.79,142.76,2.96949156]
["bitfinex","SOLUSD",1764274728618,3.08,142.79,142.77,0.68]
["bitfinex","SOLUSD",1764274729498,10.08330045,142.79,142.77,0.68]
["bitfinex","SOLUSD",1764274729706,3.08,142.79,142.77,0.68]
["bitfinex","SOLUSD",1764274731318,3.08,142.79,142.77,7.68416515]
["bitfinex","SOLUSD",1764274731498,7.87779509,142.81,142.77,7.68416515]
["bitfinex","SOLUSD",1764274731806,3.08,142.8,142.78,0.68]
["bitfinex","SOLUSD",1764274732825,3.08,142.8,142.78,9.97322763]
["bitfinex","SOLUSD",1764274733011,25.62994492,142.83,142.78,9.97322763]
["bitfinex","SOLUSD",1764274733012,26.5051112,142.83,142.79,2.28949156]
["bitfinex","SOLUSD",1764274733194,3.08,142.82,142.79,2.96949156]
["bitfinex","SOLUSD",1764274733395,3.08,142.82,142.8,0.68]
["bitfinex","SOLUSD",1764274733906,10.08183818,142.82,142.8,0.68]
["bitfinex","SOLUSD",1764274734105,10.08183818,142.82,142.77,25.60254564]
["bitfinex","SOLUSD",1764274734106,12.37132974,142.82,142.77,25.60254564]
["bitfinex","SOLUSD",1764274734330,0.67,142.81,142.78,0.68]
["bitfinex","SOLUSD",1764274734905,1.54528884,142.81,142.78,0.68]
["bitfinex","SOLUSD",1764274735109,3.8347804,142.81,142.77,0.68]
["bitfinex","SOLUSD",1764274735306,0.67,142.8,142.77,0.68]
["bitfinex","SOLUSD",1764274735512,3.08,142.79,142.77,0.68]
["bitfinex","SOLUSD",1764274737139,3.08,142.79,142.77,7.68421067]
["bitfinex","SOLUSD",1764274737750,3.75,142.79,142.76,16.988864]
["bitfinex","SOLUSD",1764274738117,3.08,142.79,142.77,0.68]
["bitfinex","SOLUSD",1764274741638,3.08,142.79,142.77,9.97371255]
["bitfinex","SOLUSD",1764274741842,7.87781686,142.81,142.77,9.97371255]
["bitfinex","SOLUSD",1764274742045,9.6851112,142.83,142.79,2.28949156]
["bitfinex","SOLUSD",1764274742217,3.08,142.8,142.79,2.28949156]
["bitfinex","SOLUSD",1764274742716,3.08,142.8,142.79,9.2927831]
["bitfinex","SOLUSD",1764274742917,3.08,142.8,142.79,9.9727831]
["bitfinex","SOLUSD",1764274744653,3.08,142.8,142.79,11.25554802]
["bitfinex","SOLUSD",1764274745348,3.08,142.8,142.79,27.56441202]
["bitfinex","SOLUSD",1764274745543,31.42733117,142.86,142.79,45.07264088]
["bitfinex","SOLUSD",1764274745544,7.00054863,142.85,142.79,45.07264088]
["bitfinex","SOLUSD",1764274745744,3.08,142.84,142.81,3.57225648]
["bitfinex","SOLUSD",1764274746143,3.08,142.84,142.82,0.68]
["bitfinex","SOLUSD",1764274746734,3.08,142.84,142.82,7.68167836]
["bitfinex","SOLUSD",1764274746936,16.47998989,142.86,142.82,7.68167836]
["bitfinex","SOLUSD",1764274746937,1.54486002,142.88,142.83,19.88112048]
["bitfinex","SOLUSD",1764274747152,3.75,142.87,142.83,20.56112048]
["bitfinex","SOLUSD",1764274747336,3.75,142.87,142.84,0.68]
["bitfinex","SOLUSD",1764274747939,3.08,142.87,142.84,0.68]
["bitfinex","SOLUSD",1764274748244,3.08,142.87,142.84,4.25225648]
["bitfinex","SOLUSD",1764274748646,3.08,142.87,142.85,0.68]
["bitfinex","SOLUSD",1764274749561,6.99890185,142.88,142.85,0.68]
["bitfinex","SOLUSD",1764274749857,3.08,142.86,142.85,0.68]
["bitfinex","SOLUSD",1764274752539,3.08,142.86,142.85,11.25260649]
["bitfinex","SOLUSD",1764274757646,3.08,142.86,142.85,28.75348153]
["bitfinex","SOLUSD",1764274758738,0.2,142.89,142.88,16.308864]
["bitfinex","SOLUSD",1764274758942,3.28,142.89,142.88,19.88112048]
["bitfinex","SOLUSD",1764274759156,3.28,142.89,142.88,20.59112048]
["bitfinex","SOLUSD",1764274759866,3.28,142.89,142.88,27.59000065]
["bitfinex","SOLUSD",1764274760745,0.2,142.89,142.88,27.59000065]
["bitfinex","SOLUSD",1764274760972,3.28,142.89,142.88,27.59000065]
["bitfinex","SOLUSD",1764274761962,0.2,142.92,142.88,80.08160198]
["bitfinex","SOLUSD",1764274762157,3.08,142.91,142.89,0.71]
["bitfinex","SOLUSD",1764274762772,3.08,142.91,142.88,58.5652455]
["bitfinex","SOLUSD",1764274763449,3.08,142.91,142.9,3.57225648]
["bitfinex","SOLUSD",1764274764178,3.08,142.91,142.9,10.5701571]
["bitfinex","SOLUSD",1764274764870,3.08,142.91,142.9,11.2801571]
["bitfinex","SOLUSD",1764274776986,3.08,142.91,142.9,10.5701571]
["bitfinex","SOLUSD",1764274777591,3.08,142.91,142.9,11.2801571]
["bitfinex","SOLUSD",1764274778187,3.08,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1764274778392,3.08,142.91,142.9,11.2801571]
["bitfinex","SOLUSD",1764274782194,2.58,142.91,142.9,11.2801571]
["bitfinex","SOLUSD",1764274786686,0.2,142.92,142.9,11.2801571]
["bitfinex","SOLUSD",1764274786885,0.2,142.92,142.91,4.28225648]
["bitfinex","SOLUSD",1764274787906,0.2,142.92,142.91,27.58853143]
["bitfinex","SOLUSD",1764274789798,0.2,142.92,142.91,26.87853143]
["bitfinex","SOLUSD",1764274790185,0.2,142.92,142.91,27.58853143]
["bitfinex","SOLUSD",1764274792104,0.2,142.92,142.91,26.87853143]
["bitfinex","SOLUSD",1764274792677,0.86,142.92,142.91,26.87853143]
["bitfinex","SOLUSD",1764274801294,0.2,142.92,142.91,26.87853143]
["bitfinex","SOLUSD",1764274803089,0.86,142.92,142.91,26.87853143]
["bitfinex","SOLUSD",1764274804511,0.2,142.92,142.91,26.87853143]
["bitfinex","SOLUSD",1764274804686,0.86,142.92,142.91,26.87853143]
["bitfinex","SOLUSD",1764274806687,0.86,142.92,142.91,25.58839437]
["bitfinex","SOLUSD",1764274819618,0.2,142.92,142.91,26.26839437]
["bitfinex","SOLUSD",1764274819833,3.28,142.92,142.91,26.26839437]
["bitfinex","SOLUSD",1764274821316,3.28,142.92,142.91,29.54839437]
["bitfinex","SOLUSD",1764274821623,3.28,142.92,142.91,28.86839437]
["bitfinex","SOLUSD",1764274826016,3.28,142.92,142.91,29.54839437]
["bitfinex","SOLUSD",1764274826220,3.28,142.92,142.91,28.86839437]
["bitfinex","SOLUSD",1764274827815,3.28,142.92,142.91,29.54839437]
["bitfinex","SOLUSD",1764274832135,3.96,142.92,142.9,16.308864]
["bitfinex","SOLUSD",1764274832313,0.68,142.91,142.9,16.308864]
["bitfinex","SOLUSD",1764274833314,0.68,142.91,142.88,23.05931986]
["bitfinex","SOLUSD",1764274833515,2.28211942,142.89,142.84,7.00066641]
["bitfinex","SOLUSD",1764274834033,0.68,142.88,142.84,23.30953041]
["bitfinex","SOLUSD",1764274834241,3.08,142.87,142.86,16.308864]
["bitfinex","SOLUSD",1764274834724,3.76,142.87,142.85,23.30900258]
["bitfinex","SOLUSD",1764274834928,0.68,142.86,142.85,23.30900258]
["bitfinex","SOLUSD",1764274835335,0.68,142.86,142.85,7.00013858]
["bitfinex","SOLUSD",1764274835719,0.68,142.86,142.85,23.30900258]
["bitfinex","SOLUSD",1764274835916,0.68,142.86,142.82,9.27855161]
["bitfinex","SOLUSD",1764274836131,2.28211942,142.85,142.77,6.48459952]
["bitfinex","SOLUSD",1764274836435,2.28211942,142.84,142.78,12.36590146]
["bitfinex","SOLUSD",1764274836635,0.68,142.83,142.81,16.308864]
["bitfinex","SOLUSD",1764274836844,3.08,142.82,142.79,2.28211942]
["bitfinex","SOLUSD",1764274837140,3.08,142.82,142.81,16.308864]
["bitfinex","SOLUSD",1764274838027,3.76,142.82,142.81,16.308864]
["bitfinex","SOLUSD",1764274841545,3.76,142.82,142.78,20.5894551]
["bitfinex","SOLUSD",1764274841546,3.76,142.82,142.78,9.28583499]
["bitfinex","SOLUSD",1764274841743,0.66,142.81,142.8,16.308864]
["bitfinex","SOLUSD",1764274842444,0.66,142.87,142.83,16.308864]
["bitfinex","SOLUSD",1764274842651,3.74,142.85,142.83,18.59098342]
["bitfinex","SOLUSD",1764274842956,3.74,142.85,142.83,16.308864]
["bitfinex","SOLUSD",1764274843127,0.66,142.84,142.83,16.308864]
["bitfinex","SOLUSD",1764274844461,0.66,142.84,142.83,23.31019425]
["bitfinex","SOLUSD",1764274844648,0.66,142.84,142.83,25.59231367]
["bitfinex","SOLUSD",1764274848856,3.08,142.85,142.83,23.31019425]
["bitfinex","SOLUSD",1764274849147,3.55047692,142.85,142.83,23.31019425]
["bitfinex","SOLUSD",1764274850057,2.89047692,142.85,142.83,23.31019425]
["bitfinex","SOLUSD",1764274850452,3.55047692,142.85,142.83,23.31019425]
["bitfinex","SOLUSD",1764274858976,0.66,142.84,142.82,17.69297393]
["bitfinex","SOLUSD",1764274859158,0.66,142.84,142.83,16.308864]
["bitfinex","SOLUSD",1764274860769,0.66,142.84,142.81,9.28407093]
["bitfinex","SOLUSD",1764274861147,0.66,142.84,142.83,16.308864]
["bitfinex","SOLUSD",1764274863274,0.66,142.84,142.82,23.31056712]
["bitfinex","SOLUSD",1764274867365,0.66,142.84,142.82,16.308864]
["bitfinex","SOLUSD",1764274867564,0.66,142.84,142.83,16.308864]
["bitfinex","SOLUSD",1764274871167,3.74,142.84,142.83,16.308864]
["bitfinex","SOLUSD",1764274873775,0.66,142.84,142.83,16.308864]
["bitfinex","SOLUSD",1764274873955,3.74,142.84,142.83,16.308864]
["bitfinex","SOLUSD",1764274874676,3.74,142.84,142.78,17.50892393]
["bitfinex","SOLUSD",1764274874878,4.26106171,142.83,142.77,3.57106171]
["bitfinex","SOLUSD",1764274875375,0.69,142.82,142.79,16.308864]
["bitfinex","SOLUSD",1764274875575,7.69185527,142.82,142.79,16.308864]
["bitfinex","SOLUSD",1764274875775,11.26291698,142.82,142.77,7.00407186]
["bitfinex","SOLUSD",1764274875981,0.69,142.81,142.77,10.57513357]
["bitfinex","SOLUSD",1764274876170,0.69,142.81,142.8,16.308864]
["bitfinex","SOLUSD",1764274876374,3.77,142.81,142.77,26.88399757]
["bitfinex","SOLUSD",1764274876876,0.69,142.8,142.79,16.308864]
["bitfinex","SOLUSD",1764274879762,3.08,142.81,142.79,23.31215554]
["bitfinex","SOLUSD",1764274880176,0.69,142.8,142.79,23.31215554]
["bitfinex","SOLUSD",1764274880762,3.77,142.8,142.79,23.31215554]
["bitfinex","SOLUSD",1764274881165,3.08,142.8,142.79,23.31215554]
["bitfinex","SOLUSD",1764274882962,3.08,142.8,142.79,27.53321725]
["bitfinex","SOLUSD",1764274883579,3.08,142.8,142.79,26.88321725]
["bitfinex","SOLUSD",1764274885962,3.77,142.8,142.79,26.88321725]
["bitfinex","SOLUSD",1764274886166,3.77,142.8,142.79,23.31215554]
["bitfinex","SOLUSD",1764274887006,3.77,142.8,142.79,16.308864]
["bitfinex","SOLUSD",1764274888979,3.77,142.8,142.79,23.31215554]
["bitfinex","SOLUSD",1764274890373,3.77,142.8,142.79,26.88321725]
["bitfinex","SOLUSD",1764274890691,3.77,142.8,142.79,23.31215554]
["bitfinex","SOLUSD",1764274890888,3.77,142.8,142.79,16.308864]
["bitfinex","SOLUSD",1764274891985,10.77280112,142.8,142.77,16.308864]
["bitfinex","SOLUSD",1764274892186,7.69335635,142.79,142.76,0.1]
["bitfinex","SOLUSD",1764274892790,0.69,142.78,142.76,0.1]
["bitfinex","SOLUSD",1764274893192,0.69,142.78,142.76,23.41349384]
["bitfinex","SOLUSD",1764274897378,1.56528884,142.81,142.77,4.22106171]
["bitfinex","SOLUSD",1764274897602,3.77,142.8,142.77,4.22106171]
["bitfinex","SOLUSD",1764274897795,3.08,142.79,142.77,3.57106171]
["bitfinex","SOLUSD",1764274898001,3.08,142.79,142.77,4.22106171]
["bitfinex","SOLUSD",1764274898589,3.08,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1764274902777,3.08,142.79,142.77,7.65409277]
["bitfinex","SOLUSD",1764274902983,3.08,142.79,142.77,11.22515448]
["bitfinex","SOLUSD",1764274903901,0.66,142.8,142.77,11.22515448]
["bitfinex","SOLUSD",1764274904099,3.08,142.79,142.77,11.22515448]
["bitfinex","SOLUSD",1764274906805,3.08,142.79,142.77,10.57515448]
["bitfinex","SOLUSD",1764274907006,3.74,142.79,142.77,10.57515448]
["bitfinex","SOLUSD",1764274907498,0.66,142.78,142.77,10.57515448]
["bitfinex","SOLUSD",1764274908000,3.08,142.79,142.77,10.57515448]
["bitfinex","SOLUSD",1764274908187,3.74,142.79,142.77,10.57515448]
["bitfinex","SOLUSD",1764274909084,3.08,142.79,142.77,11.22515448]
["bitfinex","SOLUSD",1764274910000,3.74,142.79,142.77,10.57515448]
["bitfinex","SOLUSD",1764274912430,3.08,142.79,142.77,11.22515448]
["bitfinex","SOLUSD",1764274914014,3.74,142.79,142.77,10.57515448]
["bitfinex","SOLUSD",1764274916411,3.74,142.79,142.77,7.00409277]
["bitfinex","SOLUSD",1764274919495,0.66,142.78,142.76,0.1]
["bitfinex","SOLUSD",1764274919696,0.66,142.78,142.77,16.308864]
["bitfinex","SOLUSD",1764274922322,0.66,142.78,142.76,23.41351209]
["bitfinex","SOLUSD",1764274922629,7.6638636,142.78,142.76,0.1]
["bitfinex","SOLUSD",1764274923007,0.66,142.77,142.76,0.1]
["bitfinex","SOLUSD",1764274924210,0.66,142.77,142.76,23.41362723]
["bitfinex","SOLUSD",1764274924423,0.66,142.77,142.76,16.408864]
["bitfinex","SOLUSD",1764274924608,0.66,142.77,142.76,23.41362723]
["bitfinex","SOLUSD",1764274930911,0.7,142.78,142.76,23.41362723]
["bitfinex","SOLUSD",1764274936506,3.08,142.77,142.76,23.41362723]
["bitfinex","SOLUSD",1764274937118,3.74,142.77,142.76,23.41362723]
["bitfinex","SOLUSD",1764274937909,3.74,142.77,142.76,16.408864]
["bitfinex","SOLUSD",1764274949021,20.67060437,142.8,142.76,26.36144074]
["bitfinex","SOLUSD",1764274949022,8.53835341,142.8,142.76,26.36144074]
["bitfinex","SOLUSD",1764274949312,3.74,142.79,142.76,16.408864]
["bitfinex","SOLUSD",1764274949718,0.66,142.78,142.77,16.308864]
["bitfinex","SOLUSD",1764274950637,0.66,142.78,142.76,23.41356069]
["bitfinex","SOLUSD",1764274951615,0.66,142.78,142.77,16.308864]
["bitfinex","SOLUSD",1764274951818,8.53925479,142.78,142.77,16.308864]
["bitfinex","SOLUSD",1764274957442,8.53925479,142.78,142.76,0.1]
["bitfinex","SOLUSD",1764274957645,0.66,142.77,142.76,16.408864]
["bitfinex","SOLUSD",1764274958435,0.66,142.77,142.76,0.1]
["bitfinex","SOLUSD",1764274958636,8.53980667,142.77,142.76,0.1]
["bitfinex","SOLUSD",1764274959142,7.6642726,142.77,142.76,0.1]
["bitfinex","SOLUSD",1764274960121,18.76203103,142.77,142.76,0.1]
["bitfinex","SOLUSD",1764274961635,8.80994492,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764274961837,14.86775843,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764274962039,18.85116734,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764274963024,25.85593057,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764274963727,22.74811706,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764274964926,20.46030355,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764274965344,22.74811706,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764274965529,20.46030355,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764274966038,22.74811706,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764274974654,10.08476323,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764274979543,10.77476323,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764274980245,21.87252166,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764274981563,19.58470815,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764274981774,7.00476323,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764274981973,10.08476323,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764274982154,10.77476323,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764274986952,13.06257674,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764274988653,14.35131469,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764274989573,10.77476323,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764274997287,0.87553407,142.77,142.75,0.81]
["bitfinex","SOLUSD",1764274997461,2.80632827,142.79,142.78,16.308864]
["bitfinex","SOLUSD",1764274997462,3.68121156,142.79,142.78,16.308864]
["bitfinex","SOLUSD",1764274997771,3.08,142.79,142.78,20.59541546]
["bitfinex","SOLUSD",1764274998160,3.08,142.79,142.78,40.48083092]
["bitfinex","SOLUSD",1764274998358,2.21,142.79,142.78,40.48083092]
["bitfinex","SOLUSD",1764274998969,0.69,142.86,142.78,40.48083092]
["bitfinex","SOLUSD",1764274999170,3.08,142.85,142.83,19.88541546]
["bitfinex","SOLUSD",1764275000476,3.08,142.85,142.84,3.57655146]
["bitfinex","SOLUSD",1764275001361,3.08,142.85,142.83,26.88669133]
["bitfinex","SOLUSD",1764275001563,3.08,142.85,142.84,3.57655146]
["bitfinex","SOLUSD",1764275003671,3.08,142.85,142.83,26.88669133]
["bitfinex","SOLUSD",1764275004187,3.08,142.85,142.84,3.57655146]
["bitfinex","SOLUSD",1764275005583,3.77,142.85,142.84,16.308864]
["bitfinex","SOLUSD",1764275006173,3.08,142.85,142.84,16.308864]
["bitfinex","SOLUSD",1764275006371,3.08,142.85,142.82,10.57836262]
["bitfinex","SOLUSD",1764275006372,3.77,142.85,142.82,16.308864]
["bitfinex","SOLUSD",1764275006572,0.69,142.84,142.8,7.00280112]
["bitfinex","SOLUSD",1764275006877,0.69,142.84,142.77,17.51068151]
["bitfinex","SOLUSD",1764275006878,1.56510501,142.84,142.77,17.51068151]
["bitfinex","SOLUSD",1764275007083,1.56510501,142.84,142.8,16.308864]
["bitfinex","SOLUSD",1764275007279,0.69,142.83,142.8,16.308864]
["bitfinex","SOLUSD",1764275007584,7.69178832,142.83,142.78,10.58031876]
["bitfinex","SOLUSD",1764275007784,7.00178832,142.83,142.78,26.88918276]
["bitfinex","SOLUSD",1764275008088,0.69,142.82,142.78,26.88918276]
["bitfinex","SOLUSD",1764275008297,3.08,142.81,142.8,16.308864]
["bitfinex","SOLUSD",1764275012090,3.77,142.81,142.8,16.308864]
["bitfinex","SOLUSD",1764275012278,3.77,142.81,142.79,19.88541546]
["bitfinex","SOLUSD",1764275012677,3.08,142.81,142.79,19.88541546]
["bitfinex","SOLUSD",1764275012992,3.08,142.81,142.79,26.88852989]
["bitfinex","SOLUSD",1764275013991,3.08,142.81,142.79,23.31197843]
["bitfinex","SOLUSD",1764275014195,3.77,142.81,142.79,26.88852989]
["bitfinex","SOLUSD",1764275015897,3.08,142.81,142.79,26.88852989]
["bitfinex","SOLUSD",1764275018592,3.08,142.81,142.79,23.31197843]
["bitfinex","SOLUSD",1764275019197,3.08,142.81,142.79,26.88852989]
["bitfinex","SOLUSD",1764275024100,0.69,142.84,142.8,3.57655146]
["bitfinex","SOLUSD",1764275024401,3.77,142.83,142.8,3.57655146]
["bitfinex","SOLUSD",1764275024790,0.69,142.82,142.8,3.57655146]
["bitfinex","SOLUSD",1764275024992,0.69,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1764275026574,3.08,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1764275026780,3.77,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1764275027080,0.69,142.82,142.8,7.00280112]
["bitfinex","SOLUSD",1764275027598,0.69,142.82,142.8,10.57935258]
["bitfinex","SOLUSD",1764275034206,0.69,142.82,142.8,7.00280112]
["bitfinex","SOLUSD",1764275034388,0.69,142.82,142.79,26.88854357]
["bitfinex","SOLUSD",1764275036610,7.69215848,142.82,142.79,16.308864]
["bitfinex","SOLUSD",1764275036910,12.14393749,142.82,142.79,16.308864]
["bitfinex","SOLUSD",1764275037112,0.69,142.81,142.79,16.308864]
["bitfinex","SOLUSD",1764275043297,7.69233796,142.81,142.79,16.308864]
["bitfinex","SOLUSD",1764275043506,11.26888942,142.81,142.79,16.308864]
["bitfinex","SOLUSD",1764275043698,0.69,142.8,142.79,16.308864]
["bitfinex","SOLUSD",1764275044703,0.69,142.8,142.79,26.8886855]
["bitfinex","SOLUSD",1764275044704,3.08,142.8,142.79,26.8886855]
["bitfinex","SOLUSD",1764275046425,3.08,142.8,142.79,26.7829855]
["bitfinex","SOLUSD",1764275050618,3.08,142.8,142.79,25.49273584]
["bitfinex","SOLUSD",1764275059822,0.68,142.84,142.79,43.0009647]
["bitfinex","SOLUSD",1764275060010,3.08,142.8,142.79,40.7146629]
["bitfinex","SOLUSD",1764275060212,3.08,142.8,142.79,43.0009647]
["bitfinex","SOLUSD",1764275061410,3.08,142.8,142.79,26.7978007]
["bitfinex","SOLUSD",1764275062623,3.08,142.8,142.79,33.79730553]
["bitfinex","SOLUSD",1764275070940,3.08,142.8,142.79,31.51100373]
["bitfinex","SOLUSD",1764275071255,3.08,142.8,142.79,33.79730553]
["bitfinex","SOLUSD",1764275074742,0.68,142.83,142.82,16.308864]
["bitfinex","SOLUSD",1764275074940,0.68,142.83,142.82,18.5951658]
["bitfinex","SOLUSD",1764275075323,0.68,142.83,142.82,33.47088878]
["bitfinex","SOLUSD",1764275075724,3.76,142.84,142.82,33.47088878]
["bitfinex","SOLUSD",1764275076031,3.76,142.84,142.82,25.59698627]
["bitfinex","SOLUSD",1764275076220,3.08,142.84,142.83,2.2863018]
["bitfinex","SOLUSD",1764275076420,3.08,142.84,142.83,22.06938248]
["bitfinex","SOLUSD",1764275076746,3.76,142.84,142.83,29.07071273]
["bitfinex","SOLUSD",1764275077321,3.08,142.84,142.83,29.07071273]
["bitfinex","SOLUSD",1764275078939,0.68,142.88,142.86,16.308864]
["bitfinex","SOLUSD",1764275079138,3.08,142.89,142.87,2.2863018]
["bitfinex","SOLUSD",1764275079342,3.08,142.89,142.88,2.2863018]
["bitfinex","SOLUSD",1764275080130,3.76,142.89,142.88,2.2863018]
["bitfinex","SOLUSD",1764275081148,3.76,142.89,142.88,9.28518197]
["bitfinex","SOLUSD",1764275084741,3.76,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1764275085224,3.76,142.89,142.88,9.28518197]
["bitfinex","SOLUSD",1764275098563,3.76,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1764275098860,3.76,142.89,142.88,9.28518197]
["bitfinex","SOLUSD",1764275104363,3.76,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1764275104557,3.76,142.89,142.88,16.308864]
["bitfinex","SOLUSD",1764275109270,13.04469217,142.89,142.83,6.998053]
["bitfinex","SOLUSD",1764275109442,2.9663018,142.88,142.83,9.2843548]
["bitfinex","SOLUSD",1764275109647,0.68,142.88,142.83,18.5951658]
["bitfinex","SOLUSD",1764275109843,0.68,142.87,142.83,18.5951658]
["bitfinex","SOLUSD",1764275110541,3.08,142.86,142.84,2.2863018]
["bitfinex","SOLUSD",1764275110764,3.08,142.86,142.85,16.308864]
["bitfinex","SOLUSD",1764275111348,3.75,142.86,142.85,16.308864]
["bitfinex","SOLUSD",1764275114715,1.07467636,142.91,142.85,18.44399156]
["bitfinex","SOLUSD",1764275114855,0.67,142.86,142.85,14.87410133]
["bitfinex","SOLUSD",1764275115057,3.75,142.86,142.85,14.87410133]
["bitfinex","SOLUSD",1764275115957,3.75,142.86,142.85,18.44399156]
["bitfinex","SOLUSD",1764275116157,3.08,142.86,142.85,18.44399156]
["bitfinex","SOLUSD",1764275119960,3.75,142.86,142.85,18.44399156]
["bitfinex","SOLUSD",1764275120162,3.75,142.86,142.85,10.57024024]
["bitfinex","SOLUSD",1764275120778,3.75,142.86,142.85,17.56822102]
["bitfinex","SOLUSD",1764275121179,3.75,142.86,142.85,10.57024024]
["bitfinex","SOLUSD",1764275122563,3.75,142.86,142.85,17.56822102]
["bitfinex","SOLUSD",1764275122784,3.75,142.86,142.85,10.57024024]
["bitfinex","SOLUSD",1764275127684,3.75,142.86,142.85,3.56989023]
["bitfinex","SOLUSD",1764275128488,3.75,142.86,142.85,10.57024024]
["bitfinex","SOLUSD",1764275128886,3.75,142.86,142.84,16.308864]
["bitfinex","SOLUSD",1764275129189,0.67,142.85,142.84,16.308864]
["bitfinex","SOLUSD",1764275130181,0.67,142.85,142.84,23.3097041]
["bitfinex","SOLUSD",1764275130486,7.67039354,142.85,142.83,16.308864]
["bitfinex","SOLUSD",1764275130691,0.67,142.85,142.83,16.308864]
["bitfinex","SOLUSD",1764275130904,0.67,142.84,142.83,16.308864]
["bitfinex","SOLUSD",1764275131190,0.67,142.84,142.83,19.87875423]
["bitfinex","SOLUSD",1764275131485,0.67,142.84,142.83,16.308864]
["bitfinex","SOLUSD",1764275131684,0.67,142.84,142.83,19.87875423]
["bitfinex","SOLUSD",1764275132668,0.67,142.84,142.83,26.88008448]
["bitfinex","SOLUSD",1764275134587,3.08,142.84,142.83,26.88008448]
["bitfinex","SOLUSD",1764275134888,3.75,142.84,142.83,26.88008448]
["bitfinex","SOLUSD",1764275135969,0.67,142.84,142.83,26.88008448]
["bitfinex","SOLUSD",1764275136169,3.75,142.84,142.83,26.88008448]
["bitfinex","SOLUSD",1764275137490,0.67,142.84,142.83,26.88008448]
["bitfinex","SOLUSD",1764275137790,3.08,142.84,142.83,26.88008448]
["bitfinex","SOLUSD",1764275138576,3.75,142.84,142.83,26.88008448]
["bitfinex","SOLUSD",1764275140467,3.08,142.84,142.83,26.88008448]
["bitfinex","SOLUSD",1764275140974,3.77,142.84,142.83,26.88008448]
["bitfinex","SOLUSD",1764275141802,3.08,142.84,142.83,26.88008448]
["bitfinex","SOLUSD",1764275143196,0.69,142.85,142.83,26.88008448]
["bitfinex","SOLUSD",1764275143395,3.08,142.84,142.83,23.31019425]
["bitfinex","SOLUSD",1764275144471,3.08,142.84,142.83,26.88008448]
["bitfinex","SOLUSD",1764275145993,3.77,142.84,142.83,26.88008448]
["bitfinex","SOLUSD",1764275159207,3.08,142.84,142.83,26.88008448]
["bitfinex","SOLUSD",1764275162411,3.77,142.84,142.83,26.88008448]
["bitfinex","SOLUSD",1764275162995,3.77,142.84,142.83,16.308864]
["bitfinex","SOLUSD",1764275164808,3.77,142.84,142.83,19.87875423]
["bitfinex","SOLUSD",1764275167916,3.77,142.84,142.83,26.88008448]
["bitfinex","SOLUSD",1764275172714,3.77,142.84,142.83,23.31019425]
["bitfinex","SOLUSD",1764275173113,3.77,142.84,142.83,26.88008448]
["bitfinex","SOLUSD",1764275173416,3.77,142.84,142.83,23.31019425]
["bitfinex","SOLUSD",1764275174194,3.77,142.84,142.83,26.88008448]
["bitfinex","SOLUSD",1764275174616,3.77,142.84,142.83,25.59532734]
["bitfinex","SOLUSD",1764275177013,3.77,142.84,142.83,16.308864]
["bitfinex","SOLUSD",1764275177713,3.77,142.84,142.83,18.59399709]
["bitfinex","SOLUSD",1764275178016,3.77,142.84,142.83,16.308864]
["bitfinex","SOLUSD",1764275179711,3.77,142.84,142.83,23.31019425]
["bitfinex","SOLUSD",1764275181895,3.08,142.84,142.83,25.59532734]
["bitfinex","SOLUSD",1764275183414,3.08,142.84,142.83,43.09865297]
["bitfinex","SOLUSD",1764275183619,0.71,142.88,142.83,43.09865297]
["bitfinex","SOLUSD",1764275183807,3.08,142.85,142.83,40.81351988]
["bitfinex","SOLUSD",1764275184007,3.08,142.85,142.83,61.84032906]
["bitfinex","SOLUSD",1764275185025,3.08,142.85,142.84,2.28513309]
["bitfinex","SOLUSD",1764275185624,3.08,142.85,142.84,9.28597319]
["bitfinex","SOLUSD",1764275189023,3.63,142.89,142.87,16.308864]
["bitfinex","SOLUSD",1764275189229,3.63,142.89,142.88,2.28513309]
["bitfinex","SOLUSD",1764275189825,3.63,142.89,142.88,25.59287726]
["bitfinex","SOLUSD",1764275191811,3.63,142.89,142.86,8.07155304]
["bitfinex","SOLUSD",1764275192124,3.63,142.89,142.82,5.87885543]
["bitfinex","SOLUSD",1764275192125,1.58486002,142.88,142.83,2.28513309]
["bitfinex","SOLUSD",1764275192527,0.71,142.87,142.82,8.07155304]
["bitfinex","SOLUSD",1764275192824,0.71,142.87,142.83,2.28513309]
["bitfinex","SOLUSD",1764275193907,7.70957876,142.87,142.83,9.28633974]
["bitfinex","SOLUSD",1764275194308,0.71,142.86,142.83,9.28633974]
["bitfinex","SOLUSD",1764275195151,0.71,142.86,142.84,2.28513309]
["bitfinex","SOLUSD",1764275195304,0.71,142.86,142.83,7.00120665]
["bitfinex","SOLUSD",1764275195508,0.71,142.86,142.83,2.28513309]
["bitfinex","SOLUSD",1764275196034,0.71,142.86,142.83,9.28638772]
["bitfinex","SOLUSD",1764275202227,3.08,142.85,142.83,9.28638772]
["bitfinex","SOLUSD",1764275202627,0.67,142.84,142.83,9.28638772]
["bitfinex","SOLUSD",1764275205844,0.67,142.84,142.83,7.00125463]
["bitfinex","SOLUSD",1764275206042,0.67,142.84,142.82,25.59563709]
["bitfinex","SOLUSD",1764275206237,0.67,142.84,142.83,2.28513309]
["bitfinex","SOLUSD",1764275206648,0.67,142.84,142.82,23.310504]
["bitfinex","SOLUSD",1764275206822,0.67,142.84,142.83,2.28513309]
["bitfinex","SOLUSD",1764275208115,0.67,142.84,142.82,23.310504]
["bitfinex","SOLUSD",1764275208116,0.67,142.84,142.82,25.59563709]
["bitfinex","SOLUSD",1764275209948,0.67,142.84,142.82,16.308864]
["bitfinex","SOLUSD",1764275210446,0.67,142.84,142.82,23.31057607]
["bitfinex","SOLUSD",1764275211650,0.67,142.84,142.82,16.308864]
["bitfinex","SOLUSD",1764275212026,0.67,142.84,142.82,18.59399709]
["bitfinex","SOLUSD",1764275212276,0.67,142.84,142.82,25.59581377]
["bitfinex","SOLUSD",1764275214534,3.08,142.83,142.82,25.59581377]
["bitfinex","SOLUSD",1764275214941,3.75,142.83,142.82,25.59581377]
["bitfinex","SOLUSD",1764275220951,3.08,142.83,142.82,25.59581377]
["bitfinex","SOLUSD",1764275221160,3.75,142.83,142.82,25.59581377]
["bitfinex","SOLUSD",1764275221455,3.75,142.83,142.82,23.31068068]
["bitfinex","SOLUSD",1764275221650,3.75,142.83,142.82,25.59581377]
["bitfinex","SOLUSD",1764275221855,3.08,142.83,142.82,25.59581377]
["bitfinex","SOLUSD",1764275222856,3.08,142.83,142.82,33.47031264]
["bitfinex","SOLUSD",1764275224335,3.75,142.83,142.82,25.59581377]
["bitfinex","SOLUSD",1764275225937,3.75,142.83,142.82,23.31068068]
["bitfinex","SOLUSD",1764275227167,3.75,142.83,142.82,25.59581377]
["bitfinex","SOLUSD",1764275227538,3.75,142.83,142.82,23.31068068]
["bitfinex","SOLUSD",1764275228075,3.75,142.83,142.82,25.59581377]
["bitfinex","SOLUSD",1764275228242,3.75,142.83,142.82,23.31068068]
["bitfinex","SOLUSD",1764275229176,3.75,142.83,142.82,25.59581377]
["bitfinex","SOLUSD",1764275232349,3.75,142.83,142.82,23.31068068]
["bitfinex","SOLUSD",1764275232667,3.75,142.83,142.82,25.59581377]
["bitfinex","SOLUSD",1764275233163,3.08,142.83,142.82,25.59581377]
["bitfinex","SOLUSD",1764275233751,3.08,142.83,142.82,41.40485396]
["bitfinex","SOLUSD",1764275236669,3.08,142.83,142.82,42.68978279]
["bitfinex","SOLUSD",1764275239252,3.08,142.83,142.82,39.11972087]
["bitfinex","SOLUSD",1764275239453,3.76,142.83,142.82,16.308864]
["bitfinex","SOLUSD",1764275240057,3.76,142.83,142.82,23.31068447]
["bitfinex","SOLUSD",1764275241158,3.76,142.83,142.82,19.87892592]
["bitfinex","SOLUSD",1764275241353,3.76,142.83,142.82,16.308864]
["bitfinex","SOLUSD",1764275241566,3.76,142.83,142.79,7.00305339]
["bitfinex","SOLUSD",1764275241567,10.76145065,142.83,142.79,7.00305339]
["bitfinex","SOLUSD",1764275241768,0.68,142.82,142.79,10.57311531]
["bitfinex","SOLUSD",1764275241971,0.68,142.82,142.81,16.308864]
["bitfinex","SOLUSD",1764275249071,7.68182047,142.82,142.81,16.308864]
["bitfinex","SOLUSD",1764275250179,3.76,142.82,142.8,7.00245006]
["bitfinex","SOLUSD",1764275250354,0.68,142.81,142.8,14.68427053]
["bitfinex","SOLUSD",1764275250553,0.68,142.81,142.8,23.31131406]
["bitfinex","SOLUSD",1764275252072,0.68,142.81,142.8,26.88137598]
["bitfinex","SOLUSD",1764275252377,0.68,142.81,142.8,23.31131406]
["bitfinex","SOLUSD",1764275255453,0.68,142.81,142.8,23.31166512]
["bitfinex","SOLUSD",1764275257790,0.68,142.81,142.8,26.88172704]
["bitfinex","SOLUSD",1764275259082,0.68,142.81,142.8,23.31166512]
["bitfinex","SOLUSD",1764275262590,0.68,142.81,142.8,26.88172704]
["bitfinex","SOLUSD",1764275264689,3.76,142.82,142.8,26.88172704]
["bitfinex","SOLUSD",1764275265268,0.68,142.81,142.8,26.88172704]
["bitfinex","SOLUSD",1764275266591,3.08,142.82,142.8,26.88172704]
["bitfinex","SOLUSD",1764275266792,0.68,142.81,142.8,23.31166512]
["bitfinex","SOLUSD",1764275267290,0.68,142.81,142.8,26.39166512]
["bitfinex","SOLUSD",1764275267492,0.68,142.81,142.8,23.31166512]
["bitfinex","SOLUSD",1764275267868,0.68,142.81,142.8,26.88172704]
["bitfinex","SOLUSD",1764275283216,3.76,142.81,142.8,26.88172704]
["bitfinex","SOLUSD",1764275285792,3.76,142.81,142.8,33.88232426]
["bitfinex","SOLUSD",1764275287018,3.76,142.81,142.8,26.88172704]
["bitfinex","SOLUSD",1764275287725,3.76,142.81,142.8,33.88232426]
["bitfinex","SOLUSD",1764275288100,0.68,142.83,142.82,16.308864]
["bitfinex","SOLUSD",1764275288302,0.68,142.87,142.83,16.308864]
["bitfinex","SOLUSD",1764275288599,3.08,142.86,142.84,7.00059722]
["bitfinex","SOLUSD",1764275289221,3.76,142.86,142.84,7.00059722]
["bitfinex","SOLUSD",1764275289424,3.76,142.86,142.85,7.00035001]
["bitfinex","SOLUSD",1764275289798,3.76,142.86,142.85,10.57041193]
["bitfinex","SOLUSD",1764275290119,3.76,142.86,142.85,17.76796851]
["bitfinex","SOLUSD",1764275290800,3.08,142.86,142.85,17.76796851]
["bitfinex","SOLUSD",1764275291720,3.8,142.86,142.85,17.76796851]
["bitfinex","SOLUSD",1764275293711,3.8,142.86,142.82,3.57006192]
["bitfinex","SOLUSD",1764275293926,0.72,142.85,142.82,3.57006192]
["bitfinex","SOLUSD",1764275294243,1.59504375,142.85,142.82,3.57006192]
["bitfinex","SOLUSD",1764275294729,0.72,142.84,142.82,3.57006192]
["bitfinex","SOLUSD",1764275294898,0.72,142.84,142.82,19.87892592]
["bitfinex","SOLUSD",1764275296094,7.72084714,142.84,142.82,16.308864]
["bitfinex","SOLUSD",1764275296294,7.72084714,142.84,142.81,3.57006192]
["bitfinex","SOLUSD",1764275296500,0.72,142.83,142.82,16.308864]
["bitfinex","SOLUSD",1764275299510,7.72133025,142.83,142.82,16.308864]
["bitfinex","SOLUSD",1764275299813,0.72,142.83,142.82,16.308864]
["bitfinex","SOLUSD",1764275303708,0.72,142.83,142.8,9.28871187]
["bitfinex","SOLUSD",1764275303709,0.72,142.83,142.81,16.308864]
["bitfinex","SOLUSD",1764275303909,3.08,142.82,142.81,16.308864]
["bitfinex","SOLUSD",1764275304423,3.08,142.82,142.81,23.31117476]
["bitfinex","SOLUSD",1764275304624,3.8,142.82,142.81,23.31117476]
["bitfinex","SOLUSD",1764275316315,3.8,142.82,142.81,16.308864]
["bitfinex","SOLUSD",1764275317417,3.8,142.82,142.81,23.31117476]
["bitfinex","SOLUSD",1764275321043,3.8,142.82,142.81,16.308864]
["bitfinex","SOLUSD",1764275321240,3.8,142.82,142.81,23.31117476]
["bitfinex","SOLUSD",1764275328045,3.75,142.82,142.81,23.31117476]
["bitfinex","SOLUSD",1764275335035,3.75,142.82,142.81,16.308864]
["bitfinex","SOLUSD",1764275336453,3.75,142.82,142.81,23.31117476]
["bitfinex","SOLUSD",1764275353156,10.75182047,142.82,142.75,0.1]
["bitfinex","SOLUSD",1764275353363,0.67,142.81,142.76,9.29070851]
["bitfinex","SOLUSD",1764275353676,0.67,142.81,142.79,16.308864]
["bitfinex","SOLUSD",1764275353861,0.67,142.81,142.75,9.39101432]
["bitfinex","SOLUSD",1764275353862,2.95594528,142.81,142.75,9.39101432]
["bitfinex","SOLUSD",1764275354059,0.67,142.8,142.75,7.10506904]
["bitfinex","SOLUSD",1764275354260,0.67,142.8,142.75,23.41393304]
["bitfinex","SOLUSD",1764275355274,7.67316782,142.8,142.75,25.69987832]
["bitfinex","SOLUSD",1764275355654,0.67,142.79,142.75,25.69987832]
["bitfinex","SOLUSD",1764275355869,3.08,142.78,142.77,16.308864]
["bitfinex","SOLUSD",1764275356255,3.75,142.78,142.77,16.308864]
["bitfinex","SOLUSD",1764275362480,10.75378204,142.78,142.77,16.308864]
["bitfinex","SOLUSD",1764275362781,10.75378204,142.78,142.75,0.1]
["bitfinex","SOLUSD",1764275362782,31.83767528,142.78,142.75,0.1]
["bitfinex","SOLUSD",1764275362976,0.67,142.77,142.75,0.1]
["bitfinex","SOLUSD",1764275363179,7.00476323,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764275363567,0.67,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764275365460,7.67476323,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764275368369,0.67,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764275368885,7.67476323,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764275370983,16.48470815,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764275371192,20.05914629,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764275372486,16.48470815,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764275374194,0.67,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764275374384,3.75,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764275374891,3.08,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764275375886,0.67,142.77,142.75,0.1]
["bitfinex","SOLUSD",1764275376287,3.08,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764275378075,3.75,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764275392184,1.55522755,142.82,142.78,16.308864]
["bitfinex","SOLUSD",1764275392384,3.76,142.81,142.79,3.57443814]
["bitfinex","SOLUSD",1764275392592,3.08,142.8,142.79,3.57443814]
["bitfinex","SOLUSD",1764275395603,3.08,142.8,142.79,10.57772968]
["bitfinex","SOLUSD",1764275396407,3.76,142.8,142.79,19.88330214]
["bitfinex","SOLUSD",1764275396605,3.08,142.8,142.79,19.88330214]
["bitfinex","SOLUSD",1764275397904,3.08,142.8,142.79,26.88659368]
["bitfinex","SOLUSD",1764275398487,3.08,142.8,142.79,29.96659368]
["bitfinex","SOLUSD",1764275398686,3.08,142.8,142.79,13.65772968]
["bitfinex","SOLUSD",1764275400522,0.68,142.87,142.82,16.308864]
["bitfinex","SOLUSD",1764275400694,3.08,142.86,142.85,3.57443814]
["bitfinex","SOLUSD",1764275401394,3.08,142.86,142.84,3.08]
["bitfinex","SOLUSD",1764275401607,3.76,142.86,142.85,3.57443814]
["bitfinex","SOLUSD",1764275403408,3.08,142.86,142.85,10.57478815]
["bitfinex","SOLUSD",1764275412515,3.78,142.86,142.85,10.57478815]
["bitfinex","SOLUSD",1764275412714,3.08,142.86,142.85,10.57478815]
["bitfinex","SOLUSD",1764275412917,3.78,142.86,142.85,10.57478815]
["bitfinex","SOLUSD",1764275418514,3.78,142.86,142.85,9.28478259]
["bitfinex","SOLUSD",1764275421738,3.08,142.86,142.85,9.28478259]
["bitfinex","SOLUSD",1764275422040,3.08,142.86,142.85,17.1580118]
["bitfinex","SOLUSD",1764275424639,3.08,142.86,142.85,9.28478259]
["bitfinex","SOLUSD",1764275425146,3.8,142.86,142.84,7.00070443]
["bitfinex","SOLUSD",1764275425310,0.72,142.85,142.8,2.28443258]
["bitfinex","SOLUSD",1764275426122,0.72,142.85,142.81,2.28443258]
["bitfinex","SOLUSD",1764275426328,7.7204432,142.85,142.81,9.28646137]
["bitfinex","SOLUSD",1764275431134,0.72,142.81,142.79,9.28752561]
["bitfinex","SOLUSD",1764275432252,0.72,142.81,142.79,16.308864]
["bitfinex","SOLUSD",1764275432542,2.28443258,142.8,142.75,0.1]
["bitfinex","SOLUSD",1764275432742,2.28443258,142.8,142.75,2.38443258]
["bitfinex","SOLUSD",1764275432918,2.28443258,142.77,142.75,0.1]
["bitfinex","SOLUSD",1764275433118,3.08,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764275433318,3.8,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764275433527,10.80476323,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764275439738,21.89914073,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764275441553,3.8,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764275442539,10.80476323,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764275446745,7.72476323,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764275446940,10.80476323,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764275452357,21.89914073,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764275456049,17.51033799,142.78,142.75,0.1]
["bitfinex","SOLUSD",1764275456050,0.69,142.78,142.75,0.1]
["bitfinex","SOLUSD",1764275456231,3.08,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764275456942,3.77,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764275459654,3.08,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764275460731,3.08,142.76,142.75,2.38443258]
["bitfinex","SOLUSD",1764275460935,3.08,142.76,142.75,9.38968652]
["bitfinex","SOLUSD",1764275461544,3.08,142.76,142.75,23.41411794]
["bitfinex","SOLUSD",1764275466162,0.87535014,142.8,142.78,16.308864]
["bitfinex","SOLUSD",1764275466362,3.08,142.79,142.78,16.308864]
["bitfinex","SOLUSD",1764275466546,3.77,142.79,142.78,16.308864]
["bitfinex","SOLUSD",1764275466941,3.77,142.79,142.77,16.308864]
["bitfinex","SOLUSD",1764275467353,3.77,142.79,142.78,16.308864]
["bitfinex","SOLUSD",1764275468242,3.77,142.79,142.77,25.59744604]
["bitfinex","SOLUSD",1764275468666,3.08,142.79,142.77,25.59744604]
["bitfinex","SOLUSD",1764275470253,0.87522755,142.82,142.78,9.28782298]
["bitfinex","SOLUSD",1764275470254,0.72,142.82,142.78,9.28782298]
["bitfinex","SOLUSD",1764275470457,0.72,142.82,142.8,2.28443258]
["bitfinex","SOLUSD",1764275470458,3.08,142.81,142.8,2.28443258]
["bitfinex","SOLUSD",1764275470842,3.8,142.81,142.8,2.28443258]
["bitfinex","SOLUSD",1764275474665,3.8,142.81,142.79,7.00312497]
["bitfinex","SOLUSD",1764275474865,3.8,142.81,142.8,2.28443258]
["bitfinex","SOLUSD",1764275480780,3.8,142.81,142.8,3.57205887]
["bitfinex","SOLUSD",1764275483655,3.8,142.81,142.79,3.57205887]
["bitfinex","SOLUSD",1764275483974,0.68,142.8,142.79,3.57205887]
["bitfinex","SOLUSD",1764275484977,0.68,142.8,142.78,19.88092287]
["bitfinex","SOLUSD",1764275486580,7.68280112,142.8,142.78,19.88092287]
["bitfinex","SOLUSD",1764275487055,0.68,142.79,142.78,19.88092287]
["bitfinex","SOLUSD",1764275487572,0.68,142.79,142.77,3.57205887]
["bitfinex","SOLUSD",1764275487774,0.68,142.79,142.75,17.61236158]
["bitfinex","SOLUSD",1764275487775,7.68331066,142.79,142.75,0.1]
["bitfinex","SOLUSD",1764275488076,7.68331066,142.79,142.75,3.67205887]
["bitfinex","SOLUSD",1764275488256,0.68,142.78,142.75,3.67205887]
["bitfinex","SOLUSD",1764275488452,0.68,142.78,142.76,3.57205887]
["bitfinex","SOLUSD",1764275488453,3.08,142.77,142.76,3.57205887]
["bitfinex","SOLUSD",1764275488878,3.76,142.77,142.76,3.57205887]
["bitfinex","SOLUSD",1764275493464,3.76,142.77,142.76,10.5768221]
["bitfinex","SOLUSD",1764275493662,3.08,142.77,142.76,10.5768221]
["bitfinex","SOLUSD",1764275493965,0.68,142.78,142.76,10.5768221]
["bitfinex","SOLUSD",1764275494180,3.08,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1764275494376,3.08,142.77,142.76,23.31362723]
["bitfinex","SOLUSD",1764275495363,3.08,142.77,142.76,26.8856861]
["bitfinex","SOLUSD",1764275495882,3.08,142.77,142.76,23.31362723]
["bitfinex","SOLUSD",1764275496059,3.08,142.77,142.76,26.8856861]
["bitfinex","SOLUSD",1764275496567,3.76,142.77,142.76,26.8856861]
["bitfinex","SOLUSD",1764275497178,3.08,142.77,142.76,26.8856861]
["bitfinex","SOLUSD",1764275499785,0.68,142.79,142.76,26.8856861]
["bitfinex","SOLUSD",1764275499996,3.08,142.78,142.76,40.82553532]
["bitfinex","SOLUSD",1764275500890,0.87528884,142.81,142.76,40.82553532]
["bitfinex","SOLUSD",1764275500891,0.7,142.81,142.76,40.82553532]
["bitfinex","SOLUSD",1764275501103,1.57510501,142.84,142.8,3.57205887]
["bitfinex","SOLUSD",1764275501388,0.7,142.87,142.83,19.88092287]
["bitfinex","SOLUSD",1764275501599,0.7,142.87,142.86,19.88092287]
["bitfinex","SOLUSD",1764275501799,0.7,142.88,142.86,19.88092287]
["bitfinex","SOLUSD",1764275502086,3.08,142.87,142.86,19.88092287]
["bitfinex","SOLUSD",1764275502304,3.08,142.87,142.86,26.880737]
["bitfinex","SOLUSD",1764275503168,3.08,142.87,142.86,23.30867813]
["bitfinex","SOLUSD",1764275503370,3.08,142.87,142.86,26.880737]
["bitfinex","SOLUSD",1764275504615,16.82,142.9,142.86,44.380387]
["bitfinex","SOLUSD",1764275504894,3.08,142.87,142.86,40.80832813]
["bitfinex","SOLUSD",1764275505976,3.08,142.87,142.86,44.380387]
["bitfinex","SOLUSD",1764275506186,3.78,142.87,142.85,7.0003137]
["bitfinex","SOLUSD",1764275506390,3.08,142.87,142.86,3.57205887]
["bitfinex","SOLUSD",1764275508372,3.08,142.87,142.86,26.88078287]
["bitfinex","SOLUSD",1764275512875,3.08,142.87,142.86,23.308724]
["bitfinex","SOLUSD",1764275513076,3.78,142.87,142.86,26.88078287]
["bitfinex","SOLUSD",1764275514377,3.08,142.87,142.86,26.88078287]
["bitfinex","SOLUSD",1764275514781,3.08,142.87,142.86,25.88078287]
["bitfinex","SOLUSD",1764275519393,3.78,142.87,142.86,16.308864]
["bitfinex","SOLUSD",1764275519592,3.78,142.87,142.86,19.88092287]
["bitfinex","SOLUSD",1764275521490,3.78,142.87,142.86,26.88078287]
["bitfinex","SOLUSD",1764275522101,3.78,142.87,142.86,16.308864]
["bitfinex","SOLUSD",1764275522303,3.78,142.87,142.86,19.88092287]
["bitfinex","SOLUSD",1764275522498,3.78,142.87,142.86,16.308864]
["bitfinex","SOLUSD",1764275522699,3.78,142.87,142.86,26.88078287]
["bitfinex","SOLUSD",1764275523100,3.08,142.87,142.86,26.88078287]
["bitfinex","SOLUSD",1764275523397,3.08,142.87,142.86,44.38043287]
["bitfinex","SOLUSD",1764275524901,3.08,142.87,142.86,40.808374]
["bitfinex","SOLUSD",1764275525100,3.08,142.87,142.86,44.38043287]
["bitfinex","SOLUSD",1764275525915,3.08,142.87,142.86,26.88078287]
["bitfinex","SOLUSD",1764275533110,3.75,142.87,142.86,26.88078287]
["bitfinex","SOLUSD",1764275533513,3.75,142.87,142.86,23.308724]
["bitfinex","SOLUSD",1764275534227,3.75,142.87,142.85,3.57205887]
["bitfinex","SOLUSD",1764275534414,0.67,142.86,142.83,3.57205887]
["bitfinex","SOLUSD",1764275534728,0.67,142.86,142.81,3.57205887]
["bitfinex","SOLUSD",1764275534894,0.67,142.86,142.82,19.88092287]
["bitfinex","SOLUSD",1764275535524,7.67029316,142.86,142.82,26.88271419]
["bitfinex","SOLUSD",1764275535933,0.67,142.85,142.82,26.88271419]
["bitfinex","SOLUSD",1764275538122,0.67,142.85,142.82,26.38271419]
["bitfinex","SOLUSD",1764275539901,0.67,142.85,142.83,3.57205887]
["bitfinex","SOLUSD",1764275541225,0.67,142.85,142.82,26.38271419]
["bitfinex","SOLUSD",1764275542414,0.67,142.85,142.83,3.57205887]
["bitfinex","SOLUSD",1764275542730,0.67,142.85,142.83,2.28522984]
["bitfinex","SOLUSD",1764275543024,0.67,142.85,142.84,2.28522984]
["bitfinex","SOLUSD",1764275543207,3.75,142.85,142.84,2.28522984]
["bitfinex","SOLUSD",1764275544519,3.75,142.85,142.83,9.28622091]
["bitfinex","SOLUSD",1764275548622,3.75,142.85,142.84,9.28606994]
["bitfinex","SOLUSD",1764275549429,0.68,142.88,142.86,16.308864]
["bitfinex","SOLUSD",1764275549628,3.76,142.87,142.86,18.59409384]
["bitfinex","SOLUSD",1764275549923,3.08,142.87,142.86,18.59409384]
["bitfinex","SOLUSD",1764275550321,0.68,142.89,142.87,16.308864]
["bitfinex","SOLUSD",1764275550646,0.68,142.89,142.88,9.28411001]
["bitfinex","SOLUSD",1764275550820,3.76,142.89,142.88,9.28411001]
["bitfinex","SOLUSD",1764275551826,3.76,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1764275557366,3.76,142.89,142.88,9.28411001]
["bitfinex","SOLUSD",1764275564053,3.08,142.89,142.88,9.28411001]
["bitfinex","SOLUSD",1764275564644,3.74,142.89,142.88,9.28411001]
["bitfinex","SOLUSD",1764275564841,3.74,142.89,142.88,16.308864]
["bitfinex","SOLUSD",1764275565148,3.74,142.89,142.88,18.59409384]
["bitfinex","SOLUSD",1764275566157,3.74,142.89,142.88,16.308864]
["bitfinex","SOLUSD",1764275567152,3.74,142.89,142.88,23.30774417]
["bitfinex","SOLUSD",1764275570364,3.74,142.89,142.88,25.59297401]
["bitfinex","SOLUSD",1764275570365,3.08,142.89,142.88,25.59297401]
["bitfinex","SOLUSD",1764275571453,3.74,142.89,142.88,25.59297401]
["bitfinex","SOLUSD",1764275577968,3.08,142.89,142.88,25.59297401]
["bitfinex","SOLUSD",1764275578984,0.2,142.91,142.88,43.09017445]
["bitfinex","SOLUSD",1764275579267,3.08,142.9,142.88,43.88494461]
["bitfinex","SOLUSD",1764275579568,3.08,142.9,142.88,40.80494461]
["bitfinex","SOLUSD",1764275579873,3.08,142.9,142.89,3.08]
["bitfinex","SOLUSD",1764275580258,3.28,142.91,142.89,3.08]
["bitfinex","SOLUSD",1764275580456,3.28,142.91,142.9,2.28522984]
["bitfinex","SOLUSD",1764275580769,3.28,142.91,142.9,18.59409384]
["bitfinex","SOLUSD",1764275580975,3.28,142.91,142.9,25.59199446]
["bitfinex","SOLUSD",1764275581199,0.2,142.92,142.9,37.68193938]
["bitfinex","SOLUSD",1764275581474,0.2,142.92,142.91,2.28522984]
["bitfinex","SOLUSD",1764275581850,0.2,142.92,142.91,11.09517476]
["bitfinex","SOLUSD",1764275582246,0.2,142.95,142.94,16.308864]
["bitfinex","SOLUSD",1764275582471,0.2,142.95,142.94,18.59409384]
["bitfinex","SOLUSD",1764275582869,0.2,142.95,142.94,21.87409384]
["bitfinex","SOLUSD",1764275583079,0.2,142.95,142.94,25.59003619]
["bitfinex","SOLUSD",1764275583266,0.2,142.95,142.94,23.30480635]
["bitfinex","SOLUSD",1764275583467,0.2,142.95,142.94,25.59003619]
["bitfinex","SOLUSD",1764275584380,0.86,142.95,142.93,3.28]
["bitfinex","SOLUSD",1764275584552,2.94522984,142.94,142.93,3.28]
["bitfinex","SOLUSD",1764275584879,2.94522984,142.94,142.89,25.5923437]
["bitfinex","SOLUSD",1764275585048,2.94522984,142.93,142.89,6.99824986]
["bitfinex","SOLUSD",1764275585375,2.94522984,142.93,142.91,16.308864]
["bitfinex","SOLUSD",1764275585553,0.66,142.92,142.91,16.308864]
["bitfinex","SOLUSD",1764275586267,0.66,142.92,142.89,6.99824986]
["bitfinex","SOLUSD",1764275586471,3.08,142.91,142.9,16.308864]
["bitfinex","SOLUSD",1764275586970,3.74,142.91,142.9,16.308864]
["bitfinex","SOLUSD",1764275587351,3.74,142.91,142.9,23.30676462]
["bitfinex","SOLUSD",1764275587849,3.08,142.91,142.9,23.30676462]
["bitfinex","SOLUSD",1764275588055,3.74,142.91,142.9,23.30676462]
["bitfinex","SOLUSD",1764275592471,3.08,142.91,142.9,23.30676462]
["bitfinex","SOLUSD",1764275592981,10.79746844,142.91,142.87,9.28438248]
["bitfinex","SOLUSD",1764275593285,0.72,142.9,142.89,16.308864]
["bitfinex","SOLUSD",1764275594854,0.72,142.9,142.89,18.59409384]
["bitfinex","SOLUSD",1764275595087,0.72,142.9,142.89,16.308864]
["bitfinex","SOLUSD",1764275597472,0.72,142.9,142.89,23.30725437]
["bitfinex","SOLUSD",1764275598184,3.08,142.91,142.89,25.59248421]
["bitfinex","SOLUSD",1764275598362,3.08,142.9,142.89,25.59248421]
["bitfinex","SOLUSD",1764275598553,3.75,142.9,142.89,16.308864]
["bitfinex","SOLUSD",1764275599359,3.75,142.9,142.88,25.59283287]
["bitfinex","SOLUSD",1764275599565,0.67,142.89,142.88,25.59283287]
["bitfinex","SOLUSD",1764275599777,0.67,142.89,142.88,16.308864]
["bitfinex","SOLUSD",1764275601282,0.67,142.89,142.88,23.30774417]
["bitfinex","SOLUSD",1764275602972,0.67,142.89,142.88,16.308864]
["bitfinex","SOLUSD",1764275604185,0.67,142.89,142.88,23.30774417]
["bitfinex","SOLUSD",1764275614692,0.67,142.89,142.88,26.87613126]
["bitfinex","SOLUSD",1764275614873,0.67,142.89,142.88,23.30774417]
["bitfinex","SOLUSD",1764275616282,3.08,142.9,142.88,23.30774417]
["bitfinex","SOLUSD",1764275616283,3.08,142.9,142.88,27.59613126]
["bitfinex","SOLUSD",1764275616490,3.08,142.9,142.89,4.28838709]
["bitfinex","SOLUSD",1764275617778,3.08,142.9,142.89,3.56838709]
["bitfinex","SOLUSD",1764275618388,3.08,142.9,142.89,10.56677746]
["bitfinex","SOLUSD",1764275619189,3.08,142.9,142.89,11.28677746]
["bitfinex","SOLUSD",1764275619392,3.08,142.9,142.89,10.56677746]
["bitfinex","SOLUSD",1764275619778,3.75,142.9,142.89,16.308864]
["bitfinex","SOLUSD",1764275621175,0.67,142.9,142.89,16.308864]
["bitfinex","SOLUSD",1764275621371,3.75,142.9,142.89,16.308864]
["bitfinex","SOLUSD",1764275621810,3.78,142.9,142.89,23.30725437]
["bitfinex","SOLUSD",1764275623494,3.08,142.9,142.89,23.30725437]
["bitfinex","SOLUSD",1764275623707,3.78,142.9,142.89,23.30725437]
["bitfinex","SOLUSD",1764275631998,3.78,142.9,142.89,16.308864]
["bitfinex","SOLUSD",1764275635103,0.7,142.9,142.89,16.308864]
["bitfinex","SOLUSD",1764275635322,0.7,142.9,142.89,23.30725437]
["bitfinex","SOLUSD",1764275635622,3.78,142.9,142.89,23.30725437]
["bitfinex","SOLUSD",1764275638812,3.78,142.9,142.89,45.07161738]
["bitfinex","SOLUSD",1764275638813,3.08,142.9,142.89,45.07161738]
["bitfinex","SOLUSD",1764275639013,3.08,142.9,142.89,44.37161738]
["bitfinex","SOLUSD",1764275639516,3.08,142.9,142.89,52.24216451]
["bitfinex","SOLUSD",1764275641712,3.08,142.9,142.89,52.94216451]
["bitfinex","SOLUSD",1764275642514,3.08,142.9,142.89,52.24216451]
["bitfinex","SOLUSD",1764275642815,3.08,142.9,142.89,44.37161738]
["bitfinex","SOLUSD",1764275643014,0.2,142.95,142.89,45.07161738]
["bitfinex","SOLUSD",1764275643189,3.08,142.94,142.9,0.7]
["bitfinex","SOLUSD",1764275643490,3.78,142.94,142.93,16.308864]
["bitfinex","SOLUSD",1764275645117,3.78,142.94,142.93,23.30529581]
["bitfinex","SOLUSD",1764275650716,3.78,142.94,142.93,16.308864]
["bitfinex","SOLUSD",1764275659321,0.92,142.95,142.93,23.30529581]
["bitfinex","SOLUSD",1764275659511,0.2,142.95,142.94,0.67]
["bitfinex","SOLUSD",1764275659711,0.2,142.95,142.94,4.23838709]
["bitfinex","SOLUSD",1764275659712,3.28,142.95,142.94,4.23838709]
["bitfinex","SOLUSD",1764275659914,3.28,142.95,142.94,3.56838709]
["bitfinex","SOLUSD",1764275663013,3.28,142.95,142.93,37.63695194]
["bitfinex","SOLUSD",1764275664322,3.28,142.95,142.93,26.8736829]
["bitfinex","SOLUSD",1764275664625,4.0,142.95,142.93,25.58746884]
["bitfinex","SOLUSD",1764275666625,3.28,142.95,142.93,25.58746884]
["bitfinex","SOLUSD",1764275666922,3.28,142.95,142.94,2.28217303]
["bitfinex","SOLUSD",1764275668132,3.28,142.95,142.94,25.58697938]
["bitfinex","SOLUSD",1764275668725,0.2,142.95,142.94,26.25697938]
["bitfinex","SOLUSD",1764275668907,0.2,142.95,142.94,38.6656715]
["bitfinex","SOLUSD",1764275669228,0.2,142.95,142.94,27.25480635]
["bitfinex","SOLUSD",1764275669399,0.2,142.95,142.94,38.6656715]
["bitfinex","SOLUSD",1764275670155,0.2,142.95,142.94,29.53697938]
["bitfinex","SOLUSD",1764275670833,0.2,142.95,142.94,28.86697938]
["bitfinex","SOLUSD",1764275671122,0.92,142.95,142.94,23.30480635]
["bitfinex","SOLUSD",1764275671300,0.2,142.95,142.94,23.30480635]
["bitfinex","SOLUSD",1764275675214,0.92,142.95,142.94,23.30480635]
["bitfinex","SOLUSD",1764275675908,0.2,142.95,142.94,23.30480635]
["bitfinex","SOLUSD",1764275676314,0.2,142.95,142.94,25.58697938]
["bitfinex","SOLUSD",1764275678004,0.2,142.95,142.94,23.30480635]
["bitfinex","SOLUSD",1764275681211,0.2,142.95,142.94,25.58697938]
["bitfinex","SOLUSD",1764275683032,0.2,142.95,142.94,23.30480635]
["bitfinex","SOLUSD",1764275683242,0.2,142.95,142.94,25.58697938]
["bitfinex","SOLUSD",1764275685121,0.2,142.95,142.94,26.27697938]
["bitfinex","SOLUSD",1764275685321,3.28,142.95,142.94,26.27697938]
["bitfinex","SOLUSD",1764275685623,3.28,142.95,142.94,29.07839409]
["bitfinex","SOLUSD",1764275692044,0.2,142.95,142.94,37.88833901]
["bitfinex","SOLUSD",1764275692224,0.2,142.95,142.94,47.01703113]
["bitfinex","SOLUSD",1764275692923,0.2,142.95,142.94,37.88833901]
["bitfinex","SOLUSD",1764275698232,0.2,142.95,142.94,28.38839409]
["bitfinex","SOLUSD",1764275699839,0.87,142.95,142.94,28.38839409]
["bitfinex","SOLUSD",1764275700533,0.2,142.95,142.94,28.38839409]
["bitfinex","SOLUSD",1764275700732,0.2,142.95,142.94,29.07839409]
["bitfinex","SOLUSD",1764275703237,0.2,142.95,142.94,28.38839409]
["bitfinex","SOLUSD",1764275703465,0.2,142.95,142.94,26.10622106]
["bitfinex","SOLUSD",1764275703645,0.2,142.95,142.94,28.38839409]
["bitfinex","SOLUSD",1764275703646,0.87,142.95,142.94,28.38839409]
["bitfinex","SOLUSD",1764275704150,0.87,142.95,142.94,23.30480635]
["bitfinex","SOLUSD",1764275704347,0.2,142.95,142.94,25.58697938]
["bitfinex","SOLUSD",1764275705245,0.2,142.95,142.94,28.3885903]
["bitfinex","SOLUSD",1764275707064,0.87,142.95,142.94,25.58697938]
["bitfinex","SOLUSD",1764275709268,0.87,142.95,142.94,28.3885903]
["bitfinex","SOLUSD",1764275710057,0.2,142.95,142.94,28.3885903]
["bitfinex","SOLUSD",1764275711243,0.2,142.95,142.94,26.77641727]
["bitfinex","SOLUSD",1764275711460,0.2,142.95,142.94,29.0585903]
["bitfinex","SOLUSD",1764275712953,0.2,142.95,142.94,28.3885903]
["bitfinex","SOLUSD",1764275714050,0.88,142.95,142.93,6.99608771]
["bitfinex","SOLUSD",1764275714364,0.88,142.95,142.93,12.55826074]
["bitfinex","SOLUSD",1764275714568,0.68,142.94,142.93,10.27608771]
["bitfinex","SOLUSD",1764275714765,0.68,142.94,142.93,19.588864]
["bitfinex","SOLUSD",1764275714967,0.68,142.94,142.93,21.87103703]
["bitfinex","SOLUSD",1764275715146,0.68,142.94,142.93,25.58746884]
["bitfinex","SOLUSD",1764275716158,0.68,142.94,142.93,23.30529581]
["bitfinex","SOLUSD",1764275716345,0.68,142.94,142.93,25.58746884]
["bitfinex","SOLUSD",1764275716767,0.68,142.94,142.93,16.308864]
["bitfinex","SOLUSD",1764275717352,0.68,142.94,142.93,23.30529581]
["bitfinex","SOLUSD",1764275717547,0.68,142.94,142.93,25.58746884]
["bitfinex","SOLUSD",1764275717962,3.76,142.94,142.93,25.58746884]
["bitfinex","SOLUSD",1764275718155,3.76,142.94,142.93,23.30529581]
["bitfinex","SOLUSD",1764275718354,3.76,142.94,142.93,25.58746884]
["bitfinex","SOLUSD",1764275723662,3.08,142.94,142.93,25.58746884]
["bitfinex","SOLUSD",1764275724455,3.08,142.94,142.93,29.34746884]
["bitfinex","SOLUSD",1764275724656,3.08,142.94,142.93,30.6304456]
["bitfinex","SOLUSD",1764275725365,3.76,142.94,142.93,30.6304456]
["bitfinex","SOLUSD",1764275728056,3.08,142.94,142.93,31.3104456]
["bitfinex","SOLUSD",1764275729059,0.2,142.95,142.93,30.6304456]
["bitfinex","SOLUSD",1764275729261,0.2,142.95,142.94,3.56514979]
["bitfinex","SOLUSD",1764275729779,0.2,142.95,142.94,7.52514979]
["bitfinex","SOLUSD",1764275730155,0.2,142.95,142.94,14.52109214]
["bitfinex","SOLUSD",1764275730571,0.2,142.95,142.94,15.20109214]
["bitfinex","SOLUSD",1764275734268,0.2,142.95,142.94,14.52109214]
["bitfinex","SOLUSD",1764275735157,0.88,142.95,142.94,30.82995614]
["bitfinex","SOLUSD",1764275736581,0.88,142.95,142.94,26.86995614]
["bitfinex","SOLUSD",1764275737867,0.88,142.95,142.94,30.14995614]
["bitfinex","SOLUSD",1764275739981,3.96,142.95,142.94,30.14995614]
["bitfinex","SOLUSD",1764275740181,0.2,142.95,142.94,34.39510593]
["bitfinex","SOLUSD",1764275740668,0.2,142.95,142.94,18.08624193]
["bitfinex","SOLUSD",1764275741055,0.2,142.95,142.94,34.39510593]
["bitfinex","SOLUSD",1764275741254,0.2,142.95,142.94,14.54109214]
["bitfinex","SOLUSD",1764275742554,0.2,142.95,142.94,18.10624193]
["bitfinex","SOLUSD",1764275742966,0.2,142.95,142.94,30.14995614]
["bitfinex","SOLUSD",1764275743179,0.2,142.95,142.94,14.54109214]
["bitfinex","SOLUSD",1764275743383,0.2,142.95,142.94,18.10624193]
["bitfinex","SOLUSD",1764275745660,0.2,142.96,142.94,26.91618685]
["bitfinex","SOLUSD",1764275745869,0.2,142.96,142.95,4.26514979]
["bitfinex","SOLUSD",1764275746489,0.2,142.96,142.95,27.56946674]
["bitfinex","SOLUSD",1764275747878,0.2,142.96,142.95,26.86946674]
["bitfinex","SOLUSD",1764275749683,0.2,142.96,142.95,27.56946674]
["bitfinex","SOLUSD",1764275750086,0.2,142.96,142.95,26.86946674]
["bitfinex","SOLUSD",1764275750675,0.2,142.96,142.95,29.67048911]
["bitfinex","SOLUSD",1764275753202,0.87,142.96,142.95,2.80102237]
["bitfinex","SOLUSD",1764275753369,0.87,142.96,142.93,21.05510897]
["bitfinex","SOLUSD",1764275753370,0.87,142.96,142.94,10.56109214]
["bitfinex","SOLUSD",1764275753569,0.2,142.96,142.95,19.87401379]
["bitfinex","SOLUSD",1764275754093,0.87,142.96,142.95,19.87401379]
["bitfinex","SOLUSD",1764275755175,0.87,142.96,142.95,26.86946674]
["bitfinex","SOLUSD",1764275756277,0.87,142.96,142.95,30.14946674]
["bitfinex","SOLUSD",1764275756893,0.87,142.96,142.95,26.58431695]
["bitfinex","SOLUSD",1764275757099,0.87,142.96,142.95,30.14946674]
["bitfinex","SOLUSD",1764275758209,0.87,142.96,142.95,26.58431695]
["bitfinex","SOLUSD",1764275758413,0.87,142.96,142.95,30.14946674]
["bitfinex","SOLUSD",1764275759704,0.87,142.96,142.95,26.86946674]
["bitfinex","SOLUSD",1764275760803,0.87,142.96,142.95,30.14946674]
["bitfinex","SOLUSD",1764275761210,0.87,142.96,142.93,3.56514979]
["bitfinex","SOLUSD",1764275761504,0.87,142.96,142.9,3.28]
["bitfinex","SOLUSD",1764275761505,3.56514979,142.94,142.9,3.28]
["bitfinex","SOLUSD",1764275761686,3.56514979,142.94,142.92,16.308864]
["bitfinex","SOLUSD",1764275761886,0.67,142.93,142.9,3.28]
["bitfinex","SOLUSD",1764275762406,0.67,142.93,142.92,16.308864]
["bitfinex","SOLUSD",1764275762579,0.67,142.93,142.9,3.28]
["bitfinex","SOLUSD",1764275762994,0.67,142.93,142.92,16.308864]
["bitfinex","SOLUSD",1764275767489,0.67,142.93,142.92,23.30578535]
["bitfinex","SOLUSD",1764275770218,7.66647961,142.93,142.9,3.28]
["bitfinex","SOLUSD",1764275770398,3.08,142.92,142.89,3.56514979]
["bitfinex","SOLUSD",1764275770606,3.8,142.92,142.9,16.308864]
["bitfinex","SOLUSD",1764275770916,0.72,142.91,142.9,16.308864]
["bitfinex","SOLUSD",1764275771417,0.72,142.91,142.87,3.56514979]
["bitfinex","SOLUSD",1764275771712,0.72,142.91,142.86,17.49904921]
["bitfinex","SOLUSD",1764275771713,0.72,142.91,142.88,3.56514979]
["bitfinex","SOLUSD",1764275772104,0.72,142.91,142.87,3.56514979]
["bitfinex","SOLUSD",1764275772300,0.72,142.91,142.86,21.064199]
["bitfinex","SOLUSD",1764275772301,4.28514979,142.91,142.86,7.13029958]
["bitfinex","SOLUSD",1764275772617,8.80994492,142.9,142.84,3.56514979]
["bitfinex","SOLUSD",1764275772920,4.23514979,142.89,142.86,16.308864]
["bitfinex","SOLUSD",1764275773103,3.08,142.88,142.87,3.56514979]
["bitfinex","SOLUSD",1764275773304,3.75,142.88,142.87,3.56514979]
["bitfinex","SOLUSD",1764275773697,0.67,142.88,142.86,16.308864]
["bitfinex","SOLUSD",1764275773896,10.56256379,142.91,142.87,3.56514979]
["bitfinex","SOLUSD",1764275774108,3.08,142.9,142.86,19.87401379]
["bitfinex","SOLUSD",1764275774317,3.75,142.9,142.86,19.87401379]
["bitfinex","SOLUSD",1764275774524,0.67,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1764275774723,0.67,142.89,142.86,26.87370086]
["bitfinex","SOLUSD",1764275775511,0.67,142.89,142.86,16.308864]
["bitfinex","SOLUSD",1764275775704,0.67,142.89,142.86,19.87401379]
["bitfinex","SOLUSD",1764275777215,7.66854155,142.89,142.86,16.308864]
["bitfinex","SOLUSD",1764275777601,0.67,142.88,142.86,23.30867648]
["bitfinex","SOLUSD",1764275778321,0.67,142.88,142.86,26.87382627]
["bitfinex","SOLUSD",1764275782428,3.08,142.87,142.86,26.87382627]
["bitfinex","SOLUSD",1764275782751,0.67,142.88,142.86,26.87382627]
["bitfinex","SOLUSD",1764275783026,0.67,142.88,142.87,3.56514979]
["bitfinex","SOLUSD",1764275783229,3.75,142.88,142.87,3.56514979]
["bitfinex","SOLUSD",1764275784330,3.75,142.88,142.87,10.56451984]
["bitfinex","SOLUSD",1764275786632,3.75,142.88,142.87,9.28357881]
["bitfinex","SOLUSD",1764275788022,3.08,142.88,142.87,9.28357881]
["bitfinex","SOLUSD",1764275788249,3.75,142.88,142.87,9.28357881]
["bitfinex","SOLUSD",1764275788532,3.08,142.88,142.87,9.28357881]
["bitfinex","SOLUSD",1764275788908,3.75,142.88,142.84,6.99790489]
["bitfinex","SOLUSD",1764275789130,3.75,142.88,142.8,7.67999902]
["bitfinex","SOLUSD",1764275789131,2.28420876,142.85,142.8,0.1]
["bitfinex","SOLUSD",1764275789315,5.36420876,142.84,142.8,2.38420876]
["bitfinex","SOLUSD",1764275789514,0.67,142.83,142.8,2.38420876]
["bitfinex","SOLUSD",1764275790038,0.67,142.83,142.8,9.38693891]
["bitfinex","SOLUSD",1764275790329,0.67,142.83,142.8,7.10273015]
["bitfinex","SOLUSD",1764275790520,0.67,142.83,142.8,9.38693891]
["bitfinex","SOLUSD",1764275790715,0.67,142.83,142.8,7.10273015]
["bitfinex","SOLUSD",1764275790910,0.67,142.83,142.8,0.1]
["bitfinex","SOLUSD",1764275791233,0.67,142.83,142.8,2.38420876]
["bitfinex","SOLUSD",1764275791835,0.67,142.83,142.8,9.38682201]
["bitfinex","SOLUSD",1764275794140,0.67,142.83,142.81,2.28420876]
["bitfinex","SOLUSD",1764275795236,0.67,142.83,142.81,9.28645492]
["bitfinex","SOLUSD",1764275796625,3.08,142.82,142.81,9.28645492]
["bitfinex","SOLUSD",1764275798028,3.75,142.82,142.81,9.28645492]
["bitfinex","SOLUSD",1764275800926,3.75,142.82,142.81,2.28420876]
["bitfinex","SOLUSD",1764275801627,3.75,142.82,142.81,25.59538352]
["bitfinex","SOLUSD",1764275806950,3.75,142.82,142.81,23.31117476]
["bitfinex","SOLUSD",1764275808058,0.67,142.82,142.81,23.31117476]
["bitfinex","SOLUSD",1764275808261,3.75,142.82,142.81,23.31117476]
["bitfinex","SOLUSD",1764275811655,3.75,142.82,142.81,25.59538352]
["bitfinex","SOLUSD",1764275812437,3.78,142.82,142.81,25.59538352]
["bitfinex","SOLUSD",1764275813653,0.7,142.85,142.81,25.59538352]
["bitfinex","SOLUSD",1764275813837,3.08,142.84,142.83,2.28420876]
["bitfinex","SOLUSD",1764275814037,3.08,142.84,142.81,41.50695166]
["bitfinex","SOLUSD",1764275814249,3.08,142.84,142.83,2.28420876]
["bitfinex","SOLUSD",1764275814453,3.78,142.84,142.83,2.28420876]
["bitfinex","SOLUSD",1764275815060,3.78,142.84,142.83,9.28553901]
["bitfinex","SOLUSD",1764275819653,3.08,142.84,142.83,9.28553901]
["bitfinex","SOLUSD",1764275822238,0.7,142.87,142.83,9.97553901]
["bitfinex","SOLUSD",1764275822457,0.7,142.87,142.86,2.28420876]
["bitfinex","SOLUSD",1764275822764,3.78,142.87,142.86,2.28420876]
["bitfinex","SOLUSD",1764275826358,3.78,142.87,142.85,2.28420876]
["bitfinex","SOLUSD",1764275826676,1.5749825,142.86,142.82,18.59307276]
["bitfinex","SOLUSD",1764275826843,1.5749825,142.86,142.82,2.28420876]
["bitfinex","SOLUSD",1764275827047,0.7,142.85,142.82,2.28420876]
["bitfinex","SOLUSD",1764275828750,0.7,142.85,142.8,0.1]
["bitfinex","SOLUSD",1764275828751,2.28420876,142.84,142.8,0.1]
["bitfinex","SOLUSD",1764275829074,3.08,142.83,142.81,16.308864]
["bitfinex","SOLUSD",1764275829250,3.78,142.83,142.81,16.308864]
["bitfinex","SOLUSD",1764275829451,0.7,142.82,142.81,16.308864]
["bitfinex","SOLUSD",1764275829960,0.7,142.82,142.8,25.69584548]
["bitfinex","SOLUSD",1764275832073,0.7,142.82,142.81,2.28420876]
["bitfinex","SOLUSD",1764275832369,1.59504375,142.85,142.81,3.00420876]
["bitfinex","SOLUSD",1764275832560,3.08,142.82,142.81,0.72]
["bitfinex","SOLUSD",1764275833464,3.08,142.82,142.8,41.63863952]
["bitfinex","SOLUSD",1764275833663,3.08,142.82,142.81,2.28420876]
["bitfinex","SOLUSD",1764275834354,3.08,142.82,142.81,9.28651952]
["bitfinex","SOLUSD",1764275837885,3.8,142.82,142.8,16.408864]
["bitfinex","SOLUSD",1764275838181,0.72,142.81,142.8,16.408864]
["bitfinex","SOLUSD",1764275842492,0.72,142.81,142.8,0.1]
["bitfinex","SOLUSD",1764275845577,0.72,142.81,142.78,7.10365223]
["bitfinex","SOLUSD",1764275845578,18.81646444,142.81,142.78,0.1]
["bitfinex","SOLUSD",1764275845784,2.28420876,142.79,142.78,0.1]
["bitfinex","SOLUSD",1764275846166,3.00420876,142.79,142.78,0.1]
["bitfinex","SOLUSD",1764275846574,4.29530229,142.79,142.78,0.1]
["bitfinex","SOLUSD",1764275846779,13.10524721,142.79,142.78,0.1]
["bitfinex","SOLUSD",1764275846979,16.18524721,142.79,142.78,0.1]
["bitfinex","SOLUSD",1764275847792,23.18853875,142.79,142.78,0.1]
["bitfinex","SOLUSD",1764275848296,19.61323646,142.79,142.78,0.1]
["bitfinex","SOLUSD",1764275851196,23.18853875,142.79,142.78,0.1]
["bitfinex","SOLUSD",1764275853383,19.61323646,142.79,142.78,0.1]
["bitfinex","SOLUSD",1764275858701,23.18853875,142.79,142.78,0.1]
["bitfinex","SOLUSD",1764275863197,7.68329154,142.79,142.78,0.1]
["bitfinex","SOLUSD",1764275863402,10.76329154,142.79,142.78,0.1]
["bitfinex","SOLUSD",1764275863596,10.08329154,142.79,142.78,0.1]
["bitfinex","SOLUSD",1764275863788,10.76329154,142.79,142.78,0.1]
["bitfinex","SOLUSD",1764275868274,10.08329154,142.79,142.78,0.1]
["bitfinex","SOLUSD",1764275868480,10.76329154,142.79,142.78,0.1]
["bitfinex","SOLUSD",1764275868681,10.08329154,142.79,142.78,0.1]
["bitfinex","SOLUSD",1764275877782,7.00329154,142.79,142.78,0.1]
["bitfinex","SOLUSD",1764275878002,3.08,142.79,142.78,4.38530229]
["bitfinex","SOLUSD",1764275878207,3.08,142.79,142.78,0.81]
["bitfinex","SOLUSD",1764275879606,3.08,142.79,142.78,0.1]
["bitfinex","SOLUSD",1764275880494,3.08,142.79,142.78,0.81]
["bitfinex","SOLUSD",1764275881108,10.76329154,142.79,142.78,0.1]
["bitfinex","SOLUSD",1764275881313,14.33859383,142.79,142.78,0.1]
["bitfinex","SOLUSD",1764275885591,23.14853875,142.79,142.78,0.1]
["bitfinex","SOLUSD",1764275886820,8.80994492,142.78,142.75,0.1]
["bitfinex","SOLUSD",1764275887029,3.57530229,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764275887398,11.26006552,142.76,142.75,0.1]
["bitfinex","SOLUSD",1764275891316,11.26006552,142.76,142.74,0.1]
["bitfinex","SOLUSD",1764275891317,15.81519886,142.75,142.74,0.1]
["bitfinex","SOLUSD",1764275891523,24.06615789,142.75,142.74,0.1]
["bitfinex","SOLUSD",1764275892914,20.4908556,142.75,142.74,0.1]
["bitfinex","SOLUSD",1764275893112,24.06615789,142.75,142.74,0.1]
["bitfinex","SOLUSD",1764275894911,20.98615789,142.75,142.74,0.1]
["bitfinex","SOLUSD",1764275895114,24.06615789,142.75,142.74,0.1]
["bitfinex","SOLUSD",1764275897710,24.06615789,142.75,142.73,0.1]
["bitfinex","SOLUSD",1764275897940,13.10524721,142.74,142.71,0.1]
["bitfinex","SOLUSD",1764275898140,12.38524721,142.72,142.71,0.1]
["bitfinex","SOLUSD",1764275898442,16.308864,142.69,142.67,0.1]
["bitfinex","SOLUSD",1764275898652,15.46524721,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764275898827,16.18524721,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764275899209,23.19393798,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764275899712,18.89863569,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764275900124,19.61863569,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764275902029,16.53863569,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764275902225,19.61863569,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764275905624,10.08869077,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764275906739,10.80869077,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764275909033,10.08869077,142.68,142.67,0.79]
["bitfinex","SOLUSD",1764275910360,10.08869077,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764275919645,10.80869077,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764275928228,19.61863569,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764275928435,21.91007821,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764275929845,21.91007821,142.68,142.67,1e-08]
["bitfinex","SOLUSD",1764275931448,23.9100782,142.68,142.67,1e-08]
["bitfinex","SOLUSD",1764275931955,8.80994492,142.66,142.65,37.94435262]
["bitfinex","SOLUSD",1764275932128,8.80994492,142.66,142.56,39.15289256]
["bitfinex","SOLUSD",1764275932129,2.29144252,142.6,142.56,39.81289256]
["bitfinex","SOLUSD",1764275932334,5.37144252,142.6,142.56,39.81289256]
["bitfinex","SOLUSD",1764275932536,6.07144252,142.6,142.56,39.81289256]
["bitfinex","SOLUSD",1764275932952,21.89401016,142.6,142.56,39.81289256]
["bitfinex","SOLUSD",1764275938158,22.770588,142.6,142.56,39.81289256]
["bitfinex","SOLUSD",1764275940050,20.47914548,142.6,142.56,39.81289256]
["bitfinex","SOLUSD",1764275941348,22.770588,142.6,142.56,39.81289256]
["bitfinex","SOLUSD",1764275941556,22.770588,142.6,142.56,39.15289256]
["bitfinex","SOLUSD",1764275941762,22.770588,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764275943759,24.77058799,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764275945563,22.770588,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764275946139,19.77914548,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764275946358,22.770588,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764275946536,22.070588,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764275946947,22.770588,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764275950859,16.69914548,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764275951065,19.77914548,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764275953061,20.47914548,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764275953265,22.770588,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764275954463,20.47914548,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1764275954638,33.83911363,142.62,142.59,1e-08]
["bitfinex","SOLUSD",1764275954639,7.88891187,142.61,142.59,2.98144253]
["bitfinex","SOLUSD",1764275954841,7.0123955,142.61,142.6,2.29144252]
["bitfinex","SOLUSD",1764275955041,7.0123955,142.61,142.6,0.69]
["bitfinex","SOLUSD",1764275955042,10.0923955,142.61,142.6,0.69]
["bitfinex","SOLUSD",1764275959942,10.0923955,142.61,142.6,2.98144252]
["bitfinex","SOLUSD",1764275962068,7.0123955,142.61,142.6,2.98144252]
["bitfinex","SOLUSD",1764275962266,10.0923955,142.61,142.6,2.98144252]
["bitfinex","SOLUSD",1764275962970,3.08,142.61,142.6,2.98144252]
["bitfinex","SOLUSD",1764275964652,10.09213098,142.61,142.59,2.98144253]
["bitfinex","SOLUSD",1764275964967,10.09213098,142.61,142.6,0.69]
["bitfinex","SOLUSD",1764275969061,10.09213098,142.61,142.6,4.27272855]
["bitfinex","SOLUSD",1764275971570,3.08,142.61,142.6,4.27272855]
["bitfinex","SOLUSD",1764275972456,0.87627059,142.65,142.6,11.28512523]
["bitfinex","SOLUSD",1764275972658,7.00967334,142.66,142.64,3.58272855]
["bitfinex","SOLUSD",1764275972878,3.08,142.65,142.64,4.27272855]
["bitfinex","SOLUSD",1764275973652,10.96643532,142.65,142.64,3.58272855]
["bitfinex","SOLUSD",1764275974771,10.96643532,142.65,142.63,4.27272855]
["bitfinex","SOLUSD",1764275975981,10.96643532,142.65,142.64,3.58272855]
["bitfinex","SOLUSD",1764275976765,10.96643532,142.65,142.63,4.27272855]
["bitfinex","SOLUSD",1764275980478,0.87627059,142.65,142.64,3.58272855]
["bitfinex","SOLUSD",1764275980663,3.08,142.65,142.64,4.30272855]
["bitfinex","SOLUSD",1764275983096,10.09016473,142.65,142.64,4.30272855]
["bitfinex","SOLUSD",1764275983475,3.08,142.65,142.64,4.30272855]
["bitfinex","SOLUSD",1764275985289,10.09016473,142.65,142.59,3.58272856]
["bitfinex","SOLUSD",1764275985467,10.09016473,142.65,142.62,3.58272855]
["bitfinex","SOLUSD",1764275985891,11.63643532,142.65,142.62,4.30272855]
["bitfinex","SOLUSD",1764275986190,10.76016473,142.65,142.62,4.30272855]
["bitfinex","SOLUSD",1764275986572,11.63643532,142.65,142.62,4.30272855]
["bitfinex","SOLUSD",1764275987072,7.0098529,142.66,142.64,3.58272855]
["bitfinex","SOLUSD",1764275987278,3.08,142.65,142.64,3.58272855]
["bitfinex","SOLUSD",1764275988482,10.09016473,142.65,142.64,3.58272855]
["bitfinex","SOLUSD",1764275988886,3.08,142.65,142.64,3.58272855]
["bitfinex","SOLUSD",1764275989380,10.09016473,142.65,142.64,3.58272855]
["bitfinex","SOLUSD",1764275993967,7.0097773,142.66,142.64,4.30272855]
["bitfinex","SOLUSD",1764275994168,7.00890478,142.68,142.65,4.30272855]
["bitfinex","SOLUSD",1764275994392,3.08,142.67,142.66,3.58272855]
["bitfinex","SOLUSD",1764275994580,3.08,142.67,142.66,4.30272855]
["bitfinex","SOLUSD",1764275997382,7.00890478,142.68,142.66,4.30272855]
["bitfinex","SOLUSD",1764275997586,7.88429798,142.69,142.67,4.30272855]
["bitfinex","SOLUSD",1764275997792,3.08,142.68,142.67,4.30272855]
["bitfinex","SOLUSD",1764275998101,3.08,142.68,142.67,3.58272855]
["bitfinex","SOLUSD",1764275999176,3.08,142.68,142.67,4.30272855]
["bitfinex","SOLUSD",1764275999895,3.08,142.68,142.67,3.58272855]
["bitfinex","SOLUSD",1764276001404,1.54590217,142.71,142.67,11.31190621]
["bitfinex","SOLUSD",1764276001706,1.54590217,142.71,142.69,3.58272855]
["bitfinex","SOLUSD",1764276001707,3.08,142.7,142.69,3.58272855]
["bitfinex","SOLUSD",1764276004605,3.75,142.7,142.68,3.58272855]
["bitfinex","SOLUSD",1764276004808,3.75,142.7,142.67,19.89159255]
["bitfinex","SOLUSD",1764276005106,0.67,142.69,142.67,19.89159255]
["bitfinex","SOLUSD",1764276005480,0.87608634,142.68,142.63,4.30272855]
["bitfinex","SOLUSD",1764276005680,3.08,142.67,142.63,3.58272855]
["bitfinex","SOLUSD",1764276005897,3.08,142.67,142.64,3.58272855]
["bitfinex","SOLUSD",1764276005898,3.75,142.67,142.64,3.58272855]
["bitfinex","SOLUSD",1764276006305,10.08939876,142.67,142.64,3.58272855]
["bitfinex","SOLUSD",1764276006511,0.65,142.66,142.64,3.58272855]
["bitfinex","SOLUSD",1764276007606,3.08,142.67,142.64,4.25272855]
["bitfinex","SOLUSD",1764276007777,10.7392131,142.67,142.64,4.25272855]
["bitfinex","SOLUSD",1764276009096,10.7392131,142.67,142.64,0.67]
["bitfinex","SOLUSD",1764276009300,10.7392131,142.67,142.64,4.25272855]
["bitfinex","SOLUSD",1764276010310,0.87608634,142.68,142.66,3.58272855]
["bitfinex","SOLUSD",1764276010497,1.5958408,142.72,142.67,19.89159255]
["bitfinex","SOLUSD",1764276010811,3.08,142.71,142.68,0.72]
["bitfinex","SOLUSD",1764276011111,3.08,142.71,142.7,3.58272855]
["bitfinex","SOLUSD",1764276011407,3.8,142.71,142.7,3.58272855]
["bitfinex","SOLUSD",1764276011787,3.8,142.71,142.69,3.58272855]
["bitfinex","SOLUSD",1764276013705,3.08,142.71,142.69,3.58272855]
["bitfinex","SOLUSD",1764276013910,3.08,142.71,142.69,0.72]
["bitfinex","SOLUSD",1764276014395,3.08,142.71,142.7,3.58272855]
["bitfinex","SOLUSD",1764276016797,3.08,142.71,142.69,3.58272855]
["bitfinex","SOLUSD",1764276017109,3.79,142.71,142.69,3.58272855]
["bitfinex","SOLUSD",1764276017307,3.79,142.71,142.7,3.58272855]
["bitfinex","SOLUSD",1764276017506,3.08,142.71,142.7,3.58272855]
["bitfinex","SOLUSD",1764276019184,8.59267453,142.72,142.7,3.58272855]
["bitfinex","SOLUSD",1764276019384,3.08,142.71,142.7,3.58272855]
["bitfinex","SOLUSD",1764276022284,7.71683373,142.72,142.7,3.58272855]
["bitfinex","SOLUSD",1764276022488,3.08,142.71,142.68,7.66850493]
["bitfinex","SOLUSD",1764276022688,3.08,142.71,142.69,0.66]
["bitfinex","SOLUSD",1764276023613,3.08,142.7,142.69,0.66]
["bitfinex","SOLUSD",1764276024293,7.71683373,142.72,142.69,0.66]
["bitfinex","SOLUSD",1764276024502,3.08,142.7,142.69,0.66]
["bitfinex","SOLUSD",1764276024706,3.08,142.7,142.69,4.24272855]
["bitfinex","SOLUSD",1764276027220,3.08,142.7,142.69,11.25092814]
["bitfinex","SOLUSD",1764276027403,3.08,142.7,142.69,3.58272855]
["bitfinex","SOLUSD",1764276027598,3.08,142.7,142.69,4.24272855]
["bitfinex","SOLUSD",1764276028012,3.08,142.7,142.69,3.58272855]
["bitfinex","SOLUSD",1764276028520,3.08,142.7,142.69,2.28935204]
["bitfinex","SOLUSD",1764276030119,3.08,142.7,142.69,9.29755163]
["bitfinex","SOLUSD",1764276030294,3.08,142.7,142.69,9.95755163]
["bitfinex","SOLUSD",1764276030489,0.71,142.72,142.69,9.95755163]
["bitfinex","SOLUSD",1764276030702,7.71597876,142.74,142.71,2.28935204]
["bitfinex","SOLUSD",1764276030911,3.08,142.73,142.72,2.28935204]
["bitfinex","SOLUSD",1764276031795,10.79623554,142.73,142.72,2.28935204]
["bitfinex","SOLUSD",1764276033618,10.79623554,142.73,142.71,2.28935204]
["bitfinex","SOLUSD",1764276034399,10.08623554,142.73,142.71,2.28935204]
["bitfinex","SOLUSD",1764276034605,0.71,142.72,142.71,2.28935204]
["bitfinex","SOLUSD",1764276040410,10.08623554,142.73,142.71,2.28935204]
["bitfinex","SOLUSD",1764276040599,7.71623554,142.73,142.72,2.28935204]
["bitfinex","SOLUSD",1764276040801,10.79623554,142.73,142.72,2.28935204]
["bitfinex","SOLUSD",1764276041021,7.71623554,142.73,142.72,2.28935204]
["bitfinex","SOLUSD",1764276041322,10.79623554,142.73,142.72,2.28935204]
["bitfinex","SOLUSD",1764276042027,3.79,142.73,142.72,2.28935204]
["bitfinex","SOLUSD",1764276042235,8.59168045,142.74,142.72,2.28935204]
["bitfinex","SOLUSD",1764276042926,3.08,142.73,142.72,2.28935204]
["bitfinex","SOLUSD",1764276043120,3.79,142.73,142.72,2.28935204]
["bitfinex","SOLUSD",1764276043335,3.08,142.73,142.72,2.99935204]
["bitfinex","SOLUSD",1764276043502,0.2,142.76,142.75,16.308864]
["bitfinex","SOLUSD",1764276043705,3.28,142.76,142.75,18.59821604]
["bitfinex","SOLUSD",1764276043914,3.28,142.76,142.75,26.31346998]
["bitfinex","SOLUSD",1764276051820,3.28,142.76,142.75,24.02411794]
["bitfinex","SOLUSD",1764276052013,3.28,142.76,142.75,26.31346998]
["bitfinex","SOLUSD",1764276056833,3.99,142.76,142.75,18.59821604]
["bitfinex","SOLUSD",1764276057815,3.99,142.76,142.75,16.308864]
["bitfinex","SOLUSD",1764276058014,3.99,142.76,142.75,18.59821604]
["bitfinex","SOLUSD",1764276059823,0.2,142.76,142.75,10.00460598]
["bitfinex","SOLUSD",1764276060022,3.28,142.78,142.77,16.308864]
["bitfinex","SOLUSD",1764276060237,0.2,142.78,142.77,18.59821604]
["bitfinex","SOLUSD",1764276060544,3.28,142.8,142.78,16.308864]
["bitfinex","SOLUSD",1764276060732,3.28,142.8,142.79,9.29264358]
["bitfinex","SOLUSD",1764276060929,3.28,142.8,142.79,10.00264358]
["bitfinex","SOLUSD",1764276061239,3.28,142.8,142.79,18.59821604]
["bitfinex","SOLUSD",1764276062114,3.28,142.8,142.79,25.60150758]
["bitfinex","SOLUSD",1764276062513,3.28,142.8,142.79,16.308864]
["bitfinex","SOLUSD",1764276062724,3.28,142.8,142.79,25.60150758]
["bitfinex","SOLUSD",1764276065818,3.99,142.8,142.79,25.60150758]
["bitfinex","SOLUSD",1764276066313,3.28,142.8,142.79,25.60150758]
["bitfinex","SOLUSD",1764276068644,3.28,142.8,142.75,17.51302752]
["bitfinex","SOLUSD",1764276068850,0.66,142.79,142.75,25.16828146]
["bitfinex","SOLUSD",1764276069528,0.66,142.79,142.75,41.47714546]
["bitfinex","SOLUSD",1764276069919,0.66,142.79,142.78,2.28935204]
["bitfinex","SOLUSD",1764276070436,0.66,142.79,142.77,2.28935204]
["bitfinex","SOLUSD",1764276071641,0.66,142.79,142.78,2.28935204]
["bitfinex","SOLUSD",1764276074059,7.66329154,142.79,142.78,2.28935204]
["bitfinex","SOLUSD",1764276074430,7.66329154,142.79,142.77,2.28935204]
["bitfinex","SOLUSD",1764276074637,0.69,142.78,142.77,2.28935204]
["bitfinex","SOLUSD",1764276075232,0.69,142.78,142.76,16.308864]
["bitfinex","SOLUSD",1764276075554,0.69,142.78,142.77,2.28935204]
["bitfinex","SOLUSD",1764276085364,0.69,142.78,142.76,16.308864]
["bitfinex","SOLUSD",1764276085553,0.69,142.78,142.77,2.28935204]
["bitfinex","SOLUSD",1764276085730,7.69394024,142.78,142.71,24.52092893]
["bitfinex","SOLUSD",1764276085929,7.69394024,142.78,142.75,2.28935204]
["bitfinex","SOLUSD",1764276086146,0.69,142.77,142.75,2.28935204]
["bitfinex","SOLUSD",1764276086339,3.08,142.76,142.75,2.28935204]
["bitfinex","SOLUSD",1764276086739,3.77,142.76,142.75,2.28935204]
["bitfinex","SOLUSD",1764276087661,3.77,142.76,142.73,23.31501826]
["bitfinex","SOLUSD",1764276087964,0.69,142.75,142.73,23.31501826]
["bitfinex","SOLUSD",1764276088154,0.69,142.75,142.74,18.59821604]
["bitfinex","SOLUSD",1764276088558,0.69,142.75,142.74,19.88440058]
["bitfinex","SOLUSD",1764276088739,0.69,142.75,142.74,3.57553658]
["bitfinex","SOLUSD",1764276088944,0.69,142.75,142.73,19.88440058]
["bitfinex","SOLUSD",1764276089752,7.69525394,142.75,142.73,19.88440058]
["bitfinex","SOLUSD",1764276090129,0.69,142.74,142.73,19.88440058]
["bitfinex","SOLUSD",1764276091473,7.69574471,142.74,142.71,3.57553658]
["bitfinex","SOLUSD",1764276091834,7.69574471,142.74,142.65,12.46800668]
["bitfinex","SOLUSD",1764276091835,0.69,142.73,142.68,7.00525394]
["bitfinex","SOLUSD",1764276092039,3.08,142.72,142.7,3.57553658]
["bitfinex","SOLUSD",1764276092454,3.77,142.72,142.7,3.57553658]
["bitfinex","SOLUSD",1764276092631,7.69574471,142.74,142.71,3.57553658]
["bitfinex","SOLUSD",1764276092837,0.69,142.76,142.73,3.57553658]
["bitfinex","SOLUSD",1764276093044,0.69,142.76,142.74,3.57553658]
["bitfinex","SOLUSD",1764276093045,3.08,142.75,142.74,3.57553658]
["bitfinex","SOLUSD",1764276095740,0.69,142.76,142.74,10.58122753]
["bitfinex","SOLUSD",1764276095940,3.08,142.75,142.74,7.00569095]
["bitfinex","SOLUSD",1764276096760,3.08,142.75,142.74,7.69569095]
["bitfinex","SOLUSD",1764276096960,3.08,142.75,142.74,11.27122753]
["bitfinex","SOLUSD",1764276099566,3.08,142.75,142.72,7.00428913]
["bitfinex","SOLUSD",1764276099871,0.69,142.74,142.71,7.69689972]
["bitfinex","SOLUSD",1764276100750,0.69,142.74,142.71,7.00689972]
["bitfinex","SOLUSD",1764276100966,0.69,142.74,142.72,3.57553658]
["bitfinex","SOLUSD",1764276101267,0.69,142.74,142.73,3.57553658]
["bitfinex","SOLUSD",1764276101564,10.08525577,142.75,142.73,3.57553658]
["bitfinex","SOLUSD",1764276101565,3.08,142.75,142.74,16.308864]
["bitfinex","SOLUSD",1764276101766,3.08,142.75,142.74,20.58440058]
["bitfinex","SOLUSD",1764276102350,3.08,142.75,142.74,27.59014529]
["bitfinex","SOLUSD",1764276103659,1.07535014,142.8,142.74,45.10450706]
["bitfinex","SOLUSD",1764276103660,0.91,142.8,142.74,45.10450706]
["bitfinex","SOLUSD",1764276103870,0.2,142.8,142.79,3.57553658]
["bitfinex","SOLUSD",1764276104059,3.28,142.8,142.79,3.57553658]
["bitfinex","SOLUSD",1764276104649,3.99,142.8,142.79,3.57553658]
["bitfinex","SOLUSD",1764276111887,3.99,142.8,142.78,7.00369651]
["bitfinex","SOLUSD",1764276112088,3.99,142.8,142.79,3.57553658]
["bitfinex","SOLUSD",1764276114083,3.28,142.8,142.79,10.57882812]
["bitfinex","SOLUSD",1764276114663,3.28,142.8,142.79,3.57553658]
["bitfinex","SOLUSD",1764276116582,3.99,142.8,142.77,23.31310688]
["bitfinex","SOLUSD",1764276116790,3.28,142.8,142.79,3.57553658]
["bitfinex","SOLUSD",1764276117290,3.99,142.8,142.79,3.57553658]
["bitfinex","SOLUSD",1764276120891,0.2,142.8,142.79,11.27882812]
["bitfinex","SOLUSD",1764276121196,3.99,142.8,142.79,10.57882812]
["bitfinex","SOLUSD",1764276121365,3.28,142.8,142.79,10.57882812]
["bitfinex","SOLUSD",1764276123678,3.99,142.8,142.79,19.88440058]
["bitfinex","SOLUSD",1764276124469,3.28,142.8,142.79,19.88440058]
["bitfinex","SOLUSD",1764276124870,3.28,142.8,142.79,26.88769212]
["bitfinex","SOLUSD",1764276129073,3.99,142.8,142.79,26.88769212]
["bitfinex","SOLUSD",1764276129590,3.28,142.8,142.79,26.88769212]
["bitfinex","SOLUSD",1764276130791,3.28,142.8,142.79,19.88440058]
["bitfinex","SOLUSD",1764276131003,3.28,142.8,142.74,0.71]
["bitfinex","SOLUSD",1764276131004,3.94,142.8,142.74,0.71]
["bitfinex","SOLUSD",1764276131302,0.66,142.79,142.77,3.57553658]
["bitfinex","SOLUSD",1764276131592,0.66,142.79,142.78,3.57553658]
["bitfinex","SOLUSD",1764276131773,0.66,142.79,142.76,16.308864]
["bitfinex","SOLUSD",1764276131979,0.66,142.79,142.78,3.57553658]
["bitfinex","SOLUSD",1764276135090,3.94,142.8,142.78,3.57553658]
["bitfinex","SOLUSD",1764276135290,3.94,142.8,142.79,3.57553658]
["bitfinex","SOLUSD",1764276135523,0.86,142.8,142.79,3.57553658]
["bitfinex","SOLUSD",1764276135711,3.94,142.8,142.79,3.57553658]
["bitfinex","SOLUSD",1764276136012,0.86,142.8,142.79,3.57553658]
["bitfinex","SOLUSD",1764276136195,3.28,142.8,142.79,3.57553658]
["bitfinex","SOLUSD",1764276136676,0.2,142.8,142.79,20.59440058]
["bitfinex","SOLUSD",1764276136881,3.28,142.8,142.79,20.59440058]
["bitfinex","SOLUSD",1764276137109,3.28,142.8,142.79,27.59769212]
["bitfinex","SOLUSD",1764276140002,3.28,142.8,142.79,26.88769212]
["bitfinex","SOLUSD",1764276146018,3.98,142.8,142.79,26.88769212]
["bitfinex","SOLUSD",1764276146213,0.2,142.8,142.79,26.88769212]
["bitfinex","SOLUSD",1764276146412,3.28,142.8,142.79,26.88769212]
["bitfinex","SOLUSD",1764276147599,3.28,142.8,142.79,27.59769212]
["bitfinex","SOLUSD",1764276147804,3.28,142.8,142.79,26.88769212]
["bitfinex","SOLUSD",1764276150493,3.28,142.8,142.79,25.5980971]
["bitfinex","SOLUSD",1764276150697,3.28,142.8,142.79,26.3080971]
["bitfinex","SOLUSD",1764276152312,3.28,142.8,142.79,25.5980971]
["bitfinex","SOLUSD",1764276153725,3.98,142.8,142.78,2.28594156]
["bitfinex","SOLUSD",1764276153936,0.7,142.79,142.77,2.28594156]
["bitfinex","SOLUSD",1764276154540,0.7,142.79,142.76,2.28594156]
["bitfinex","SOLUSD",1764276155005,0.7,142.79,142.75,16.308864]
["bitfinex","SOLUSD",1764276155208,0.7,142.79,142.75,18.59480556]
["bitfinex","SOLUSD",1764276155423,0.7,142.79,142.76,7.00476323]
["bitfinex","SOLUSD",1764276155933,0.7,142.79,142.76,9.29070479]
["bitfinex","SOLUSD",1764276157317,0.7,142.79,142.77,2.28594156]
["bitfinex","SOLUSD",1764276157817,0.9,142.8,142.78,2.28594156]
["bitfinex","SOLUSD",1764276158058,3.78,142.79,142.77,7.0041945]
["bitfinex","SOLUSD",1764276159112,3.78,142.79,142.78,9.2897236]
["bitfinex","SOLUSD",1764276161232,3.78,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1764276161427,3.78,142.79,142.78,2.28594156]
["bitfinex","SOLUSD",1764276163711,3.08,142.79,142.78,2.28594156]
["bitfinex","SOLUSD",1764276164417,3.8,142.79,142.78,2.28594156]
["bitfinex","SOLUSD",1764276182428,10.80330928,142.79,142.76,16.308864]
["bitfinex","SOLUSD",1764276182639,0.72,142.78,142.75,16.308864]
["bitfinex","SOLUSD",1764276182822,0.72,142.78,142.76,2.28594156]
["bitfinex","SOLUSD",1764276183018,0.72,142.78,142.77,2.28594156]
["bitfinex","SOLUSD",1764276183627,10.08330928,142.79,142.77,2.28594156]
["bitfinex","SOLUSD",1764276183823,0.72,142.78,142.77,2.28594156]
["bitfinex","SOLUSD",1764276184026,3.08,142.79,142.77,2.28594156]
["bitfinex","SOLUSD",1764276184247,3.8,142.79,142.78,2.28594156]
["bitfinex","SOLUSD",1764276184421,3.08,142.79,142.78,2.28594156]
["bitfinex","SOLUSD",1764276184616,10.80329154,142.79,142.78,2.28594156]
["bitfinex","SOLUSD",1764276185230,3.08,142.79,142.78,2.28594156]
["bitfinex","SOLUSD",1764276185427,3.8,142.79,142.78,2.28594156]
["bitfinex","SOLUSD",1764276186942,3.08,142.79,142.78,2.28594156]
["bitfinex","SOLUSD",1764276187530,3.8,142.79,142.78,2.28594156]
["bitfinex","SOLUSD",1764276188023,3.08,142.79,142.78,9.2897236]
["bitfinex","SOLUSD",1764276189049,3.8,142.79,142.78,9.2897236]
["bitfinex","SOLUSD",1764276190846,3.08,142.79,142.78,9.2897236]
["bitfinex","SOLUSD",1764276191430,3.74,142.79,142.78,9.2897236]
["bitfinex","SOLUSD",1764276200924,3.08,142.79,142.78,9.2897236]
["bitfinex","SOLUSD",1764276201130,3.08,142.79,142.78,9.9997236]
["bitfinex","SOLUSD",1764276201351,3.74,142.79,142.77,7.00402811]
["bitfinex","SOLUSD",1764276201651,3.08,142.79,142.78,2.28594156]
["bitfinex","SOLUSD",1764276202029,3.74,142.79,142.78,2.28594156]
["bitfinex","SOLUSD",1764276202754,3.74,142.79,142.76,24.02346685]
["bitfinex","SOLUSD",1764276202942,0.66,142.78,142.75,9.29103886]
["bitfinex","SOLUSD",1764276203249,0.66,142.78,142.75,25.59990286]
["bitfinex","SOLUSD",1764276204333,0.66,142.78,142.76,2.28594156]
["bitfinex","SOLUSD",1764276209152,0.66,142.78,142.73,20.51087514]
["bitfinex","SOLUSD",1764276209153,8.80994492,142.77,142.73,10.08329154]
["bitfinex","SOLUSD",1764276209353,8.80994492,142.77,142.71,2.28594156]
["bitfinex","SOLUSD",1764276209553,8.80994492,142.75,142.71,2.28594156]
["bitfinex","SOLUSD",1764276209739,3.08,142.74,142.71,2.28594156]
["bitfinex","SOLUSD",1764276209938,0.66,142.73,142.71,2.28594156]
["bitfinex","SOLUSD",1764276211452,0.66,142.73,142.71,9.29314821]
["bitfinex","SOLUSD",1764276211657,3.08,142.74,142.72,2.28594156]
["bitfinex","SOLUSD",1764276211860,3.08,142.74,142.7,9.29346763]
["bitfinex","SOLUSD",1764276212166,0.66,142.73,142.7,10.00346763]
["bitfinex","SOLUSD",1764276212635,0.66,142.73,142.7,11.29422172]
["bitfinex","SOLUSD",1764276214962,0.66,142.73,142.7,7.71752607]
["bitfinex","SOLUSD",1764276215147,0.66,142.73,142.7,11.29422172]
["bitfinex","SOLUSD",1764276215634,0.66,142.73,142.71,3.57669565]
["bitfinex","SOLUSD",1764276219963,0.66,142.73,142.7,11.29422172]
["bitfinex","SOLUSD",1764276221860,3.74,142.74,142.71,4.28669565]
["bitfinex","SOLUSD",1764276222441,0.66,142.73,142.71,3.57669565]
["bitfinex","SOLUSD",1764276223364,0.66,142.73,142.71,10.58375637]
["bitfinex","SOLUSD",1764276223551,0.66,142.73,142.71,7.00706072]
["bitfinex","SOLUSD",1764276224568,3.08,142.72,142.71,7.00706072]
["bitfinex","SOLUSD",1764276229045,3.74,142.72,142.69,29.97131073]
["bitfinex","SOLUSD",1764276229365,3.74,142.72,142.66,32.3497153]
["bitfinex","SOLUSD",1764276229366,0.66,142.71,142.66,32.3497153]
["bitfinex","SOLUSD",1764276229769,0.66,142.71,142.66,27.60520901]
["bitfinex","SOLUSD",1764276230449,7.66741247,142.71,142.66,27.60520901]
["bitfinex","SOLUSD",1764276230765,0.66,142.71,142.67,3.57669565]
["bitfinex","SOLUSD",1764276230971,0.66,142.7,142.67,3.57669565]
["bitfinex","SOLUSD",1764276232064,0.66,142.7,142.67,10.58549364]
["bitfinex","SOLUSD",1764276233151,4.45247509,142.73,142.69,19.88555965]
["bitfinex","SOLUSD",1764276233152,0.66,142.73,142.69,19.88555965]
["bitfinex","SOLUSD",1764276233348,3.74,142.72,142.7,3.57669565]
["bitfinex","SOLUSD",1764276234658,3.74,142.72,142.7,10.58432091]
["bitfinex","SOLUSD",1764276235068,3.08,142.72,142.7,11.29432091]
["bitfinex","SOLUSD",1764276235268,3.74,142.72,142.7,10.58432091]
["bitfinex","SOLUSD",1764276236065,3.08,142.72,142.7,11.29432091]
["bitfinex","SOLUSD",1764276236375,3.74,142.72,142.7,10.58432091]
["bitfinex","SOLUSD",1764276236875,3.74,142.72,142.7,3.57669565]
["bitfinex","SOLUSD",1764276239376,3.74,142.72,142.7,10.58434992]
["bitfinex","SOLUSD",1764276239882,3.74,142.72,142.7,3.57669565]
["bitfinex","SOLUSD",1764276240174,3.74,142.72,142.69,27.60359417]
["bitfinex","SOLUSD",1764276240976,0.66,142.71,142.69,23.31689852]
["bitfinex","SOLUSD",1764276241577,0.66,142.71,142.69,26.89359417]
["bitfinex","SOLUSD",1764276245980,3.74,142.72,142.7,10.58420767]
["bitfinex","SOLUSD",1764276247785,0.66,142.71,142.7,10.58420767]
["bitfinex","SOLUSD",1764276250564,0.66,142.71,142.7,7.00751202]
["bitfinex","SOLUSD",1764276252872,3.08,142.71,142.7,10.58420767]
["bitfinex","SOLUSD",1764276255968,3.08,142.71,142.7,7.00751202]
["bitfinex","SOLUSD",1764276258182,3.77,142.71,142.69,23.31683234]
["bitfinex","SOLUSD",1764276258382,0.69,142.7,142.69,23.31683234]
["bitfinex","SOLUSD",1764276258888,3.77,142.71,142.69,23.31683234]
["bitfinex","SOLUSD",1764276259691,3.77,142.71,142.69,27.58352799]
["bitfinex","SOLUSD",1764276259872,3.77,142.71,142.69,33.89944287]
["bitfinex","SOLUSD",1764276263383,3.08,142.71,142.69,34.58944287]
["bitfinex","SOLUSD",1764276263695,3.77,142.71,142.69,33.89944287]
["bitfinex","SOLUSD",1764276265077,3.08,142.71,142.69,34.58944287]
["bitfinex","SOLUSD",1764276265970,3.08,142.71,142.7,3.57669565]
["bitfinex","SOLUSD",1764276266176,3.08,142.71,142.7,4.26669565]
["bitfinex","SOLUSD",1764276266384,3.08,142.71,142.7,12.14770454]
["bitfinex","SOLUSD",1764276267294,0.69,142.74,142.7,19.15541301]
["bitfinex","SOLUSD",1764276267503,3.08,142.71,142.7,15.57871736]
["bitfinex","SOLUSD",1764276268503,3.08,142.71,142.7,33.09798855]
["bitfinex","SOLUSD",1764276268699,3.08,142.71,142.7,36.6746842]
["bitfinex","SOLUSD",1764276269079,3.08,142.71,142.7,28.79367531]
["bitfinex","SOLUSD",1764276272686,3.08,142.71,142.7,27.50590409]
["bitfinex","SOLUSD",1764276274587,3.08,142.71,142.7,26.81590409]
["bitfinex","SOLUSD",1764276279509,3.08,142.71,142.7,27.50590409]
["bitfinex","SOLUSD",1764276280086,3.08,142.71,142.7,26.81590409]
["bitfinex","SOLUSD",1764276283206,3.08,142.71,142.7,27.47590409]
["bitfinex","SOLUSD",1764276283409,3.08,142.72,142.7,27.47590409]
["bitfinex","SOLUSD",1764276283609,3.08,142.72,142.71,2.94892443]
["bitfinex","SOLUSD",1764276285627,3.08,142.72,142.71,9.95614186]
["bitfinex","SOLUSD",1764276285815,3.08,142.72,142.71,9.29614186]
["bitfinex","SOLUSD",1764276286610,3.08,142.72,142.71,9.95614186]
["bitfinex","SOLUSD",1764276287899,3.08,142.72,142.71,9.29614186]
["bitfinex","SOLUSD",1764276289710,0.2,142.8,142.74,16.308864]
["bitfinex","SOLUSD",1764276289901,0.2,142.8,142.74,18.59778843]
["bitfinex","SOLUSD",1764276289902,13.44535636,142.79,142.74,18.59778843]
["bitfinex","SOLUSD",1764276290101,20.44897659,142.79,142.74,18.59778843]
["bitfinex","SOLUSD",1764276290298,0.68,142.78,142.74,18.59778843]
["bitfinex","SOLUSD",1764276290893,0.68,142.78,142.74,16.308864]
["bitfinex","SOLUSD",1764276291110,0.68,142.78,142.74,23.3145735]
["bitfinex","SOLUSD",1764276292093,7.68410432,142.78,142.74,23.3145735]
["bitfinex","SOLUSD",1764276292512,0.68,142.77,142.74,23.3145735]
["bitfinex","SOLUSD",1764276293303,0.68,142.77,142.74,25.60349793]
["bitfinex","SOLUSD",1764276295308,0.68,142.77,142.74,18.59778843]
["bitfinex","SOLUSD",1764276296422,0.68,142.77,142.74,25.60352181]
["bitfinex","SOLUSD",1764276298202,0.68,142.77,142.75,2.28892443]
["bitfinex","SOLUSD",1764276298625,0.68,142.77,142.74,25.60352181]
["bitfinex","SOLUSD",1764276301924,0.68,142.77,142.74,23.31459738]
["bitfinex","SOLUSD",1764276302115,0.68,142.77,142.74,25.60352181]
["bitfinex","SOLUSD",1764276302909,10.84887373,142.77,142.71,7.00699574]
["bitfinex","SOLUSD",1764276303116,10.84887373,142.77,142.72,16.308864]
["bitfinex","SOLUSD",1764276303421,0.68,142.76,142.72,16.308864]
["bitfinex","SOLUSD",1764276303615,3.08,142.75,142.72,16.308864]
["bitfinex","SOLUSD",1764276304303,0.68,142.74,142.73,16.308864]
["bitfinex","SOLUSD",1764276304504,3.08,142.74,142.73,26.26402397]
["bitfinex","SOLUSD",1764276305204,3.08,142.74,142.73,43.77961284]
["bitfinex","SOLUSD",1764276309122,3.08,142.75,142.73,43.77961284]
["bitfinex","SOLUSD",1764276309307,3.08,142.75,142.74,2.94892443]
["bitfinex","SOLUSD",1764276310309,3.08,142.75,142.74,9.95466914]
["bitfinex","SOLUSD",1764276315132,3.08,142.75,142.74,9.29466914]
["bitfinex","SOLUSD",1764276316432,0.66,142.77,142.74,9.29466914]
["bitfinex","SOLUSD",1764276316610,3.08,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1764276317726,3.08,142.75,142.74,9.29466914]
["bitfinex","SOLUSD",1764276324255,3.08,142.75,142.74,9.98466914]
["bitfinex","SOLUSD",1764276324550,3.08,142.75,142.74,9.29466914]
["bitfinex","SOLUSD",1764276327243,0.66,142.79,142.77,16.308864]
["bitfinex","SOLUSD",1764276327450,0.2,142.8,142.78,2.97892443]
["bitfinex","SOLUSD",1764276327616,3.08,142.79,142.77,18.59778843]
["bitfinex","SOLUSD",1764276327821,0.66,142.78,142.77,18.59778843]
["bitfinex","SOLUSD",1764276328437,3.74,142.79,142.78,16.308864]
["bitfinex","SOLUSD",1764276328746,3.74,142.79,142.78,25.60157047]
["bitfinex","SOLUSD",1764276330027,3.74,142.79,142.78,23.31264604]
["bitfinex","SOLUSD",1764276330231,3.74,142.79,142.76,7.00456365]
["bitfinex","SOLUSD",1764276330435,0.66,142.78,142.74,26.80441737]
["bitfinex","SOLUSD",1764276330651,0.66,142.78,142.75,16.308864]
["bitfinex","SOLUSD",1764276331441,0.66,142.78,142.75,25.60282636]
["bitfinex","SOLUSD",1764276331639,0.66,142.78,142.75,28.96710093]
["bitfinex","SOLUSD",1764276334550,0.66,142.78,142.75,30.2524324]
["bitfinex","SOLUSD",1764276335337,0.66,142.78,142.75,47.76556725]
["bitfinex","SOLUSD",1764276336530,0.66,142.78,142.75,44.19131135]
["bitfinex","SOLUSD",1764276336748,0.66,142.78,142.75,47.76556725]
["bitfinex","SOLUSD",1764276338753,5.10972865,142.78,142.74,7.00562096]
["bitfinex","SOLUSD",1764276339134,0.66,142.77,142.74,7.00562096]
["bitfinex","SOLUSD",1764276340455,3.5742559,142.76,142.73,16.308864]
["bitfinex","SOLUSD",1764276340846,0.66,142.75,142.73,16.308864]
["bitfinex","SOLUSD",1764276341142,3.08,142.74,142.73,16.308864]
["bitfinex","SOLUSD",1764276341544,3.74,142.74,142.73,16.308864]
["bitfinex","SOLUSD",1764276341755,3.74,142.74,142.73,23.31509954]
["bitfinex","SOLUSD",1764276342256,3.74,142.74,142.71,11.45668848]
["bitfinex","SOLUSD",1764276342467,0.66,142.73,142.72,16.308864]
["bitfinex","SOLUSD",1764276343541,0.66,142.73,142.72,23.31559045]
["bitfinex","SOLUSD",1764276346835,0.66,142.73,142.72,16.308864]
["bitfinex","SOLUSD",1764276348460,0.66,142.73,142.72,23.31559045]
["bitfinex","SOLUSD",1764276350746,3.08,142.73,142.72,45.07666249]
["bitfinex","SOLUSD",1764276351076,3.08,142.73,142.72,48.15666249]
["bitfinex","SOLUSD",1764276352474,3.74,142.73,142.68,4.32881974]
["bitfinex","SOLUSD",1764276352651,0.66,142.72,142.7,3.5742559]
["bitfinex","SOLUSD",1764276352848,0.66,142.72,142.71,16.308864]
["bitfinex","SOLUSD",1764276354773,0.66,142.72,142.71,23.31608143]
["bitfinex","SOLUSD",1764276357864,0.66,142.72,142.71,16.308864]
["bitfinex","SOLUSD",1764276358071,0.66,142.72,142.71,23.31608143]
["bitfinex","SOLUSD",1764276358765,1.53571808,142.74,142.71,23.31608143]
["bitfinex","SOLUSD",1764276358962,3.74,142.73,142.71,23.31608143]
["bitfinex","SOLUSD",1764276361881,3.08,142.72,142.71,45.07838091]
["bitfinex","SOLUSD",1764276365887,3.08,142.72,142.71,44.40838091]
["bitfinex","SOLUSD",1764276366385,3.08,142.72,142.71,45.07838091]
["bitfinex","SOLUSD",1764276366855,3.08,142.72,142.71,23.31608143]
["bitfinex","SOLUSD",1764276367169,3.74,142.72,142.71,23.31608143]
["bitfinex","SOLUSD",1764276367479,3.08,142.72,142.71,23.31608143]
["bitfinex","SOLUSD",1764276370460,3.08,142.72,142.71,16.308864]
["bitfinex","SOLUSD",1764276370860,3.76,142.72,142.71,16.308864]
["bitfinex","SOLUSD",1764276371061,3.76,142.72,142.71,23.31608143]
["bitfinex","SOLUSD",1764276371976,3.08,142.72,142.71,23.31608143]
["bitfinex","SOLUSD",1764276378787,3.75,142.72,142.71,16.308864]
["bitfinex","SOLUSD",1764276384567,14.33098235,142.72,142.67,7.00895815]
["bitfinex","SOLUSD",1764276384764,4.2442559,142.71,142.66,14.01578803]
["bitfinex","SOLUSD",1764276384986,4.2442559,142.71,142.66,7.00949289]
["bitfinex","SOLUSD",1764276385194,0.67,142.7,142.66,23.31835689]
["bitfinex","SOLUSD",1764276386165,7.67772311,142.7,142.66,23.31835689]
["bitfinex","SOLUSD",1764276386578,0.67,142.69,142.66,23.31835689]
["bitfinex","SOLUSD",1764276386784,3.08,142.68,142.66,23.31835689]
["bitfinex","SOLUSD",1764276387490,3.75,142.68,142.66,23.11835689]
["bitfinex","SOLUSD",1764276387694,0.67,142.67,142.66,16.308864]
["bitfinex","SOLUSD",1764276388272,0.67,142.67,142.64,3.66079409]
["bitfinex","SOLUSD",1764276388681,0.67,142.67,142.64,16.308864]
["bitfinex","SOLUSD",1764276389078,0.67,142.67,142.63,0.1]
["bitfinex","SOLUSD",1764276389289,0.67,142.67,142.63,7.11108478]
["bitfinex","SOLUSD",1764276389579,7.67939188,142.67,142.63,23.41994878]
["bitfinex","SOLUSD",1764276389793,0.67,142.66,142.63,23.41994878]
["bitfinex","SOLUSD",1764276393998,0.67,142.66,142.63,0.1]
["bitfinex","SOLUSD",1764276394580,0.67,142.66,142.63,7.11108818]
["bitfinex","SOLUSD",1764276395500,7.67969099,142.66,142.63,0.1]
["bitfinex","SOLUSD",1764276395999,0.67,142.65,142.63,7.11108076]
["bitfinex","SOLUSD",1764276396182,6.6542559,142.64,142.63,0.1]
["bitfinex","SOLUSD",1764276396494,3.08,142.64,142.63,0.1]
["bitfinex","SOLUSD",1764276396692,3.75,142.64,142.63,0.1]
["bitfinex","SOLUSD",1764276398594,3.08,142.64,142.63,26.4225674]
["bitfinex","SOLUSD",1764276398798,3.08,142.64,142.63,43.94688105]
["bitfinex","SOLUSD",1764276400706,0.87608634,142.68,142.63,43.94688105]
["bitfinex","SOLUSD",1764276400999,3.76,142.67,142.64,2.98255568]
["bitfinex","SOLUSD",1764276401302,3.76,142.67,142.64,22.79491429]
["bitfinex","SOLUSD",1764276401805,3.76,142.67,142.64,29.80515707]
["bitfinex","SOLUSD",1764276402892,0.68,142.67,142.64,9.30279846]
["bitfinex","SOLUSD",1764276403211,3.08,142.66,142.64,29.11515707]
["bitfinex","SOLUSD",1764276403379,3.08,142.66,142.64,29.80515707]
["bitfinex","SOLUSD",1764276404182,3.08,142.66,142.64,9.99279846]
["bitfinex","SOLUSD",1764276404383,3.08,142.66,142.65,9.30054569]
["bitfinex","SOLUSD",1764276406308,3.08,142.66,142.65,16.31071042]
["bitfinex","SOLUSD",1764276407120,3.08,142.66,142.65,19.2932661]
["bitfinex","SOLUSD",1764276407317,3.08,142.66,142.65,18.6032661]
["bitfinex","SOLUSD",1764276407908,3.08,142.66,142.65,19.2932661]
["bitfinex","SOLUSD",1764276408105,3.08,142.66,142.65,18.6032661]
["bitfinex","SOLUSD",1764276410088,3.08,142.66,142.65,19.2932661]
["bitfinex","SOLUSD",1764276414917,3.08,142.66,142.65,18.6032661]
["bitfinex","SOLUSD",1764276415315,3.08,142.66,142.65,16.31071042]
["bitfinex","SOLUSD",1764276415491,3.08,142.66,142.65,18.6032661]
["bitfinex","SOLUSD",1764276416100,3.08,142.66,142.65,11.59310137]
["bitfinex","SOLUSD",1764276416416,3.76,142.66,142.65,11.59310137]
["bitfinex","SOLUSD",1764276416603,3.08,142.66,142.65,18.6032661]
["bitfinex","SOLUSD",1764276417413,3.08,142.66,142.65,35.6021301]
["bitfinex","SOLUSD",1764276417715,3.08,142.67,142.65,35.6021301]
["bitfinex","SOLUSD",1764276417914,3.08,142.67,142.66,2.29255568]
["bitfinex","SOLUSD",1764276418416,3.08,142.67,142.66,9.30032789]
["bitfinex","SOLUSD",1764276419621,3.08,142.67,142.66,16.31000123]
["bitfinex","SOLUSD",1764276420611,0.68,142.7,142.66,34.5241846]
["bitfinex","SOLUSD",1764276420920,3.08,142.69,142.68,16.308864]
["bitfinex","SOLUSD",1764276421696,3.08,142.69,142.68,41.70838801]
["bitfinex","SOLUSD",1764276422114,3.08,142.69,142.68,44.00094369]
["bitfinex","SOLUSD",1764276422318,0.68,142.73,142.68,62.21267063]
["bitfinex","SOLUSD",1764276422616,0.68,142.73,142.72,2.29255568]
["bitfinex","SOLUSD",1764276422801,3.08,142.73,142.72,2.29255568]
["bitfinex","SOLUSD",1764276423008,7.00329154,142.79,142.72,19.29141968]
["bitfinex","SOLUSD",1764276423205,11.63870298,142.79,142.75,2.29255568]
["bitfinex","SOLUSD",1764276423412,0.68,142.78,142.75,2.29255568]
["bitfinex","SOLUSD",1764276423602,0.68,142.78,142.75,9.29779008]
["bitfinex","SOLUSD",1764276425617,9.00994492,142.8,142.77,2.29255568]
["bitfinex","SOLUSD",1764276425618,0.88,142.8,142.77,2.29255568]
["bitfinex","SOLUSD",1764276425822,3.76,142.79,142.78,2.29255568]
["bitfinex","SOLUSD",1764276426418,3.08,142.79,142.78,2.29255568]
["bitfinex","SOLUSD",1764276426810,3.08,142.79,142.78,18.60141968]
["bitfinex","SOLUSD",1764276427622,3.08,142.79,142.78,25.60520172]
["bitfinex","SOLUSD",1764276431224,3.77,142.79,142.78,25.60520172]
["bitfinex","SOLUSD",1764276433103,3.08,142.79,142.78,25.60520172]
["bitfinex","SOLUSD",1764276433327,3.08,142.79,142.78,29.37520172]
["bitfinex","SOLUSD",1764276433512,3.75,142.79,142.78,29.37520172]
["bitfinex","SOLUSD",1764276433714,3.75,142.79,142.78,25.60520172]
["bitfinex","SOLUSD",1764276433925,3.08,142.79,142.78,25.60520172]
["bitfinex","SOLUSD",1764276434513,3.08,142.79,142.78,28.68520172]
["bitfinex","SOLUSD",1764276436425,0.2,142.8,142.78,29.36520172]
["bitfinex","SOLUSD",1764276436632,3.28,142.8,142.79,19.28141968]
["bitfinex","SOLUSD",1764276436924,3.28,142.8,142.79,2.97255568]
["bitfinex","SOLUSD",1764276437106,3.28,142.8,142.79,6.25255568]
["bitfinex","SOLUSD",1764276437528,3.28,142.8,142.79,29.56471122]
["bitfinex","SOLUSD",1764276452528,3.28,142.8,142.79,26.59215554]
["bitfinex","SOLUSD",1764276452726,0.87,142.8,142.79,18.60141968]
["bitfinex","SOLUSD",1764276452940,0.2,142.8,142.79,29.56471122]
["bitfinex","SOLUSD",1764276453140,0.2,142.8,142.79,13.25584722]
["bitfinex","SOLUSD",1764276453348,0.2,142.83,142.8,8.80994492]
["bitfinex","SOLUSD",1764276453528,0.2,142.86,142.83,16.308864]
["bitfinex","SOLUSD",1764276453847,0.2,142.86,142.85,2.29255568]
["bitfinex","SOLUSD",1764276454226,0.2,142.86,142.85,9.97290569]
["bitfinex","SOLUSD",1764276458525,0.2,142.86,142.85,11.24844943]
["bitfinex","SOLUSD",1764276462434,0.2,142.86,142.85,10.56844943]
["bitfinex","SOLUSD",1764276463347,0.2,142.86,142.85,13.37163104]
["bitfinex","SOLUSD",1764276463543,0.9,142.86,142.85,13.37163104]
["bitfinex","SOLUSD",1764276463847,0.2,142.86,142.85,13.37163104]
["bitfinex","SOLUSD",1764276467538,0.9,142.86,142.85,13.37163104]
["bitfinex","SOLUSD",1764276467733,0.9,142.86,142.85,29.68049504]
["bitfinex","SOLUSD",1764276467952,0.9,142.86,142.84,3.56809942]
["bitfinex","SOLUSD",1764276468132,0.7,142.85,142.84,3.56809942]
["bitfinex","SOLUSD",1764276469537,0.7,142.85,142.84,26.87780352]
["bitfinex","SOLUSD",1764276470836,0.2,142.86,142.85,16.308864]
["bitfinex","SOLUSD",1764276471032,0.2,142.86,142.85,20.53696342]
["bitfinex","SOLUSD",1764276472337,0.2,142.86,142.85,19.87696342]
["bitfinex","SOLUSD",1764276472533,0.2,142.86,142.85,16.308864]
["bitfinex","SOLUSD",1764276472738,0.2,142.86,142.85,19.87696342]
["bitfinex","SOLUSD",1764276473059,0.2,142.86,142.85,26.87731343]
["bitfinex","SOLUSD",1764276473734,0.2,142.86,142.85,29.6806915]
["bitfinex","SOLUSD",1764276474744,0.2,142.86,142.85,30.3406915]
["bitfinex","SOLUSD",1764276477540,0.2,142.86,142.85,26.11259208]
["bitfinex","SOLUSD",1764276477744,0.2,142.86,142.85,29.6806915]
["bitfinex","SOLUSD",1764276477945,0.2,142.86,142.85,30.3406915]
["bitfinex","SOLUSD",1764276478267,0.2,142.86,142.85,29.6806915]
["bitfinex","SOLUSD",1764276483369,0.9,142.86,142.85,26.87731343]
["bitfinex","SOLUSD",1764276487670,0.9,142.86,142.85,19.87696342]
["bitfinex","SOLUSD",1764276487874,0.9,142.86,142.84,10.56849347]
["bitfinex","SOLUSD",1764276488076,0.7,142.85,142.84,10.56849347]
["bitfinex","SOLUSD",1764276492285,0.2,142.86,142.84,10.56849347]
["bitfinex","SOLUSD",1764276492286,0.2,142.86,142.84,11.28849347]
["bitfinex","SOLUSD",1764276492577,0.2,142.86,142.85,4.28809942]
["bitfinex","SOLUSD",1764276493477,0.2,142.86,142.85,11.28844943]
["bitfinex","SOLUSD",1764276494091,0.2,142.86,142.85,10.56844943]
["bitfinex","SOLUSD",1764276494254,0.2,142.86,142.85,11.28844943]
["bitfinex","SOLUSD",1764276494455,0.2,142.86,142.85,21.36562642]
["bitfinex","SOLUSD",1764276494761,0.2,142.86,142.85,20.64562642]
["bitfinex","SOLUSD",1764276497478,0.86,142.86,142.85,17.077527]
["bitfinex","SOLUSD",1764276497670,0.86,142.86,142.85,7.00035001]
["bitfinex","SOLUSD",1764276498179,0.86,142.86,142.85,23.30921401]
["bitfinex","SOLUSD",1764276498681,0.86,142.86,142.85,26.87731343]
["bitfinex","SOLUSD",1764276507397,0.86,142.86,142.85,23.30921401]
["bitfinex","SOLUSD",1764276507590,0.86,142.86,142.85,26.87731343]
["bitfinex","SOLUSD",1764276518686,3.14452491,142.86,142.81,7.00231076]
["bitfinex","SOLUSD",1764276518885,3.74,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1764276519078,3.74,142.85,142.81,25.59569967]
["bitfinex","SOLUSD",1764276519280,0.66,142.84,142.81,25.59569967]
["bitfinex","SOLUSD",1764276519802,0.66,142.84,142.81,43.10147657]
["bitfinex","SOLUSD",1764276523596,0.2,142.86,142.84,16.308864]
["bitfinex","SOLUSD",1764276523807,3.79,142.85,142.84,18.59338891]
["bitfinex","SOLUSD",1764276524400,0.71,142.85,142.84,18.59338891]
["bitfinex","SOLUSD",1764276524601,3.79,142.85,142.84,18.59338891]
["bitfinex","SOLUSD",1764276525000,0.71,142.85,142.84,18.59338891]
["bitfinex","SOLUSD",1764276525198,3.79,142.85,142.84,18.59338891]
["bitfinex","SOLUSD",1764276525699,3.79,142.85,142.84,25.59422901]
["bitfinex","SOLUSD",1764276526081,0.2,142.86,142.84,25.59422901]
["bitfinex","SOLUSD",1764276526305,3.08,142.85,142.84,25.59422901]
["bitfinex","SOLUSD",1764276526908,3.79,142.85,142.84,25.59422901]
["bitfinex","SOLUSD",1764276528600,3.79,142.85,142.84,16.308864]
["bitfinex","SOLUSD",1764276528819,14.88446983,142.85,142.78,3.65606349]
["bitfinex","SOLUSD",1764276529109,2.28452491,142.79,142.74,9.28390447]
["bitfinex","SOLUSD",1764276529290,3.08,142.78,142.72,21.87439766]
["bitfinex","SOLUSD",1764276529483,6.07452491,142.78,142.72,10.66476579]
["bitfinex","SOLUSD",1764276529681,2.99452491,142.77,142.75,16.308864]
["bitfinex","SOLUSD",1764276529882,2.99452491,142.77,142.7,7.00734893]
["bitfinex","SOLUSD",1764276529883,2.28452491,142.76,142.7,7.00734893]
["bitfinex","SOLUSD",1764276530179,2.99452491,142.76,142.71,2.28452491]
["bitfinex","SOLUSD",1764276530382,0.71,142.75,142.73,16.308864]
["bitfinex","SOLUSD",1764276530579,3.08,142.74,142.73,16.308864]
["bitfinex","SOLUSD",1764276530997,3.79,142.74,142.73,16.308864]
["bitfinex","SOLUSD",1764276531598,3.79,142.74,142.72,2.28452491]
["bitfinex","SOLUSD",1764276531813,0.71,142.73,142.72,9.29125136]
["bitfinex","SOLUSD",1764276532306,0.71,142.73,142.72,25.60011536]
["bitfinex","SOLUSD",1764276532708,3.08,142.74,142.72,26.30011536]
["bitfinex","SOLUSD",1764276532913,3.79,142.74,142.73,2.28452491]
["bitfinex","SOLUSD",1764276533794,3.08,142.74,142.73,2.28452491]
["bitfinex","SOLUSD",1764276534015,3.08,142.74,142.73,9.29076045]
["bitfinex","SOLUSD",1764276534989,3.08,142.74,142.73,25.59962445]
["bitfinex","SOLUSD",1764276535317,3.79,142.74,142.73,23.31509954]
["bitfinex","SOLUSD",1764276535496,3.79,142.74,142.73,25.59962445]
["bitfinex","SOLUSD",1764276537704,3.08,142.74,142.73,18.59338891]
["bitfinex","SOLUSD",1764276539492,3.08,142.74,142.73,25.59962445]
["bitfinex","SOLUSD",1764276542316,3.08,142.74,142.73,18.59338891]
["bitfinex","SOLUSD",1764276542892,3.79,142.74,142.73,16.308864]
["bitfinex","SOLUSD",1764276545117,3.79,142.74,142.73,18.59338891]
["bitfinex","SOLUSD",1764276548622,3.79,142.74,142.73,16.308864]
["bitfinex","SOLUSD",1764276548824,10.79580095,142.74,142.7,2.28452491]
["bitfinex","SOLUSD",1764276549122,0.71,142.73,142.69,18.59338891]
["bitfinex","SOLUSD",1764276549310,0.71,142.73,142.69,2.28452491]
["bitfinex","SOLUSD",1764276549712,2.99452491,142.73,142.68,9.3929359]
["bitfinex","SOLUSD",1764276549922,0.71,142.73,142.69,2.28452491]
["bitfinex","SOLUSD",1764276550096,0.71,142.72,142.69,2.28452491]
["bitfinex","SOLUSD",1764276550715,0.71,142.72,142.69,9.29241745]
["bitfinex","SOLUSD",1764276551312,0.71,142.72,142.7,2.28452491]
["bitfinex","SOLUSD",1764276553226,0.71,142.72,142.69,7.00789254]
["bitfinex","SOLUSD",1764276553425,0.71,142.72,142.7,2.28452491]
["bitfinex","SOLUSD",1764276554428,3.08,142.71,142.7,2.28452491]
["bitfinex","SOLUSD",1764276554914,3.79,142.71,142.69,9.29241745]
["bitfinex","SOLUSD",1764276555113,0.71,142.7,142.69,7.00789254]
["bitfinex","SOLUSD",1764276555314,0.71,142.7,142.69,9.29241745]
["bitfinex","SOLUSD",1764276555728,3.79,142.7,142.69,9.29241745]
["bitfinex","SOLUSD",1764276556027,0.71,142.7,142.69,9.29241745]
["bitfinex","SOLUSD",1764276556228,3.79,142.7,142.69,9.29241745]
["bitfinex","SOLUSD",1764276556606,0.71,142.7,142.69,9.29241745]
["bitfinex","SOLUSD",1764276556807,3.79,142.7,142.69,9.29241745]
["bitfinex","SOLUSD",1764276557506,3.79,142.7,142.69,2.28452491]
["bitfinex","SOLUSD",1764276557724,0.71,142.7,142.69,2.28452491]
["bitfinex","SOLUSD",1764276557929,3.79,142.7,142.69,2.28452491]
["bitfinex","SOLUSD",1764276558103,0.71,142.7,142.69,2.28452491]
["bitfinex","SOLUSD",1764276558307,3.79,142.7,142.69,2.28452491]
["bitfinex","SOLUSD",1764276559034,0.71,142.7,142.69,2.28452491]
["bitfinex","SOLUSD",1764276559529,3.79,142.7,142.69,2.28452491]
["bitfinex","SOLUSD",1764276559730,0.71,142.7,142.69,2.28452491]
["bitfinex","SOLUSD",1764276560326,3.08,142.7,142.69,9.9527245]
["bitfinex","SOLUSD",1764276560525,0.71,142.72,142.69,9.9527245]
["bitfinex","SOLUSD",1764276560829,3.08,142.71,142.7,2.28452491]
["bitfinex","SOLUSD",1764276561328,3.79,142.71,142.7,2.28452491]
["bitfinex","SOLUSD",1764276561514,0.71,142.71,142.7,9.29223338]
["bitfinex","SOLUSD",1764276561712,3.79,142.71,142.7,9.29223338]
["bitfinex","SOLUSD",1764276563231,3.08,142.71,142.7,9.95223338]
["bitfinex","SOLUSD",1764276563416,0.71,142.73,142.7,9.29223338]
["bitfinex","SOLUSD",1764276563617,0.71,142.73,142.71,2.28452491]
["bitfinex","SOLUSD",1764276563937,3.08,142.72,142.71,2.28452491]
["bitfinex","SOLUSD",1764276564133,0.71,142.73,142.71,2.28452491]
["bitfinex","SOLUSD",1764276564516,3.08,142.72,142.71,2.28452491]
["bitfinex","SOLUSD",1764276564915,3.79,142.72,142.71,2.28452491]
["bitfinex","SOLUSD",1764276565315,0.71,142.72,142.71,2.28452491]
["bitfinex","SOLUSD",1764276565538,3.79,142.72,142.7,2.28452491]
["bitfinex","SOLUSD",1764276566020,3.08,142.71,142.7,2.28452491]
["bitfinex","SOLUSD",1764276566221,0.71,142.72,142.7,2.28452491]
["bitfinex","SOLUSD",1764276566421,3.08,142.71,142.7,2.28452491]
["bitfinex","SOLUSD",1764276566718,0.71,142.72,142.7,2.28452491]
["bitfinex","SOLUSD",1764276566920,7.00544965,142.75,142.72,16.308864]
["bitfinex","SOLUSD",1764276567139,3.79,142.74,142.72,18.59338891]
["bitfinex","SOLUSD",1764276568119,3.08,142.74,142.72,18.59338891]
["bitfinex","SOLUSD",1764276568321,0.71,142.73,142.72,18.59338891]
["bitfinex","SOLUSD",1764276569631,3.08,142.74,142.72,25.60011536]
["bitfinex","SOLUSD",1764276569942,3.79,142.74,142.72,25.60011536]
["bitfinex","SOLUSD",1764276572048,3.08,142.74,142.72,25.60011536]
["bitfinex","SOLUSD",1764276572621,3.79,142.74,142.72,25.60011536]
["bitfinex","SOLUSD",1764276572847,3.79,142.74,142.73,2.28452491]
["bitfinex","SOLUSD",1764276573630,0.71,142.74,142.73,2.28452491]
["bitfinex","SOLUSD",1764276573827,3.79,142.74,142.73,2.28452491]
["bitfinex","SOLUSD",1764276574950,3.79,142.74,142.72,25.60011536]
["bitfinex","SOLUSD",1764276576650,3.79,142.74,142.73,2.28452491]
["bitfinex","SOLUSD",1764276579531,0.71,142.76,142.73,9.95076045]
["bitfinex","SOLUSD",1764276579838,11.09446983,142.79,142.75,2.28452491]
["bitfinex","SOLUSD",1764276579839,0.71,142.77,142.75,2.28452491]
["bitfinex","SOLUSD",1764276580049,0.71,142.77,142.76,2.28452491]
["bitfinex","SOLUSD",1764276580248,3.79,142.77,142.76,2.28452491]
["bitfinex","SOLUSD",1764276580754,3.79,142.77,142.76,3.5743349]
["bitfinex","SOLUSD",1764276581151,3.79,142.77,142.73,25.18182441]
["bitfinex","SOLUSD",1764276581357,3.79,142.77,142.76,3.5743349]
["bitfinex","SOLUSD",1764276581537,3.79,142.77,142.73,25.18182441]
["bitfinex","SOLUSD",1764276581737,3.79,142.77,142.76,3.5743349]
["bitfinex","SOLUSD",1764276582340,3.08,142.77,142.76,3.5743349]
["bitfinex","SOLUSD",1764276582928,3.78,142.77,142.76,3.5743349]
["bitfinex","SOLUSD",1764276584143,3.78,142.77,142.75,10.57941128]
["bitfinex","SOLUSD",1764276584437,0.7,142.76,142.75,10.57941128]
["bitfinex","SOLUSD",1764276584760,0.7,142.76,142.75,19.8831989]
["bitfinex","SOLUSD",1764276585149,0.7,142.76,142.71,17.51740631]
["bitfinex","SOLUSD",1764276585344,1.5755954,142.76,142.72,3.5743349]
["bitfinex","SOLUSD",1764276585749,0.7,142.75,142.72,3.5743349]
["bitfinex","SOLUSD",1764276586463,0.7,142.75,142.73,3.5743349]
["bitfinex","SOLUSD",1764276588059,8.80994492,142.73,142.68,3.6743349]
["bitfinex","SOLUSD",1764276588373,8.80994492,142.73,142.68,19.9831989]
["bitfinex","SOLUSD",1764276588374,10.0869383,142.72,142.68,19.9831989]
["bitfinex","SOLUSD",1764276588561,10.7869383,142.72,142.68,19.9831989]
["bitfinex","SOLUSD",1764276588863,0.7,142.71,142.69,3.5743349]
["bitfinex","SOLUSD",1764276589258,0.7,142.71,142.68,16.408864]
["bitfinex","SOLUSD",1764276589458,0.7,142.71,142.69,3.5743349]
["bitfinex","SOLUSD",1764276591062,3.78,142.72,142.7,3.5743349]
["bitfinex","SOLUSD",1764276591767,0.7,142.71,142.7,3.5743349]
["bitfinex","SOLUSD",1764276592265,3.78,142.72,142.7,3.5743349]
["bitfinex","SOLUSD",1764276592568,3.08,142.71,142.7,3.5743349]
["bitfinex","SOLUSD",1764276592740,3.78,142.71,142.7,3.5743349]
["bitfinex","SOLUSD",1764276595060,3.78,142.71,142.69,10.58225997]
["bitfinex","SOLUSD",1764276597971,3.78,142.71,142.7,3.5743349]
["bitfinex","SOLUSD",1764276600917,7.88162693,142.74,142.7,10.58204337]
["bitfinex","SOLUSD",1764276601186,3.08,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1764276601348,3.08,142.71,142.7,7.69770847]
["bitfinex","SOLUSD",1764276602177,3.08,142.71,142.7,11.27204337]
["bitfinex","SOLUSD",1764276602468,0.7,142.76,142.73,16.308864]
["bitfinex","SOLUSD",1764276602646,3.08,142.75,142.74,3.5743349]
["bitfinex","SOLUSD",1764276602853,3.08,142.75,142.74,10.58007961]
["bitfinex","SOLUSD",1764276604861,3.78,142.75,142.74,3.5743349]
["bitfinex","SOLUSD",1764276605482,3.08,142.75,142.74,3.5743349]
["bitfinex","SOLUSD",1764276606182,3.78,142.75,142.74,3.5743349]
["bitfinex","SOLUSD",1764276609662,3.08,142.75,142.74,10.58007961]
["bitfinex","SOLUSD",1764276610888,0.7,142.76,142.74,10.58007961]
["bitfinex","SOLUSD",1764276611088,0.7,142.76,142.75,3.5743349]
["bitfinex","SOLUSD",1764276611289,3.08,142.75,142.74,3.5743349]
["bitfinex","SOLUSD",1764276611788,0.7,142.76,142.74,3.5743349]
["bitfinex","SOLUSD",1764276612089,3.08,142.75,142.74,3.5743349]
["bitfinex","SOLUSD",1764276612670,3.79,142.75,142.74,3.5743349]
["bitfinex","SOLUSD",1764276613081,3.08,142.75,142.74,3.5743349]
["bitfinex","SOLUSD",1764276613682,3.79,142.75,142.74,3.5743349]
["bitfinex","SOLUSD",1764276614070,3.79,142.75,142.73,23.31489674]
["bitfinex","SOLUSD",1764276614071,3.79,142.75,142.72,16.308864]
["bitfinex","SOLUSD",1764276614271,0.71,142.74,142.73,16.308864]
["bitfinex","SOLUSD",1764276615279,0.71,142.74,142.72,3.5743349]
["bitfinex","SOLUSD",1764276618201,7.71583289,142.74,142.7,3.5743349]
["bitfinex","SOLUSD",1764276618598,0.71,142.73,142.7,19.8831989]
["bitfinex","SOLUSD",1764276619193,0.71,142.73,142.71,3.5743349]
["bitfinex","SOLUSD",1764276619398,0.71,142.75,142.72,3.5743349]
["bitfinex","SOLUSD",1764276619697,3.79,142.74,142.73,3.5743349]
["bitfinex","SOLUSD",1764276619907,3.79,142.74,142.72,3.5743349]
["bitfinex","SOLUSD",1764276621691,3.79,142.74,142.71,11.25113557]
["bitfinex","SOLUSD",1764276624005,3.79,142.74,142.71,7.67680067]
["bitfinex","SOLUSD",1764276624803,0.8755954,142.76,142.72,4.2443349]
["bitfinex","SOLUSD",1764276625009,3.08,142.75,142.73,0.67]
["bitfinex","SOLUSD",1764276625194,3.08,142.75,142.72,3.5743349]
["bitfinex","SOLUSD",1764276625387,3.08,142.75,142.73,4.2443349]
["bitfinex","SOLUSD",1764276625586,3.08,142.75,142.73,3.5743349]
["bitfinex","SOLUSD",1764276625786,3.79,142.75,142.73,3.5743349]
["bitfinex","SOLUSD",1764276625991,3.79,142.75,142.73,7.00602916]
["bitfinex","SOLUSD",1764276626679,0.71,142.74,142.73,16.308864]
["bitfinex","SOLUSD",1764276627185,0.71,142.74,142.69,25.1979603]
["bitfinex","SOLUSD",1764276627380,0.71,142.74,142.7,16.308864]
["bitfinex","SOLUSD",1764276628201,7.71590676,142.74,142.7,23.31633538]
["bitfinex","SOLUSD",1764276628591,0.71,142.73,142.7,23.31633538]
["bitfinex","SOLUSD",1764276629188,0.71,142.73,142.7,26.89067028]
["bitfinex","SOLUSD",1764276630116,7.7162756,142.73,142.7,19.8831989]
["bitfinex","SOLUSD",1764276630408,7.7162756,142.73,142.7,16.308864]
["bitfinex","SOLUSD",1764276630700,0.71,142.72,142.7,16.308864]
["bitfinex","SOLUSD",1764276630928,3.08,142.71,142.7,16.308864]
["bitfinex","SOLUSD",1764276631289,3.79,142.71,142.7,16.308864]
["bitfinex","SOLUSD",1764276632386,0.71,142.73,142.7,26.89090737]
["bitfinex","SOLUSD",1764276632592,3.08,142.72,142.71,3.5743349]
["bitfinex","SOLUSD",1764276634189,3.08,142.72,142.7,26.89090737]
["bitfinex","SOLUSD",1764276634408,3.79,142.72,142.7,26.89090737]
["bitfinex","SOLUSD",1764276638093,3.08,142.72,142.71,3.5743349]
["bitfinex","SOLUSD",1764276638291,3.79,142.72,142.71,3.5743349]
["bitfinex","SOLUSD",1764276639391,3.08,142.72,142.71,3.5743349]
["bitfinex","SOLUSD",1764276639608,3.08,142.72,142.71,4.2443349]
["bitfinex","SOLUSD",1764276639813,3.08,142.72,142.71,3.5743349]
["bitfinex","SOLUSD",1764276640508,3.08,142.72,142.71,26.89041633]
["bitfinex","SOLUSD",1764276642609,3.08,142.72,142.71,25.60500605]
["bitfinex","SOLUSD",1764276650421,3.08,142.72,142.71,23.31608143]
["bitfinex","SOLUSD",1764276650606,3.08,142.72,142.71,25.60500605]
["bitfinex","SOLUSD",1764276655942,0.72,142.75,142.71,26.30500605]
["bitfinex","SOLUSD",1764276656230,0.72,142.75,142.74,2.28892462]
["bitfinex","SOLUSD",1764276656428,3.8,142.75,142.74,2.28892462]
["bitfinex","SOLUSD",1764276657251,3.8,142.75,142.74,9.29466933]
["bitfinex","SOLUSD",1764276657947,3.08,142.75,142.74,9.29466933]
["bitfinex","SOLUSD",1764276659856,7.00416093,142.78,142.74,9.99466933]
["bitfinex","SOLUSD",1764276660040,3.8,142.77,142.76,2.28892462]
["bitfinex","SOLUSD",1764276661268,0.72,142.79,142.76,26.30255185]
["bitfinex","SOLUSD",1764276661456,0.72,142.81,142.78,2.28892462]
["bitfinex","SOLUSD",1764276661661,0.72,142.81,142.8,2.28892462]
["bitfinex","SOLUSD",1764276661861,3.8,142.81,142.8,2.28892462]
["bitfinex","SOLUSD",1764276662659,0.87504375,142.85,142.81,16.308864]
["bitfinex","SOLUSD",1764276662838,0.72,142.82,142.81,16.308864]
["bitfinex","SOLUSD",1764276664155,0.72,142.82,142.81,18.59778862]
["bitfinex","SOLUSD",1764276664465,0.72,142.82,142.81,16.308864]
["bitfinex","SOLUSD",1764276664649,0.72,142.82,142.81,18.59778862]
["bitfinex","SOLUSD",1764276668945,7.72182047,142.82,142.79,2.28892462]
["bitfinex","SOLUSD",1764276669146,0.72,142.81,142.79,2.28892462]
["bitfinex","SOLUSD",1764276669346,3.08,142.8,142.79,2.28892462]
["bitfinex","SOLUSD",1764276669558,3.08,142.8,142.79,18.59778862]
["bitfinex","SOLUSD",1764276669760,3.8,142.8,142.79,18.59778862]
["bitfinex","SOLUSD",1764276671147,3.8,142.8,142.79,25.60108016]
["bitfinex","SOLUSD",1764276680659,0.72,142.84,142.79,43.79930902]
["bitfinex","SOLUSD",1764276680861,3.08,142.83,142.82,2.28892462]
["bitfinex","SOLUSD",1764276682976,3.08,142.83,142.82,9.29074509]
["bitfinex","SOLUSD",1764276683348,0.72,142.84,142.82,9.29074509]
["bitfinex","SOLUSD",1764276683673,3.08,142.83,142.82,7.00182047]
["bitfinex","SOLUSD",1764276684050,3.8,142.83,142.82,16.308864]
["bitfinex","SOLUSD",1764276685075,3.8,142.83,142.82,18.59778862]
["bitfinex","SOLUSD",1764276686878,3.8,142.83,142.82,25.59960909]
["bitfinex","SOLUSD",1764276688673,3.08,142.83,142.82,25.59960909]
["bitfinex","SOLUSD",1764276688975,3.8,142.83,142.82,25.59960909]
["bitfinex","SOLUSD",1764276695088,3.08,142.83,142.82,25.59960909]
["bitfinex","SOLUSD",1764276695273,3.8,142.83,142.82,25.59960909]
["bitfinex","SOLUSD",1764276696568,3.08,142.83,142.82,25.59960909]
["bitfinex","SOLUSD",1764276696769,3.8,142.83,142.82,25.59960909]
["bitfinex","SOLUSD",1764276698080,3.08,142.83,142.82,25.59960909]
["bitfinex","SOLUSD",1764276702200,0.87,142.86,142.82,26.31960909]
["bitfinex","SOLUSD",1764276702375,3.08,142.85,142.83,0.72]
["bitfinex","SOLUSD",1764276702577,3.08,142.85,142.84,2.28892462]
["bitfinex","SOLUSD",1764276702901,3.75,142.85,142.84,2.28892462]
["bitfinex","SOLUSD",1764276703497,3.75,142.85,142.84,9.28976472]
["bitfinex","SOLUSD",1764276704801,3.75,142.85,142.84,10.57092341]
["bitfinex","SOLUSD",1764276707710,3.75,142.85,142.83,10.57141356]
["bitfinex","SOLUSD",1764276710204,0.67,142.84,142.82,16.308864]
["bitfinex","SOLUSD",1764276710394,0.67,142.84,142.82,19.87894731]
["bitfinex","SOLUSD",1764276710588,0.67,142.84,142.81,10.57215694]
["bitfinex","SOLUSD",1764276710789,0.67,142.84,142.8,7.0027876]
["bitfinex","SOLUSD",1764276710999,0.67,142.84,142.8,10.57287091]
["bitfinex","SOLUSD",1764276711203,0.67,142.84,142.81,3.57008331]
["bitfinex","SOLUSD",1764276711598,0.67,142.84,142.81,10.57220879]
["bitfinex","SOLUSD",1764276717615,1.54510501,142.84,142.81,10.57220879]
["bitfinex","SOLUSD",1764276717814,0.67,142.83,142.81,10.57220879]
["bitfinex","SOLUSD",1764276718517,0.67,142.83,142.81,7.00212548]
["bitfinex","SOLUSD",1764276721416,0.67,142.83,142.81,10.57220879]
["bitfinex","SOLUSD",1764276721609,0.67,142.85,142.82,4.29008331]
["bitfinex","SOLUSD",1764276721799,1.0749825,142.86,142.83,3.57008331]
["bitfinex","SOLUSD",1764276721800,3.75,142.84,142.83,3.57008331]
["bitfinex","SOLUSD",1764276722598,3.75,142.84,142.82,10.57159816]
["bitfinex","SOLUSD",1764276722799,3.08,142.84,142.82,10.57159816]
["bitfinex","SOLUSD",1764276723015,0.67,142.83,142.82,10.57159816]
["bitfinex","SOLUSD",1764276723219,0.67,142.83,142.82,7.00151485]
["bitfinex","SOLUSD",1764276723398,0.67,142.83,142.82,10.57159816]
["bitfinex","SOLUSD",1764276724032,0.67,142.83,142.82,16.308864]
["bitfinex","SOLUSD",1764276724196,0.67,142.83,142.8,7.00243166]
["bitfinex","SOLUSD",1764276724402,0.67,142.83,142.8,19.87894731]
["bitfinex","SOLUSD",1764276724704,11.2414465,142.83,142.77,11.67602909]
["bitfinex","SOLUSD",1764276724900,11.2414465,142.83,142.78,3.57008331]
["bitfinex","SOLUSD",1764276725096,0.67,142.82,142.76,7.00449391]
["bitfinex","SOLUSD",1764276725306,3.57008331,142.81,142.75,16.33513324]
["bitfinex","SOLUSD",1764276725507,3.08,142.8,142.75,27.60401649]
["bitfinex","SOLUSD",1764276725717,0.67,142.79,142.76,3.57008331]
["bitfinex","SOLUSD",1764276727104,0.67,142.79,142.76,10.57441608]
["bitfinex","SOLUSD",1764276728223,0.67,142.79,142.77,3.57008331]
["bitfinex","SOLUSD",1764276734527,0.67,142.79,142.76,10.57441608]
["bitfinex","SOLUSD",1764276734909,0.67,142.79,142.76,11.22441608]
["bitfinex","SOLUSD",1764276735408,21.94688912,142.85,142.79,16.308864]
["bitfinex","SOLUSD",1764276735611,21.94688912,142.85,142.81,3.57008331]
["bitfinex","SOLUSD",1764276735612,0.66,142.84,142.81,3.57008331]
["bitfinex","SOLUSD",1764276735819,3.08,142.83,142.81,3.57008331]
["bitfinex","SOLUSD",1764276736429,3.74,142.83,142.81,3.57008331]
["bitfinex","SOLUSD",1764276745535,3.74,142.83,142.8,7.65259745]
["bitfinex","SOLUSD",1764276745728,3.74,142.83,142.8,11.22268076]
["bitfinex","SOLUSD",1764276748928,3.74,142.83,142.81,3.57008331]
["bitfinex","SOLUSD",1764276750239,3.74,142.83,142.81,10.57227727]
["bitfinex","SOLUSD",1764276750539,3.08,142.83,142.81,10.57227727]
["bitfinex","SOLUSD",1764276750842,3.74,142.83,142.81,3.57008331]
["bitfinex","SOLUSD",1764276751213,0.66,142.82,142.8,3.57008331]
["bitfinex","SOLUSD",1764276754922,0.66,142.82,142.8,10.57286797]
["bitfinex","SOLUSD",1764276757545,0.66,142.82,142.79,3.57008331]
["bitfinex","SOLUSD",1764276757753,7.66205918,142.82,142.78,26.88272935]
["bitfinex","SOLUSD",1764276758133,0.66,142.81,142.78,26.88272935]
["bitfinex","SOLUSD",1764276761253,0.68,142.84,142.8,3.57008331]
["bitfinex","SOLUSD",1764276761454,3.76,142.83,142.79,0.69]
["bitfinex","SOLUSD",1764276761644,3.76,142.83,142.81,3.57008331]
["bitfinex","SOLUSD",1764276762342,0.68,142.82,142.8,3.57008331]
["bitfinex","SOLUSD",1764276762545,0.68,142.82,142.8,10.57250908]
["bitfinex","SOLUSD",1764276766563,0.68,142.82,142.8,9.28835474]
["bitfinex","SOLUSD",1764276768364,0.68,142.82,142.8,2.28592897]
["bitfinex","SOLUSD",1764276768740,7.68184175,142.82,142.78,23.31249152]
["bitfinex","SOLUSD",1764276769043,7.68184175,142.82,142.79,2.28592897]
["bitfinex","SOLUSD",1764276769237,0.68,142.81,142.79,2.28592897]
["bitfinex","SOLUSD",1764276771452,0.68,142.81,142.79,9.28919854]
["bitfinex","SOLUSD",1764276771652,0.68,142.81,142.8,2.28592897]
["bitfinex","SOLUSD",1764276774268,0.68,142.81,142.79,7.00326957]
["bitfinex","SOLUSD",1764276774435,0.68,142.81,142.8,2.28592897]
["bitfinex","SOLUSD",1764276775378,0.68,142.81,142.79,7.00326957]
["bitfinex","SOLUSD",1764276775660,0.68,142.81,142.8,2.28592897]
["bitfinex","SOLUSD",1764276775863,0.68,142.81,142.79,2.28592897]
["bitfinex","SOLUSD",1764276776765,0.68,142.81,142.79,9.28912417]
["bitfinex","SOLUSD",1764276783643,0.68,142.81,142.78,16.998864]
["bitfinex","SOLUSD",1764276783644,2.28592897,142.8,142.73,9.55287355]
["bitfinex","SOLUSD",1764276783957,1.55528884,142.81,142.74,2.28592897]
["bitfinex","SOLUSD",1764276783958,5.36592897,142.79,142.74,2.28592897]
["bitfinex","SOLUSD",1764276784144,5.36592897,142.79,142.74,16.308864]
["bitfinex","SOLUSD",1764276784145,2.28592897,142.78,142.74,16.308864]
["bitfinex","SOLUSD",1764276784349,0.68,142.78,142.74,16.308864]
["bitfinex","SOLUSD",1764276784550,0.68,142.77,142.74,18.59479297]
["bitfinex","SOLUSD",1764276785352,0.68,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1764276785555,0.68,142.77,142.75,9.29118291]
["bitfinex","SOLUSD",1764276786573,0.68,142.77,142.74,25.60034582]
["bitfinex","SOLUSD",1764276788063,0.68,142.77,142.74,26.29034582]
["bitfinex","SOLUSD",1764276789868,3.76,142.79,142.76,2.28592897]
["bitfinex","SOLUSD",1764276790064,0.68,142.78,142.76,2.28592897]
["bitfinex","SOLUSD",1764276791575,3.79,142.79,142.76,3.00592897]
["bitfinex","SOLUSD",1764276791781,3.08,142.78,142.77,3.00592897]
["bitfinex","SOLUSD",1764276792078,3.08,142.78,142.77,9.29020157]
["bitfinex","SOLUSD",1764276794270,3.08,142.78,142.77,10.01020157]
["bitfinex","SOLUSD",1764276794471,3.08,142.78,142.77,16.308864]
["bitfinex","SOLUSD",1764276796062,3.08,142.78,142.77,23.3131366]
["bitfinex","SOLUSD",1764276796265,3.08,142.78,142.77,25.59906557]
["bitfinex","SOLUSD",1764276798080,0.71,142.79,142.77,25.59906557]
["bitfinex","SOLUSD",1764276798280,3.08,142.78,142.77,25.59906557]
["bitfinex","SOLUSD",1764276798666,3.79,142.78,142.77,16.308864]
["bitfinex","SOLUSD",1764276800483,3.08,142.78,142.77,26.31906557]
["bitfinex","SOLUSD",1764276801188,3.08,142.78,142.77,25.59906557]
["bitfinex","SOLUSD",1764276806684,3.08,142.78,142.77,26.31906557]
["bitfinex","SOLUSD",1764276806885,0.71,142.83,142.77,43.82974708]
["bitfinex","SOLUSD",1764276807085,0.71,142.83,142.82,2.28592897]
["bitfinex","SOLUSD",1764276807392,3.79,142.83,142.82,2.28592897]
["bitfinex","SOLUSD",1764276808691,3.79,142.83,142.82,9.28774944]
["bitfinex","SOLUSD",1764276808692,3.08,142.83,142.82,9.28774944]
["bitfinex","SOLUSD",1764276808881,3.08,142.83,142.82,10.00774944]
["bitfinex","SOLUSD",1764276810395,3.08,142.83,142.82,9.28774944]
["bitfinex","SOLUSD",1764276811172,0.71,142.85,142.82,10.00774944]
["bitfinex","SOLUSD",1764276811477,3.08,142.84,142.83,2.28592897]
["bitfinex","SOLUSD",1764276811992,3.79,142.84,142.83,2.28592897]
["bitfinex","SOLUSD",1764276812193,3.08,142.84,142.83,2.28592897]
["bitfinex","SOLUSD",1764276812778,3.08,142.84,142.83,9.28725922]
["bitfinex","SOLUSD",1764276814986,3.79,142.84,142.82,2.28592897]
["bitfinex","SOLUSD",1764276815194,0.71,142.83,142.82,2.28592897]
["bitfinex","SOLUSD",1764276815907,0.71,142.83,142.82,9.28774944]
["bitfinex","SOLUSD",1764276816277,3.08,142.84,142.82,9.28774944]
["bitfinex","SOLUSD",1764276816599,3.79,142.84,142.83,2.28592897]
["bitfinex","SOLUSD",1764276816904,3.79,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1764276817197,3.79,142.84,142.83,2.28592897]
["bitfinex","SOLUSD",1764276819004,3.79,142.84,142.82,9.28774944]
["bitfinex","SOLUSD",1764276820307,3.79,142.84,142.83,2.28592897]
["bitfinex","SOLUSD",1764276820694,3.79,142.84,142.83,9.28725922]
["bitfinex","SOLUSD",1764276822310,3.78,142.84,142.83,9.28725922]
["bitfinex","SOLUSD",1764276826600,3.78,142.84,142.83,10.57205732]
["bitfinex","SOLUSD",1764276828506,3.78,142.84,142.83,7.00133025]
["bitfinex","SOLUSD",1764276828907,3.78,142.84,142.82,7.00179366]
["bitfinex","SOLUSD",1764276829109,0.7,142.83,142.82,16.308864]
["bitfinex","SOLUSD",1764276830614,0.7,142.83,142.82,23.31068447]
["bitfinex","SOLUSD",1764276830908,0.7,142.83,142.82,26.88141154]
["bitfinex","SOLUSD",1764276831412,3.08,142.84,142.82,26.88141154]
["bitfinex","SOLUSD",1764276831413,3.08,142.84,142.82,27.53141154]
["bitfinex","SOLUSD",1764276831613,3.08,142.84,142.83,3.57072707]
["bitfinex","SOLUSD",1764276834231,3.08,142.84,142.83,10.57205732]
["bitfinex","SOLUSD",1764276836705,3.78,142.84,142.83,10.57205732]
["bitfinex","SOLUSD",1764276837028,3.08,142.84,142.83,10.57205732]
["bitfinex","SOLUSD",1764276837324,3.08,142.84,142.83,11.22205732]
["bitfinex","SOLUSD",1764276837621,3.08,142.84,142.83,10.57205732]
["bitfinex","SOLUSD",1764276840418,0.2,142.86,142.85,16.308864]
["bitfinex","SOLUSD",1764276840600,3.28,142.86,142.85,19.87959107]
["bitfinex","SOLUSD",1764276840800,3.28,142.86,142.85,38.02385662]
["bitfinex","SOLUSD",1764276842628,3.28,142.86,142.85,44.37420663]
["bitfinex","SOLUSD",1764276842804,3.28,142.86,142.85,26.87994108]
["bitfinex","SOLUSD",1764276843628,3.28,142.86,142.85,33.87787742]
["bitfinex","SOLUSD",1764276846145,3.28,142.86,142.85,34.52787742]
["bitfinex","SOLUSD",1764276849433,0.2,142.86,142.85,34.52787742]
["bitfinex","SOLUSD",1764276857249,0.2,142.86,142.85,33.87787742]
["bitfinex","SOLUSD",1764276857640,0.2,142.86,142.85,34.59787742]
["bitfinex","SOLUSD",1764276859656,0.2,142.86,142.85,33.87787742]
["bitfinex","SOLUSD",1764276861248,0.2,142.86,142.85,34.59787742]
["bitfinex","SOLUSD",1764276862142,0.2,142.86,142.85,33.87787742]
["bitfinex","SOLUSD",1764276863752,0.2,142.86,142.85,34.59787742]
["bitfinex","SOLUSD",1764276867558,0.2,142.86,142.85,43.40782234]
["bitfinex","SOLUSD",1764276867760,0.2,142.88,142.86,8.80994492]
["bitfinex","SOLUSD",1764276867961,0.2,142.88,142.87,7.14145414]
["bitfinex","SOLUSD",1764276868146,0.2,142.88,142.87,7.86145414]
["bitfinex","SOLUSD",1764276868350,0.2,142.88,142.87,7.37072707]
["bitfinex","SOLUSD",1764276869454,0.2,142.88,142.87,14.37009712]
["bitfinex","SOLUSD",1764276875157,0.2,142.88,142.87,13.65009712]
["bitfinex","SOLUSD",1764276875944,0.2,142.88,142.87,17.94082419]
["bitfinex","SOLUSD",1764276881050,0.2,142.88,142.87,13.65009712]
["bitfinex","SOLUSD",1764276881546,0.2,142.88,142.87,14.35009712]
["bitfinex","SOLUSD",1764276882666,0.2,142.88,142.87,13.65009712]
["bitfinex","SOLUSD",1764276886272,0.2,142.88,142.87,17.92082419]
["bitfinex","SOLUSD",1764276886454,0.2,142.88,142.87,17.22082419]
["bitfinex","SOLUSD",1764276887469,0.2,142.88,142.87,13.65009712]
["bitfinex","SOLUSD",1764276888577,0.2,142.88,142.87,12.36253178]
["bitfinex","SOLUSD",1764276890572,0.89,142.88,142.87,12.36253178]
["bitfinex","SOLUSD",1764276890969,0.89,142.88,142.87,28.67139578]
["bitfinex","SOLUSD",1764276898691,0.89,142.88,142.87,21.67202573]
["bitfinex","SOLUSD",1764276898977,0.89,142.88,142.87,16.308864]
["bitfinex","SOLUSD",1764276899165,7.88891042,142.88,142.85,16.28154037]
["bitfinex","SOLUSD",1764276899367,0.69,142.87,142.85,9.2834403]
["bitfinex","SOLUSD",1764276899567,3.08,142.86,142.85,25.5923043]
["bitfinex","SOLUSD",1764276899993,3.77,142.86,142.85,25.5923043]
["bitfinex","SOLUSD",1764276900668,3.77,142.86,142.85,32.79121472]
["bitfinex","SOLUSD",1764276901708,3.77,142.86,142.85,23.50777442]
["bitfinex","SOLUSD",1764276901981,3.77,142.86,142.85,16.308864]
["bitfinex","SOLUSD",1764276905382,10.76986,142.86,142.83,18.59202573]
["bitfinex","SOLUSD",1764276905576,0.69,142.85,142.83,18.59202573]
["bitfinex","SOLUSD",1764276907092,0.69,142.85,142.83,16.308864]
["bitfinex","SOLUSD",1764276913192,0.69,142.85,142.83,25.59327442]
["bitfinex","SOLUSD",1764276923905,7.69044981,142.85,142.83,16.308864]
["bitfinex","SOLUSD",1764276924117,2.28316173,142.84,142.75,0.66]
["bitfinex","SOLUSD",1764276924290,2.28316173,142.8,142.77,16.308864]
["bitfinex","SOLUSD",1764276924498,3.08,142.79,142.75,2.28316173]
["bitfinex","SOLUSD",1764276924699,3.8,142.79,142.76,16.308864]
["bitfinex","SOLUSD",1764276924887,0.72,142.78,142.75,2.28316173]
["bitfinex","SOLUSD",1764276925301,0.72,142.78,142.77,16.308864]
["bitfinex","SOLUSD",1764276927800,3.8,142.78,142.77,25.59629833]
["bitfinex","SOLUSD",1764276929505,3.8,142.78,142.77,18.59202573]
["bitfinex","SOLUSD",1764276933396,3.08,142.78,142.77,18.59202573]
["bitfinex","SOLUSD",1764276936622,3.8,142.78,142.77,18.59202573]
["bitfinex","SOLUSD",1764276938319,3.8,142.78,142.77,16.308864]
["bitfinex","SOLUSD",1764276948830,3.08,142.78,142.77,19.88287777]
["bitfinex","SOLUSD",1764276949416,3.78,142.78,142.77,19.88287777]
["bitfinex","SOLUSD",1764276953612,3.08,142.78,142.77,19.88287777]
["bitfinex","SOLUSD",1764276953931,3.78,142.78,142.77,19.88287777]
["bitfinex","SOLUSD",1764276959851,3.78,142.78,142.77,16.308864]
["bitfinex","SOLUSD",1764276968340,3.08,142.78,142.77,16.308864]
["bitfinex","SOLUSD",1764276968845,3.78,142.78,142.77,16.308864]
["bitfinex","SOLUSD",1764276978140,0.87535014,142.8,142.77,27.55715037]
["bitfinex","SOLUSD",1764276978340,7.8761792,142.84,142.79,3.57401377]
["bitfinex","SOLUSD",1764276978548,7.8761792,142.84,142.8,3.57401377]
["bitfinex","SOLUSD",1764276978549,3.76,142.83,142.8,3.57401377]
["bitfinex","SOLUSD",1764276979055,0.68,142.82,142.8,3.57401377]
["bitfinex","SOLUSD",1764276979848,0.68,142.82,142.8,10.57674873]
["bitfinex","SOLUSD",1764276980049,0.68,142.82,142.81,3.57401377]
["bitfinex","SOLUSD",1764276980445,0.68,142.82,142.79,7.00319534]
["bitfinex","SOLUSD",1764276980643,0.68,142.82,142.81,3.57401377]
["bitfinex","SOLUSD",1764276988685,0.68,142.82,142.8,3.57401377]
["bitfinex","SOLUSD",1764276991172,0.68,142.82,142.79,7.67309652]
["bitfinex","SOLUSD",1764276991356,0.68,142.82,142.8,3.57401377]
["bitfinex","SOLUSD",1764276992967,0.68,142.82,142.79,10.57711029]
["bitfinex","SOLUSD",1764276993375,0.68,142.82,142.8,10.08135845]
["bitfinex","SOLUSD",1764276993573,0.68,142.82,142.79,10.57711029]
["bitfinex","SOLUSD",1764276994084,0.68,142.82,142.79,20.65846874]
["bitfinex","SOLUSD",1764276996881,7.68191317,142.82,142.79,10.08135845]
["bitfinex","SOLUSD",1764276997290,0.68,142.81,142.79,10.08135845]
["bitfinex","SOLUSD",1764276997583,3.08,142.8,142.79,10.08135845]
["bitfinex","SOLUSD",1764276997765,3.08,142.8,142.75,3.57401377]
["bitfinex","SOLUSD",1764276997766,6.65401377,142.8,142.75,3.57401377]
["bitfinex","SOLUSD",1764276997969,4.25401377,142.79,142.75,7.00191317]
["bitfinex","SOLUSD",1764276998363,7.68378204,142.78,142.75,7.00191317]
["bitfinex","SOLUSD",1764276998563,7.68378204,142.78,142.77,16.308864]
["bitfinex","SOLUSD",1764276998973,7.00378204,142.78,142.77,16.308864]
["bitfinex","SOLUSD",1764276999484,0.68,142.78,142.75,17.58116258]
["bitfinex","SOLUSD",1764276999684,3.76,142.77,142.76,16.308864]
["bitfinex","SOLUSD",1764277002194,0.69,142.8,142.76,27.537641]
["bitfinex","SOLUSD",1764277002370,0.69,142.8,142.79,3.57401377]
["bitfinex","SOLUSD",1764277002570,3.77,142.8,142.79,3.57401377]
["bitfinex","SOLUSD",1764277002777,3.77,142.8,142.77,0.65]
["bitfinex","SOLUSD",1764277002778,3.77,142.8,142.78,3.57401377]
["bitfinex","SOLUSD",1764277004779,3.77,142.8,142.78,7.34401377]
["bitfinex","SOLUSD",1764277005192,3.77,142.8,142.78,3.77]
["bitfinex","SOLUSD",1764277011398,0.69,142.79,142.78,3.77]
["bitfinex","SOLUSD",1764277011585,0.69,142.79,142.76,26.25054435]
["bitfinex","SOLUSD",1764277011789,10.08286155,142.8,142.77,10.73286155]
["bitfinex","SOLUSD",1764277011989,10.77286155,142.8,142.77,10.73286155]
["bitfinex","SOLUSD",1764277012901,10.77286155,142.8,142.77,13.01999929]
["bitfinex","SOLUSD",1764277013385,0.69,142.79,142.77,20.02423356]
["bitfinex","SOLUSD",1764277017100,10.08286155,142.8,142.77,20.02423356]
["bitfinex","SOLUSD",1764277017293,3.77,142.8,142.77,20.02423356]
["bitfinex","SOLUSD",1764277020511,0.69,142.79,142.77,19.37423356]
["bitfinex","SOLUSD",1764277020811,0.69,142.79,142.77,9.29137201]
["bitfinex","SOLUSD",1764277021106,0.69,142.79,142.78,7.00249204]
["bitfinex","SOLUSD",1764277021409,3.08,142.8,142.78,7.00249204]
["bitfinex","SOLUSD",1764277021410,3.77,142.8,142.78,7.00249204]
["bitfinex","SOLUSD",1764277023095,3.08,142.8,142.78,7.00249204]
["bitfinex","SOLUSD",1764277023299,0.69,142.79,142.78,7.00249204]
["bitfinex","SOLUSD",1764277029410,0.69,142.79,142.77,9.29137201]
["bitfinex","SOLUSD",1764277029714,0.69,142.79,142.77,26.25023601]
["bitfinex","SOLUSD",1764277030013,0.69,142.79,142.77,26.90023601]
["bitfinex","SOLUSD",1764277030413,0.69,142.79,142.77,26.25023601]
["bitfinex","SOLUSD",1764277034017,0.69,142.79,142.77,9.29137201]
["bitfinex","SOLUSD",1764277034816,0.69,142.79,142.77,16.29390194]
["bitfinex","SOLUSD",1764277036616,0.69,142.79,142.77,7.00252993]
["bitfinex","SOLUSD",1764277038224,0.69,142.79,142.77,14.00677571]
["bitfinex","SOLUSD",1764277038608,0.69,142.79,142.77,16.29391345]
["bitfinex","SOLUSD",1764277039819,0.69,142.79,142.77,14.00677571]
["bitfinex","SOLUSD",1764277040420,3.08,142.8,142.77,16.29391345]
["bitfinex","SOLUSD",1764277040600,3.76,142.8,142.77,16.99391345]
["bitfinex","SOLUSD",1764277040927,0.68,142.79,142.77,16.29391345]
["bitfinex","SOLUSD",1764277041413,0.68,142.79,142.77,9.29138352]
["bitfinex","SOLUSD",1764277041619,0.68,142.79,142.78,7.00240564]
["bitfinex","SOLUSD",1764277049033,0.68,142.79,142.77,7.00424578]
["bitfinex","SOLUSD",1764277049228,0.68,142.79,142.77,14.00665142]
["bitfinex","SOLUSD",1764277051034,3.76,142.8,142.77,7.70424578]
["bitfinex","SOLUSD",1764277051249,3.08,142.8,142.78,10.08281419]
["bitfinex","SOLUSD",1764277051534,0.68,142.79,142.76,26.30063858]
["bitfinex","SOLUSD",1764277051835,0.68,142.79,142.77,16.308864]
["bitfinex","SOLUSD",1764277055436,0.68,142.79,142.77,23.31303239]
["bitfinex","SOLUSD",1764277056829,0.68,142.79,142.77,25.60017013]
["bitfinex","SOLUSD",1764277062140,3.08,142.78,142.77,25.60017013]
["bitfinex","SOLUSD",1764277065919,3.08,142.78,142.77,9.29130613]
["bitfinex","SOLUSD",1764277068747,0.87528884,142.81,142.77,9.29130613]
["bitfinex","SOLUSD",1764277068748,0.87528884,142.81,142.8,16.308864]
["bitfinex","SOLUSD",1764277068950,2.94044433,142.81,142.8,18.59600174]
["bitfinex","SOLUSD",1764277069521,2.94044433,142.81,142.8,26.47221038]
["bitfinex","SOLUSD",1764277070552,2.94044433,142.81,142.8,27.75652507]
["bitfinex","SOLUSD",1764277071253,2.94044433,142.81,142.8,34.75932619]
["bitfinex","SOLUSD",1764277074936,3.57145243,142.86,142.8,34.75932619]
["bitfinex","SOLUSD",1764277074937,0.87492125,142.87,142.8,39.02077862]
["bitfinex","SOLUSD",1764277075136,0.68,142.84,142.83,3.57145243]
["bitfinex","SOLUSD",1764277075339,0.68,142.84,142.83,19.88031643]
["bitfinex","SOLUSD",1764277075950,0.68,142.84,142.83,3.57145243]
["bitfinex","SOLUSD",1764277076525,7.6808401,142.84,142.8,3.57145243]
["bitfinex","SOLUSD",1764277076726,0.87516628,142.83,142.8,10.0800378]
["bitfinex","SOLUSD",1764277076932,3.57145243,142.81,142.74,3.57145243]
["bitfinex","SOLUSD",1764277077130,3.57145243,142.79,142.74,18.94800191]
["bitfinex","SOLUSD",1764277077331,3.08,142.78,142.77,16.308864]
["bitfinex","SOLUSD",1764277077532,3.76,142.78,142.77,16.308864]
["bitfinex","SOLUSD",1764277085559,3.76,142.78,142.77,19.88031643]
["bitfinex","SOLUSD",1764277086051,3.76,142.78,142.77,16.308864]
["bitfinex","SOLUSD",1764277087056,3.08,142.78,142.77,20.57031643]
["bitfinex","SOLUSD",1764277087257,3.08,142.78,142.77,27.57458903]
["bitfinex","SOLUSD",1764277090257,3.08,142.78,142.77,20.57031643]
["bitfinex","SOLUSD",1764277090455,3.08,142.78,142.77,27.57458903]
["bitfinex","SOLUSD",1764277102875,3.08,142.78,142.77,24.0031366]
["bitfinex","SOLUSD",1764277103171,3.08,142.78,142.77,27.57458903]
["bitfinex","SOLUSD",1764277104867,3.76,142.78,142.77,26.88458903]
["bitfinex","SOLUSD",1764277106652,3.08,142.78,142.77,26.88458903]
["bitfinex","SOLUSD",1764277107152,3.76,142.78,142.77,16.308864]
["bitfinex","SOLUSD",1764277107764,0.68,142.78,142.77,16.308864]
["bitfinex","SOLUSD",1764277108067,3.76,142.78,142.77,16.308864]
["bitfinex","SOLUSD",1764277109759,3.76,142.78,142.73,4.36004098]
["bitfinex","SOLUSD",1764277109955,0.68,142.77,142.73,4.27145243]
["bitfinex","SOLUSD",1764277110154,0.68,142.77,142.75,16.308864]
["bitfinex","SOLUSD",1764277111380,7.68465523,142.77,142.75,16.308864]
["bitfinex","SOLUSD",1764277111566,0.68,142.76,142.75,16.308864]
["bitfinex","SOLUSD",1764277112488,0.68,142.76,142.7,3.66057682]
["bitfinex","SOLUSD",1764277112784,3.57145243,142.75,142.7,3.57145243]
["bitfinex","SOLUSD",1764277112984,3.08,142.74,142.71,16.308864]
["bitfinex","SOLUSD",1764277113282,3.76,142.74,142.71,16.308864]
["bitfinex","SOLUSD",1764277113491,7.68623554,142.73,142.71,16.308864]
["bitfinex","SOLUSD",1764277113856,0.68,142.72,142.71,16.308864]
["bitfinex","SOLUSD",1764277114383,7.68623554,142.73,142.71,3.57145243]
["bitfinex","SOLUSD",1764277115363,0.68,142.75,142.72,4.27145243]
["bitfinex","SOLUSD",1764277115562,3.76,142.74,142.72,3.57145243]
["bitfinex","SOLUSD",1764277116481,0.68,142.73,142.69,23.31699725]
["bitfinex","SOLUSD",1764277116777,0.68,142.73,142.71,3.57145243]
["bitfinex","SOLUSD",1764277117369,0.68,142.73,142.71,4.27145243]
["bitfinex","SOLUSD",1764277117963,0.68,142.73,142.71,0.7]
["bitfinex","SOLUSD",1764277119382,7.68624513,142.73,142.71,0.7]
["bitfinex","SOLUSD",1764277122980,0.67,142.72,142.68,0.1]
["bitfinex","SOLUSD",1764277123683,0.67,142.72,142.68,3.67145243]
["bitfinex","SOLUSD",1764277123889,3.08,142.71,142.68,3.67145243]
["bitfinex","SOLUSD",1764277124265,7.67794483,142.7,142.68,3.67145243]
["bitfinex","SOLUSD",1764277125979,7.00794483,142.7,142.68,4.32145243]
["bitfinex","SOLUSD",1764277126570,7.00794483,142.7,142.68,0.75]
["bitfinex","SOLUSD",1764277126767,7.00794483,142.7,142.68,4.32145243]
["bitfinex","SOLUSD",1764277126973,7.00794483,142.7,142.68,0.75]
["bitfinex","SOLUSD",1764277127168,7.67794483,142.7,142.68,3.67145243]
["bitfinex","SOLUSD",1764277127767,7.67794483,142.7,142.68,4.32145243]
["bitfinex","SOLUSD",1764277127968,7.67794483,142.7,142.68,0.75]
["bitfinex","SOLUSD",1764277128895,7.00674211,142.72,142.69,3.57145243]
["bitfinex","SOLUSD",1764277129185,7.00674211,142.72,142.7,19.88031643]
["bitfinex","SOLUSD",1764277129186,3.08,142.71,142.7,19.88031643]
["bitfinex","SOLUSD",1764277129589,3.08,142.71,142.7,20.53031643]
["bitfinex","SOLUSD",1764277132792,3.08,142.71,142.7,19.24783382]
["bitfinex","SOLUSD",1764277132982,3.08,142.71,142.69,16.308864]
["bitfinex","SOLUSD",1764277133304,3.08,142.71,142.7,0.65]
["bitfinex","SOLUSD",1764277134183,3.08,142.71,142.7,2.93896982]
["bitfinex","SOLUSD",1764277134691,3.08,142.71,142.68,0.1]
["bitfinex","SOLUSD",1764277134692,10.75742767,142.71,142.68,0.1]
["bitfinex","SOLUSD",1764277134892,0.67,142.7,142.68,0.1]
["bitfinex","SOLUSD",1764277135470,0.67,142.7,142.68,16.408864]
["bitfinex","SOLUSD",1764277136871,7.67808386,142.7,142.68,16.408864]
["bitfinex","SOLUSD",1764277139301,7.67808386,142.7,142.68,0.1]
["bitfinex","SOLUSD",1764277140074,7.00808386,142.7,142.68,16.408864]
["bitfinex","SOLUSD",1764277140279,7.67808386,142.7,142.68,16.408864]
["bitfinex","SOLUSD",1764277141480,7.67808386,142.7,142.68,0.1]
["bitfinex","SOLUSD",1764277143206,7.00808386,142.7,142.68,16.408864]
["bitfinex","SOLUSD",1764277143393,7.67808386,142.7,142.68,16.408864]
["bitfinex","SOLUSD",1764277144514,7.67808386,142.7,142.68,0.1]
["bitfinex","SOLUSD",1764277144515,9.47994492,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764277144713,11.76891474,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764277145295,7.67819959,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764277145506,9.96716941,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764277150596,7.67819959,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764277153503,7.00819959,142.69,142.68,0.1]
["bitfinex","SOLUSD",1764277153706,18.82711433,142.69,142.67,0.1]
["bitfinex","SOLUSD",1764277153913,6.96505616,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764277154205,13.97374693,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764277156386,22.78369185,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764277161009,20.49472203,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764277161213,22.78369185,142.68,142.67,0.1]
["bitfinex","SOLUSD",1764277163517,11.09891474,142.64,142.63,0.1]
["bitfinex","SOLUSD",1764277163705,14.19891474,142.64,142.63,0.1]
["bitfinex","SOLUSD",1764277163895,14.91891474,142.64,142.63,0.1]
["bitfinex","SOLUSD",1764277165291,15.79524676,142.64,142.63,0.1]
["bitfinex","SOLUSD",1764277165506,22.80590295,142.64,142.63,0.1]
["bitfinex","SOLUSD",1764277166609,20.51693313,142.64,142.63,1e-08]
["bitfinex","SOLUSD",1764277166991,20.51693313,142.64,142.62,1e-08]
["bitfinex","SOLUSD",1764277167194,0.72,142.63,142.62,1e-08]
["bitfinex","SOLUSD",1764277167613,10.02011754,142.63,142.62,1e-08]
["bitfinex","SOLUSD",1764277169910,9.30011754,142.63,142.62,1e-08]
["bitfinex","SOLUSD",1764277170117,9.30011754,142.63,142.62,0.69000001]
["bitfinex","SOLUSD",1764277170413,10.11082632,142.64,142.62,0.69000001]
["bitfinex","SOLUSD",1764277170916,3.1,142.64,142.62,2.97896983]
["bitfinex","SOLUSD",1764277171095,3.1,142.64,142.63,2.28896982]
["bitfinex","SOLUSD",1764277171298,3.1,142.66,142.63,2.97896982]
["bitfinex","SOLUSD",1764277171509,3.1,142.66,142.64,0.69]
["bitfinex","SOLUSD",1764277171710,3.1,142.66,142.64,2.97896982]
["bitfinex","SOLUSD",1764277171912,3.1,142.66,142.65,16.308864]
["bitfinex","SOLUSD",1764277172121,3.1,142.66,142.65,16.998864]
["bitfinex","SOLUSD",1764277176713,75.37734735,142.66,142.62,0.69000001]
["bitfinex","SOLUSD",1764277176920,2.28896982,142.64,142.62,0.69000001]
["bitfinex","SOLUSD",1764277177120,3.97639346,142.63,142.62,0.69000001]
["bitfinex","SOLUSD",1764277177804,10.98754118,142.63,142.62,1e-08]
["bitfinex","SOLUSD",1764277180820,10.11114772,142.63,142.62,0.68000001]
["bitfinex","SOLUSD",1764277181600,10.11114772,142.63,142.62,1e-08]
["bitfinex","SOLUSD",1764277183813,10.77114772,142.63,142.62,1e-08]
["bitfinex","SOLUSD",1764277184305,21.87006246,142.63,142.62,1e-08]
["bitfinex","SOLUSD",1764277184501,8.80994492,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764277184706,11.09891474,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764277184931,11.75891474,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764277185808,18.77104572,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764277186721,7.01213098,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764277186917,7.67213098,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764277188815,7.01213098,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764277192932,10.11213098,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764277193811,10.11213098,142.61,142.6,0.78]
["bitfinex","SOLUSD",1764277194212,13.69579192,142.61,142.6,0.1]
["bitfinex","SOLUSD",1764277198832,13.69579192,142.61,142.6,0.00291]
["bitfinex","SOLUSD",1764277202141,8.80994492,142.6,142.57,0.1]
["bitfinex","SOLUSD",1764277202319,12.39360586,142.58,142.57,0.1]
["bitfinex","SOLUSD",1764277202719,13.05360586,142.58,142.57,0.1]
["bitfinex","SOLUSD",1764277203434,3.97663931,142.59,142.57,0.1]
["bitfinex","SOLUSD",1764277203633,8.22030025,142.59,142.57,0.1]
["bitfinex","SOLUSD",1764277203836,10.59726733,142.58,142.57,0.1]
["bitfinex","SOLUSD",1764277204141,20.06721225,142.58,142.57,0.1]
["bitfinex","SOLUSD",1764277205917,19.40721225,142.58,142.57,0.1]
["bitfinex","SOLUSD",1764277206326,20.06721225,142.58,142.57,0.1]
["bitfinex","SOLUSD",1764277207434,20.06721225,142.58,142.57,1e-08]
["bitfinex","SOLUSD",1764277207638,9.46994492,142.57,142.55,1e-08]
["bitfinex","SOLUSD",1764277207818,3.58366094,142.56,142.55,1e-08]
["bitfinex","SOLUSD",1764277208021,11.25825128,142.56,142.55,1e-08]
["bitfinex","SOLUSD",1764277211243,16.48453526,142.56,142.55,1e-08]
["bitfinex","SOLUSD",1764277211447,20.0681962,142.56,142.55,1e-08]
["bitfinex","SOLUSD",1764277213438,19.4081962,142.56,142.55,1e-08]
["bitfinex","SOLUSD",1764277213965,7.01459034,142.56,142.55,0.67000001]
["bitfinex","SOLUSD",1764277214252,20.0881962,142.56,142.55,1e-08]
["bitfinex","SOLUSD",1764277214426,10.80994491,142.54,142.53,1e-08]
["bitfinex","SOLUSD",1764277214626,10.80994491,142.54,142.47,41.23143251]
["bitfinex","SOLUSD",1764277214627,8.80994492,142.52,142.47,41.23143251]
["bitfinex","SOLUSD",1764277214841,16.308864,142.53,142.48,0.67]
["bitfinex","SOLUSD",1764277214842,3.58366094,142.5,142.48,0.67]
["bitfinex","SOLUSD",1764277215044,3.1,142.49,142.48,0.67]
["bitfinex","SOLUSD",1764277215226,10.11803635,142.49,142.48,0.67]
["bitfinex","SOLUSD",1764277215843,3.1,142.49,142.48,0.67]
["bitfinex","SOLUSD",1764277216352,10.11803635,142.49,142.48,0.67]
["bitfinex","SOLUSD",1764277218954,3.1,142.49,142.48,0.67]
["bitfinex","SOLUSD",1764277222865,13.7017857,142.49,142.47,40.56143251]
["bitfinex","SOLUSD",1764277223048,13.7017857,142.49,142.47,41.23143251]
["bitfinex","SOLUSD",1764277223639,10.11812476,142.49,142.47,41.23143251]
["bitfinex","SOLUSD",1764277223836,13.7017857,142.49,142.47,41.23143251]
["bitfinex","SOLUSD",1764277226439,13.7017857,142.49,142.47,40.56143251]
["bitfinex","SOLUSD",1764277226639,13.7017857,142.49,142.47,41.23143251]
["bitfinex","SOLUSD",1764277228166,13.7017857,142.49,142.48,0.67]
["bitfinex","SOLUSD",1764277229846,13.7017857,142.49,142.47,41.23143251]
["bitfinex","SOLUSD",1764277231260,13.95092197,142.48,142.47,40.56143251]
["bitfinex","SOLUSD",1764277232062,20.28945088,142.48,142.47,40.56143251]
["bitfinex","SOLUSD",1764277232752,20.96945088,142.48,142.47,40.56143251]
["bitfinex","SOLUSD",1764277233869,20.96945088,142.48,142.45,0.1]
["bitfinex","SOLUSD",1764277233870,38.51577317,142.48,142.45,0.1]
["bitfinex","SOLUSD",1764277234046,19.4131201,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764277234247,23.1931201,142.46,142.45,0.1]
["bitfinex","SOLUSD",1764277236350,26.77678104,142.46,142.45,1e-08]
["bitfinex","SOLUSD",1764277236572,8.80994492,142.45,142.38,42.03997246]
["bitfinex","SOLUSD",1764277236771,3.58366094,142.41,142.38,42.03997246]
["bitfinex","SOLUSD",1764277236968,3.1,142.4,142.38,42.03997246]
["bitfinex","SOLUSD",1764277237272,3.1,142.4,142.38,41.36997246]
["bitfinex","SOLUSD",1764277237970,6.68366094,142.4,142.38,41.36997246]
["bitfinex","SOLUSD",1764277238271,10.60662603,142.39,142.38,41.36997246]
["bitfinex","SOLUSD",1764277238450,7.02296509,142.39,142.38,41.36997246]
["bitfinex","SOLUSD",1764277240053,7.02296509,142.39,142.38,42.03997246]
["bitfinex","SOLUSD",1764277240378,7.02296509,142.39,142.38,41.36997246]
["bitfinex","SOLUSD",1764277243757,10.60662603,142.39,142.38,41.36997246]
["bitfinex","SOLUSD",1764277245484,7.02296509,142.39,142.38,41.36997246]
["bitfinex","SOLUSD",1764277245853,15.83291001,142.39,142.38,41.36997246]
["bitfinex","SOLUSD",1764277247264,15.83291001,142.39,142.3,46.76217334]
["bitfinex","SOLUSD",1764277247265,33.39032274,142.39,142.3,46.76217334]
["bitfinex","SOLUSD",1764277247469,15.83291001,142.39,142.33,3.58366094]
["bitfinex","SOLUSD",1764277247779,7.02296509,142.39,142.34,4.27366094]
["bitfinex","SOLUSD",1764277248187,7.02296509,142.39,142.35,0.69]
["bitfinex","SOLUSD",1764277248401,10.12263267,142.4,142.36,16.308864]
["bitfinex","SOLUSD",1764277248691,3.1,142.4,142.38,3.58366094]
["bitfinex","SOLUSD",1764277249157,3.1,142.4,142.39,10.60662603]
["bitfinex","SOLUSD",1764277249356,3.1,142.42,142.41,16.308864]
["bitfinex","SOLUSD",1764277250371,3.1,142.42,142.36,19.89252494]
["bitfinex","SOLUSD",1764277250573,3.97768571,142.42,142.36,19.89252494]
["bitfinex","SOLUSD",1764277250779,3.97768571,142.42,142.37,0.69]
["bitfinex","SOLUSD",1764277251482,7.02197879,142.41,142.37,0.69]
["bitfinex","SOLUSD",1764277252276,7.02197879,142.41,142.39,16.308864]
["bitfinex","SOLUSD",1764277252475,7.02197879,142.41,142.37,27.60647389]
["bitfinex","SOLUSD",1764277252678,7.02197879,142.41,142.38,0.69]
["bitfinex","SOLUSD",1764277259900,8.80994492,142.38,142.33,0.69]
["bitfinex","SOLUSD",1764277260199,3.1,142.37,142.33,0.69]
["bitfinex","SOLUSD",1764277260387,3.12,142.36,142.33,16.998864]
["bitfinex","SOLUSD",1764277260873,3.12,142.36,142.34,0.69]
["bitfinex","SOLUSD",1764277263002,10.14458797,142.36,142.34,0.69]
["bitfinex","SOLUSD",1764277264997,10.14458797,142.36,142.33,0.69]
["bitfinex","SOLUSD",1764277265611,27.70570064,142.36,142.33,0.69]
["bitfinex","SOLUSD",1764277268426,27.70570064,142.36,142.3,43.8685124]
["bitfinex","SOLUSD",1764277268427,0.65,142.35,142.3,43.8685124]
["bitfinex","SOLUSD",1764277268592,8.80994492,142.34,142.3,59.4873764]
["bitfinex","SOLUSD",1764277268792,3.1,142.33,142.31,0.69]
["bitfinex","SOLUSD",1764277268985,3.75,142.33,142.3,60.1773764]
["bitfinex","SOLUSD",1764277269197,3.1,142.33,142.31,0.69]
["bitfinex","SOLUSD",1764277269418,7.02641933,142.32,142.31,0.69]
["bitfinex","SOLUSD",1764277269998,7.02641933,142.32,142.3,59.4873764]
["bitfinex","SOLUSD",1764277270295,11.77965261,142.31,142.3,43.1785124]
["bitfinex","SOLUSD",1764277270501,7.02641933,142.32,142.3,43.1785124]
["bitfinex","SOLUSD",1764277270708,7.69641933,142.32,142.3,43.1785124]
["bitfinex","SOLUSD",1764277270901,9.99612702,142.32,142.3,43.1785124]
["bitfinex","SOLUSD",1764277272302,11.77965261,142.31,142.3,43.1785124]
["bitfinex","SOLUSD",1764277272595,14.0793603,142.31,142.24,0.67]
["bitfinex","SOLUSD",1764277272808,11.10965261,142.29,142.25,0.67]
["bitfinex","SOLUSD",1764277273014,8.80994492,142.29,142.25,0.67]
["bitfinex","SOLUSD",1764277273208,11.10965261,142.29,142.25,16.978864]
["bitfinex","SOLUSD",1764277273408,2.29970769,142.26,142.22,0.67]
["bitfinex","SOLUSD",1764277273611,11.92994492,142.25,142.2,2.78533889]
["bitfinex","SOLUSD",1764277273918,2.29970769,142.25,142.2,3.45533889]
["bitfinex","SOLUSD",1764277274097,3.12,142.24,142.21,45.05705234]
["bitfinex","SOLUSD",1764277274298,5.41970769,142.24,142.21,45.05705234]
["bitfinex","SOLUSD",1764277274698,3.12,142.24,142.21,45.05705234]
["bitfinex","SOLUSD",1764277275100,8.80994492,142.23,142.21,45.05705234]
["bitfinex","SOLUSD",1764277275620,3.12,142.24,142.21,45.05705234]
["bitfinex","SOLUSD",1764277275810,10.15055334,142.24,142.22,0.72]
["bitfinex","SOLUSD",1764277277414,7.02813002,142.29,142.24,23.33922865]
["bitfinex","SOLUSD",1764277277616,3.12,142.28,142.24,18.60857169]
["bitfinex","SOLUSD",1764277277807,3.12,142.28,142.25,0.72]
["bitfinex","SOLUSD",1764277280802,3.12,142.28,142.25,3.01970769]
["bitfinex","SOLUSD",1764277281324,3.12,142.28,142.26,0.72]
["bitfinex","SOLUSD",1764277284332,7.02888873,142.27,142.24,16.308864]
["bitfinex","SOLUSD",1764277284623,7.90749982,142.27,142.24,17.028864]
["bitfinex","SOLUSD",1764277286022,0.87861109,142.27,142.24,17.028864]
["bitfinex","SOLUSD",1764277286214,11.02697701,142.28,142.25,0.72]
["bitfinex","SOLUSD",1764277287827,11.02697701,142.28,142.26,16.308864]
["bitfinex","SOLUSD",1764277289426,2.87970769,142.27,142.22,0.72]
["bitfinex","SOLUSD",1764277289627,0.87867285,142.26,142.22,0.72]
["bitfinex","SOLUSD",1764277289812,3.12,142.25,142.22,0.72]
["bitfinex","SOLUSD",1764277290123,3.12,142.25,142.22,26.35947571]
["bitfinex","SOLUSD",1764277290321,3.12,142.25,142.23,3.01970769]
["bitfinex","SOLUSD",1764277290714,3.12,142.25,142.23,0.72]
["bitfinex","SOLUSD",1764277295031,3.12,142.25,142.24,16.308864]
["bitfinex","SOLUSD",1764277295407,3.12,142.25,142.24,17.028864]
["bitfinex","SOLUSD",1764277296128,10.14987697,142.25,142.24,17.028864]
["bitfinex","SOLUSD",1764277297730,3.12,142.25,142.24,17.028864]
["bitfinex","SOLUSD",1764277298319,3.12,142.25,142.24,24.0592352]
["bitfinex","SOLUSD",1764277298709,3.12,142.25,142.24,26.35894289]
["bitfinex","SOLUSD",1764277299119,3.12,142.28,142.24,43.93487089]
["bitfinex","SOLUSD",1764277299317,3.12,142.28,142.27,2.29970769]
["bitfinex","SOLUSD",1764277299820,3.12,142.28,142.27,3.01970769]
["bitfinex","SOLUSD",1764277300013,3.12,142.28,142.27,0.72]
["bitfinex","SOLUSD",1764277300231,3.12,142.28,142.27,24.05775273]
["bitfinex","SOLUSD",1764277302240,3.12,142.28,142.27,17.028864]
["bitfinex","SOLUSD",1764277302540,3.12,142.28,142.27,24.05775273]
["bitfinex","SOLUSD",1764277303236,3.12,142.28,142.27,26.35746042]
["bitfinex","SOLUSD",1764277303419,3.12,142.28,142.27,19.32857169]
["bitfinex","SOLUSD",1764277305442,3.12,142.28,142.27,26.35746042]
["bitfinex","SOLUSD",1764277306938,3.12,142.28,142.27,17.028864]
["bitfinex","SOLUSD",1764277307140,17.56658196,142.32,142.27,17.028864]
["bitfinex","SOLUSD",1764277307141,7.02677973,142.32,142.29,16.308864]
["bitfinex","SOLUSD",1764277307441,10.14677973,142.32,142.29,18.60857169]
["bitfinex","SOLUSD",1764277307641,10.14677973,142.32,142.29,19.26857169]
["bitfinex","SOLUSD",1764277307825,3.12,142.32,142.3,2.29970769]
["bitfinex","SOLUSD",1764277308026,3.12,142.32,142.31,2.95970769]
["bitfinex","SOLUSD",1764277308751,3.12,142.36,142.34,16.308864]
["bitfinex","SOLUSD",1764277309046,3.12,142.36,142.34,18.60857169]
["bitfinex","SOLUSD",1764277309244,3.12,142.36,142.35,2.95970769]
["bitfinex","SOLUSD",1764277314119,10.14460368,142.36,142.35,16.308864]
["bitfinex","SOLUSD",1764277315840,10.14460368,142.36,142.33,4.25615767]
["bitfinex","SOLUSD",1764277316036,3.12,142.36,142.33,0.66]
["bitfinex","SOLUSD",1764277316345,3.12,142.36,142.34,4.25615767]
["bitfinex","SOLUSD",1764277317534,3.12,142.36,142.35,19.90502167]
["bitfinex","SOLUSD",1764277317733,3.12,142.36,142.35,20.56502167]
["bitfinex","SOLUSD",1764277319641,3.12,142.36,142.35,27.5899602]
["bitfinex","SOLUSD",1764277325652,3.12,142.36,142.35,20.56502167]
["bitfinex","SOLUSD",1764277326138,3.12,142.36,142.35,27.5899602]
["bitfinex","SOLUSD",1764277328152,3.12,142.36,142.35,23.99380253]
["bitfinex","SOLUSD",1764277328350,3.12,142.36,142.34,16.308864]
["bitfinex","SOLUSD",1764277328551,3.12,142.36,142.34,19.90502167]
["bitfinex","SOLUSD",1764277328738,3.12,142.36,142.34,20.58502167]
["bitfinex","SOLUSD",1764277328931,3.12,142.36,142.34,16.988864]
["bitfinex","SOLUSD",1764277329131,3.12,142.36,142.34,20.58502167]
["bitfinex","SOLUSD",1764277329334,3.12,142.36,142.34,16.988864]
["bitfinex","SOLUSD",1764277329656,3.12,142.36,142.34,27.61023095]
["bitfinex","SOLUSD",1764277330443,3.12,142.36,142.34,26.93023095]
["bitfinex","SOLUSD",1764277330638,3.12,142.36,142.35,0.66]
["bitfinex","SOLUSD",1764277330855,3.12,142.36,142.35,4.25615767]
["bitfinex","SOLUSD",1764277331155,3.12,142.36,142.35,3.59615767]
["bitfinex","SOLUSD",1764277332058,3.7,142.36,142.31,0.66]
["bitfinex","SOLUSD",1764277332235,0.58,142.35,142.3,0.66]
["bitfinex","SOLUSD",1764277332446,0.58,142.35,142.3,4.25615767]
["bitfinex","SOLUSD",1764277333172,0.58,142.35,142.28,0.66]
["bitfinex","SOLUSD",1764277333463,7.02543206,142.34,142.3,0.66]
["bitfinex","SOLUSD",1764277333650,7.02543206,142.34,142.31,16.308864]
["bitfinex","SOLUSD",1764277333845,12.40610259,142.32,142.26,0.66]
["bitfinex","SOLUSD",1764277334074,3.12,142.31,142.28,16.308864]
["bitfinex","SOLUSD",1764277334271,3.12,142.31,142.28,19.90502167]
["bitfinex","SOLUSD",1764277334567,3.12,142.31,142.29,0.66]
["bitfinex","SOLUSD",1764277334770,3.12,142.31,142.29,4.25615767]
["bitfinex","SOLUSD",1764277335143,3.12,142.31,142.29,3.59615767]
["bitfinex","SOLUSD",1764277335372,3.12,142.31,142.28,20.56502167]
["bitfinex","SOLUSD",1764277335572,3.12,142.31,142.29,0.66]
["bitfinex","SOLUSD",1764277336168,3.12,142.31,142.29,4.25615767]
["bitfinex","SOLUSD",1764277337054,3.12,142.31,142.29,0.66]
["bitfinex","SOLUSD",1764277337259,3.12,142.31,142.29,4.25615767]
["bitfinex","SOLUSD",1764277337466,3.12,142.31,142.29,7.68759063]
["bitfinex","SOLUSD",1764277337791,3.12,142.31,142.3,0.66]
["bitfinex","SOLUSD",1764277338146,3.12,142.31,142.28,23.33705828]
["bitfinex","SOLUSD",1764277338361,3.12,142.31,142.29,4.25615767]
["bitfinex","SOLUSD",1764277338853,3.12,142.31,142.3,4.25615767]
["bitfinex","SOLUSD",1764277340257,3.12,142.31,142.3,11.28356455]
["bitfinex","SOLUSD",1764277340651,3.12,142.31,142.3,7.68740688]
["bitfinex","SOLUSD",1764277340855,3.12,142.31,142.3,11.28356455]
["bitfinex","SOLUSD",1764277342063,3.12,142.31,142.3,4.25615767]
["bitfinex","SOLUSD",1764277342459,3.12,142.31,142.3,0.66]
["bitfinex","SOLUSD",1764277343288,3.12,142.31,142.3,4.25615767]
["bitfinex","SOLUSD",1764277343847,3.12,142.31,142.3,11.28356455]
["bitfinex","SOLUSD",1764277344047,37.11216443,142.41,142.3,27.59242855]
["bitfinex","SOLUSD",1764277344048,7.9020441,142.37,142.3,27.59242855]
["bitfinex","SOLUSD",1764277344276,3.12,142.36,142.34,3.59615767]
["bitfinex","SOLUSD",1764277344480,3.12,142.36,142.34,4.25615767]
["bitfinex","SOLUSD",1764277345165,10.14454901,142.36,142.34,4.25615767]
["bitfinex","SOLUSD",1764277345366,3.12,142.36,142.35,4.28615767]
["bitfinex","SOLUSD",1764277346854,12.40610259,142.42,142.37,16.308864]
["bitfinex","SOLUSD",1764277346855,26.94419134,142.42,142.37,16.308864]
["bitfinex","SOLUSD",1764277347054,3.99774734,142.41,142.37,19.90502167]
["bitfinex","SOLUSD",1764277347372,11.59972613,142.41,142.37,20.59502167]
["bitfinex","SOLUSD",1764277347955,29.15467311,142.41,142.37,20.59502167]
["bitfinex","SOLUSD",1764277348357,0.58,142.4,142.35,16.308864]
["bitfinex","SOLUSD",1764277348562,4.4740283,142.39,142.35,16.308864]
["bitfinex","SOLUSD",1764277349089,0.58,142.38,142.35,16.308864]
["bitfinex","SOLUSD",1764277349266,10.14395167,142.37,142.35,16.308864]
["bitfinex","SOLUSD",1764277349577,3.12,142.37,142.35,16.308864]
["bitfinex","SOLUSD",1764277350973,3.12,142.37,142.35,16.998864]
["bitfinex","SOLUSD",1764277351478,10.14401776,142.37,142.35,16.998864]
["bitfinex","SOLUSD",1764277351885,3.12,142.37,142.35,16.998864]
["bitfinex","SOLUSD",1764277352784,10.14404134,142.37,142.35,16.998864]
["bitfinex","SOLUSD",1764277353685,3.12,142.37,142.35,16.998864]
["bitfinex","SOLUSD",1764277357369,10.14397622,142.37,142.35,16.998864]
["bitfinex","SOLUSD",1764277359791,10.14397622,142.37,142.35,20.59502167]
["bitfinex","SOLUSD",1764277360285,10.14397622,142.37,142.35,19.90502167]
["bitfinex","SOLUSD",1764277360489,10.72397622,142.37,142.35,16.308864]
["bitfinex","SOLUSD",1764277360786,10.14397622,142.37,142.35,16.308864]
["bitfinex","SOLUSD",1764277361196,10.14397622,142.37,142.35,16.968864]
["bitfinex","SOLUSD",1764277361490,3.12,142.37,142.36,0.66]
["bitfinex","SOLUSD",1764277363194,3.12,142.37,142.36,4.25615767]
["bitfinex","SOLUSD",1764277363699,3.12,142.37,142.36,0.66]
["bitfinex","SOLUSD",1764277364496,3.12,142.37,142.35,20.56502167]
["bitfinex","SOLUSD",1764277365269,3.12,142.37,142.36,0.66]
["bitfinex","SOLUSD",1764277366894,3.12,142.37,142.36,4.25615767]
["bitfinex","SOLUSD",1764277367100,3.12,142.37,142.36,11.28060273]
["bitfinex","SOLUSD",1764277369693,7.02171802,142.42,142.36,11.28060273]
["bitfinex","SOLUSD",1764277369694,3.1,142.4,142.36,28.8417154]
["bitfinex","SOLUSD",1764277369895,3.1,142.4,142.39,3.59615767]
["bitfinex","SOLUSD",1764277370394,3.1,142.4,142.39,4.25615767]
["bitfinex","SOLUSD",1764277371096,3.1,142.4,142.39,23.99182909]
["bitfinex","SOLUSD",1764277371400,3.1,142.4,142.39,16.968864]
["bitfinex","SOLUSD",1764277371696,3.1,142.4,142.38,27.58843827]
["bitfinex","SOLUSD",1764277371874,3.1,142.4,142.39,20.56502167]
["bitfinex","SOLUSD",1764277372581,3.1,142.4,142.39,27.58798676]
["bitfinex","SOLUSD",1764277374676,3.1,142.4,142.39,20.56502167]
["bitfinex","SOLUSD",1764277374880,3.1,142.4,142.39,27.58798676]
["bitfinex","SOLUSD",1764277375092,3.1,142.4,142.39,23.33182909]
["bitfinex","SOLUSD",1764277375699,3.1,142.4,142.39,23.99182909]
["bitfinex","SOLUSD",1764277375871,3.1,142.4,142.39,23.33182909]
["bitfinex","SOLUSD",1764277376219,3.1,142.4,142.39,16.308864]
["bitfinex","SOLUSD",1764277376577,3.68,142.4,142.39,16.308864]
["bitfinex","SOLUSD",1764277376776,10.70249748,142.4,142.37,16.968864]
["bitfinex","SOLUSD",1764277377275,10.70249748,142.4,142.37,23.99272762]
["bitfinex","SOLUSD",1764277377478,3.1,142.4,142.38,0.66]
["bitfinex","SOLUSD",1764277377678,3.1,142.4,142.37,26.2927883]
["bitfinex","SOLUSD",1764277378380,10.70248094,142.4,142.37,16.968864]
["bitfinex","SOLUSD",1764277378597,10.12248094,142.4,142.37,16.968864]
["bitfinex","SOLUSD",1764277380785,3.1,142.4,142.37,16.968864]
["bitfinex","SOLUSD",1764277382010,3.1,142.4,142.38,0.66]
["bitfinex","SOLUSD",1764277382302,3.1,142.4,142.37,26.29285203]
["bitfinex","SOLUSD",1764277382708,4.60012136,142.38,142.29,0.66]
["bitfinex","SOLUSD",1764277382880,2.30006068,142.33,142.29,0.66]
["bitfinex","SOLUSD",1764277383081,3.12,142.32,142.29,0.66]
["bitfinex","SOLUSD",1764277383797,10.72664421,142.32,142.29,0.66]
["bitfinex","SOLUSD",1764277384008,3.12,142.32,142.29,16.968864]
["bitfinex","SOLUSD",1764277384981,3.12,142.32,142.3,0.66]
["bitfinex","SOLUSD",1764277385879,3.12,142.32,142.3,2.96006068]
["bitfinex","SOLUSD",1764277386079,3.12,142.32,142.3,9.98722882]
["bitfinex","SOLUSD",1764277386494,3.12,142.32,142.3,7.68716814]
["bitfinex","SOLUSD",1764277389611,18.61691867,142.31,142.24,4.32957526]
["bitfinex","SOLUSD",1764277389788,3.12,142.32,142.25,0.66]
["bitfinex","SOLUSD",1764277389984,3.12,142.32,142.27,16.308864]
["bitfinex","SOLUSD",1764277390409,3.12,142.32,142.28,0.72]
["bitfinex","SOLUSD",1764277391032,10.14642726,142.32,142.28,0.72]
["bitfinex","SOLUSD",1764277391884,10.62642726,142.32,142.28,7.74838626]
["bitfinex","SOLUSD",1764277392284,10.62642726,142.32,142.28,7.02838626]
["bitfinex","SOLUSD",1764277392508,10.14642726,142.32,142.29,0.72]
["bitfinex","SOLUSD",1764277393391,2.78006068,142.31,142.26,16.308864]
["bitfinex","SOLUSD",1764277393602,2.30006068,142.3,142.26,16.308864]
["bitfinex","SOLUSD",1764277393908,2.78006068,142.3,142.26,16.308864]
["bitfinex","SOLUSD",1764277394109,2.78006068,142.3,142.26,17.028864]
["bitfinex","SOLUSD",1764277394494,0.48,142.3,142.26,17.028864]
["bitfinex","SOLUSD",1764277394905,0.48,142.3,142.26,0.72]
["bitfinex","SOLUSD",1764277395087,2.78006068,142.3,142.25,0.72]
["bitfinex","SOLUSD",1764277395290,2.30006068,142.29,142.27,16.308864]
["bitfinex","SOLUSD",1764277395488,12.44845539,142.28,142.22,3.02006068]
["bitfinex","SOLUSD",1764277395696,12.92845539,142.28,142.25,16.308864]
["bitfinex","SOLUSD",1764277395903,0.48,142.27,142.25,16.308864]
["bitfinex","SOLUSD",1764277396790,27.71938149,142.28,142.25,16.308864]
["bitfinex","SOLUSD",1764277397011,28.19938149,142.28,142.25,16.308864]
["bitfinex","SOLUSD",1764277397385,8.80994492,142.25,142.21,44.38705234]
["bitfinex","SOLUSD",1764277397714,3.12,142.24,142.21,44.38705234]
["bitfinex","SOLUSD",1764277397898,3.5,142.24,142.21,44.38705234]
["bitfinex","SOLUSD",1764277398505,7.03086549,142.23,142.21,44.38705234]
["bitfinex","SOLUSD",1764277398902,10.15038778,142.24,142.22,0.72]
["bitfinex","SOLUSD",1764277402219,10.15038778,142.24,142.21,44.38705234]
["bitfinex","SOLUSD",1764277402417,10.15038778,142.24,142.21,45.10705234]
["bitfinex","SOLUSD",1764277403589,10.15038778,142.24,142.22,0.72]
["bitfinex","SOLUSD",1764277406807,11.1100056,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277407202,11.4900056,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277407797,0.38,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277408003,2.68006068,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277408203,0.38,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277408397,2.68006068,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277408811,9.71142054,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277411132,10.59034052,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277412296,19.40028544,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277421420,17.10022476,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277421614,19.02028544,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277421926,10.21034052,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277422110,7.03135986,142.22,142.21,0.69000001]
["bitfinex","SOLUSD",1764277423012,0.87885818,142.23,142.21,0.69000001]
["bitfinex","SOLUSD",1764277423205,12.45062112,142.24,142.21,0.69000001]
["bitfinex","SOLUSD",1764277423722,3.12,142.24,142.22,16.308864]
["bitfinex","SOLUSD",1764277424102,3.12,142.24,142.23,0.69]
["bitfinex","SOLUSD",1764277424625,3.12,142.24,142.23,2.99006068]
["bitfinex","SOLUSD",1764277424920,2.4,142.24,142.23,16.998864]
["bitfinex","SOLUSD",1764277425305,2.4,142.24,142.23,24.02972949]
["bitfinex","SOLUSD",1764277425916,2.4,142.24,142.23,26.32979017]
["bitfinex","SOLUSD",1764277430830,2.4,142.24,142.23,16.308864]
["bitfinex","SOLUSD",1764277431338,2.4,142.24,142.23,16.998864]
["bitfinex","SOLUSD",1764277436232,2.4,142.24,142.23,16.308864]
["bitfinex","SOLUSD",1764277436808,2.4,142.24,142.23,16.998864]
["bitfinex","SOLUSD",1764277443234,2.4,142.24,142.23,16.308864]
["bitfinex","SOLUSD",1764277443951,2.4,142.24,142.23,16.998864]
["bitfinex","SOLUSD",1764277445617,9.4303712,142.24,142.23,16.308864]
["bitfinex","SOLUSD",1764277448117,13.69187023,142.24,142.21,1e-08]
["bitfinex","SOLUSD",1764277448439,0.66,142.23,142.21,1e-08]
["bitfinex","SOLUSD",1764277450207,7.03135986,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277451831,0.68,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277452022,13.09144395,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277453443,20.12280381,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277460514,20.15280381,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277465822,19.44280381,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277466232,20.15280381,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277467528,19.44280381,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277467831,7.03135986,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277471053,10.63285889,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277471428,13.75285889,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277472942,14.46285889,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277474745,10.86135986,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277475043,14.46285889,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277475931,10.15135986,142.22,142.21,0.66000001]
["bitfinex","SOLUSD",1764277476133,2.81700059,142.23,142.21,20.57036304]
["bitfinex","SOLUSD",1764277476335,3.1,142.22,142.21,20.57036304]
["bitfinex","SOLUSD",1764277476537,3.1,142.22,142.21,16.30886401]
["bitfinex","SOLUSD",1764277476953,3.1,142.22,142.21,16.96886401]
["bitfinex","SOLUSD",1764277481263,3.1,142.22,142.21,24.0007183]
["bitfinex","SOLUSD",1764277488855,3.1,142.22,142.21,27.60221733]
["bitfinex","SOLUSD",1764277489756,3.1,142.22,142.21,24.0007183]
["bitfinex","SOLUSD",1764277490145,3.1,142.22,142.21,27.60221733]
["bitfinex","SOLUSD",1764277492972,3.1,142.22,142.21,0.66000001]
["bitfinex","SOLUSD",1764277493177,3.1,142.22,142.21,4.26149904]
["bitfinex","SOLUSD",1764277494048,3.1,142.22,142.21,11.29335333]
["bitfinex","SOLUSD",1764277494255,3.1,142.22,142.21,27.60221733]
["bitfinex","SOLUSD",1764277500682,3.1,142.22,142.21,24.0007183]
["bitfinex","SOLUSD",1764277501077,3.1,142.22,142.21,26.30583386]
["bitfinex","SOLUSD",1764277506588,3.1,142.22,142.21,9.99696986]
["bitfinex","SOLUSD",1764277506886,3.1,142.22,142.21,17.02656584]
["bitfinex","SOLUSD",1764277507284,0.66,142.29,142.24,16.308864]
["bitfinex","SOLUSD",1764277507581,0.66,142.29,142.25,2.30511556]
["bitfinex","SOLUSD",1764277507582,3.1,142.28,142.25,2.30511556]
["bitfinex","SOLUSD",1764277507782,3.1,142.28,142.25,2.96511556]
["bitfinex","SOLUSD",1764277507971,3.1,142.28,142.26,0.66]
["bitfinex","SOLUSD",1764277508287,3.76,142.28,142.26,0.66]
["bitfinex","SOLUSD",1764277509219,3.1,142.28,142.27,2.30511556]
["bitfinex","SOLUSD",1764277509787,3.1,142.28,142.27,2.96511556]
["bitfinex","SOLUSD",1764277511088,3.1,142.28,142.27,26.30286829]
["bitfinex","SOLUSD",1764277512180,3.76,142.28,142.27,16.308864]
["bitfinex","SOLUSD",1764277512880,3.82,142.28,142.27,16.308864]
["bitfinex","SOLUSD",1764277516489,3.1,142.28,142.27,16.308864]
["bitfinex","SOLUSD",1764277516725,3.82,142.28,142.27,16.308864]
["bitfinex","SOLUSD",1764277517190,3.82,142.28,142.23,2.96511556]
["bitfinex","SOLUSD",1764277517369,0.72,142.27,142.23,2.96511556]
["bitfinex","SOLUSD",1764277517570,0.72,142.27,142.26,16.308864]
["bitfinex","SOLUSD",1764277517767,0.72,142.27,142.23,23.33957627]
["bitfinex","SOLUSD",1764277517972,0.72,142.27,142.23,7.03071227]
["bitfinex","SOLUSD",1764277518793,7.7490802,142.27,142.22,26.91424304]
["bitfinex","SOLUSD",1764277518974,7.7490802,142.27,142.22,43.88310704]
["bitfinex","SOLUSD",1764277519293,0.72,142.26,142.22,43.88310704]
["bitfinex","SOLUSD",1764277520816,0.72,142.26,142.23,7.69076283]
["bitfinex","SOLUSD",1764277522907,10.05457196,142.26,142.22,16.308864]
["bitfinex","SOLUSD",1764277523207,27.62802901,142.26,142.22,16.308864]
["bitfinex","SOLUSD",1764277523405,0.72,142.25,142.22,16.308864]
["bitfinex","SOLUSD",1764277523594,3.1,142.24,142.22,16.968864]
["bitfinex","SOLUSD",1764277523979,3.02511556,142.23,142.21,1e-08]
["bitfinex","SOLUSD",1764277524181,3.02511556,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277524879,10.05647542,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277538918,18.86642034,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277539792,16.56130478,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277539998,18.86642034,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277540520,21.68361933,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277541618,19.37850377,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277541918,18.86642034,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277554465,10.05647542,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277554641,13.15647542,142.22,142.21,1e-08]
["bitfinex","SOLUSD",1764277557361,13.15647542,142.22,142.2,1e-08]
["bitfinex","SOLUSD",1764277557362,9.51994492,142.21,142.2,1e-08]
["bitfinex","SOLUSD",1764277557545,12.70404226,142.21,142.2,1e-08]
["bitfinex","SOLUSD",1764277557971,29.11290626,142.21,142.2,1e-08]
["bitfinex","SOLUSD",1764277558857,36.14476055,142.21,142.2,1e-08]
["bitfinex","SOLUSD",1764277562556,8.80994492,142.2,142.16,1e-08]
["bitfinex","SOLUSD",1764277562748,12.41701578,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764277563060,16.22701578,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764277563273,44.39877347,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1764277565066,44.39877347,142.17,142.15,1e-08]
["bitfinex","SOLUSD",1764277565067,9.51994492,142.16,142.15,1e-08]
["bitfinex","SOLUSD",1764277565241,9.51994492,142.16,142.12,1e-08]
["bitfinex","SOLUSD",1764277565242,7.03531729,142.14,142.12,1e-08]
["bitfinex","SOLUSD",1764277565446,6.70707086,142.13,142.12,1e-08]
["bitfinex","SOLUSD",1764277565757,10.23645411,142.13,142.12,1e-08]
["bitfinex","SOLUSD",1764277565959,19.04639903,142.13,142.12,1e-08]
["bitfinex","SOLUSD",1764277566184,9.51994492,142.12,142.09,1e-08]
["bitfinex","SOLUSD",1764277566343,32.33295064,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1764277566759,33.00295064,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1764277567342,33.00295064,142.1,142.03,47.00413223]
["bitfinex","SOLUSD",1764277567343,68.63118497,142.09,142.03,47.00413223]
["bitfinex","SOLUSD",1764277567651,3.60707086,142.04,142.03,47.00413223]
["bitfinex","SOLUSD",1764277567849,3.1,142.04,142.03,47.00413223]
["bitfinex","SOLUSD",1764277568048,3.1,142.04,142.03,47.71413223]
["bitfinex","SOLUSD",1764277569975,10.14027034,142.04,142.03,47.71413223]
["bitfinex","SOLUSD",1764277574380,3.1,142.04,142.03,47.71413223]
["bitfinex","SOLUSD",1764277575185,13.7473412,142.04,142.03,47.00413223]
["bitfinex","SOLUSD",1764277577091,23.20728612,142.04,142.03,47.00413223]
["bitfinex","SOLUSD",1764277577283,19.60021526,142.04,142.03,9.66214751]
["bitfinex","SOLUSD",1764277577590,19.60021526,142.04,141.97,0.76]
["bitfinex","SOLUSD",1764277577591,8.80994492,142.03,141.98,16.308864]
["bitfinex","SOLUSD",1764277577774,3.60707086,142.01,141.98,16.308864]
["bitfinex","SOLUSD",1764277577977,3.1,142.0,141.98,16.968864]
["bitfinex","SOLUSD",1764277578873,3.1,142.0,141.99,0.66]
["bitfinex","SOLUSD",1764277579188,3.1,142.0,141.97,0.76]
["bitfinex","SOLUSD",1764277579189,10.1423473,142.0,141.97,0.76]
["bitfinex","SOLUSD",1764277579370,10.1423473,142.0,141.98,0.66]
["bitfinex","SOLUSD",1764277579564,3.1,142.0,141.98,0.66]
["bitfinex","SOLUSD",1764277579970,10.14241653,142.0,141.98,0.66]
["bitfinex","SOLUSD",1764277580989,3.60707086,141.99,141.97,0.1]
["bitfinex","SOLUSD",1764277581187,8.80994492,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764277581370,20.1102613,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764277581770,19.4602613,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764277581987,20.1102613,141.98,141.97,0.1]
["bitfinex","SOLUSD",1764277582980,12.41701578,141.96,141.95,48.31267218]
["bitfinex","SOLUSD",1764277583170,19.12408664,141.96,141.95,48.31267218]
["bitfinex","SOLUSD",1764277583491,26.81832445,141.96,141.95,48.31267218]
["bitfinex","SOLUSD",1764277584979,23.21125359,141.96,141.95,48.31267218]
["bitfinex","SOLUSD",1764277585705,8.80994492,141.97,141.95,48.31267218]
["bitfinex","SOLUSD",1764277585878,6.70707086,141.96,141.95,48.31267218]
["bitfinex","SOLUSD",1764277587297,22.56125359,141.96,141.95,48.31267218]
["bitfinex","SOLUSD",1764277587498,10.14423781,141.96,141.95,48.31267218]
["bitfinex","SOLUSD",1764277588013,10.14423781,141.96,141.95,48.97267218]
["bitfinex","SOLUSD",1764277588186,3.1,141.96,141.95,48.97267218]
["bitfinex","SOLUSD",1764277588891,3.1,141.96,141.95,52.57974304]
["bitfinex","SOLUSD",1764277589096,3.1,141.96,141.95,59.6244771]
["bitfinex","SOLUSD",1764277590580,18.48009061,142.05,141.98,16.308864]
["bitfinex","SOLUSD",1764277590788,10.16035331,142.04,142.01,3.60707086]
["bitfinex","SOLUSD",1764277590992,10.16035331,142.04,141.98,16.308864]
["bitfinex","SOLUSD",1764277590993,0.88009575,142.03,142.0,3.60707086]
["bitfinex","SOLUSD",1764277591492,0.88009575,142.03,142.01,0.66]
["bitfinex","SOLUSD",1764277591683,0.88009575,142.03,142.01,4.26707086]
["bitfinex","SOLUSD",1764277591886,0.88009575,142.03,142.02,0.66]
["bitfinex","SOLUSD",1764277592485,3.12,142.04,142.02,4.26707086]
["bitfinex","SOLUSD",1764277592695,3.12,142.04,142.03,3.60707086]
["bitfinex","SOLUSD",1764277592900,3.12,142.04,142.03,4.26707086]
["bitfinex","SOLUSD",1764277593104,3.12,142.04,142.03,0.66]
["bitfinex","SOLUSD",1764277594483,3.12,142.04,142.03,11.30783689]
["bitfinex","SOLUSD",1764277596001,3.12,142.04,142.03,4.26707086]
["bitfinex","SOLUSD",1764277597589,3.12,142.04,142.03,11.30783689]
["bitfinex","SOLUSD",1764277598612,3.12,142.04,142.03,7.70076603]
["bitfinex","SOLUSD",1764277600315,3.12,142.04,142.03,27.61670089]
["bitfinex","SOLUSD",1764277600730,3.12,142.07,142.03,45.21861597]
["bitfinex","SOLUSD",1764277600890,3.12,142.07,142.05,3.60707086]
["bitfinex","SOLUSD",1764277601315,3.12,142.07,142.06,0.68]
["bitfinex","SOLUSD",1764277603189,10.85878369,142.07,142.03,0.68]
["bitfinex","SOLUSD",1764277603395,10.15878369,142.07,142.03,0.68]
["bitfinex","SOLUSD",1764277603811,10.15878369,142.07,142.03,7.72062487]
["bitfinex","SOLUSD",1764277604810,3.12,142.07,142.04,0.68]
["bitfinex","SOLUSD",1764277610119,13.76591908,142.07,142.04,0.68]
["bitfinex","SOLUSD",1764277611946,6.72707086,142.07,142.04,7.72021222]
["bitfinex","SOLUSD",1764277612538,6.72707086,142.07,142.05,0.68]
["bitfinex","SOLUSD",1764277613817,13.76587757,142.07,142.05,0.68]
["bitfinex","SOLUSD",1764277614133,13.76587757,142.07,142.01,16.308864]
["bitfinex","SOLUSD",1764277614343,3.60707086,142.02,142.0,0.68]
["bitfinex","SOLUSD",1764277614546,3.1,142.01,142.0,0.68]
["bitfinex","SOLUSD",1764277615529,3.1,142.01,142.0,7.72225352]
["bitfinex","SOLUSD",1764277618353,3.1,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1764277618532,3.1,142.01,142.0,7.72225352]
["bitfinex","SOLUSD",1764277626452,33.38020313,142.13,142.0,27.64060658]
["bitfinex","SOLUSD",1764277626453,0.87984796,142.07,142.0,27.64060658]
["bitfinex","SOLUSD",1764277626637,3.1,142.05,142.02,2.31271926]
["bitfinex","SOLUSD",1764277626833,3.1,142.05,142.03,0.68]
["bitfinex","SOLUSD",1764277628136,3.1,142.05,142.03,7.72046541]
["bitfinex","SOLUSD",1764277628341,0.8796622,142.1,142.04,2.99271926]
["bitfinex","SOLUSD",1764277628542,3.1,142.09,142.05,2.31271926]
["bitfinex","SOLUSD",1764277628760,3.1,142.09,142.05,2.99271926]
["bitfinex","SOLUSD",1764277629059,3.1,142.09,142.06,0.68]
["bitfinex","SOLUSD",1764277629457,3.1,142.09,142.06,7.71892379]
["bitfinex","SOLUSD",1764277629865,3.1,142.09,142.07,0.68]
["bitfinex","SOLUSD",1764277630461,3.1,142.09,142.07,2.99271926]
["bitfinex","SOLUSD",1764277630643,3.1,142.09,142.08,2.31271926]
["bitfinex","SOLUSD",1764277630837,3.1,142.09,142.08,3.02271926]
["bitfinex","SOLUSD",1764277631038,3.1,142.09,142.08,0.71]
["bitfinex","SOLUSD",1764277631457,3.1,142.09,142.08,7.74828828]
["bitfinex","SOLUSD",1764277632063,3.1,142.09,142.08,10.06100754]
["bitfinex","SOLUSD",1764277632746,3.1,142.12,142.08,43.96559226]
["bitfinex","SOLUSD",1764277633077,3.1,142.12,142.11,2.31271926]
["bitfinex","SOLUSD",1764277633454,3.1,142.12,142.11,10.06952173]
["bitfinex","SOLUSD",1764277634040,3.1,142.12,142.11,0.72]
["bitfinex","SOLUSD",1764277636265,3.1,142.12,142.09,0.72]
["bitfinex","SOLUSD",1764277636465,3.79,142.12,142.09,0.72]
["bitfinex","SOLUSD",1764277637371,3.79,142.12,142.09,7.75768126]
["bitfinex","SOLUSD",1764277638546,3.1,142.12,142.09,7.75768126]
["bitfinex","SOLUSD",1764277640771,3.79,142.12,142.09,7.75768126]
["bitfinex","SOLUSD",1764277640944,3.79,142.12,142.09,17.028864]
["bitfinex","SOLUSD",1764277641368,3.79,142.12,142.09,24.06661687]
["bitfinex","SOLUSD",1764277642971,3.1,142.12,142.1,0.72]
["bitfinex","SOLUSD",1764277644645,3.1,142.12,142.1,24.06612601]
["bitfinex","SOLUSD",1764277645755,3.1,142.12,142.11,16.308864]
["bitfinex","SOLUSD",1764277647677,3.79,142.12,142.11,16.308864]
["bitfinex","SOLUSD",1764277649391,3.1,142.12,142.11,16.308864]
["bitfinex","SOLUSD",1764277649681,3.79,142.12,142.09,7.7576157]
["bitfinex","SOLUSD",1764277650279,10.82633628,142.12,142.09,0.72]
["bitfinex","SOLUSD",1764277650473,2.31271926,142.1,142.04,0.72]
["bitfinex","SOLUSD",1764277650697,2.31271926,142.08,142.04,0.72]
["bitfinex","SOLUSD",1764277650857,3.1,142.07,142.04,0.72]
["bitfinex","SOLUSD",1764277651062,3.79,142.07,142.04,0.72]
["bitfinex","SOLUSD",1764277651252,3.79,142.07,142.04,7.76023273]
["bitfinex","SOLUSD",1764277651456,10.8287992,142.07,142.05,16.308864]
["bitfinex","SOLUSD",1764277651872,3.1,142.07,142.05,16.308864]
["bitfinex","SOLUSD",1764277652079,3.1,142.08,142.07,16.308864]
["bitfinex","SOLUSD",1764277652478,3.1,142.08,142.07,17.028864]
["bitfinex","SOLUSD",1764277652783,3.1,142.08,142.07,19.34158326]
["bitfinex","SOLUSD",1764277653860,3.1,142.08,142.07,10.07150295]
["bitfinex","SOLUSD",1764277660990,7.74643626,142.12,142.07,10.07150295]
["bitfinex","SOLUSD",1764277661194,0.71,142.11,142.08,0.69]
["bitfinex","SOLUSD",1764277661391,0.71,142.11,142.07,7.03878369]
["bitfinex","SOLUSD",1764277661590,10.13643626,142.12,142.1,16.308864]
["bitfinex","SOLUSD",1764277661790,10.84643626,142.12,142.1,16.308864]
["bitfinex","SOLUSD",1764277661989,10.84643626,142.12,142.09,7.03766664]
["bitfinex","SOLUSD",1764277662196,0.71,142.11,142.09,7.03766664]
["bitfinex","SOLUSD",1764277662378,0.71,142.11,142.08,23.34710767]
["bitfinex","SOLUSD",1764277662786,10.13643626,142.12,142.09,0.69]
["bitfinex","SOLUSD",1764277662994,3.81,142.12,142.09,0.69]
["bitfinex","SOLUSD",1764277663199,3.81,142.12,142.08,24.03710767]
["bitfinex","SOLUSD",1764277664788,3.81,142.12,142.08,23.34710767]
["bitfinex","SOLUSD",1764277664994,3.81,142.12,142.09,0.69]
["bitfinex","SOLUSD",1764277668210,10.84655358,142.12,142.09,0.69]
["bitfinex","SOLUSD",1764277668409,10.84655358,142.12,142.09,7.72768663]
["bitfinex","SOLUSD",1764277675402,10.13655358,142.12,142.1,0.69]
["bitfinex","SOLUSD",1764277675807,3.1,142.12,142.1,24.03611136]
["bitfinex","SOLUSD",1764277676016,3.1,142.12,142.1,16.998864]
["bitfinex","SOLUSD",1764277676228,3.1,142.12,142.11,0.69]
["bitfinex","SOLUSD",1764277677306,3.1,142.12,142.1,16.998864]
["bitfinex","SOLUSD",1764277678226,3.1,142.12,142.11,0.69]
["bitfinex","SOLUSD",1764277678726,3.1,142.12,142.1,16.308864]
["bitfinex","SOLUSD",1764277678934,3.1,142.12,142.1,16.998864]
["bitfinex","SOLUSD",1764277680014,3.1,142.12,142.1,16.308864]
["bitfinex","SOLUSD",1764277680214,3.1,142.12,142.1,16.998864]
["bitfinex","SOLUSD",1764277682522,3.1,142.12,142.11,0.69]
["bitfinex","SOLUSD",1764277682834,3.1,142.12,142.1,16.998864]
["bitfinex","SOLUSD",1764277686233,3.1,142.12,142.1,16.308864]
["bitfinex","SOLUSD",1764277686415,3.1,142.12,142.1,16.998864]
["bitfinex","SOLUSD",1764277687034,3.1,142.12,142.11,4.29775862]
["bitfinex","SOLUSD",1764277688534,3.1,142.12,142.11,27.64342509]
["bitfinex","SOLUSD",1764277690244,3.3,142.15,142.11,27.64342509]
["bitfinex","SOLUSD",1764277690445,3.3,142.15,142.12,4.28775862]
["bitfinex","SOLUSD",1764277690648,3.3,142.15,142.13,0.68]
["bitfinex","SOLUSD",1764277691140,3.3,142.15,142.14,16.308864]
["bitfinex","SOLUSD",1764277691529,3.3,142.15,142.13,16.308864]
["bitfinex","SOLUSD",1764277691733,3.3,142.15,142.14,0.66]
["bitfinex","SOLUSD",1764277691927,3.3,142.15,142.14,16.968864]
["bitfinex","SOLUSD",1764277694135,3.3,142.15,142.14,16.308864]
["bitfinex","SOLUSD",1764277694330,3.3,142.15,142.14,16.968864]
["bitfinex","SOLUSD",1764277694627,3.3,142.15,142.14,16.308864]
["bitfinex","SOLUSD",1764277696871,3.3,142.15,142.14,20.57662262]
["bitfinex","SOLUSD",1764277697149,3.3,142.15,142.14,16.968864]
["bitfinex","SOLUSD",1764277697349,3.3,142.15,142.14,16.308864]
["bitfinex","SOLUSD",1764277698342,3.99,142.15,142.14,16.308864]
["bitfinex","SOLUSD",1764277698543,14.63258099,142.15,142.07,0.66]
["bitfinex","SOLUSD",1764277698743,3.60775862,142.13,142.07,3.60775862]
["bitfinex","SOLUSD",1764277698917,3.60775862,142.13,142.08,0.66]
["bitfinex","SOLUSD",1764277699123,0.69,142.12,142.08,0.66]
["bitfinex","SOLUSD",1764277699342,3.1,142.11,142.09,16.308864]
["bitfinex","SOLUSD",1764277699744,3.1,142.11,142.1,16.308864]
["bitfinex","SOLUSD",1764277700534,3.1,142.11,142.09,26.95435956]
["bitfinex","SOLUSD",1764277700734,0.2,142.15,142.1,10.97551724]
["bitfinex","SOLUSD",1764277700926,0.2,142.15,142.14,3.60775862]
["bitfinex","SOLUSD",1764277701426,0.2,142.15,142.14,4.26775862]
["bitfinex","SOLUSD",1764277701841,0.2,142.15,142.14,11.30307591]
["bitfinex","SOLUSD",1764277702442,0.2,142.15,142.14,7.69531729]
["bitfinex","SOLUSD",1764277702643,0.2,142.15,142.14,11.30307591]
["bitfinex","SOLUSD",1764277707559,0.2,142.15,142.14,19.91662262]
["bitfinex","SOLUSD",1764277707847,0.2,142.15,142.14,11.30307591]
["bitfinex","SOLUSD",1764277708280,0.2,142.15,142.14,3.60775862]
["bitfinex","SOLUSD",1764277708443,0.2,142.15,142.14,10.64307591]
["bitfinex","SOLUSD",1764277708642,0.2,142.15,142.14,11.30307591]
["bitfinex","SOLUSD",1764277710962,0.2,142.15,142.14,0.66]
["bitfinex","SOLUSD",1764277711139,0.2,142.15,142.14,4.26775862]
["bitfinex","SOLUSD",1764277712270,0.2,142.15,142.14,11.30307591]
["bitfinex","SOLUSD",1764277724974,0.2,142.15,142.14,20.11302083]
["bitfinex","SOLUSD",1764277725273,0.2,142.22,142.17,16.308864]
["bitfinex","SOLUSD",1764277725475,0.88,142.22,142.19,3.60775862]
["bitfinex","SOLUSD",1764277725861,0.68,142.21,142.19,3.60775862]
["bitfinex","SOLUSD",1764277726059,0.68,142.21,142.19,10.64037762]
["bitfinex","SOLUSD",1764277726669,0.68,142.21,142.2,3.60775862]
["bitfinex","SOLUSD",1764277728079,0.68,142.21,142.2,26.94897142]
["bitfinex","SOLUSD",1764277729884,0.2,142.22,142.2,26.94897142]
["bitfinex","SOLUSD",1764277729885,0.88,142.22,142.2,26.94897142]
["bitfinex","SOLUSD",1764277730068,0.88,142.22,142.21,3.60775862]
["bitfinex","SOLUSD",1764277730666,0.88,142.22,142.2,26.94897142]
["bitfinex","SOLUSD",1764277730867,0.68,142.21,142.2,26.94897142]
["bitfinex","SOLUSD",1764277732780,0.88,142.22,142.2,26.94897142]
["bitfinex","SOLUSD",1764277734177,0.68,142.21,142.2,16.308864]
["bitfinex","SOLUSD",1764277734482,0.68,142.21,142.2,26.94897142]
["bitfinex","SOLUSD",1764277735564,7.71185429,142.21,142.19,16.308864]
["bitfinex","SOLUSD",1764277735882,0.68,142.2,142.19,16.308864]
["bitfinex","SOLUSD",1764277739680,0.68,142.2,142.19,19.91662262]
["bitfinex","SOLUSD",1764277741495,0.2,142.22,142.2,16.308864]
["bitfinex","SOLUSD",1764277741780,0.2,142.22,142.21,10.63961291]
["bitfinex","SOLUSD",1764277742086,0.2,142.22,142.21,11.32961291]
["bitfinex","SOLUSD",1764277742777,0.2,142.22,142.21,10.63961291]
["bitfinex","SOLUSD",1764277743177,0.2,142.22,142.21,11.32961291]
["bitfinex","SOLUSD",1764277746667,0.2,142.22,142.21,10.02650895]
["bitfinex","SOLUSD",1764277749982,0.2,142.24,142.21,25.30149003]
["bitfinex","SOLUSD",1764277750171,0.87,142.24,142.23,16.308864]
["bitfinex","SOLUSD",1764277751073,0.87,142.24,142.21,9.33650895]
["bitfinex","SOLUSD",1764277751291,0.87,142.24,142.23,16.308864]
["bitfinex","SOLUSD",1764277751793,0.86,142.24,142.23,16.308864]
["bitfinex","SOLUSD",1764277753389,3.96,142.24,142.17,0.65]
["bitfinex","SOLUSD",1764277753591,2.96465466,142.23,142.17,2.30465466]
["bitfinex","SOLUSD",1764277753778,2.96465466,142.23,142.19,16.308864]
["bitfinex","SOLUSD",1764277753981,0.66,142.22,142.19,16.308864]
["bitfinex","SOLUSD",1764277754301,7.69136856,142.22,142.17,9.3380178]
["bitfinex","SOLUSD",1764277754591,7.69136856,142.22,142.2,16.308864]
["bitfinex","SOLUSD",1764277754787,0.66,142.21,142.17,7.68336314]
["bitfinex","SOLUSD",1764277754989,0.66,142.21,142.17,9.9880178]
["bitfinex","SOLUSD",1764277755370,0.66,142.21,142.19,16.308864]
["bitfinex","SOLUSD",1764277755777,0.66,142.21,142.18,16.308864]
["bitfinex","SOLUSD",1764277756390,0.66,142.21,142.18,23.34215953]
["bitfinex","SOLUSD",1764277756592,0.66,142.21,142.19,16.308864]
["bitfinex","SOLUSD",1764277757697,0.66,142.23,142.19,2.95465466]
["bitfinex","SOLUSD",1764277757878,7.69088605,142.23,142.18,25.64667863]
["bitfinex","SOLUSD",1764277758079,7.69088605,142.23,142.18,26.29667863]
["bitfinex","SOLUSD",1764277758280,0.66,142.22,142.18,23.99202397]
["bitfinex","SOLUSD",1764277759178,7.69138088,142.22,142.14,0.65]
["bitfinex","SOLUSD",1764277759385,7.69138088,142.22,142.12,7.03136856]
["bitfinex","SOLUSD",1764277759386,2.30465466,142.18,142.12,2.95465466]
["bitfinex","SOLUSD",1764277759686,3.1,142.17,142.14,16.308864]
["bitfinex","SOLUSD",1764277759895,3.76,142.17,142.15,16.308864]
["bitfinex","SOLUSD",1764277760073,0.66,142.16,142.15,16.308864]
["bitfinex","SOLUSD",1764277760274,0.66,142.16,142.13,0.65]
["bitfinex","SOLUSD",1764277760479,3.1,142.17,142.13,2.95465466]
["bitfinex","SOLUSD",1764277760789,3.76,142.17,142.15,16.308864]
["bitfinex","SOLUSD",1764277762981,0.66,142.16,142.15,16.308864]
["bitfinex","SOLUSD",1764277763183,3.76,142.17,142.15,16.308864]
["bitfinex","SOLUSD",1764277763780,3.1,142.17,142.15,16.958864]
["bitfinex","SOLUSD",1764277763979,3.1,142.17,142.16,2.95465466]
["bitfinex","SOLUSD",1764277765403,3.1,142.17,142.16,9.98898217]
["bitfinex","SOLUSD",1764277765580,3.1,142.21,142.19,16.308864]
["bitfinex","SOLUSD",1764277765785,3.1,142.21,142.19,18.61351866]
["bitfinex","SOLUSD",1764277765985,3.1,142.21,142.2,0.65]
["bitfinex","SOLUSD",1764277766404,3.1,142.21,142.19,19.26351866]
["bitfinex","SOLUSD",1764277767384,3.1,142.21,142.19,2.95465466]
["bitfinex","SOLUSD",1764277767590,3.1,142.21,142.19,9.98710973]
["bitfinex","SOLUSD",1764277776420,3.1,142.21,142.17,18.61351866]
["bitfinex","SOLUSD",1764277776421,0.66,142.2,142.17,18.61351866]
["bitfinex","SOLUSD",1764277776917,3.1,142.21,142.17,19.26351866]
["bitfinex","SOLUSD",1764277777116,3.76,142.21,142.18,2.95465466]
["bitfinex","SOLUSD",1764277778421,10.7918732,142.21,142.18,2.95465466]
["bitfinex","SOLUSD",1764277778602,10.7918732,142.21,142.14,43.98574387]
["bitfinex","SOLUSD",1764277778603,2.96465466,142.2,142.14,2.95465466]
["bitfinex","SOLUSD",1764277778796,2.96465466,142.19,142.13,2.95465466]
["bitfinex","SOLUSD",1764277778997,2.96465466,142.19,142.14,16.308864]
["bitfinex","SOLUSD",1764277779192,0.66,142.18,142.14,16.308864]
["bitfinex","SOLUSD",1764277779404,3.1,142.17,142.14,16.958864]
["bitfinex","SOLUSD",1764277779801,3.76,142.17,142.14,16.958864]
["bitfinex","SOLUSD",1764277779995,3.76,142.17,142.14,19.26351866]
["bitfinex","SOLUSD",1764277780522,3.76,142.17,142.14,26.2986272]
["bitfinex","SOLUSD",1764277785714,3.1,142.17,142.14,23.34397254]
["bitfinex","SOLUSD",1764277785912,0.68,142.16,142.14,23.34397254]
["bitfinex","SOLUSD",1764277786122,3.78,142.17,142.14,23.34397254]
["bitfinex","SOLUSD",1764277786519,3.78,142.17,142.14,23.99397254]
["bitfinex","SOLUSD",1764277787408,3.78,142.17,142.15,0.65]
["bitfinex","SOLUSD",1764277787409,3.1,142.17,142.15,0.65]
["bitfinex","SOLUSD",1764277792125,3.1,142.17,142.15,23.99363056]
["bitfinex","SOLUSD",1764277792911,3.1,142.17,142.16,0.65]
["bitfinex","SOLUSD",1764277793105,0.2,142.24,142.16,5.25930932]
["bitfinex","SOLUSD",1764277793323,0.2,142.24,142.16,0.65]
["bitfinex","SOLUSD",1764277793324,3.1,142.21,142.16,0.65]
["bitfinex","SOLUSD",1764277793529,3.1,142.21,142.17,2.95465466]
["bitfinex","SOLUSD",1764277793725,3.78,142.21,142.17,2.95465466]
["bitfinex","SOLUSD",1764277793921,3.78,142.21,142.18,0.65]
["bitfinex","SOLUSD",1764277794526,3.78,142.21,142.18,2.95465466]
["bitfinex","SOLUSD",1764277795330,3.78,142.21,142.18,0.65]
["bitfinex","SOLUSD",1764277796227,3.78,142.21,142.18,7.68332642]
["bitfinex","SOLUSD",1764277796423,3.78,142.21,142.13,38.27680687]
["bitfinex","SOLUSD",1764277796424,3.1,142.21,142.2,16.308864]
["bitfinex","SOLUSD",1764277798731,3.78,142.21,142.2,16.308864]
["bitfinex","SOLUSD",1764277799233,3.1,142.21,142.2,16.308864]
["bitfinex","SOLUSD",1764277800428,3.78,142.21,142.2,16.308864]
["bitfinex","SOLUSD",1764277800739,3.78,142.21,142.18,7.03321398]
["bitfinex","SOLUSD",1764277800939,0.68,142.2,142.18,23.34207798]
["bitfinex","SOLUSD",1764277801118,3.1,142.21,142.18,23.34207798]
["bitfinex","SOLUSD",1764277801435,3.78,142.21,142.18,23.99207798]
["bitfinex","SOLUSD",1764277802235,0.68,142.2,142.18,16.308864]
["bitfinex","SOLUSD",1764277802440,10.81192695,142.21,142.18,16.308864]
["bitfinex","SOLUSD",1764277802626,10.81192695,142.21,142.18,23.34216869]
["bitfinex","SOLUSD",1764277803342,10.81192695,142.21,142.18,23.99216869]
["bitfinex","SOLUSD",1764277803542,3.78,142.21,142.18,23.99216869]
["bitfinex","SOLUSD",1764277804522,3.1,142.21,142.18,26.29682335]
["bitfinex","SOLUSD",1764277805134,3.1,142.21,142.19,0.65]
["bitfinex","SOLUSD",1764277805629,3.1,142.21,142.19,2.95465466]
["bitfinex","SOLUSD",1764277805826,3.1,142.21,142.18,26.29682335]
["bitfinex","SOLUSD",1764277806044,3.78,142.21,142.18,26.29682335]
["bitfinex","SOLUSD",1764277806442,0.68,142.21,142.18,26.29682335]
["bitfinex","SOLUSD",1764277806625,3.1,142.2,142.18,27.59521954]
["bitfinex","SOLUSD",1764277808542,3.1,142.2,142.19,0.65]
["bitfinex","SOLUSD",1764277809470,3.1,142.2,142.18,16.308864]
["bitfinex","SOLUSD",1764277809744,3.1,142.2,142.18,16.958864]
["bitfinex","SOLUSD",1764277810534,3.1,142.2,142.18,23.99205965]
["bitfinex","SOLUSD",1764277810730,0.69,142.19,142.18,16.308864]
["bitfinex","SOLUSD",1764277810936,7.72284337,142.19,142.18,16.308864]
["bitfinex","SOLUSD",1764277811329,10.13253699,142.2,142.18,16.308864]
["bitfinex","SOLUSD",1764277811529,4.26305085,142.19,142.13,18.29891164]
["bitfinex","SOLUSD",1764277811938,0.66,142.18,142.16,16.308864]
["bitfinex","SOLUSD",1764277812247,0.66,142.18,142.14,17.018864]
["bitfinex","SOLUSD",1764277812545,0.66,142.18,142.14,24.05398239]
["bitfinex","SOLUSD",1764277812749,0.66,142.18,142.15,0.71]
["bitfinex","SOLUSD",1764277814356,7.69334104,142.18,142.14,16.308864]
["bitfinex","SOLUSD",1764277814853,7.69334104,142.18,142.14,24.05416709]
["bitfinex","SOLUSD",1764277815057,0.66,142.17,142.14,24.05416709]
["bitfinex","SOLUSD",1764277815352,3.1,142.16,142.14,24.05416709]
["bitfinex","SOLUSD",1764277816759,3.1,142.16,142.11,0.71]
["bitfinex","SOLUSD",1764277816760,3.60305085,142.15,142.11,0.71]
["bitfinex","SOLUSD",1764277816985,3.60305085,142.15,142.13,16.308864]
["bitfinex","SOLUSD",1764277817127,4.26305085,142.15,142.13,16.308864]
["bitfinex","SOLUSD",1764277817440,0.66,142.15,142.13,16.308864]
["bitfinex","SOLUSD",1764277820065,7.6949784,142.15,142.13,16.308864]
["bitfinex","SOLUSD",1764277820239,0.66,142.15,142.13,16.308864]
["bitfinex","SOLUSD",1764277820437,10.13446667,142.16,142.13,16.308864]
["bitfinex","SOLUSD",1764277820438,18.24146498,142.2,142.14,4.31305085]
["bitfinex","SOLUSD",1764277820752,3.1,142.19,142.15,3.60305085]
["bitfinex","SOLUSD",1764277820955,3.1,142.19,142.15,4.31305085]
["bitfinex","SOLUSD",1764277821162,3.76,142.19,142.15,4.31305085]
["bitfinex","SOLUSD",1764277821561,10.79313471,142.19,142.16,0.71]
["bitfinex","SOLUSD",1764277822947,3.76,142.19,142.15,11.34780223]
["bitfinex","SOLUSD",1764277823148,4.63910542,142.19,142.16,0.71]
["bitfinex","SOLUSD",1764277823961,3.76,142.19,142.16,0.71]
["bitfinex","SOLUSD",1764277824511,10.79303521,142.19,142.16,0.71]
["bitfinex","SOLUSD",1764277844192,3.1,142.18,142.17,16.308864]
["bitfinex","SOLUSD",1764277844501,3.79,142.18,142.14,17.018864]
["bitfinex","SOLUSD",1764277844677,0.69,142.17,142.14,17.018864]
["bitfinex","SOLUSD",1764277844873,3.1,142.18,142.15,0.71]
["bitfinex","SOLUSD",1764277845068,3.1,142.18,142.15,4.31305085]
["bitfinex","SOLUSD",1764277845488,3.1,142.18,142.16,0.71]
["bitfinex","SOLUSD",1764277850095,10.1334129,142.18,142.16,0.71]
["bitfinex","SOLUSD",1764277854209,10.8234129,142.18,142.16,0.71]
["bitfinex","SOLUSD",1764277856509,3.1,142.18,142.16,0.71]
["bitfinex","SOLUSD",1764277858408,3.1,142.18,142.16,11.34730912]
["bitfinex","SOLUSD",1764277858611,3.1,142.17,142.16,11.34730912]
["bitfinex","SOLUSD",1764277858819,3.1,142.17,142.16,10.63730912]
["bitfinex","SOLUSD",1764277859293,3.1,142.17,142.16,11.34730912]
["bitfinex","SOLUSD",1764277860926,0.87898178,142.21,142.16,27.65617312]
["bitfinex","SOLUSD",1764277861226,3.1,142.2,142.18,3.60305085]
["bitfinex","SOLUSD",1764277861433,3.1,142.2,142.18,0.71]
["bitfinex","SOLUSD",1764277863099,3.1,142.19,142.18,0.71]
["bitfinex","SOLUSD",1764277867000,10.82304394,142.19,142.13,0.71]
["bitfinex","SOLUSD",1764277867209,0.69,142.18,142.13,11.34854149]
["bitfinex","SOLUSD",1764277867522,0.69,142.18,142.13,27.65740549]
["bitfinex","SOLUSD",1764277867722,0.69,142.18,142.14,0.71]
["bitfinex","SOLUSD",1764277868412,7.72352242,142.18,142.14,7.74512476]
["bitfinex","SOLUSD",1764277868812,0.69,142.17,142.14,7.74512476]
["bitfinex","SOLUSD",1764277869006,3.1,142.16,142.14,7.74512476]
["bitfinex","SOLUSD",1764277870835,3.82,142.16,142.13,26.32212887]
["bitfinex","SOLUSD",1764277871939,0.69,142.15,142.13,16.308864]
["bitfinex","SOLUSD",1764277873444,0.69,142.15,142.13,23.3446394]
["bitfinex","SOLUSD",1764277874010,0.69,142.15,142.13,24.0546394]
["bitfinex","SOLUSD",1764277874416,0.69,142.15,142.13,23.3446394]
["bitfinex","SOLUSD",1764277874613,0.69,142.16,142.13,23.3446394]
["bitfinex","SOLUSD",1764277874830,3.1,142.15,142.14,0.71]
["bitfinex","SOLUSD",1764277876236,7.72397833,142.17,142.14,0.71]
["bitfinex","SOLUSD",1764277876532,3.1,142.16,142.14,0.71]
["bitfinex","SOLUSD",1764277878221,3.1,142.16,142.13,18.61647904]
["bitfinex","SOLUSD",1764277878431,0.69,142.15,142.11,0.71]
["bitfinex","SOLUSD",1764277878749,0.69,142.15,142.11,17.018864]
["bitfinex","SOLUSD",1764277878951,0.69,142.15,142.09,17.5940324]
["bitfinex","SOLUSD",1764277878952,2.30761504,142.13,142.07,5.98233532]
["bitfinex","SOLUSD",1764277879247,3.1,142.12,142.07,9.34604347]
["bitfinex","SOLUSD",1764277879548,10.82639369,142.12,142.07,7.74842843]
["bitfinex","SOLUSD",1764277879727,0.69,142.11,142.08,17.018864]
["bitfinex","SOLUSD",1764277880512,7.03639369,142.12,142.08,23.34710693]
["bitfinex","SOLUSD",1764277880714,3.1,142.1,142.08,24.05710693]
["bitfinex","SOLUSD",1764277882948,3.1,142.1,142.08,24.05713765]
["bitfinex","SOLUSD",1764277885858,3.1,142.1,142.09,0.71]
["bitfinex","SOLUSD",1764277886440,3.1,142.1,142.08,23.34713765]
["bitfinex","SOLUSD",1764277886743,3.1,142.09,142.08,24.05713765]
["bitfinex","SOLUSD",1764277887047,0.69,142.11,142.08,24.05713765]
["bitfinex","SOLUSD",1764277887226,3.1,142.1,142.08,24.05713765]
["bitfinex","SOLUSD",1764277887422,0.69,142.11,142.08,24.05713765]
["bitfinex","SOLUSD",1764277887647,3.1,142.1,142.08,24.05713765]
["bitfinex","SOLUSD",1764277887842,0.69,142.11,142.08,24.05713765]
["bitfinex","SOLUSD",1764277888050,3.1,142.09,142.08,24.05713765]
["bitfinex","SOLUSD",1764277889251,7.72640138,142.12,142.08,24.05713765]
["bitfinex","SOLUSD",1764277889444,0.69,142.11,142.08,24.05713765]
["bitfinex","SOLUSD",1764277889750,3.1,142.1,142.08,24.05713765]
["bitfinex","SOLUSD",1764277890353,3.1,142.09,142.08,24.05713765]
["bitfinex","SOLUSD",1764277890745,0.69,142.11,142.08,24.05713765]
["bitfinex","SOLUSD",1764277890930,3.1,142.09,142.08,24.05713765]
["bitfinex","SOLUSD",1764277891328,0.69,142.11,142.08,24.05713765]
["bitfinex","SOLUSD",1764277891722,3.1,142.1,142.08,24.05713765]
["bitfinex","SOLUSD",1764277897030,3.1,142.09,142.08,24.05713765]
["bitfinex","SOLUSD",1764277900454,10.22310133,142.13,142.08,43.96047341]
["bitfinex","SOLUSD",1764277900455,7.91548629,142.13,142.08,43.96047341]
["bitfinex","SOLUSD",1764277900753,0.7,142.16,142.12,2.30761504]
["bitfinex","SOLUSD",1764277900943,3.1,142.15,142.13,2.30761504]
["bitfinex","SOLUSD",1764277901127,3.1,142.15,142.13,10.0433664]
["bitfinex","SOLUSD",1764277902158,3.1,142.15,142.13,7.73575136]
["bitfinex","SOLUSD",1764277902734,3.1,142.14,142.13,7.73575136]
["bitfinex","SOLUSD",1764277904236,3.1,142.14,142.13,0.7]
["bitfinex","SOLUSD",1764277905634,3.8,142.14,142.12,9.34379153]
["bitfinex","SOLUSD",1764277905849,3.1,142.14,142.12,7.73617649]
["bitfinex","SOLUSD",1764277906449,3.1,142.14,142.12,7.03617649]
["bitfinex","SOLUSD",1764277906646,3.1,142.14,142.13,0.7]
["bitfinex","SOLUSD",1764277908057,3.1,142.14,142.12,10.04379153]
["bitfinex","SOLUSD",1764277909155,3.1,142.14,142.11,16.308864]
["bitfinex","SOLUSD",1764277909156,10.83532176,142.14,142.11,23.34546971]
["bitfinex","SOLUSD",1764277909347,0.7,142.13,142.12,16.308864]
["bitfinex","SOLUSD",1764277911542,0.7,142.13,142.1,26.3535601]
["bitfinex","SOLUSD",1764277912446,0.7,142.13,142.11,2.30761504]
["bitfinex","SOLUSD",1764277912645,0.7,142.13,142.12,16.308864]
["bitfinex","SOLUSD",1764277913650,4.67941466,142.14,142.12,16.308864]
["bitfinex","SOLUSD",1764277915143,3.1,142.14,142.12,19.31647904]
["bitfinex","SOLUSD",1764277915663,3.1,142.14,142.12,17.008864]
["bitfinex","SOLUSD",1764277915963,1.57922909,142.17,142.13,3.00761504]
["bitfinex","SOLUSD",1764277916270,3.1,142.16,142.14,2.30761504]
["bitfinex","SOLUSD",1764277916559,3.1,142.16,142.14,3.00761504]
["bitfinex","SOLUSD",1764277917070,0.7,142.19,142.15,3.00761504]
["bitfinex","SOLUSD",1764277917367,3.1,142.18,142.17,2.30761504]
["bitfinex","SOLUSD",1764277918168,3.1,142.18,142.16,9.34182614]
["bitfinex","SOLUSD",1764277918459,3.1,142.18,142.16,10.04182614]
["bitfinex","SOLUSD",1764277920659,3.1,142.18,142.16,3.00761504]
["bitfinex","SOLUSD",1764277921843,3.1,142.18,142.17,2.30761504]
["bitfinex","SOLUSD",1764277922561,3.1,142.18,142.16,3.00761504]
["bitfinex","SOLUSD",1764277925958,3.1,142.18,142.16,0.7]
["bitfinex","SOLUSD",1764277927865,3.1,142.18,142.16,3.00761504]
["bitfinex","SOLUSD",1764277928749,3.1,142.18,142.16,4.30455461]
["bitfinex","SOLUSD",1764277929271,3.1,142.18,142.16,0.7]
["bitfinex","SOLUSD",1764277929459,3.1,142.18,142.16,4.30455461]
["bitfinex","SOLUSD",1764277931869,3.1,142.18,142.17,0.69]
["bitfinex","SOLUSD",1764277932183,3.1,142.18,142.17,4.29455461]
["bitfinex","SOLUSD",1764277933168,1.54885818,142.23,142.17,45.22183317]
["bitfinex","SOLUSD",1764277933357,3.1,142.22,142.2,3.60455461]
["bitfinex","SOLUSD",1764277933553,3.1,142.22,142.2,4.29455461]
["bitfinex","SOLUSD",1764277933751,3.1,142.22,142.2,20.60341861]
["bitfinex","SOLUSD",1764277934562,3.1,142.21,142.2,16.998864]
["bitfinex","SOLUSD",1764277934886,3.1,142.21,142.2,20.60341861]
["bitfinex","SOLUSD",1764277935375,3.1,142.21,142.2,27.63576741]
["bitfinex","SOLUSD",1764277935548,1.0787964,142.24,142.2,27.63576741]
["bitfinex","SOLUSD",1764277935752,1.0787964,142.24,142.23,19.91341861]
["bitfinex","SOLUSD",1764277935753,0.2,142.24,142.23,19.91341861]
["bitfinex","SOLUSD",1764277936068,3.3,142.24,142.23,16.308864]
["bitfinex","SOLUSD",1764277938379,11.0003712,142.24,142.22,16.308864]
["bitfinex","SOLUSD",1764277938585,1.54885818,142.23,142.18,11.32788544]
["bitfinex","SOLUSD",1764277938954,0.67,142.22,142.18,27.63674944]
["bitfinex","SOLUSD",1764277939276,0.67,142.22,142.19,0.69]
["bitfinex","SOLUSD",1764277939970,0.67,142.22,142.19,4.29455461]
["bitfinex","SOLUSD",1764277941158,0.67,142.22,142.19,11.32733726]
["bitfinex","SOLUSD",1764277946595,0.67,142.22,142.18,16.308864]
["bitfinex","SOLUSD",1764277946596,7.70157128,142.22,142.18,19.91341861]
["bitfinex","SOLUSD",1764277946762,7.70157128,142.22,142.19,0.69]
["bitfinex","SOLUSD",1764277947890,3.1,142.21,142.2,16.308864]
["bitfinex","SOLUSD",1764277948091,3.1,142.21,142.19,0.69]
["bitfinex","SOLUSD",1764277948388,0.67,142.2,142.19,16.308864]
["bitfinex","SOLUSD",1764277948592,0.67,142.2,142.16,0.69]
["bitfinex","SOLUSD",1764277948780,0.67,142.2,142.18,16.308864]
["bitfinex","SOLUSD",1764277949175,7.70252638,142.2,142.18,16.308864]
["bitfinex","SOLUSD",1764277949374,0.67,142.2,142.17,24.03268833]
["bitfinex","SOLUSD",1764277950694,8.80994492,142.17,142.09,0.69]
["bitfinex","SOLUSD",1764277950904,3.60455461,142.11,142.05,0.69]
["bitfinex","SOLUSD",1764277951068,3.1,142.1,142.05,4.29455461]
["bitfinex","SOLUSD",1764277951267,7.03779294,142.09,142.05,4.29455461]
["bitfinex","SOLUSD",1764277951497,7.70779294,142.09,142.05,16.998864]
["bitfinex","SOLUSD",1764277951676,7.70779294,142.09,142.05,4.29455461]
["bitfinex","SOLUSD",1764277952079,7.70779294,142.09,142.06,16.308864]
["bitfinex","SOLUSD",1764277952466,7.70779294,142.09,142.06,16.998864]
["bitfinex","SOLUSD",1764277952885,10.13738723,142.1,142.06,3.60455461]
["bitfinex","SOLUSD",1764277953091,10.80738723,142.1,142.07,4.29455461]
["bitfinex","SOLUSD",1764277955086,10.80738723,142.1,142.07,0.69]
["bitfinex","SOLUSD",1764277956679,10.80738723,142.1,142.07,4.29455461]
["bitfinex","SOLUSD",1764277956680,10.13738723,142.1,142.07,4.29455461]
["bitfinex","SOLUSD",1764277957699,3.1,142.1,142.07,3.60455461]
["bitfinex","SOLUSD",1764277957875,3.1,142.1,142.08,4.29455461]
["bitfinex","SOLUSD",1764277958077,3.1,142.1,142.09,0.69]
["bitfinex","SOLUSD",1764277959513,3.1,142.1,142.08,0.69]
["bitfinex","SOLUSD",1764277963582,3.1,142.1,142.08,4.29455461]
["bitfinex","SOLUSD",1764277964404,3.1,142.1,142.09,0.72]
["bitfinex","SOLUSD",1764277967583,3.1,142.1,142.09,17.028864]
["bitfinex","SOLUSD",1764277969586,3.1,142.1,142.07,27.6722023]
["bitfinex","SOLUSD",1764277969793,3.79,142.1,142.07,27.6722023]
["bitfinex","SOLUSD",1764277969992,3.1,142.1,142.07,27.6722023]
["bitfinex","SOLUSD",1764277970316,3.1,142.1,142.08,0.72]
["bitfinex","SOLUSD",1764277977406,3.1,142.1,142.08,4.32455461]
["bitfinex","SOLUSD",1764277977604,3.1,142.1,142.09,0.72]
["bitfinex","SOLUSD",1764277977987,3.1,142.1,142.09,4.32455461]
["bitfinex","SOLUSD",1764277978803,3.1,142.1,142.09,0.72]
["bitfinex","SOLUSD",1764277980393,3.1,142.1,142.09,4.32455461]
["bitfinex","SOLUSD",1764277983216,3.1,142.1,142.09,0.72]
["bitfinex","SOLUSD",1764277989022,3.1,142.1,142.09,4.32455461]
["bitfinex","SOLUSD",1764277990731,3.1,142.1,142.09,3.02921268]
["bitfinex","SOLUSD",1764278001837,3.1,142.1,142.09,10.06700562]
["bitfinex","SOLUSD",1764278002141,3.1,142.1,142.09,26.37586962]
["bitfinex","SOLUSD",1764278007915,0.87941466,142.14,142.09,28.6850823]
["bitfinex","SOLUSD",1764278008118,0.8710027,142.2,142.13,18.61807668]
["bitfinex","SOLUSD",1764278008338,3.1,142.19,142.14,16.308864]
["bitfinex","SOLUSD",1764278008640,3.1,142.19,142.18,2.30921268]
["bitfinex","SOLUSD",1764278009230,3.1,142.19,142.18,3.00921268]
["bitfinex","SOLUSD",1764278009820,3.1,142.19,142.18,10.0425507]
["bitfinex","SOLUSD",1764278010841,3.1,142.19,142.18,19.31807668]
["bitfinex","SOLUSD",1764278011042,3.1,142.19,142.18,26.3514147]
["bitfinex","SOLUSD",1764278029146,0.68,142.22,142.18,26.3514147]
["bitfinex","SOLUSD",1764278029353,3.1,142.22,142.21,18.61807668]
["bitfinex","SOLUSD",1764278030158,3.1,142.22,142.21,19.32807668]
["bitfinex","SOLUSD",1764278030456,3.1,142.22,142.21,18.61807668]
["bitfinex","SOLUSD",1764278031059,3.78,142.22,142.21,18.61807668]
["bitfinex","SOLUSD",1764278031267,3.78,142.22,142.21,16.308864]
["bitfinex","SOLUSD",1764278031471,3.1,142.22,142.21,16.308864]
["bitfinex","SOLUSD",1764278032275,3.78,142.22,142.21,16.308864]
["bitfinex","SOLUSD",1764278032571,8.80994492,142.21,142.15,0.71]
["bitfinex","SOLUSD",1764278032771,12.67813938,142.21,142.15,2.30921268]
["bitfinex","SOLUSD",1764278032952,0.68,142.2,142.15,18.61807668]
["bitfinex","SOLUSD",1764278033573,0.68,142.2,142.15,19.32807668]
["bitfinex","SOLUSD",1764278033872,7.71246474,142.2,142.16,7.03432751]
["bitfinex","SOLUSD",1764278034254,0.68,142.19,142.18,16.308864]
["bitfinex","SOLUSD",1764278034564,0.68,142.19,142.15,7.03462856]
["bitfinex","SOLUSD",1764278034757,3.1,142.18,142.14,9.34430962]
["bitfinex","SOLUSD",1764278034957,3.1,142.18,142.14,25.65317362]
["bitfinex","SOLUSD",1764278035162,3.1,142.18,142.14,26.36317362]
["bitfinex","SOLUSD",1764278035163,0.68,142.17,142.14,26.36317362]
["bitfinex","SOLUSD",1764278037880,3.1,142.18,142.15,3.01921268]
["bitfinex","SOLUSD",1764278038055,3.1,142.18,142.16,0.71]
["bitfinex","SOLUSD",1764278038255,3.1,142.18,142.15,2.30921268]
["bitfinex","SOLUSD",1764278038578,3.78,142.18,142.15,3.01921268]
["bitfinex","SOLUSD",1764278039375,3.78,142.18,142.15,10.05354662]
["bitfinex","SOLUSD",1764278039572,0.68,142.17,142.14,23.34398774]
["bitfinex","SOLUSD",1764278039770,0.68,142.17,142.14,24.05398774]
["bitfinex","SOLUSD",1764278040154,0.68,142.17,142.14,26.36320042]
["bitfinex","SOLUSD",1764278041456,0.68,142.17,142.14,24.05398774]
["bitfinex","SOLUSD",1764278042657,3.1,142.18,142.16,18.61807668]
["bitfinex","SOLUSD",1764278043075,3.1,142.18,142.16,19.32807668]
["bitfinex","SOLUSD",1764278044876,3.1,142.18,142.16,17.018864]
["bitfinex","SOLUSD",1764278047258,3.1,142.18,142.16,24.05316447]
["bitfinex","SOLUSD",1764278047462,3.78,142.18,142.16,16.308864]
["bitfinex","SOLUSD",1764278047667,3.1,142.18,142.16,17.018864]
["bitfinex","SOLUSD",1764278049466,3.1,142.18,142.16,24.05315645]
["bitfinex","SOLUSD",1764278056390,0.7,142.17,142.16,16.308864]
["bitfinex","SOLUSD",1764278056592,4.30444441,142.17,142.12,7.03628619]
["bitfinex","SOLUSD",1764278056978,4.30444441,142.16,142.13,16.308864]
["bitfinex","SOLUSD",1764278057192,4.30444441,142.16,142.11,16.988864]
["bitfinex","SOLUSD",1764278057499,0.7,142.15,142.11,16.988864]
["bitfinex","SOLUSD",1764278057676,3.1,142.14,142.11,24.02565558]
["bitfinex","SOLUSD",1764278057879,3.1,142.14,142.11,23.34565558]
["bitfinex","SOLUSD",1764278058093,3.1,142.14,142.12,4.28444441]
["bitfinex","SOLUSD",1764278058280,3.1,142.14,142.12,11.3204428]
["bitfinex","SOLUSD",1764278058485,3.1,142.14,142.13,0.68]
["bitfinex","SOLUSD",1764278059197,3.1,142.14,142.13,20.59330841]
["bitfinex","SOLUSD",1764278060370,3.1,142.14,142.13,27.62912069]
["bitfinex","SOLUSD",1764278061493,3.1,142.14,142.13,24.02467628]
["bitfinex","SOLUSD",1764278061792,3.1,142.14,142.13,27.62912069]
["bitfinex","SOLUSD",1764278065183,3.8,142.18,142.13,45.2186514]
["bitfinex","SOLUSD",1764278065385,3.8,142.18,142.15,3.60444441]
["bitfinex","SOLUSD",1764278065586,0.7,142.17,142.14,4.28444441]
["bitfinex","SOLUSD",1764278065981,0.7,142.17,142.14,3.60444441]
["bitfinex","SOLUSD",1764278066181,0.7,142.17,142.15,0.68]
["bitfinex","SOLUSD",1764278066384,3.1,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1764278066588,0.7,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1764278072289,3.1,142.18,142.16,11.31877192]
["bitfinex","SOLUSD",1764278072488,3.1,142.18,142.17,4.28444441]
["bitfinex","SOLUSD",1764278072699,3.1,142.18,142.17,0.68]
["bitfinex","SOLUSD",1764278074714,3.1,142.18,142.17,7.71383273]
["bitfinex","SOLUSD",1764278075721,3.1,142.18,142.17,11.31827714]
["bitfinex","SOLUSD",1764278076406,3.1,142.18,142.17,7.71383273]
["bitfinex","SOLUSD",1764278076713,3.1,142.18,142.17,11.31827714]
["bitfinex","SOLUSD",1764278078890,3.1,142.18,142.17,7.71383273]
["bitfinex","SOLUSD",1764278082514,3.1,142.18,142.17,11.31827714]
["bitfinex","SOLUSD",1764278083825,3.1,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1764278084125,3.1,142.18,142.17,7.70383273]
["bitfinex","SOLUSD",1764278084437,3.1,142.18,142.17,11.30827714]
["bitfinex","SOLUSD",1764278087029,3.8,142.18,142.16,16.308864]
["bitfinex","SOLUSD",1764278087212,0.7,142.17,142.16,16.308864]
["bitfinex","SOLUSD",1764278089330,7.73386788,142.17,142.14,16.308864]
["bitfinex","SOLUSD",1764278089819,0.7,142.16,142.14,16.308864]
["bitfinex","SOLUSD",1764278090431,0.7,142.16,142.14,23.34415722]
["bitfinex","SOLUSD",1764278091037,0.7,142.16,142.14,26.94860163]
["bitfinex","SOLUSD",1764278091412,0.7,142.16,142.14,23.34415722]
["bitfinex","SOLUSD",1764278092041,3.1,142.18,142.15,4.27444441]
["bitfinex","SOLUSD",1764278092339,3.1,142.18,142.17,3.60444441]
["bitfinex","SOLUSD",1764278093135,3.1,142.18,142.16,11.30864469]
["bitfinex","SOLUSD",1764278096820,3.1,142.18,142.17,0.67]
["bitfinex","SOLUSD",1764278099749,3.1,142.18,142.16,11.30864469]
["bitfinex","SOLUSD",1764278101438,3.1,142.18,142.16,7.70420028]
["bitfinex","SOLUSD",1764278101743,3.1,142.18,142.14,33.89715723]
["bitfinex","SOLUSD",1764278101744,0.7,142.17,142.14,23.34406925]
["bitfinex","SOLUSD",1764278101948,0.7,142.17,142.15,16.308864]
["bitfinex","SOLUSD",1764278102951,0.7,142.17,142.13,4.27444441]
["bitfinex","SOLUSD",1764278102952,0.7,142.17,142.14,3.60444441]
["bitfinex","SOLUSD",1764278103150,0.7,142.17,142.14,4.27444441]
["bitfinex","SOLUSD",1764278103321,0.7,142.17,142.14,11.3093796]
["bitfinex","SOLUSD",1764278104025,3.1,142.18,142.16,19.91330841]
["bitfinex","SOLUSD",1764278104541,3.1,142.18,142.16,20.58330841]
["bitfinex","SOLUSD",1764278105632,3.1,142.18,142.16,27.61748966]
["bitfinex","SOLUSD",1764278107050,3.1,142.18,142.17,3.60444441]
["bitfinex","SOLUSD",1764278107843,3.8,142.18,142.16,26.94748966]
["bitfinex","SOLUSD",1764278108053,3.8,142.18,142.16,23.34304525]
["bitfinex","SOLUSD",1764278108650,3.8,142.18,142.16,16.308864]
["bitfinex","SOLUSD",1764278108829,0.7,142.17,142.16,16.308864]
["bitfinex","SOLUSD",1764278109029,3.1,142.18,142.16,16.308864]
["bitfinex","SOLUSD",1764278109030,3.8,142.18,142.16,16.308864]
["bitfinex","SOLUSD",1764278110053,3.8,142.18,142.16,23.34305044]
["bitfinex","SOLUSD",1764278113151,3.1,142.18,142.16,25.64989685]
["bitfinex","SOLUSD",1764278113328,3.76,142.18,142.16,25.64989685]
["bitfinex","SOLUSD",1764278113731,3.76,142.18,142.16,23.34305044]
["bitfinex","SOLUSD",1764278117740,3.1,142.18,142.16,23.34305044]
["bitfinex","SOLUSD",1764278118039,3.76,142.18,142.16,26.33989685]
["bitfinex","SOLUSD",1764278118239,3.76,142.18,142.16,25.64989685]
["bitfinex","SOLUSD",1764278118632,3.1,142.18,142.17,0.69]
["bitfinex","SOLUSD",1764278119140,3.1,142.18,142.16,25.64989685]
["bitfinex","SOLUSD",1764278119334,3.76,142.18,142.16,26.33989685]
["bitfinex","SOLUSD",1764278119532,3.76,142.18,142.16,24.03305044]
["bitfinex","SOLUSD",1764278119849,3.76,142.18,142.16,26.33989685]
["bitfinex","SOLUSD",1764278120161,3.76,142.18,142.16,25.64989685]
["bitfinex","SOLUSD",1764278120737,3.76,142.18,142.16,23.34305044]
["bitfinex","SOLUSD",1764278121762,3.76,142.18,142.16,24.03305044]
["bitfinex","SOLUSD",1764278123453,3.1,142.18,142.16,24.03305044]
["bitfinex","SOLUSD",1764278124948,3.1,142.18,142.17,2.99684641]
["bitfinex","SOLUSD",1764278126669,3.1,142.18,142.17,10.03067914]
["bitfinex","SOLUSD",1764278127452,3.1,142.18,142.16,7.03418471]
["bitfinex","SOLUSD",1764278127652,3.1,142.18,142.16,10.03103112]
["bitfinex","SOLUSD",1764278127962,3.1,142.18,142.17,0.69]
["bitfinex","SOLUSD",1764278129946,3.1,142.18,142.17,24.03269673]
["bitfinex","SOLUSD",1764278130351,3.1,142.18,142.17,23.34269673]
["bitfinex","SOLUSD",1764278130663,3.1,142.18,142.17,24.03269673]
["bitfinex","SOLUSD",1764278130876,3.76,142.18,142.14,10.0321637]
["bitfinex","SOLUSD",1764278131045,0.66,142.17,142.14,10.0321637]
["bitfinex","SOLUSD",1764278131454,0.66,142.17,142.16,16.308864]
["bitfinex","SOLUSD",1764278131656,3.1,142.18,142.16,16.308864]
["bitfinex","SOLUSD",1764278131855,3.1,142.18,142.16,18.61571041]
["bitfinex","SOLUSD",1764278132056,3.1,142.18,142.17,2.30684641]
["bitfinex","SOLUSD",1764278134769,3.1,142.18,142.16,26.33983589]
["bitfinex","SOLUSD",1764278135476,3.1,142.18,142.16,19.30571041]
["bitfinex","SOLUSD",1764278135667,3.1,142.18,142.16,26.33998864]
["bitfinex","SOLUSD",1764278136062,3.1,142.18,142.16,19.30571041]
["bitfinex","SOLUSD",1764278136273,3.1,142.18,142.16,26.34001207]
["bitfinex","SOLUSD",1764278136470,3.1,142.18,142.16,24.03316566]
["bitfinex","SOLUSD",1764278136652,3.1,142.18,142.16,26.34001207]
["bitfinex","SOLUSD",1764278142181,3.1,142.18,142.16,16.308864]
["bitfinex","SOLUSD",1764278142364,3.1,142.18,142.16,19.27571041]
["bitfinex","SOLUSD",1764278144764,3.76,142.18,142.16,16.308864]
["bitfinex","SOLUSD",1764278146684,3.76,142.18,142.16,18.61571041]
["bitfinex","SOLUSD",1764278146891,3.76,142.18,142.16,16.308864]
["bitfinex","SOLUSD",1764278147062,0.66,142.17,142.13,0.66]
["bitfinex","SOLUSD",1764278147262,2.30684641,142.15,142.09,0.66]
["bitfinex","SOLUSD",1764278147476,2.30684641,142.13,142.09,17.5888911]
["bitfinex","SOLUSD",1764278147684,2.30684641,142.13,142.09,16.308864]
["bitfinex","SOLUSD",1764278147877,0.66,142.12,142.1,16.308864]
["bitfinex","SOLUSD",1764278148282,2.96684641,142.12,142.1,16.308864]
["bitfinex","SOLUSD",1764278148764,0.66,142.11,142.1,16.308864]
["bitfinex","SOLUSD",1764278149072,0.66,142.11,142.08,7.69816565]
["bitfinex","SOLUSD",1764278149271,3.1,142.1,142.09,16.308864]
["bitfinex","SOLUSD",1764278150287,3.1,142.1,142.09,16.968864]
["bitfinex","SOLUSD",1764278150474,3.1,142.1,142.09,19.27571041]
["bitfinex","SOLUSD",1764278150880,3.1,142.1,142.09,26.31119393]
["bitfinex","SOLUSD",1764278151280,3.1,142.1,142.09,33.34898687]
["bitfinex","SOLUSD",1764278158185,0.66,142.15,142.09,60.17085488]
["bitfinex","SOLUSD",1764278158390,3.1,142.14,142.13,2.30684641]
["bitfinex","SOLUSD",1764278158572,3.1,142.14,142.1,0.66]
["bitfinex","SOLUSD",1764278158778,0.66,142.13,142.1,2.96684641]
["bitfinex","SOLUSD",1764278159001,0.66,142.13,142.11,2.30684641]
["bitfinex","SOLUSD",1764278161908,8.57532634,142.13,142.1,2.30684641]
["bitfinex","SOLUSD",1764278162104,2.96684641,142.12,142.08,10.1353426]
["bitfinex","SOLUSD",1764278162310,7.03680247,142.11,142.07,2.30684641]
["bitfinex","SOLUSD",1764278162488,10.00364888,142.11,142.05,2.30684641]
["bitfinex","SOLUSD",1764278162679,0.66,142.1,142.06,2.30684641]
["bitfinex","SOLUSD",1764278162883,3.1,142.09,142.06,2.30684641]
["bitfinex","SOLUSD",1764278163082,0.66,142.08,142.06,2.30684641]
["bitfinex","SOLUSD",1764278163286,0.66,142.08,142.05,14.95497663]
["bitfinex","SOLUSD",1764278163287,0.66,142.11,142.07,2.96684641]
["bitfinex","SOLUSD",1764278163494,0.66,142.11,142.1,2.30684641]
["bitfinex","SOLUSD",1764278163808,3.76,142.11,142.1,2.30684641]
["bitfinex","SOLUSD",1764278164590,3.76,142.11,142.1,2.96684641]
["bitfinex","SOLUSD",1764278164591,3.1,142.11,142.1,2.96684641]
["bitfinex","SOLUSD",1764278166708,3.1,142.11,142.1,2.30684641]
["bitfinex","SOLUSD",1764278171405,3.1,142.11,142.09,16.38037146]
["bitfinex","SOLUSD",1764278171596,3.1,142.11,142.09,9.99450563]
["bitfinex","SOLUSD",1764278172313,3.1,142.11,142.09,17.03037146]
["bitfinex","SOLUSD",1764278174813,3.1,142.11,142.1,3.60788224]
["bitfinex","SOLUSD",1764278180399,0.66,142.12,142.1,3.60788224]
["bitfinex","SOLUSD",1764278180598,3.1,142.11,142.1,3.60788224]
["bitfinex","SOLUSD",1764278191334,3.81,142.11,142.08,19.91674624]
["bitfinex","SOLUSD",1764278191506,0.71,142.1,142.08,16.308864]
["bitfinex","SOLUSD",1764278191700,0.71,142.1,142.09,3.60788224]
["bitfinex","SOLUSD",1764278192716,10.13680709,142.11,142.09,3.60788224]
["bitfinex","SOLUSD",1764278192921,10.84680709,142.11,142.09,3.60788224]
["bitfinex","SOLUSD",1764278196312,3.81,142.11,142.09,3.60788224]
["bitfinex","SOLUSD",1764278196608,3.1,142.11,142.1,4.25788224]
["bitfinex","SOLUSD",1764278197016,3.81,142.11,142.1,3.60788224]
["bitfinex","SOLUSD",1764278197316,3.1,142.11,142.09,4.25788224]
["bitfinex","SOLUSD",1764278199922,3.81,142.11,142.09,4.25788224]
["bitfinex","SOLUSD",1764278202833,3.1,142.11,142.09,4.25788224]
["bitfinex","SOLUSD",1764278203420,3.82,142.11,142.09,4.25788224]
["bitfinex","SOLUSD",1764278203743,12.41782716,142.15,142.1,4.30788224]
["bitfinex","SOLUSD",1764278203744,7.75502608,142.15,142.1,4.30788224]
["bitfinex","SOLUSD",1764278204030,3.1,142.14,142.12,3.60788224]
["bitfinex","SOLUSD",1764278204235,3.82,142.14,142.12,3.60788224]
["bitfinex","SOLUSD",1764278204934,3.1,142.14,142.13,4.30788224]
["bitfinex","SOLUSD",1764278206916,3.1,142.14,142.13,16.308864]
["bitfinex","SOLUSD",1764278207128,3.1,142.14,142.13,20.61674624]
["bitfinex","SOLUSD",1764278210218,3.1,142.14,142.13,17.008864]
["bitfinex","SOLUSD",1764278210423,3.82,142.14,142.12,3.60788224]
["bitfinex","SOLUSD",1764278211030,3.1,142.14,142.13,3.60788224]
["bitfinex","SOLUSD",1764278212834,3.1,142.14,142.13,4.30788224]
["bitfinex","SOLUSD",1764278213423,3.1,142.14,142.13,3.60788224]
["bitfinex","SOLUSD",1764278215024,3.1,142.14,142.13,4.30788224]
["bitfinex","SOLUSD",1764278215225,3.1,142.14,142.13,3.60788224]
["bitfinex","SOLUSD",1764278215621,3.1,142.14,142.13,4.30788224]
["bitfinex","SOLUSD",1764278216030,3.1,142.14,142.13,3.60788224]
["bitfinex","SOLUSD",1764278220643,3.1,142.14,142.13,4.30788224]
["bitfinex","SOLUSD",1764278220846,3.60788224,142.19,142.13,11.34369452]
["bitfinex","SOLUSD",1764278220847,0.87910542,142.19,142.13,11.34369452]
["bitfinex","SOLUSD",1764278221021,0.87910542,142.19,142.14,0.7]
["bitfinex","SOLUSD",1764278221022,3.1,142.18,142.14,0.7]
["bitfinex","SOLUSD",1764278221225,3.82,142.18,142.14,3.60788224]
["bitfinex","SOLUSD",1764278221448,0.72,142.17,142.14,4.30788224]
["bitfinex","SOLUSD",1764278222129,7.75385519,142.17,142.14,4.30788224]
["bitfinex","SOLUSD",1764278223628,7.75385519,142.17,142.15,3.60788224]
["bitfinex","SOLUSD",1764278226142,0.72,142.17,142.15,4.30788224]
["bitfinex","SOLUSD",1764278226450,3.1,142.18,142.16,4.30788224]
["bitfinex","SOLUSD",1764278226658,3.1,142.18,142.17,3.60788224]
["bitfinex","SOLUSD",1764278226830,3.1,142.18,142.17,4.30788224]
["bitfinex","SOLUSD",1764278227738,3.1,142.18,142.17,20.61674624]
["bitfinex","SOLUSD",1764278227938,3.1,142.18,142.17,31.25846121]
["bitfinex","SOLUSD",1764278229743,3.1,142.21,142.17,48.84304304]
["bitfinex","SOLUSD",1764278229950,3.1,142.21,142.2,3.60788224]
["bitfinex","SOLUSD",1764278230455,3.1,142.21,142.2,4.27788224]
["bitfinex","SOLUSD",1764278231038,1.0787964,142.24,142.2,11.31023104]
["bitfinex","SOLUSD",1764278231039,0.2,142.24,142.2,11.31023104]
["bitfinex","SOLUSD",1764278231245,3.1,142.23,142.22,16.308864]
["bitfinex","SOLUSD",1764278231637,0.2,142.24,142.23,16.308864]
["bitfinex","SOLUSD",1764278232258,0.2,142.24,142.23,23.52462848]
["bitfinex","SOLUSD",1764278232636,0.2,142.24,142.23,30.55549397]
["bitfinex","SOLUSD",1764278234756,0.2,142.24,142.23,34.85402544]
["bitfinex","SOLUSD",1764278238162,3.1,142.26,142.23,61.2411341]
["bitfinex","SOLUSD",1764278238336,3.1,142.26,142.25,2.30285919]
["bitfinex","SOLUSD",1764278239441,0.2,142.27,142.26,16.308864]
["bitfinex","SOLUSD",1764278239659,0.2,142.27,142.26,25.64110601]
["bitfinex","SOLUSD",1764278242951,0.91,142.27,142.26,25.64110601]
["bitfinex","SOLUSD",1764278243152,0.91,142.27,142.24,7.03003062]
["bitfinex","SOLUSD",1764278243374,0.91,142.27,142.26,2.30285919]
["bitfinex","SOLUSD",1764278243577,0.91,142.27,142.26,18.61172319]
["bitfinex","SOLUSD",1764278244065,0.2,142.27,142.26,18.61172319]
["bitfinex","SOLUSD",1764278244276,0.91,142.27,142.26,18.61172319]
["bitfinex","SOLUSD",1764278244976,0.2,142.27,142.26,25.64110601]
["bitfinex","SOLUSD",1764278250568,0.2,142.3,142.27,8.80994492]
["bitfinex","SOLUSD",1764278250768,0.2,142.3,142.29,18.61172319]
["bitfinex","SOLUSD",1764278251350,0.91,142.3,142.29,18.61172319]
["bitfinex","SOLUSD",1764278252072,0.91,142.3,142.29,25.63962395]
["bitfinex","SOLUSD",1764278253582,0.2,142.3,142.29,25.63962395]
["bitfinex","SOLUSD",1764278256648,0.2,142.3,142.29,23.33676476]
["bitfinex","SOLUSD",1764278256848,0.91,142.3,142.29,25.63962395]
["bitfinex","SOLUSD",1764278258052,0.2,142.3,142.29,25.63962395]
["bitfinex","SOLUSD",1764278260356,0.2,142.3,142.29,28.73962395]
["bitfinex","SOLUSD",1764278261761,0.92,142.3,142.29,28.73962395]
["bitfinex","SOLUSD",1764278262175,0.2,142.3,142.29,28.73962395]
["bitfinex","SOLUSD",1764278276679,0.42,142.31,142.29,28.73962395]
["bitfinex","SOLUSD",1764278276889,0.42,142.31,142.3,2.30285919]
["bitfinex","SOLUSD",1764278277382,0.42,142.31,142.3,7.02507297]
["bitfinex","SOLUSD",1764278277582,0.42,142.31,142.3,18.61172319]
["bitfinex","SOLUSD",1764278279192,0.42,142.31,142.3,25.63913007]
["bitfinex","SOLUSD",1764278281580,0.72,142.32,142.3,25.63913007]
["bitfinex","SOLUSD",1764278281787,0.72,142.32,142.31,2.30285919]
["bitfinex","SOLUSD",1764278281983,3.82,142.34,142.33,16.308864]
["bitfinex","SOLUSD",1764278282184,0.72,142.35,142.33,18.61172319]
["bitfinex","SOLUSD",1764278282420,0.72,142.35,142.34,9.32829125]
["bitfinex","SOLUSD",1764278282584,0.2,142.37,142.36,16.308864]
["bitfinex","SOLUSD",1764278282783,0.2,142.37,142.36,18.61172319]
["bitfinex","SOLUSD",1764278283191,0.92,142.37,142.36,18.61172319]
["bitfinex","SOLUSD",1764278284280,0.92,142.37,142.36,2.30285919]
["bitfinex","SOLUSD",1764278285392,0.92,142.37,142.36,25.63616825]
["bitfinex","SOLUSD",1764278285393,0.2,142.37,142.36,25.63616825]
["bitfinex","SOLUSD",1764278285775,0.92,142.37,142.36,25.63616825]
["bitfinex","SOLUSD",1764278288293,0.2,142.37,142.36,25.63616825]
["bitfinex","SOLUSD",1764278288494,0.2,142.37,142.36,28.24902744]
["bitfinex","SOLUSD",1764278288689,0.2,142.37,142.36,25.63616825]
["bitfinex","SOLUSD",1764278289386,0.2,142.4,142.38,2.30285919]
["bitfinex","SOLUSD",1764278289606,0.2,142.4,142.39,2.30285919]
["bitfinex","SOLUSD",1764278290598,3.3,142.4,142.39,2.30285919]
["bitfinex","SOLUSD",1764278291185,3.98,142.4,142.39,2.30285919]
["bitfinex","SOLUSD",1764278292981,3.98,142.4,142.38,7.02316207]
["bitfinex","SOLUSD",1764278293185,0.68,142.39,142.38,23.33202607]
["bitfinex","SOLUSD",1764278294402,0.68,142.39,142.38,25.63488526]
["bitfinex","SOLUSD",1764278296405,0.68,142.39,142.38,16.308864]
["bitfinex","SOLUSD",1764278296592,7.70296509,142.39,142.35,3.59463711]
["bitfinex","SOLUSD",1764278296902,7.70296509,142.39,142.34,3.59463711]
["bitfinex","SOLUSD",1764278297105,0.68,142.38,142.33,3.59463711]
["bitfinex","SOLUSD",1764278297430,7.02395167,142.37,142.33,3.59463711]
["bitfinex","SOLUSD",1764278297711,7.02395167,142.37,142.34,3.59463711]
["bitfinex","SOLUSD",1764278297887,0.68,142.36,142.35,16.308864]
["bitfinex","SOLUSD",1764278298908,0.68,142.36,142.34,19.90350111]
["bitfinex","SOLUSD",1764278299182,3.1,142.35,142.34,19.90350111]
["bitfinex","SOLUSD",1764278299386,3.1,142.35,142.34,16.308864]
["bitfinex","SOLUSD",1764278299582,3.78,142.35,142.34,16.308864]
["bitfinex","SOLUSD",1764278300695,3.78,142.35,142.34,19.90350111]
["bitfinex","SOLUSD",1764278303198,3.78,142.35,142.34,26.92893317]
["bitfinex","SOLUSD",1764278305412,3.78,142.35,142.34,19.90350111]
["bitfinex","SOLUSD",1764278306906,3.78,142.35,142.34,26.92893317]
["bitfinex","SOLUSD",1764278306907,3.1,142.35,142.34,26.92893317]
["bitfinex","SOLUSD",1764278307086,18.63458008,142.4,142.34,26.92893317]
["bitfinex","SOLUSD",1764278307087,7.02310259,142.39,142.34,26.92893317]
["bitfinex","SOLUSD",1764278307293,0.68,142.39,142.38,16.308864]
["bitfinex","SOLUSD",1764278307494,0.2,142.4,142.39,16.308864]
["bitfinex","SOLUSD",1764278307816,3.3,142.4,142.39,16.308864]
["bitfinex","SOLUSD",1764278308114,3.98,142.4,142.39,16.308864]
["bitfinex","SOLUSD",1764278309094,11.00247191,142.4,142.39,16.308864]
["bitfinex","SOLUSD",1764278309811,14.59710902,142.4,142.34,19.90350111]
["bitfinex","SOLUSD",1764278309992,1.55787063,142.39,142.34,19.90350111]
["bitfinex","SOLUSD",1764278310396,0.68,142.38,142.34,19.90350111]
["bitfinex","SOLUSD",1764278310714,0.68,142.38,142.35,3.59463711]
["bitfinex","SOLUSD",1764278311217,0.68,142.38,142.37,16.308864]
["bitfinex","SOLUSD",1764278311596,0.68,142.38,142.37,19.90350111]
["bitfinex","SOLUSD",1764278311822,0.68,142.38,142.37,3.59463711]
["bitfinex","SOLUSD",1764278312115,0.68,142.38,142.37,19.90350111]
["bitfinex","SOLUSD",1764278313401,0.68,142.38,142.37,3.59463711]
["bitfinex","SOLUSD",1764278314010,0.68,142.38,142.36,26.92788789]
["bitfinex","SOLUSD",1764278319029,0.68,142.38,142.36,19.90350111]
["bitfinex","SOLUSD",1764278320026,0.68,142.38,142.36,26.92773764]
["bitfinex","SOLUSD",1764278320236,0.68,142.38,142.37,3.59463711]
["bitfinex","SOLUSD",1764278320728,3.78,142.38,142.37,3.59463711]
["bitfinex","SOLUSD",1764278320904,0.68,142.38,142.37,3.59463711]
["bitfinex","SOLUSD",1764278321099,3.78,142.38,142.37,3.59463711]
["bitfinex","SOLUSD",1764278321327,0.68,142.38,142.37,3.59463711]
["bitfinex","SOLUSD",1764278321532,3.78,142.38,142.37,3.59463711]
["bitfinex","SOLUSD",1764278321917,0.68,142.38,142.37,3.59463711]
["bitfinex","SOLUSD",1764278322515,3.78,142.38,142.37,3.59463711]
["bitfinex","SOLUSD",1764278322729,0.68,142.38,142.37,3.59463711]
["bitfinex","SOLUSD",1764278323135,10.80345835,142.38,142.36,16.308864]
["bitfinex","SOLUSD",1764278323335,0.67,142.37,142.36,16.308864]
["bitfinex","SOLUSD",1764278324522,7.69395167,142.37,142.36,16.308864]
["bitfinex","SOLUSD",1764278325129,0.67,142.37,142.36,16.308864]
["bitfinex","SOLUSD",1764278326416,7.69395167,142.37,142.36,16.308864]
["bitfinex","SOLUSD",1764278326612,7.69395167,142.37,142.3,7.02303146]
["bitfinex","SOLUSD",1764278326819,0.67,142.36,142.33,3.59463711]
["bitfinex","SOLUSD",1764278327454,0.67,142.36,142.34,3.59463711]
["bitfinex","SOLUSD",1764278327633,0.67,142.36,142.35,3.59463711]
["bitfinex","SOLUSD",1764278327811,3.77,142.36,142.35,3.59463711]
["bitfinex","SOLUSD",1764278328534,3.77,142.36,142.35,19.90350111]
["bitfinex","SOLUSD",1764278330419,0.67,142.36,142.35,3.59463711]
["bitfinex","SOLUSD",1764278330620,7.69365626,142.38,142.35,3.59463711]
["bitfinex","SOLUSD",1764278330929,3.1,142.37,142.36,3.59463711]
["bitfinex","SOLUSD",1764278331317,3.77,142.37,142.36,3.59463711]
["bitfinex","SOLUSD",1764278332341,0.67,142.37,142.36,3.59463711]
["bitfinex","SOLUSD",1764278332526,3.77,142.37,142.36,3.59463711]
["bitfinex","SOLUSD",1764278333047,3.1,142.37,142.36,3.59463711]
["bitfinex","SOLUSD",1764278333222,3.1,142.37,142.36,26.92793508]
["bitfinex","SOLUSD",1764278335038,3.77,142.37,142.36,19.90350111]
["bitfinex","SOLUSD",1764278336120,3.77,142.37,142.36,16.308864]
["bitfinex","SOLUSD",1764278338019,3.77,142.37,142.36,19.90350111]
["bitfinex","SOLUSD",1764278340646,3.1,142.37,142.36,19.90350111]
["bitfinex","SOLUSD",1764278341347,3.1,142.37,142.36,16.308864]
["bitfinex","SOLUSD",1764278341553,3.77,142.37,142.36,16.308864]
["bitfinex","SOLUSD",1764278342321,3.77,142.37,142.36,19.90350111]
["bitfinex","SOLUSD",1764278349470,0.2,142.4,142.39,16.308864]
["bitfinex","SOLUSD",1764278349640,3.97,142.4,142.39,19.90350111]
["bitfinex","SOLUSD",1764278350342,3.3,142.4,142.39,19.90350111]
["bitfinex","SOLUSD",1764278350540,4.0,142.4,142.39,19.90350111]
["bitfinex","SOLUSD",1764278351255,3.3,142.4,142.39,26.9264662]
["bitfinex","SOLUSD",1764278351450,0.2,142.4,142.39,26.9264662]
["bitfinex","SOLUSD",1764278351766,3.3,142.4,142.39,27.2864662]
["bitfinex","SOLUSD",1764278353743,3.3,142.4,142.39,26.9264662]
["bitfinex","SOLUSD",1764278356682,3.3,142.4,142.39,25.63039331]
["bitfinex","SOLUSD",1764278362755,3.3,142.4,142.39,25.99039331]
["bitfinex","SOLUSD",1764278363263,3.3,142.4,142.39,25.63039331]
["bitfinex","SOLUSD",1764278364368,3.98,142.4,142.39,25.63039331]
["bitfinex","SOLUSD",1764278364558,3.3,142.4,142.39,25.63039331]
["bitfinex","SOLUSD",1764278367361,0.2,142.4,142.39,25.99039331]
["bitfinex","SOLUSD",1764278368579,0.2,142.4,142.39,29.77039331]
["bitfinex","SOLUSD",1764278372366,1e-08,142.4,142.39,29.77039331]
["bitfinex","SOLUSD",1764278375093,1e-08,142.41,142.39,29.77039331]
["bitfinex","SOLUSD",1764278375268,1e-08,142.41,142.4,11.46850914]
["bitfinex","SOLUSD",1764278375472,0.88,142.45,142.44,2.29856422]
["bitfinex","SOLUSD",1764278377279,0.88,142.45,142.44,9.31906407]
["bitfinex","SOLUSD",1764278377576,0.2,142.45,142.44,9.31906407]
["bitfinex","SOLUSD",1764278377783,0.88,142.45,142.44,9.31906407]
["bitfinex","SOLUSD",1764278380005,0.2,142.45,142.44,9.31906407]
["bitfinex","SOLUSD",1764278380761,0.87,142.45,142.44,9.31906407]
["bitfinex","SOLUSD",1764278380979,0.87,142.45,142.44,12.13052075]
["bitfinex","SOLUSD",1764278382682,0.87,142.45,142.44,2.81145668]
["bitfinex","SOLUSD",1764278382866,0.87,142.45,142.43,7.02081773]
["bitfinex","SOLUSD",1764278383082,0.67,142.44,142.43,9.31938195]
["bitfinex","SOLUSD",1764278386671,0.87,142.45,142.43,9.31938195]
["bitfinex","SOLUSD",1764278386890,0.87,142.45,142.44,2.29856422]
["bitfinex","SOLUSD",1764278387097,0.2,142.45,142.44,2.29856422]
["bitfinex","SOLUSD",1764278387674,0.87,142.45,142.44,2.29856422]
["bitfinex","SOLUSD",1764278388078,0.2,142.45,142.44,2.29856422]
["bitfinex","SOLUSD",1764278388470,0.2,142.45,142.44,25.62792807]
["bitfinex","SOLUSD",1764278388676,0.2,142.45,142.44,28.28649229]
["bitfinex","SOLUSD",1764278389175,0.2,142.46,142.44,28.28649229]
["bitfinex","SOLUSD",1764278389378,0.2,142.46,142.45,27.8016851]
["bitfinex","SOLUSD",1764278390891,0.2,142.46,142.45,34.82169212]
["bitfinex","SOLUSD",1764278391086,0.2,142.46,142.45,37.63275364]
["bitfinex","SOLUSD",1764278394302,0.2,142.46,142.45,37.99275364]
["bitfinex","SOLUSD",1764278394801,0.2,142.47,142.45,46.80269856]
["bitfinex","SOLUSD",1764278395028,0.2,142.48,142.47,16.308864]
["bitfinex","SOLUSD",1764278395203,0.87,142.51,142.48,16.308864]
["bitfinex","SOLUSD",1764278395403,0.2,142.51,142.5,2.29856422]
["bitfinex","SOLUSD",1764278396304,0.2,142.52,142.5,13.76707336]
["bitfinex","SOLUSD",1764278396495,0.2,142.54,142.53,18.60742822]
["bitfinex","SOLUSD",1764278396691,0.87,142.54,142.53,18.60742822]
["bitfinex","SOLUSD",1764278396992,0.2,142.54,142.53,25.62349501]
["bitfinex","SOLUSD",1764278398609,0.87,142.54,142.53,25.62349501]
["bitfinex","SOLUSD",1764278398785,0.2,142.54,142.53,25.62349501]
["bitfinex","SOLUSD",1764278398986,0.87,142.54,142.53,25.62349501]
["bitfinex","SOLUSD",1764278401214,0.2,142.54,142.53,25.62349501]
["bitfinex","SOLUSD",1764278401514,0.2,142.54,142.53,28.43297701]
["bitfinex","SOLUSD",1764278404914,0.87,142.54,142.53,9.31463101]
["bitfinex","SOLUSD",1764278405623,0.87,142.54,142.53,2.29856422]
["bitfinex","SOLUSD",1764278407013,0.87,142.54,142.53,25.62349501]
["bitfinex","SOLUSD",1764278408612,0.2,142.54,142.53,25.62349501]
["bitfinex","SOLUSD",1764278409213,0.87,142.54,142.53,2.29856422]
["bitfinex","SOLUSD",1764278412318,0.87,142.54,142.53,9.31463101]
["bitfinex","SOLUSD",1764278413019,0.87,142.54,142.53,2.29856422]
["bitfinex","SOLUSD",1764278416118,0.87,142.54,142.52,16.308864]
["bitfinex","SOLUSD",1764278416119,3.95,142.54,142.52,16.308864]
["bitfinex","SOLUSD",1764278416326,0.68,142.53,142.5,2.29856422]
["bitfinex","SOLUSD",1764278416503,0.68,142.53,142.5,3.58700682]
["bitfinex","SOLUSD",1764278416819,0.68,142.53,142.52,16.308864]
["bitfinex","SOLUSD",1764278417001,0.68,142.53,142.52,19.89587082]
["bitfinex","SOLUSD",1764278417319,0.68,142.53,142.52,16.308864]
["bitfinex","SOLUSD",1764278418308,0.68,142.53,142.52,16.084335]
["bitfinex","SOLUSD",1764278418508,0.48,142.53,142.52,16.084335]
["bitfinex","SOLUSD",1764278419806,0.48,142.53,142.52,19.67134182]
["bitfinex","SOLUSD",1764278420004,0.48,142.53,142.52,3.58700682]
["bitfinex","SOLUSD",1764278420205,3.28,142.54,142.52,10.60356589]
["bitfinex","SOLUSD",1764278420404,3.28,142.54,142.53,19.89587082]
["bitfinex","SOLUSD",1764278420604,3.96,142.54,142.53,19.89587082]
["bitfinex","SOLUSD",1764278422028,3.96,142.54,142.53,26.91193761]
["bitfinex","SOLUSD",1764278423504,3.96,142.54,142.53,16.308864]
["bitfinex","SOLUSD",1764278424617,3.28,142.54,142.53,26.91193761]
["bitfinex","SOLUSD",1764278427537,3.96,142.54,142.53,26.91193761]
["bitfinex","SOLUSD",1764278431134,3.28,142.54,142.53,26.91193761]
["bitfinex","SOLUSD",1764278434811,0.2,142.54,142.53,26.91193761]
["bitfinex","SOLUSD",1764278438836,0.2,142.54,142.53,29.72161695]
["bitfinex","SOLUSD",1764278440146,0.2,142.54,142.53,30.28161695]
["bitfinex","SOLUSD",1764278440445,0.2,142.55,142.53,30.28161695]
["bitfinex","SOLUSD",1764278440617,0.2,142.55,142.54,4.14700682]
["bitfinex","SOLUSD",1764278441133,0.2,142.55,142.54,7.22700682]
["bitfinex","SOLUSD",1764278441526,0.2,142.55,142.54,6.66700682]
["bitfinex","SOLUSD",1764278442240,0.2,142.55,142.54,13.68258139]
["bitfinex","SOLUSD",1764278442440,0.2,142.55,142.54,14.24258139]
["bitfinex","SOLUSD",1764278442737,0.2,142.55,142.54,13.68258139]
["bitfinex","SOLUSD",1764278442923,0.88,142.55,142.54,13.68258139]
["bitfinex","SOLUSD",1764278443125,0.88,142.55,142.54,10.60258139]
["bitfinex","SOLUSD",1764278451749,0.2,142.55,142.54,11.16258139]
["bitfinex","SOLUSD",1764278451940,0.2,142.55,142.54,21.25619919]
["bitfinex","SOLUSD",1764278459338,0.2,142.55,142.54,20.69619919]
["bitfinex","SOLUSD",1764278460354,0.88,142.57,142.56,16.308864]
["bitfinex","SOLUSD",1764278460355,0.2,142.57,142.56,16.308864]
["bitfinex","SOLUSD",1764278460543,0.2,142.57,142.56,19.89587082]
["bitfinex","SOLUSD",1764278460958,0.2,142.57,142.56,22.97587082]
["bitfinex","SOLUSD",1764278462270,0.2,142.57,142.56,29.99046116]
["bitfinex","SOLUSD",1764278462950,0.88,142.57,142.56,29.99046116]
["bitfinex","SOLUSD",1764278464059,0.2,142.57,142.56,29.99046116]
["bitfinex","SOLUSD",1764278464362,0.68,142.58,142.56,29.99046116]
["bitfinex","SOLUSD",1764278464363,0.2,142.6,142.56,51.67394384]
["bitfinex","SOLUSD",1764278464536,0.2,142.6,142.59,7.17401364]
["bitfinex","SOLUSD",1764278464744,0.88,142.6,142.59,7.17401364]
["bitfinex","SOLUSD",1764278464938,0.88,142.6,142.59,10.25401364]
["bitfinex","SOLUSD",1764278465138,0.2,142.6,142.59,10.25401364]
["bitfinex","SOLUSD",1764278466142,0.2,142.6,142.59,13.68012134]
["bitfinex","SOLUSD",1764278468771,0.2,142.6,142.59,17.26712816]
["bitfinex","SOLUSD",1764278470444,0.72,142.64,142.62,16.308864]
["bitfinex","SOLUSD",1764278470666,0.72,142.64,142.63,3.58700682]
["bitfinex","SOLUSD",1764278472276,0.72,142.64,142.63,10.59815454]
["bitfinex","SOLUSD",1764278473577,3.08,142.66,142.65,16.308864]
["bitfinex","SOLUSD",1764278474648,3.79,142.66,142.65,16.308864]
["bitfinex","SOLUSD",1764278478258,3.79,142.66,142.63,16.308864]
["bitfinex","SOLUSD",1764278478259,10.79967334,142.66,142.63,16.308864]
["bitfinex","SOLUSD",1764278478458,2.29139048,142.64,142.57,2.29139048]
["bitfinex","SOLUSD",1764278478773,2.29139048,142.64,142.58,18.60025448]
["bitfinex","SOLUSD",1764278478965,0.71,142.63,142.58,2.29139048]
["bitfinex","SOLUSD",1764278479159,11.1013354,142.62,142.55,7.88578542]
["bitfinex","SOLUSD",1764278479367,3.08,142.61,142.56,2.29139048]
["bitfinex","SOLUSD",1764278479575,3.08,142.61,142.54,7.01557457]
["bitfinex","SOLUSD",1764278479576,6.08139048,142.61,142.55,2.29139048]
["bitfinex","SOLUSD",1764278479879,0.71,142.6,142.57,16.308864]
["bitfinex","SOLUSD",1764278481177,0.71,142.6,142.57,25.61429614]
["bitfinex","SOLUSD",1764278481356,3.79,142.6,142.59,2.29139048]
["bitfinex","SOLUSD",1764278482983,3.79,142.6,142.58,2.29139048]
["bitfinex","SOLUSD",1764278483172,0.71,142.59,142.58,2.29139048]
["bitfinex","SOLUSD",1764278483371,0.71,142.59,142.58,25.61386087]
["bitfinex","SOLUSD",1764278483577,3.79,142.6,142.58,25.61386087]
["bitfinex","SOLUSD",1764278483777,3.79,142.6,142.59,2.29139048]
["bitfinex","SOLUSD",1764278485485,3.79,142.6,142.59,25.613369]
["bitfinex","SOLUSD",1764278492786,3.08,142.6,142.59,25.613369]
["bitfinex","SOLUSD",1764278493472,3.79,142.6,142.59,23.32197852]
["bitfinex","SOLUSD",1764278493674,3.79,142.6,142.59,25.613369]
["bitfinex","SOLUSD",1764278494293,3.79,142.6,142.59,23.32197852]
["bitfinex","SOLUSD",1764278494597,3.79,142.6,142.59,25.613369]
["bitfinex","SOLUSD",1764278495172,3.79,142.6,142.59,23.32197852]
["bitfinex","SOLUSD",1764278495374,3.79,142.6,142.57,7.8877278]
["bitfinex","SOLUSD",1764278495572,0.71,142.59,142.56,9.30589696]
["bitfinex","SOLUSD",1764278495783,0.71,142.59,142.58,16.308864]
["bitfinex","SOLUSD",1764278496197,0.71,142.59,142.56,9.30589696]
["bitfinex","SOLUSD",1764278496379,0.71,142.59,142.58,16.308864]
["bitfinex","SOLUSD",1764278503176,0.71,142.59,142.56,2.29139048]
["bitfinex","SOLUSD",1764278503378,2.29139048,142.58,142.53,2.29139048]
["bitfinex","SOLUSD",1764278503578,27.54729131,142.59,142.53,2.29139048]
["bitfinex","SOLUSD",1764278503802,0.68,142.58,142.56,16.308864]
["bitfinex","SOLUSD",1764278505077,0.68,142.58,142.56,18.60025448]
["bitfinex","SOLUSD",1764278505285,3.08,142.57,142.55,16.308864]
["bitfinex","SOLUSD",1764278505477,3.08,142.57,142.54,2.29139048]
["bitfinex","SOLUSD",1764278505478,3.08,142.57,142.56,16.308864]
["bitfinex","SOLUSD",1764278506199,3.76,142.57,142.56,16.308864]
["bitfinex","SOLUSD",1764278507482,10.77409833,142.57,142.49,2.95139048]
["bitfinex","SOLUSD",1764278507678,9.39994492,142.56,142.49,0.66]
["bitfinex","SOLUSD",1764278507907,2.29139048,142.54,142.48,2.29139048]
["bitfinex","SOLUSD",1764278508086,3.08,142.53,142.48,2.29139048]
["bitfinex","SOLUSD",1764278508282,3.67,142.53,142.48,2.29139048]
["bitfinex","SOLUSD",1764278508481,0.59,142.52,142.48,2.95139048]
["bitfinex","SOLUSD",1764278508683,0.59,142.52,142.49,2.29139048]
["bitfinex","SOLUSD",1764278509605,0.59,142.52,142.49,18.60025448]
["bitfinex","SOLUSD",1764278511887,7.60658482,142.52,142.49,18.60025448]
["bitfinex","SOLUSD",1764278512995,7.60658482,142.52,142.49,16.308864]
["bitfinex","SOLUSD",1764278513697,0.59,142.51,142.5,16.308864]
["bitfinex","SOLUSD",1764278514404,0.59,142.52,142.48,23.98734987]
["bitfinex","SOLUSD",1764278514623,3.95700834,142.53,142.48,23.98734987]
["bitfinex","SOLUSD",1764278514924,1.4668853,142.55,142.52,2.29139048]
["bitfinex","SOLUSD",1764278515208,1.4668853,142.55,142.49,0.66]
["bitfinex","SOLUSD",1764278515209,3.08,142.54,142.53,2.29139048]
["bitfinex","SOLUSD",1764278515586,3.08,142.54,142.53,9.96745727]
["bitfinex","SOLUSD",1764278515791,3.08,142.54,142.53,2.95139048]
["bitfinex","SOLUSD",1764278516198,3.08,142.54,142.53,2.29139048]
["bitfinex","SOLUSD",1764278517302,0.87682379,142.56,142.53,2.29139048]
["bitfinex","SOLUSD",1764278517502,3.08,142.55,142.54,2.29139048]
["bitfinex","SOLUSD",1764278518104,10.68508242,142.55,142.52,16.308864]
["bitfinex","SOLUSD",1764278518306,1.46694682,142.54,142.52,16.308864]
["bitfinex","SOLUSD",1764278518698,1.46694682,142.54,142.52,18.60025448]
["bitfinex","SOLUSD",1764278519596,8.48260179,142.54,142.52,18.60025448]
["bitfinex","SOLUSD",1764278520095,8.48260179,142.54,142.52,16.308864]
["bitfinex","SOLUSD",1764278520812,0.87694682,142.54,142.52,18.60025448]
["bitfinex","SOLUSD",1764278521407,7.89258568,142.54,142.52,18.60025448]
["bitfinex","SOLUSD",1764278521606,8.48258568,142.54,142.52,16.308864]
["bitfinex","SOLUSD",1764278522195,7.89258568,142.54,142.5,2.29139048]
["bitfinex","SOLUSD",1764278522516,0.59,142.53,142.49,2.29139048]
["bitfinex","SOLUSD",1764278522706,3.95706988,142.52,142.49,2.95139048]
["bitfinex","SOLUSD",1764278522911,3.95706988,142.52,142.5,18.60025448]
["bitfinex","SOLUSD",1764278523599,3.08,142.52,142.51,2.95139048]
["bitfinex","SOLUSD",1764278524698,3.08,142.52,142.51,9.96844191]
["bitfinex","SOLUSD",1764278526620,3.08,142.52,142.51,2.95139048]
["bitfinex","SOLUSD",1764278530426,3.08,142.52,142.51,0.67]
["bitfinex","SOLUSD",1764278530724,3.08,142.52,142.51,2.96139048]
["bitfinex","SOLUSD",1764278532323,3.08,142.52,142.51,9.97844191]
["bitfinex","SOLUSD",1764278534317,10.68663321,142.52,142.47,4.35566646]
["bitfinex","SOLUSD",1764278534523,0.59,142.51,142.48,2.98139048]
["bitfinex","SOLUSD",1764278534912,0.59,142.51,142.48,19.29025448]
["bitfinex","SOLUSD",1764278535614,7.60726139,142.51,142.48,18.60025448]
["bitfinex","SOLUSD",1764278537408,0.59,142.5,142.49,16.308864]
["bitfinex","SOLUSD",1764278537714,7.01726139,142.51,142.49,16.308864]
["bitfinex","SOLUSD",1764278538028,0.59,142.5,142.49,16.308864]
["bitfinex","SOLUSD",1764278538324,7.60726139,142.51,142.49,16.308864]
["bitfinex","SOLUSD",1764278541024,10.97366058,142.52,142.49,20.58745348]
["bitfinex","SOLUSD",1764278541224,10.97366058,142.52,142.5,3.58858948]
["bitfinex","SOLUSD",1764278541725,10.97366058,142.52,142.49,20.58745348]
["bitfinex","SOLUSD",1764278542127,11.56366058,142.52,142.49,20.58745348]
["bitfinex","SOLUSD",1764278542504,11.56366058,142.52,142.49,19.89745348]
["bitfinex","SOLUSD",1764278542704,11.56366058,142.52,142.49,20.58745348]
["bitfinex","SOLUSD",1764278546025,10.97366058,142.52,142.49,20.58745348]
["bitfinex","SOLUSD",1764278546930,11.56366058,142.52,142.49,16.998864]
["bitfinex","SOLUSD",1764278547312,11.56366058,142.52,142.49,20.58745348]
["bitfinex","SOLUSD",1764278548019,3.08,142.52,142.51,3.58858948]
["bitfinex","SOLUSD",1764278548721,3.08,142.52,142.51,4.27858948]
["bitfinex","SOLUSD",1764278557040,1.99999999,142.49,142.46,7.01576514]
["bitfinex","SOLUSD",1764278558017,1.99999999,142.49,142.48,3.58858948]
["bitfinex","SOLUSD",1764278558942,1.99999999,142.49,142.48,20.58745348]
["bitfinex","SOLUSD",1764278559442,1.99999999,142.49,142.48,27.60598239]
["bitfinex","SOLUSD",1764278559841,1.99999999,142.51,142.48,27.60598239]
["bitfinex","SOLUSD",1764278560023,1.99999999,142.51,142.48,24.01739291]
["bitfinex","SOLUSD",1764278560331,1.99999999,142.49,142.48,24.01739291]
["bitfinex","SOLUSD",1764278561246,1.99999999,142.49,142.48,27.60598239]
["bitfinex","SOLUSD",1764278561438,1.99999999,142.51,142.48,27.60598239]
["bitfinex","SOLUSD",1764278561633,1.99999999,142.49,142.48,27.60598239]
["bitfinex","SOLUSD",1764278565160,1.99999999,142.49,142.48,26.91598239]
["bitfinex","SOLUSD",1764278567826,1.99999999,142.51,142.48,26.91598239]
["bitfinex","SOLUSD",1764278568140,1.99999999,142.49,142.48,23.32739291]
["bitfinex","SOLUSD",1764278568549,1.99999999,142.5,142.48,23.32739291]
["bitfinex","SOLUSD",1764278568734,1.99999999,142.5,142.49,0.66]
["bitfinex","SOLUSD",1764278569249,1.99999999,142.5,142.49,10.60662583]
["bitfinex","SOLUSD",1764278569544,1.99999999,142.5,142.49,11.26662583]
["bitfinex","SOLUSD",1764278570430,1.99999999,142.51,142.49,11.26662583]
["bitfinex","SOLUSD",1764278570643,1.99999999,142.51,142.5,3.58858948]
["bitfinex","SOLUSD",1764278580956,1.99999999,142.51,142.5,4.24858948]
["bitfinex","SOLUSD",1764278581153,1.99999999,142.51,142.5,3.58858948]
["bitfinex","SOLUSD",1764278583064,1.99999999,142.51,142.49,7.67803635]
["bitfinex","SOLUSD",1764278583237,1.99999999,142.51,142.5,3.58858948]
["bitfinex","SOLUSD",1764278584566,1.99999999,142.51,142.5,19.89745348]
["bitfinex","SOLUSD",1764278587469,1.99999999,142.47,142.45,3.66553944]
["bitfinex","SOLUSD",1764278587649,3.08,142.46,142.45,3.66553944]
["bitfinex","SOLUSD",1764278588241,3.08,142.46,142.45,11.34554646]
["bitfinex","SOLUSD",1764278588768,3.08,142.46,142.45,14.93413594]
["bitfinex","SOLUSD",1764278589763,3.08,142.46,142.45,18.52272542]
["bitfinex","SOLUSD",1764278589958,5.07999999,142.49,142.47,16.308864]
["bitfinex","SOLUSD",1764278590156,1.99999999,142.48,142.47,16.308864]
["bitfinex","SOLUSD",1764278590871,1.99999999,142.48,142.47,17.008864]
["bitfinex","SOLUSD",1764278591565,5.07999999,142.49,142.47,27.61647502]
["bitfinex","SOLUSD",1764278591772,5.07999999,142.49,142.48,4.28858948]
["bitfinex","SOLUSD",1764278593577,5.07999999,142.49,142.48,11.30711839]
["bitfinex","SOLUSD",1764278594751,1.99999999,142.49,142.48,11.30711839]
["bitfinex","SOLUSD",1764278594944,1.99999999,142.5,142.48,11.30711839]
["bitfinex","SOLUSD",1764278595152,7.8928312,142.54,142.51,16.308864]
["bitfinex","SOLUSD",1764278595153,5.07999999,142.52,142.51,16.308864]
["bitfinex","SOLUSD",1764278595358,3.08,142.52,142.51,19.89745348]
["bitfinex","SOLUSD",1764278595675,3.08,142.52,142.51,20.56745348]
["bitfinex","SOLUSD",1764278596070,1.99999999,142.53,142.51,20.56745348]
["bitfinex","SOLUSD",1764278596371,0.68,142.56,142.48,62.73749578]
["bitfinex","SOLUSD",1764278596372,1.99999999,142.55,142.54,16.308864]
["bitfinex","SOLUSD",1764278596670,3.08,142.56,142.54,19.89745348]
["bitfinex","SOLUSD",1764278596978,3.08,142.56,142.55,27.5825359]
["bitfinex","SOLUSD",1764278597688,5.07999999,142.56,142.55,20.56745348]
["bitfinex","SOLUSD",1764278597847,5.07999999,142.56,142.55,19.89745348]
["bitfinex","SOLUSD",1764278598174,5.07999999,142.56,142.55,26.9125359]
["bitfinex","SOLUSD",1764278598568,5.07999999,142.56,142.55,25.61782582]
["bitfinex","SOLUSD",1764278598953,3.08,142.56,142.55,25.61782582]
["bitfinex","SOLUSD",1764278599159,5.07999999,142.56,142.55,25.61782582]
["bitfinex","SOLUSD",1764278600966,5.07999999,142.56,142.55,26.28782582]
["bitfinex","SOLUSD",1764278603774,5.07999999,142.56,142.55,25.61782582]
["bitfinex","SOLUSD",1764278603978,1.99999999,142.55,142.54,2.2938794]
["bitfinex","SOLUSD",1764278604476,2.67999999,142.55,142.54,2.2938794]
["bitfinex","SOLUSD",1764278604678,2.67999999,142.55,142.54,18.6027434]
["bitfinex","SOLUSD",1764278604883,2.67999999,142.55,142.54,16.308864]
["bitfinex","SOLUSD",1764278605057,2.67999999,142.55,142.54,18.6027434]
["bitfinex","SOLUSD",1764278605568,2.67999999,142.55,142.54,16.308864]
["bitfinex","SOLUSD",1764278607178,1.99999999,142.53,142.51,2.2938794]
["bitfinex","SOLUSD",1764278607480,1.99999999,142.52,142.51,2.2938794]
["bitfinex","SOLUSD",1764278607656,1.99999999,142.52,142.51,18.6027434]
["bitfinex","SOLUSD",1764278608064,1.99999999,142.52,142.51,25.61965598]
["bitfinex","SOLUSD",1764278609475,1.99999999,142.52,142.51,26.28965598]
["bitfinex","SOLUSD",1764278613485,5.07999999,142.56,142.51,46.12616396]
["bitfinex","SOLUSD",1764278613660,5.75999999,142.56,142.55,2.2938794]
["bitfinex","SOLUSD",1764278615070,5.75999999,142.56,142.54,23.32427531]
["bitfinex","SOLUSD",1764278616374,1.99999999,142.55,142.54,23.32427531]
["bitfinex","SOLUSD",1764278616775,1.99999999,142.55,142.54,23.99427531]
["bitfinex","SOLUSD",1764278619584,1.99999999,142.55,142.54,23.32427531]
["bitfinex","SOLUSD",1764278625573,1.99999999,142.55,142.54,24.00427531]
["bitfinex","SOLUSD",1764278629188,5.07999999,142.56,142.54,24.00427531]
["bitfinex","SOLUSD",1764278629489,1.99999999,142.55,142.54,24.00427531]
["bitfinex","SOLUSD",1764278631705,2.65999999,142.55,142.53,16.308864]
["bitfinex","SOLUSD",1764278631883,1.99999999,142.55,142.54,16.308864]
["bitfinex","SOLUSD",1764278632491,2.65999999,142.55,142.54,16.308864]
["bitfinex","SOLUSD",1764278637287,1.99999999,142.55,142.54,18.6027434]
["bitfinex","SOLUSD",1764278638594,2.65999999,142.55,142.54,18.6027434]
["bitfinex","SOLUSD",1764278638918,2.65999999,142.55,142.54,16.308864]
["bitfinex","SOLUSD",1764278639784,2.65999999,142.55,142.54,18.6027434]
["bitfinex","SOLUSD",1764278640407,1.99999999,142.55,142.54,18.6027434]
["bitfinex","SOLUSD",1764278640793,1.99999999,142.55,142.54,26.29831797]
["bitfinex","SOLUSD",1764278641784,1.99999999,142.55,142.54,25.61831797]
["bitfinex","SOLUSD",1764278641984,2.65999999,142.55,142.54,25.61831797]
["bitfinex","SOLUSD",1764278642732,1.99999999,142.55,142.54,25.61831797]
["bitfinex","SOLUSD",1764278644626,1.99999999,142.55,142.54,18.6027434]
["bitfinex","SOLUSD",1764278644790,1.99999999,142.55,142.54,25.61831797]
["bitfinex","SOLUSD",1764278645419,1.99999999,142.51,142.49,2.2938794]
["bitfinex","SOLUSD",1764278645609,1.99999999,142.5,142.49,2.2938794]
["bitfinex","SOLUSD",1764278645795,2.65999999,142.5,142.49,2.2938794]
["bitfinex","SOLUSD",1764278646000,2.65999999,142.5,142.49,18.6027434]
["bitfinex","SOLUSD",1764278646328,2.65999999,142.5,142.49,2.2938794]
["bitfinex","SOLUSD",1764278646515,1.99999999,142.49,142.48,2.2938794]
["bitfinex","SOLUSD",1764278646719,1.99999999,142.48,142.47,2.2938794]
["bitfinex","SOLUSD",1764278646932,1.99999999,142.47,142.46,9.31339364]
["bitfinex","SOLUSD",1764278647229,1.99999999,142.47,142.46,25.62225764]
["bitfinex","SOLUSD",1764278648030,2.65999999,142.49,142.48,23.32739291]
["bitfinex","SOLUSD",1764278648334,2.65999999,142.49,142.48,16.308864]
["bitfinex","SOLUSD",1764278648531,2.65999999,142.49,142.48,23.32739291]
["bitfinex","SOLUSD",1764278651417,1.99999999,142.49,142.48,26.32127231]
["bitfinex","SOLUSD",1764278653024,1.99999999,142.49,142.48,16.308864]
["bitfinex","SOLUSD",1764278653332,2.68999999,142.49,142.48,18.6027434]
["bitfinex","SOLUSD",1764278653628,2.68999999,142.49,142.48,25.62127231]
["bitfinex","SOLUSD",1764278653823,1.99999999,142.49,142.48,25.62127231]
["bitfinex","SOLUSD",1764278660512,1.99999999,142.49,142.48,26.91524572]
["bitfinex","SOLUSD",1764278662615,1.99999999,142.49,142.48,27.57524572]
["bitfinex","SOLUSD",1764278663226,3.08,142.5,142.48,27.57524572]
["bitfinex","SOLUSD",1764278663425,5.07999999,142.5,142.49,4.24785281]
["bitfinex","SOLUSD",1764278665440,5.07999999,142.5,142.49,11.26588916]
["bitfinex","SOLUSD",1764278665629,5.07999999,142.5,142.49,27.57475316]
["bitfinex","SOLUSD",1764278672135,3.08,142.5,142.49,27.57475316]
["bitfinex","SOLUSD",1764278672341,1.99999999,142.52,142.49,45.11984404]
["bitfinex","SOLUSD",1764278672533,1.99999999,142.52,142.51,19.89671681]
["bitfinex","SOLUSD",1764278672920,1.99999999,142.52,142.51,20.55671681]
["bitfinex","SOLUSD",1764278673638,1.99999999,142.52,142.51,27.57376824]
["bitfinex","SOLUSD",1764278674748,1.99999999,142.54,142.51,27.57376824]
["bitfinex","SOLUSD",1764278674950,1.99999999,142.52,142.51,23.32591543]
["bitfinex","SOLUSD",1764278675521,1.99999999,142.52,142.51,23.98591543]
["bitfinex","SOLUSD",1764278676227,1.99999999,142.52,142.51,27.57376824]
["bitfinex","SOLUSD",1764278676427,1.99999999,142.52,142.51,45.11639682]
["bitfinex","SOLUSD",1764278676824,1.99999999,142.54,142.51,48.70424963]
["bitfinex","SOLUSD",1764278677043,1.99999999,142.54,142.53,19.89671681]
["bitfinex","SOLUSD",1764278677542,1.99999999,142.54,142.53,20.55671681]
["bitfinex","SOLUSD",1764278678441,1.99999999,142.54,142.53,27.5727836]
["bitfinex","SOLUSD",1764278680752,1.99999999,142.54,142.53,24.04493079]
["bitfinex","SOLUSD",1764278680942,1.99999999,142.54,142.53,27.6327836]
["bitfinex","SOLUSD",1764278681926,1.99999999,142.54,142.53,26.9127836]
["bitfinex","SOLUSD",1764278682143,1.99999999,142.52,142.5,3.58785281]
["bitfinex","SOLUSD",1764278682444,1.99999999,142.51,142.5,16.308864]
["bitfinex","SOLUSD",1764278682831,1.99999999,142.51,142.5,23.32637389]
["bitfinex","SOLUSD",1764278683737,1.99999999,142.51,142.5,27.6342267]
["bitfinex","SOLUSD",1764278687651,1.99999999,142.52,142.5,27.6342267]
["bitfinex","SOLUSD",1764278687954,1.99999999,142.52,142.51,4.30785281]
["bitfinex","SOLUSD",1764278689052,1.99999999,142.52,142.51,11.32490424]
["bitfinex","SOLUSD",1764278698565,2.69999999,142.52,142.5,27.63150988]
["bitfinex","SOLUSD",1764278698866,2.69999999,142.51,142.49,21.13179416]
["bitfinex","SOLUSD",1764278699070,2.69999999,142.51,142.49,42.21031163]
["bitfinex","SOLUSD",1764278699668,2.69999999,142.51,142.5,23.32630071]
["bitfinex","SOLUSD",1764278700239,2.69999999,142.51,142.5,16.308864]
["bitfinex","SOLUSD",1764278700566,1.99999999,142.49,142.48,7.01821065]
["bitfinex","SOLUSD",1764278700750,1.99999999,142.49,142.48,26.91492746]
["bitfinex","SOLUSD",1764278700956,2.69999999,142.49,142.48,26.91492746]
["bitfinex","SOLUSD",1764278701151,1.99999999,142.49,142.48,16.308864]
["bitfinex","SOLUSD",1764278701355,1.99999999,142.49,142.48,19.89671681]
["bitfinex","SOLUSD",1764278702456,1.99999999,142.49,142.48,26.91524572]
["bitfinex","SOLUSD",1764278702967,1.99999999,142.48,142.47,3.58785281]
["bitfinex","SOLUSD",1764278703156,2.69999999,142.48,142.47,3.58785281]
["bitfinex","SOLUSD",1764278703350,1.99999999,142.48,142.47,26.91573835]
["bitfinex","SOLUSD",1764278703554,1.99999999,142.48,142.47,27.63573835]
["bitfinex","SOLUSD",1764278704069,1.99999999,142.48,142.47,26.91573835]
["bitfinex","SOLUSD",1764278704274,1.99999999,142.49,142.47,27.63573835]
["bitfinex","SOLUSD",1764278704571,1.99999999,142.49,142.47,24.04788554]
["bitfinex","SOLUSD",1764278704758,1.99999999,142.48,142.47,24.04788554]
["bitfinex","SOLUSD",1764278704959,1.99999999,142.48,142.47,31.0646032]
["bitfinex","SOLUSD",1764278705475,1.99999999,142.49,142.47,24.04788554]
["bitfinex","SOLUSD",1764278705669,1.99999999,142.48,142.47,27.63573835]
["bitfinex","SOLUSD",1764278707151,1.99999999,142.49,142.47,27.63573835]
["bitfinex","SOLUSD",1764278707354,1.99999999,142.48,142.47,24.04788554]
["bitfinex","SOLUSD",1764278707677,1.99999999,142.51,142.48,0.72]
["bitfinex","SOLUSD",1764278707861,1.99999999,142.51,142.5,3.58785281]
["bitfinex","SOLUSD",1764278708177,2.69999999,142.51,142.5,3.58785281]
["bitfinex","SOLUSD",1764278708567,2.69999999,142.51,142.49,3.58785281]
["bitfinex","SOLUSD",1764278709381,1.99999999,142.51,142.5,19.89671681]
["bitfinex","SOLUSD",1764278709682,1.99999999,142.51,142.5,26.91426066]
["bitfinex","SOLUSD",1764278709979,1.99999999,142.51,142.5,30.71426066]
["bitfinex","SOLUSD",1764278714182,5.07999999,142.52,142.5,30.71426066]
["bitfinex","SOLUSD",1764278714365,1.99999999,142.51,142.5,27.12640785]
["bitfinex","SOLUSD",1764278714880,1.99999999,142.51,142.5,24.04640785]
["bitfinex","SOLUSD",1764278715456,1.99999999,142.51,142.5,26.91426066]
["bitfinex","SOLUSD",1764278716156,2.69999999,142.51,142.5,26.91426066]
["bitfinex","SOLUSD",1764278716863,1.99999999,142.51,142.5,26.91426066]
["bitfinex","SOLUSD",1764278717058,1.99999999,142.51,142.5,23.32640785]
["bitfinex","SOLUSD",1764278717253,1.99999999,142.51,142.5,26.91426066]
["bitfinex","SOLUSD",1764278718866,1.99999999,142.51,142.5,19.89671681]
["bitfinex","SOLUSD",1764278719891,2.69999999,142.51,142.5,19.89671681]
["bitfinex","SOLUSD",1764278720063,1.99999999,142.51,142.5,16.308864]
["bitfinex","SOLUSD",1764278720262,1.99999999,142.51,142.5,19.89671681]
["bitfinex","SOLUSD",1764278720485,1.99999999,142.51,142.5,26.91426066]
["bitfinex","SOLUSD",1764278720686,1.99999999,142.51,142.5,25.62184308]
["bitfinex","SOLUSD",1764278723986,1.99999999,142.51,142.5,23.32640785]
["bitfinex","SOLUSD",1764278724168,1.99999999,142.51,142.5,25.62184308]
["bitfinex","SOLUSD",1764278727675,1.99999999,142.51,142.5,26.28184308]
["bitfinex","SOLUSD",1764278728198,1.99999999,142.51,142.5,25.62184308]
["bitfinex","SOLUSD",1764278729568,1.99999999,142.51,142.5,26.28184308]
["bitfinex","SOLUSD",1764278729774,5.07999999,142.52,142.5,26.28184308]
["bitfinex","SOLUSD",1764278729979,5.07999999,142.52,142.51,2.95543523]
["bitfinex","SOLUSD",1764278730287,5.77999999,142.52,142.51,2.29543523]
["bitfinex","SOLUSD",1764278731189,5.07999999,142.52,142.51,2.29543523]
["bitfinex","SOLUSD",1764278731398,5.77999999,142.52,142.51,2.29543523]
["bitfinex","SOLUSD",1764278733873,5.07999999,142.52,142.51,2.29543523]
["bitfinex","SOLUSD",1764278735284,5.07999999,142.52,142.51,9.31248666]
["bitfinex","SOLUSD",1764278740800,5.77999999,142.52,142.51,9.31248666]
["bitfinex","SOLUSD",1764278741505,5.07999999,142.52,142.51,9.31248666]
["bitfinex","SOLUSD",1764278743191,5.07999999,142.52,142.51,16.32765616]
["bitfinex","SOLUSD",1764278751392,5.07999999,142.52,142.51,14.03222093]
["bitfinex","SOLUSD",1764278751580,5.07999999,142.52,142.51,16.32765616]
["bitfinex","SOLUSD",1764278753291,5.07999999,142.52,142.51,17.00765616]
["bitfinex","SOLUSD",1764278753713,1.99999999,142.52,142.51,17.00765616]
["bitfinex","SOLUSD",1764278755408,1.99999999,142.55,142.53,16.308864]
["bitfinex","SOLUSD",1764278755608,1.99999999,142.55,142.54,2.29543523]
["bitfinex","SOLUSD",1764278755814,1.99999999,142.55,142.54,19.28429923]
["bitfinex","SOLUSD",1764278755989,1.99999999,142.55,142.54,27.17416705]
["bitfinex","SOLUSD",1764278756507,1.99999999,142.55,142.54,34.18974162]
["bitfinex","SOLUSD",1764278760517,3.78,142.57,142.54,51.72867805]
["bitfinex","SOLUSD",1764278760518,5.07999999,142.57,142.54,51.72867805]
["bitfinex","SOLUSD",1764278760815,3.08,142.57,142.56,2.29543523]
["bitfinex","SOLUSD",1764278761317,3.08,142.57,142.56,9.99002557]
["bitfinex","SOLUSD",1764278761492,5.07999999,142.57,142.56,9.99002557]
["bitfinex","SOLUSD",1764278761698,5.07999999,142.57,142.56,13.07002557]
["bitfinex","SOLUSD",1764278763113,5.07999999,142.57,142.56,12.39002557]
["bitfinex","SOLUSD",1764278763719,5.07999999,142.57,142.56,13.07002557]
["bitfinex","SOLUSD",1764278764308,5.07999999,142.57,142.56,12.39002557]
["bitfinex","SOLUSD",1764278765121,5.07999999,142.57,142.56,13.07002557]
["bitfinex","SOLUSD",1764278765331,5.77999999,142.57,142.56,3.08]
["bitfinex","SOLUSD",1764278765503,8.07543522,142.57,142.56,3.08]
["bitfinex","SOLUSD",1764278765706,8.07543522,142.57,142.56,2.4]
["bitfinex","SOLUSD",1764278766019,1.99999999,142.51,142.5,24.00610644]
["bitfinex","SOLUSD",1764278766410,1.99999999,142.51,142.5,31.01827805]
["bitfinex","SOLUSD",1764278767017,1.99999999,142.51,142.5,33.31371328]
["bitfinex","SOLUSD",1764278773426,1.99999999,142.53,142.52,16.308864]
["bitfinex","SOLUSD",1764278773728,1.99999999,142.53,142.52,2.29543523]
["bitfinex","SOLUSD",1764278774430,1.99999999,142.53,142.52,23.37247179]
["bitfinex","SOLUSD",1764278776111,1.99999999,142.53,142.52,21.07703656]
["bitfinex","SOLUSD",1764278779135,1.99999999,142.53,142.51,26.30119934]
["bitfinex","SOLUSD",1764278779427,1.99999999,142.53,142.52,7.01514248]
["bitfinex","SOLUSD",1764278780926,5.07999999,142.53,142.52,7.01514248]
["bitfinex","SOLUSD",1764278793620,5.07999999,142.53,142.52,7.69514248]
["bitfinex","SOLUSD",1764278797525,5.07999999,142.53,142.52,7.01514248]
["bitfinex","SOLUSD",1764278797747,5.07999999,142.53,142.48,3.66499761]
["bitfinex","SOLUSD",1764278797748,1.99999999,142.49,142.48,3.66499761]
["bitfinex","SOLUSD",1764278797951,5.07999999,142.49,142.47,16.308864]
["bitfinex","SOLUSD",1764278798140,12.69811428,142.49,142.47,16.308864]
["bitfinex","SOLUSD",1764278799335,1.99999999,142.48,142.47,16.308864]
["bitfinex","SOLUSD",1764278803861,1.99999999,142.48,142.47,27.6142835]
["bitfinex","SOLUSD",1764278804641,1.99999999,142.5,142.48,16.308864]
["bitfinex","SOLUSD",1764278804940,5.07999999,142.52,142.49,4.28639796]
["bitfinex","SOLUSD",1764278805140,5.07999999,142.52,142.51,3.58639796]
["bitfinex","SOLUSD",1764278805548,5.07999999,142.52,142.51,4.28639796]
["bitfinex","SOLUSD",1764278805746,5.07999999,142.52,142.51,11.30344939]
["bitfinex","SOLUSD",1764278809659,5.07999999,142.52,142.51,10.60344939]
["bitfinex","SOLUSD",1764278809956,5.07999999,142.52,142.51,19.89526196]
["bitfinex","SOLUSD",1764278810363,1.99999999,142.52,142.51,20.59526196]
["bitfinex","SOLUSD",1764278810532,5.07999999,142.52,142.51,16.308864]
["bitfinex","SOLUSD",1764278810949,5.07999999,142.52,142.51,17.008864]
["bitfinex","SOLUSD",1764278812544,5.07999999,142.52,142.51,16.308864]
["bitfinex","SOLUSD",1764278812735,5.07999999,142.52,142.51,17.008864]
["bitfinex","SOLUSD",1764278813762,5.07999999,142.52,142.51,16.308864]
["bitfinex","SOLUSD",1764278813965,1.99999999,142.5,142.49,16.308864]
["bitfinex","SOLUSD",1764278819852,1.99999999,142.5,142.49,23.32690035]
["bitfinex","SOLUSD",1764278820048,1.99999999,142.5,142.49,17.008864]
["bitfinex","SOLUSD",1764278821070,1.99999999,142.5,142.49,20.59526196]
["bitfinex","SOLUSD",1764278821268,1.99999999,142.5,142.49,27.61329831]
["bitfinex","SOLUSD",1764278822175,1.99999999,142.5,142.49,20.59526196]
["bitfinex","SOLUSD",1764278827486,1.99999999,142.5,142.49,27.61329831]
["bitfinex","SOLUSD",1764278833495,1.99999999,142.5,142.49,20.59526196]
["bitfinex","SOLUSD",1764278835379,1.99999999,142.5,142.49,17.008864]
["bitfinex","SOLUSD",1764278835584,1.99999999,142.5,142.49,20.59526196]
["bitfinex","SOLUSD",1764278837491,1.99999999,142.5,142.49,16.308864]
["bitfinex","SOLUSD",1764278837799,2.59999999,142.5,142.49,16.308864]
["bitfinex","SOLUSD",1764278838181,9.61754384,142.5,142.49,16.308864]
["bitfinex","SOLUSD",1764278838582,2.59999999,142.5,142.49,16.308864]
["bitfinex","SOLUSD",1764278839185,1.99999999,142.5,142.49,20.58526196]
["bitfinex","SOLUSD",1764278839376,1.99999999,142.5,142.49,27.60329831]
["bitfinex","SOLUSD",1764278840972,1.99999999,142.5,142.49,20.58526196]
["bitfinex","SOLUSD",1764278842005,5.07999999,142.51,142.49,36.41324323]
["bitfinex","SOLUSD",1764278842176,0.87694682,142.54,142.52,16.308864]
["bitfinex","SOLUSD",1764278842177,1.99999999,142.53,142.52,16.308864]
["bitfinex","SOLUSD",1764278842376,1.99999999,142.53,142.52,19.89526196]
["bitfinex","SOLUSD",1764278842576,1.99999999,142.53,142.52,19.29308499]
["bitfinex","SOLUSD",1764278842785,1.99999999,142.53,142.52,26.30964406]
["bitfinex","SOLUSD",1764278845290,1.99999999,142.53,142.52,19.29308499]
["bitfinex","SOLUSD",1764278845797,1.99999999,142.53,142.52,18.60308499]
["bitfinex","SOLUSD",1764278846002,1.99999999,142.53,142.52,19.29308499]
["bitfinex","SOLUSD",1764278846196,5.07999999,142.54,142.53,16.308864]
["bitfinex","SOLUSD",1764278849482,1.99999999,142.51,142.5,11.79416591]
["bitfinex","SOLUSD",1764278849692,1.99999999,142.51,142.5,28.10302991]
["bitfinex","SOLUSD",1764278850484,1.99999999,142.51,142.5,35.12056438]
["bitfinex","SOLUSD",1764278854810,1.99999999,142.52,142.5,35.12056438]
["bitfinex","SOLUSD",1764278855107,1.99999999,142.51,142.5,32.13634339]
["bitfinex","SOLUSD",1764278856314,1.99999999,142.51,142.5,34.43056438]
["bitfinex","SOLUSD",1764278856485,1.99999999,142.51,142.5,35.12056438]
["bitfinex","SOLUSD",1764278861414,1.99999999,142.52,142.5,35.12056438]
["bitfinex","SOLUSD",1764278861618,1.99999999,142.51,142.5,32.13634339]
["bitfinex","SOLUSD",1764278862090,1.99999999,142.51,142.5,32.84634339]
["bitfinex","SOLUSD",1764278862714,1.99999999,142.51,142.5,35.14056438]
["bitfinex","SOLUSD",1764278865522,1.99999999,142.52,142.5,35.14056438]
["bitfinex","SOLUSD",1764278865811,1.99999999,142.51,142.5,32.13634339]
["bitfinex","SOLUSD",1764278866711,1.99999999,142.51,142.5,32.84634339]
["bitfinex","SOLUSD",1764278866916,1.99999999,142.51,142.5,35.14056438]
["bitfinex","SOLUSD",1764278868599,1.99999999,142.52,142.5,35.14056438]
["bitfinex","SOLUSD",1764278868798,1.99999999,142.52,142.51,11.81416591]
["bitfinex","SOLUSD",1764278869123,1.99999999,142.52,142.51,3.00422099]
["bitfinex","SOLUSD",1764278871402,1.99999999,142.52,142.51,10.02127242]
["bitfinex","SOLUSD",1764278875718,1.99999999,142.51,142.5,16.308864]
["bitfinex","SOLUSD",1764278875911,1.99999999,142.49,142.48,7.61509011]
["bitfinex","SOLUSD",1764278876111,1.99999999,142.49,142.47,9.62406508]
["bitfinex","SOLUSD",1764278876310,1.99999999,142.49,142.48,16.308864]
["bitfinex","SOLUSD",1764278876520,1.99999999,142.48,142.47,15.05880029]
["bitfinex","SOLUSD",1764278876720,1.99999999,142.48,142.47,33.66188528]
["bitfinex","SOLUSD",1764278900214,1.99999999,142.48,142.47,42.4718302]
["bitfinex","SOLUSD",1764278901017,1.99999999,142.49,142.47,26.1629662]
["bitfinex","SOLUSD",1764278901237,1.99999999,142.49,142.48,2.97422099]
["bitfinex","SOLUSD",1764278901849,1.99999999,142.51,142.49,25.11880892]
["bitfinex","SOLUSD",1764278902024,1.99999999,142.51,142.49,25.79880892]
["bitfinex","SOLUSD",1764278902342,1.99999999,142.51,142.5,9.99176484]
["bitfinex","SOLUSD",1764278904546,1.99999999,142.53,142.52,16.308864]
["bitfinex","SOLUSD",1764278904740,1.99999999,142.53,142.52,19.89486373]
["bitfinex","SOLUSD",1764278907342,1.99999999,142.53,142.52,26.9114228]
["bitfinex","SOLUSD",1764278916064,1.99999999,142.53,142.52,27.5914228]
["bitfinex","SOLUSD",1764278917366,1.99999999,142.57,142.53,8.80994492]
["bitfinex","SOLUSD",1764278917545,1.99999999,142.57,142.56,25.11880892]
["bitfinex","SOLUSD",1764278917749,1.99999999,142.57,142.56,28.70480865]
["bitfinex","SOLUSD",1764278917952,1.99999999,142.57,142.56,29.38480865]
["bitfinex","SOLUSD",1764278918472,1.99999999,142.57,142.56,36.39939899]
["bitfinex","SOLUSD",1764278925070,1.99999999,142.57,142.56,43.4118249]
["bitfinex","SOLUSD",1764278925477,1.99999999,142.57,142.56,36.39939899]
["bitfinex","SOLUSD",1764278925947,1.99999999,142.56,142.55,22.83709956]
["bitfinex","SOLUSD",1764278926153,1.99999999,142.56,142.55,27.13309929]
["bitfinex","SOLUSD",1764278928969,1.99999999,142.57,142.56,25.11880892]
["bitfinex","SOLUSD",1764278929176,1.99999999,142.57,142.56,29.41480865]
["bitfinex","SOLUSD",1764278929568,1.99999999,142.57,142.56,37.30324073]
["bitfinex","SOLUSD",1764278930355,1.99999999,142.57,142.56,44.31783107]
["bitfinex","SOLUSD",1764278934676,1.99999999,142.57,142.56,36.42939899]
["bitfinex","SOLUSD",1764278935352,1.99999999,142.57,142.56,23.32345434]
["bitfinex","SOLUSD",1764278935557,1.99999999,142.57,142.56,19.89486373]
["bitfinex","SOLUSD",1764278936557,1.99999999,142.57,142.56,26.90945407]
["bitfinex","SOLUSD",1764278941781,1.99999999,142.57,142.56,35.71939899]
["bitfinex","SOLUSD",1764278941987,1.99999999,142.58,142.56,27.61945407]
["bitfinex","SOLUSD",1764278942158,1.99999999,142.58,142.57,4.29599973]
["bitfinex","SOLUSD",1764278944060,1.99999999,142.58,142.57,11.31009806]
["bitfinex","SOLUSD",1764278946880,1.99999999,142.58,142.57,10.60009806]
["bitfinex","SOLUSD",1764278947589,1.99999999,142.58,142.57,11.31009806]
["bitfinex","SOLUSD",1764278948689,1.99999999,142.58,142.57,10.60009806]
["bitfinex","SOLUSD",1764278953311,1.99999999,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1764278953486,1.99999999,142.58,142.57,10.60009806]
["bitfinex","SOLUSD",1764278955587,1.99999999,142.57,142.56,23.32327642]
["bitfinex","SOLUSD",1764278955801,1.99999999,142.57,142.56,26.90927615]
["bitfinex","SOLUSD",1764278956165,1.99999999,142.57,142.56,27.61927615]
["bitfinex","SOLUSD",1764278959075,1.99999999,142.57,142.56,30.69927615]
["bitfinex","SOLUSD",1764278959495,1.99999999,142.57,142.56,27.61927615]
["bitfinex","SOLUSD",1764278960386,1.99999999,142.57,142.56,30.69927615]
["bitfinex","SOLUSD",1764278960593,1.99999999,142.57,142.56,27.61927615]
["bitfinex","SOLUSD",1764278962070,1.99999999,142.57,142.56,23.32327642]
["bitfinex","SOLUSD",1764278962278,1.99999999,142.52,142.51,9.51994492]
["bitfinex","SOLUSD",1764278962471,1.99999999,142.52,142.51,20.1227828]
["bitfinex","SOLUSD",1764278962904,1.99999999,142.53,142.51,20.1227828]
["bitfinex","SOLUSD",1764278963100,0.6,142.55,142.51,20.1227828]
["bitfinex","SOLUSD",1764278963101,1.99999999,142.52,142.51,19.4127828]
["bitfinex","SOLUSD",1764278963692,1.99999999,142.52,142.51,20.1227828]
["bitfinex","SOLUSD",1764278964185,1.99999999,142.53,142.51,20.1227828]
["bitfinex","SOLUSD",1764278964391,1.99999999,142.52,142.51,19.4127828]
["bitfinex","SOLUSD",1764278965404,1.99999999,142.52,142.51,20.1227828]
["bitfinex","SOLUSD",1764278965796,1.99999999,142.52,142.51,7.72683815]
["bitfinex","SOLUSD",1764278966110,1.99999999,142.52,142.51,27.62170188]
["bitfinex","SOLUSD",1764278966806,1.99999999,142.52,142.51,26.33088384]
["bitfinex","SOLUSD",1764278971711,1.99999999,142.52,142.51,26.33109712]
["bitfinex","SOLUSD",1764278979420,2.59999999,142.52,142.51,18.60404569]
["bitfinex","SOLUSD",1764278979717,2.59999999,142.52,142.51,16.308864]
["bitfinex","SOLUSD",1764278980024,1.99999999,142.52,142.51,23.32591543]
["bitfinex","SOLUSD",1764278982727,1.99999999,142.52,142.51,26.34109712]
["bitfinex","SOLUSD",1764278987438,1.99999999,142.51,142.5,3.66354256]
["bitfinex","SOLUSD",1764278987728,5.67999999,142.51,142.5,3.66354256]
["bitfinex","SOLUSD",1764278988098,5.67999999,142.51,142.5,19.97240656]
["bitfinex","SOLUSD",1764278988299,5.67999999,142.51,142.5,3.66354256]
["bitfinex","SOLUSD",1764278988523,5.67999999,142.51,142.47,5.95983467]
["bitfinex","SOLUSD",1764278988524,1.99999999,142.48,142.47,5.95983467]
["bitfinex","SOLUSD",1764278988722,1.99999999,142.48,142.47,9.62599548]
["bitfinex","SOLUSD",1764278988929,1.99999999,142.48,142.47,25.93485948]
["bitfinex","SOLUSD",1764278989921,1.99999999,142.48,142.47,26.65485948]
["bitfinex","SOLUSD",1764278991521,1.99999999,142.48,142.47,33.67388102]
["bitfinex","SOLUSD",1764278991925,1.99999999,142.48,142.47,25.93485948]
["bitfinex","SOLUSD",1764278992119,1.99999999,142.48,142.47,23.63967779]
["bitfinex","SOLUSD",1764278992320,1.99999999,142.48,142.47,25.93485948]
["bitfinex","SOLUSD",1764278993908,1.99999999,142.48,142.47,32.95388102]
["bitfinex","SOLUSD",1764278994237,1.99999999,142.48,142.47,33.67388102]
["bitfinex","SOLUSD",1764279000542,1.99999999,142.48,142.47,31.37869933]
["bitfinex","SOLUSD",1764279000837,1.99999999,142.48,142.47,33.67388102]
["bitfinex","SOLUSD",1764279001938,1.99999999,142.48,142.47,26.17496194]
["bitfinex","SOLUSD",1764279002237,0.6,142.54,142.49,16.308864]
["bitfinex","SOLUSD",1764279002238,1.99999999,142.5,142.49,16.308864]
["bitfinex","SOLUSD",1764279002434,1.99999999,142.5,142.49,23.90988204]
["bitfinex","SOLUSD",1764279005844,1.99999999,142.5,142.49,16.17184569]
["bitfinex","SOLUSD",1764279006543,2.59999999,142.5,142.49,13.876664]
["bitfinex","SOLUSD",1764279006922,1.99999999,142.48,142.47,9.62599548]
["bitfinex","SOLUSD",1764279007121,1.99999999,142.48,142.47,25.93485948]
["bitfinex","SOLUSD",1764279007323,1.99999999,142.48,142.47,26.65485948]
["bitfinex","SOLUSD",1764279009724,1.99999999,142.49,142.48,8.80994492]
["bitfinex","SOLUSD",1764279009923,1.99999999,142.49,142.48,11.82512661]
["bitfinex","SOLUSD",1764279011433,1.99999999,142.51,142.5,25.11880892]
["bitfinex","SOLUSD",1764279011636,5.07999999,142.52,142.5,27.41399061]
["bitfinex","SOLUSD",1764279011844,5.07999999,142.52,142.51,2.95518169]
["bitfinex","SOLUSD",1764279013748,5.07999999,142.52,142.48,28.22979596]
["bitfinex","SOLUSD",1764279013749,1.99999999,142.49,142.48,5.96012645]
["bitfinex","SOLUSD",1764279014134,2.59999999,142.49,142.48,19.97380876]
["bitfinex","SOLUSD",1764279016530,9.61803634,142.49,142.48,19.97380876]
["bitfinex","SOLUSD",1764279016730,9.61803634,142.49,142.47,19.97502481]
["bitfinex","SOLUSD",1764279017034,5.67999999,142.48,142.47,19.97502481]
["bitfinex","SOLUSD",1764279018452,5.07999999,142.48,142.47,19.97502481]
["bitfinex","SOLUSD",1764279018661,5.07999999,142.48,142.47,22.2702065]
["bitfinex","SOLUSD",1764279019038,5.07999999,142.48,142.47,19.97502481]
["bitfinex","SOLUSD",1764279020943,5.07999999,142.48,142.47,22.2702065]
["bitfinex","SOLUSD",1764279021252,5.07999999,142.48,142.47,29.95922804]
["bitfinex","SOLUSD",1764279026771,5.07999999,142.48,142.47,31.252581]
["bitfinex","SOLUSD",1764279032845,5.07999999,142.48,142.47,19.97502481]
["bitfinex","SOLUSD",1764279033361,5.07999999,142.48,142.47,20.64502481]
["bitfinex","SOLUSD",1764279033953,5.07999999,142.48,142.47,19.97502481]
["bitfinex","SOLUSD",1764279034346,5.07999999,142.48,142.47,3.66616081]
["bitfinex","SOLUSD",1764279034548,12.6985289,142.48,142.45,16.308864]
["bitfinex","SOLUSD",1764279034770,1.99999999,142.46,142.45,16.308864]
["bitfinex","SOLUSD",1764279035549,1.99999999,142.46,142.45,19.89739865]
["bitfinex","SOLUSD",1764279035769,1.99999999,142.46,142.45,20.56739865]
["bitfinex","SOLUSD",1764279045671,1.99999999,142.46,142.45,16.978864]
["bitfinex","SOLUSD",1764279051458,1.99999999,142.45,142.44,7.33250486]
["bitfinex","SOLUSD",1764279052494,2.59999999,142.45,142.44,7.33250486]
["bitfinex","SOLUSD",1764279052667,9.62000701,142.45,142.44,7.33250486]
["bitfinex","SOLUSD",1764279054887,2.59999999,142.45,142.44,7.33250486]
["bitfinex","SOLUSD",1764279055068,12.70000701,142.45,142.44,7.33250486]
["bitfinex","SOLUSD",1764279058763,16.28854166,142.45,142.44,3.66579932]
["bitfinex","SOLUSD",1764279059580,33.83855921,142.45,142.41,0.1]
["bitfinex","SOLUSD",1764279059786,4.18853465,142.44,142.41,0.1]
["bitfinex","SOLUSD",1764279059979,1.99999999,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764279060200,5.07999999,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764279063193,5.07999999,142.42,142.41,36.52932236]
["bitfinex","SOLUSD",1764279063392,1.99999999,142.43,142.41,36.52932236]
["bitfinex","SOLUSD",1764279063696,1.99999999,142.42,142.41,32.24078771]
["bitfinex","SOLUSD",1764279063893,1.99999999,142.43,142.41,32.24078771]
["bitfinex","SOLUSD",1764279064201,1.99999999,142.42,142.41,32.24078771]
["bitfinex","SOLUSD",1764279064910,1.99999999,142.42,142.41,35.82932236]
["bitfinex","SOLUSD",1764279065196,1.99999999,142.42,142.41,36.52932236]
["bitfinex","SOLUSD",1764279066099,1.99999999,142.43,142.41,36.52932236]
["bitfinex","SOLUSD",1764279066301,1.99999999,142.42,142.41,35.82932236]
["bitfinex","SOLUSD",1764279067004,1.99999999,142.42,142.41,36.52932236]
["bitfinex","SOLUSD",1764279070703,1.99999999,142.43,142.41,36.52932236]
["bitfinex","SOLUSD",1764279071001,1.99999999,142.42,142.41,32.24078771]
["bitfinex","SOLUSD",1764279071881,1.99999999,142.42,142.41,32.91078771]
["bitfinex","SOLUSD",1764279072081,1.99999999,142.42,142.41,36.49932236]
["bitfinex","SOLUSD",1764279073198,1.99999999,142.43,142.42,8.80994492]
["bitfinex","SOLUSD",1764279073393,1.99999999,142.45,142.44,16.308864]
["bitfinex","SOLUSD",1764279073698,1.99999999,142.45,142.44,19.89739865]
["bitfinex","SOLUSD",1764279073899,1.99999999,142.45,142.44,20.56739865]
["bitfinex","SOLUSD",1764279074196,1.99999999,142.45,142.44,4.25853465]
["bitfinex","SOLUSD",1764279074782,1.99999999,142.45,142.44,20.56739865]
["bitfinex","SOLUSD",1764279075111,1.99999999,142.45,142.44,27.5878985]
["bitfinex","SOLUSD",1764279083828,0.66,142.51,142.48,16.308864]
["bitfinex","SOLUSD",1764279084124,0.66,142.5,142.49,16.308864]
["bitfinex","SOLUSD",1764279084416,0.66,142.5,142.49,19.89739865]
["bitfinex","SOLUSD",1764279084818,0.66,142.5,142.49,16.308864]
["bitfinex","SOLUSD",1764279087286,0.66,142.5,142.49,19.89739865]
["bitfinex","SOLUSD",1764279088527,0.66,142.5,142.49,18.60492795]
["bitfinex","SOLUSD",1764279094725,0.66,142.5,142.49,16.308864]
["bitfinex","SOLUSD",1764279095728,0.66,142.5,142.47,7.89375178]
["bitfinex","SOLUSD",1764279096033,7.67756439,142.5,142.44,9.3165638]
["bitfinex","SOLUSD",1764279096223,8.55475737,142.5,142.47,16.308864]
["bitfinex","SOLUSD",1764279096426,0.66,142.49,142.47,16.308864]
["bitfinex","SOLUSD",1764279096624,3.08,142.48,142.43,7.89370459]
["bitfinex","SOLUSD",1764279096825,7.01902154,142.47,142.43,2.29606395]
["bitfinex","SOLUSD",1764279097026,7.67902154,142.47,142.43,2.29606395]
["bitfinex","SOLUSD",1764279097337,0.66,142.46,142.43,25.62591174]
["bitfinex","SOLUSD",1764279097535,0.66,142.46,142.44,2.29606395]
["bitfinex","SOLUSD",1764279098232,0.66,142.46,142.43,23.32984779]
["bitfinex","SOLUSD",1764279098428,0.66,142.46,142.44,2.29606395]
["bitfinex","SOLUSD",1764279101237,0.66,142.46,142.43,25.62591174]
["bitfinex","SOLUSD",1764279107440,7.67958163,142.46,142.43,16.308864]
["bitfinex","SOLUSD",1764279107628,0.66,142.46,142.43,23.32978736]
["bitfinex","SOLUSD",1764279107944,0.71,142.45,142.43,23.32978736]
["bitfinex","SOLUSD",1764279108161,3.08,142.44,142.43,23.32978736]
["bitfinex","SOLUSD",1764279108518,3.79,142.44,142.43,23.32978736]
["bitfinex","SOLUSD",1764279108719,3.79,142.44,142.43,16.308864]
["bitfinex","SOLUSD",1764279109041,3.79,142.44,142.43,23.32985676]
["bitfinex","SOLUSD",1764279109927,3.79,142.44,142.42,3.66587177]
["bitfinex","SOLUSD",1764279110237,0.71,142.43,142.42,3.66587177]
["bitfinex","SOLUSD",1764279115556,7.73099276,142.43,142.42,3.66587177]
["bitfinex","SOLUSD",1764279115741,10.02705671,142.43,142.41,0.1]
["bitfinex","SOLUSD",1764279115938,0.71,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764279117352,3.00606395,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764279117556,10.02754969,142.42,142.41,0.1]
["bitfinex","SOLUSD",1764279119048,0.71,142.41,142.38,0.1]
["bitfinex","SOLUSD",1764279119238,2.29606395,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764279119634,10.02902904,142.39,142.38,0.1]
["bitfinex","SOLUSD",1764279120456,10.02902904,142.39,142.37,0.1]
["bitfinex","SOLUSD",1764279120734,3.00606395,142.38,142.37,0.1]
["bitfinex","SOLUSD",1764279121942,10.0295223,142.38,142.37,0.1]
["bitfinex","SOLUSD",1764279124238,7.73345835,142.38,142.37,0.1]
["bitfinex","SOLUSD",1764279124439,10.81345835,142.38,142.37,0.1]
["bitfinex","SOLUSD",1764279124850,13.1095223,142.38,142.37,0.1]
["bitfinex","SOLUSD",1764279125052,3.00606395,142.37,142.35,0.1]
["bitfinex","SOLUSD",1764279125255,2.29606395,142.35,142.33,0.1]
["bitfinex","SOLUSD",1764279125467,23.70492794,142.34,142.3,0.1]
["bitfinex","SOLUSD",1764279125671,23.70492794,142.34,142.3,1e-08]
["bitfinex","SOLUSD",1764279125672,2.29606395,142.31,142.3,1e-08]
["bitfinex","SOLUSD",1764279125965,7.6921279,142.31,142.28,0.1]
["bitfinex","SOLUSD",1764279126171,3.00606395,142.3,142.28,0.1]
["bitfinex","SOLUSD",1764279126371,10.03347083,142.3,142.28,0.1]
["bitfinex","SOLUSD",1764279126871,7.73740688,142.3,142.28,0.1]
["bitfinex","SOLUSD",1764279129542,10.03347083,142.3,142.28,0.1]
["bitfinex","SOLUSD",1764279132663,10.91189669,142.3,142.28,0.1]
["bitfinex","SOLUSD",1764279133063,8.61583274,142.3,142.28,0.1]
["bitfinex","SOLUSD",1764279134967,10.91189669,142.3,142.28,0.1]
["bitfinex","SOLUSD",1764279139473,8.61583274,142.3,142.28,0.1]
["bitfinex","SOLUSD",1764279140548,11.71583274,142.3,142.28,0.1]
["bitfinex","SOLUSD",1764279141669,14.01189669,142.3,142.28,0.1]
["bitfinex","SOLUSD",1764279144370,0.87830241,142.32,142.29,0.7]
["bitfinex","SOLUSD",1764279144676,11.10600887,142.3,142.28,0.1]
["bitfinex","SOLUSD",1764279144878,3.17455154,142.29,142.28,0.1]
["bitfinex","SOLUSD",1764279145172,6.6509571,142.29,142.28,1e-08]
["bitfinex","SOLUSD",1764279145382,6.6509571,142.29,142.26,0.1]
["bitfinex","SOLUSD",1764279145722,2.29606395,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764279145847,3.17467504,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764279146051,3.83467504,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764279146465,10.86356377,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764279147874,8.56749982,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764279148875,12.16879137,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764279150064,20.97873629,142.27,142.26,0.1]
["bitfinex","SOLUSD",1764279150263,20.97873629,142.27,142.24,0.1]
["bitfinex","SOLUSD",1764279150264,0.66,142.26,142.24,0.1]
["bitfinex","SOLUSD",1764279150458,6.70129155,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279150660,13.73116852,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279150874,14.39116852,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279153180,10.12987697,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279153483,3.1,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279153657,3.97873462,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279154387,11.00861159,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279155879,0.87861109,142.27,142.24,11.33166275]
["bitfinex","SOLUSD",1764279156092,3.1,142.26,142.25,4.20129155]
["bitfinex","SOLUSD",1764279156384,3.1,142.26,142.25,0.6]
["bitfinex","SOLUSD",1764279157587,3.1,142.26,142.24,4.30129155]
["bitfinex","SOLUSD",1764279160087,3.1,142.26,142.25,0.6]
["bitfinex","SOLUSD",1764279160386,3.1,142.26,142.25,4.20129155]
["bitfinex","SOLUSD",1764279161682,3.1,142.26,142.24,4.30129155]
["bitfinex","SOLUSD",1764279162792,3.1,142.26,142.25,4.20129155]
["bitfinex","SOLUSD",1764279164496,10.80966214,142.26,142.24,0.1]
["bitfinex","SOLUSD",1764279164659,3.1,142.26,142.24,4.30129155]
["bitfinex","SOLUSD",1764279165164,3.97867285,142.26,142.24,3.70129155]
["bitfinex","SOLUSD",1764279165467,3.97867285,142.26,142.24,4.30129155]
["bitfinex","SOLUSD",1764279165669,3.97867285,142.26,142.24,3.70129155]
["bitfinex","SOLUSD",1764279165874,3.97867285,142.26,142.24,4.30129155]
["bitfinex","SOLUSD",1764279166860,3.1,142.26,142.24,4.30129155]
["bitfinex","SOLUSD",1764279167064,4.28129155,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279167263,5.16002617,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279169190,12.18990314,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279170677,15.28990314,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279173796,11.68861159,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279173992,11.00861159,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279174193,11.68861159,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279175400,15.28990314,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279176299,11.68861159,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279177181,8.58861159,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279177383,11.68861159,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279179199,11.00861159,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279182681,11.68861159,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279183800,3.97873462,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279184180,11.00861159,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279184478,3.1,142.25,142.24,0.7]
["bitfinex","SOLUSD",1764279189296,7.02947369,142.26,142.24,0.7]
["bitfinex","SOLUSD",1764279189506,3.1,142.25,142.24,0.7]
["bitfinex","SOLUSD",1764279189700,3.1,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279189906,3.1,142.25,142.24,0.7]
["bitfinex","SOLUSD",1764279190404,3.1,142.25,142.24,4.30129155]
["bitfinex","SOLUSD",1764279190908,3.1,142.25,142.24,0.7]
["bitfinex","SOLUSD",1764279191104,3.1,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279191408,3.1,142.25,142.24,0.7]
["bitfinex","SOLUSD",1764279191912,3.1,142.25,142.24,4.30129155]
["bitfinex","SOLUSD",1764279192493,3.1,142.25,142.24,3.70129155]
["bitfinex","SOLUSD",1764279192698,7.36129155,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279192899,15.26990314,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279195016,24.07984806,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279200306,15.26990314,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279201715,11.00861159,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279201905,11.66861159,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279204296,11.00861159,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279206600,15.26990314,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279208709,13.97406708,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279209098,11.66861159,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279210121,11.00861159,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279210298,11.66861159,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279213313,13.97406708,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279213922,11.66861159,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279214606,11.00861159,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279215210,11.66861159,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279215612,11.00861159,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279216310,10.12987697,142.25,142.24,0.7]
["bitfinex","SOLUSD",1764279216818,3.1,142.25,142.24,3.00545549]
["bitfinex","SOLUSD",1764279218921,3.1,142.25,142.24,10.03582669]
["bitfinex","SOLUSD",1764279230442,3.1,142.27,142.26,16.308864]
["bitfinex","SOLUSD",1764279230624,3.1,142.27,142.26,18.61431949]
["bitfinex","SOLUSD",1764279230827,3.1,142.27,142.26,19.21431949]
["bitfinex","SOLUSD",1764279232316,3.1,142.27,142.26,26.24370231]
["bitfinex","SOLUSD",1764279234242,3.1,142.27,142.26,18.61431949]
["bitfinex","SOLUSD",1764279235135,3.1,142.27,142.26,25.64370231]
["bitfinex","SOLUSD",1764279236847,3.1,142.27,142.26,26.24370231]
["bitfinex","SOLUSD",1764279237348,3.1,142.27,142.26,25.64370231]
["bitfinex","SOLUSD",1764279240457,3.1,142.27,142.26,26.24370231]
["bitfinex","SOLUSD",1764279241846,0.66,142.29,142.26,26.24370231]
["bitfinex","SOLUSD",1764279241847,0.66,142.33,142.27,8.80994492]
["bitfinex","SOLUSD",1764279242022,3.1,142.32,142.31,2.30545549]
["bitfinex","SOLUSD",1764279242434,3.1,142.32,142.29,0.6]
["bitfinex","SOLUSD",1764279242650,3.1,142.32,142.31,2.30545549]
["bitfinex","SOLUSD",1764279243940,3.1,142.32,142.31,9.33236856]
["bitfinex","SOLUSD",1764279246652,3.76,142.32,142.31,2.30545549]
["bitfinex","SOLUSD",1764279247232,3.1,142.32,142.31,2.30545549]
["bitfinex","SOLUSD",1764279247635,3.1,142.32,142.3,23.33612311]
["bitfinex","SOLUSD",1764279247854,3.1,142.32,142.31,2.30545549]
["bitfinex","SOLUSD",1764279249158,3.1,142.32,142.31,2.90545549]
["bitfinex","SOLUSD",1764279249336,3.1,142.32,142.31,2.30545549]
["bitfinex","SOLUSD",1764279249531,3.1,142.32,142.31,2.90545549]
["bitfinex","SOLUSD",1764279249836,3.1,142.32,142.31,26.24123256]
["bitfinex","SOLUSD",1764279250329,3.79,142.32,142.31,16.308864]
["bitfinex","SOLUSD",1764279250528,3.79,142.32,142.31,18.61431949]
["bitfinex","SOLUSD",1764279250794,3.1,142.32,142.31,18.61431949]
["bitfinex","SOLUSD",1764279251644,3.79,142.32,142.31,18.61431949]
["bitfinex","SOLUSD",1764279253252,3.79,142.32,142.31,16.308864]
["bitfinex","SOLUSD",1764279253658,3.79,142.32,142.31,18.61431949]
["bitfinex","SOLUSD",1764279254464,3.79,142.32,142.29,2.30545549]
["bitfinex","SOLUSD",1764279254679,0.69,142.31,142.29,2.30545549]
["bitfinex","SOLUSD",1764279254983,0.69,142.31,142.28,18.61431949]
["bitfinex","SOLUSD",1764279255532,0.69,142.31,142.28,25.64247339]
["bitfinex","SOLUSD",1764279258959,0.69,142.31,142.28,23.3370179]
["bitfinex","SOLUSD",1764279259258,0.69,142.31,142.25,2.30545549]
["bitfinex","SOLUSD",1764279259259,10.02237185,142.31,142.25,2.30545549]
["bitfinex","SOLUSD",1764279259462,10.02237185,142.31,142.27,16.308864]
["bitfinex","SOLUSD",1764279259761,0.67,142.3,142.27,16.308864]
["bitfinex","SOLUSD",1764279260463,7.69752718,142.3,142.27,16.308864]
["bitfinex","SOLUSD",1764279260658,10.00298267,142.3,142.27,16.308864]
["bitfinex","SOLUSD",1764279260860,0.67,142.29,142.27,16.308864]
["bitfinex","SOLUSD",1764279261159,3.1,142.28,142.27,16.308864]
["bitfinex","SOLUSD",1764279265261,3.1,142.28,142.27,23.33775273]
["bitfinex","SOLUSD",1764279265650,3.1,142.28,142.27,25.64320822]
["bitfinex","SOLUSD",1764279270567,3.1,142.28,142.27,26.93656422]
["bitfinex","SOLUSD",1764279272663,3.1,142.28,142.27,16.308864]
["bitfinex","SOLUSD",1764279277950,3.1,142.28,142.27,19.90767549]
["bitfinex","SOLUSD",1764279281674,3.1,142.28,142.27,26.93656422]
["bitfinex","SOLUSD",1764279282974,7.696684,142.32,142.27,27.53656422]
["bitfinex","SOLUSD",1764279283179,7.696684,142.32,142.28,0.6]
["bitfinex","SOLUSD",1764279283180,3.1,142.29,142.28,0.6]
["bitfinex","SOLUSD",1764279283679,3.1,142.29,142.28,23.93725871]
["bitfinex","SOLUSD",1764279284386,3.1,142.29,142.28,27.5360702]
["bitfinex","SOLUSD",1764279284592,3.1,142.29,142.28,26.9360702]
["bitfinex","SOLUSD",1764279285289,3.1,142.29,142.28,36.34601512]
["bitfinex","SOLUSD",1764279286491,3.1,142.29,142.28,43.372046]
["bitfinex","SOLUSD",1764279288568,3.1,142.29,142.28,36.34601512]
["bitfinex","SOLUSD",1764279290994,3.1,142.33,142.29,8.80994492]
["bitfinex","SOLUSD",1764279291168,3.1,142.33,142.32,19.90767549]
["bitfinex","SOLUSD",1764279291569,3.1,142.33,142.32,20.50767549]
["bitfinex","SOLUSD",1764279292170,3.1,142.33,142.32,36.34403974]
["bitfinex","SOLUSD",1764279296786,3.1,142.33,142.32,43.36710358]
["bitfinex","SOLUSD",1764279297678,0.67,142.36,142.35,16.308864]
["bitfinex","SOLUSD",1764279297994,0.67,142.36,142.35,19.90767549]
["bitfinex","SOLUSD",1764279299391,0.67,142.36,142.35,26.93261402]
["bitfinex","SOLUSD",1764279301277,3.77,142.37,142.35,26.93261402]
["bitfinex","SOLUSD",1764279301494,3.77,142.37,142.36,3.59881149]
["bitfinex","SOLUSD",1764279301495,3.1,142.37,142.36,3.59881149]
["bitfinex","SOLUSD",1764279301718,3.1,142.37,142.35,26.93261402]
["bitfinex","SOLUSD",1764279302023,3.1,142.37,142.36,16.308864]
["bitfinex","SOLUSD",1764279302209,3.1,142.37,142.36,19.90767549]
["bitfinex","SOLUSD",1764279302371,3.1,142.37,142.34,7.02529383]
["bitfinex","SOLUSD",1764279302372,3.1,142.37,142.29,0.6]
["bitfinex","SOLUSD",1764279302576,1.54805563,142.36,142.32,3.59881149]
["bitfinex","SOLUSD",1764279302790,0.67,142.35,142.33,16.308864]
["bitfinex","SOLUSD",1764279302984,0.67,142.35,142.33,19.90767549]
["bitfinex","SOLUSD",1764279303698,0.67,142.35,142.33,26.93346398]
["bitfinex","SOLUSD",1764279303878,0.67,142.35,142.33,23.33465249]
["bitfinex","SOLUSD",1764279304084,0.67,142.35,142.33,16.308864]
["bitfinex","SOLUSD",1764279305691,7.6950415,142.35,142.3,24.70550582]
["bitfinex","SOLUSD",1764279305994,7.6950415,142.35,142.3,3.59881149]
["bitfinex","SOLUSD",1764279306194,0.67,142.34,142.3,3.59881149]
["bitfinex","SOLUSD",1764279307295,7.69571049,142.34,142.31,3.59881149]
["bitfinex","SOLUSD",1764279307796,0.67,142.33,142.31,3.59881149]
["bitfinex","SOLUSD",1764279308009,3.1,142.32,142.31,3.59881149]
["bitfinex","SOLUSD",1764279308881,3.77,142.32,142.31,3.59881149]
["bitfinex","SOLUSD",1764279309798,0.67,142.32,142.31,3.59881149]
["bitfinex","SOLUSD",1764279310009,3.77,142.32,142.31,3.59881149]
["bitfinex","SOLUSD",1764279311200,3.1,142.32,142.31,3.59881149]
["bitfinex","SOLUSD",1764279312178,3.82,142.32,142.31,3.59881149]
["bitfinex","SOLUSD",1764279313100,3.1,142.32,142.31,3.59881149]
["bitfinex","SOLUSD",1764279315704,3.8,142.32,142.31,3.59881149]
["bitfinex","SOLUSD",1764279316000,3.1,142.32,142.31,3.59881149]
["bitfinex","SOLUSD",1764279316488,3.8,142.32,142.31,3.59881149]
["bitfinex","SOLUSD",1764279316888,3.1,142.32,142.31,3.59881149]
["bitfinex","SOLUSD",1764279318698,3.1,142.32,142.31,36.34453348]
["bitfinex","SOLUSD",1764279319106,3.1,142.32,142.31,43.37024397]
["bitfinex","SOLUSD",1764279319409,3.1,142.35,142.32,8.80994492]
["bitfinex","SOLUSD",1764279319609,3.1,142.35,142.34,3.59881149]
["bitfinex","SOLUSD",1764279321490,3.8,142.35,142.34,3.59881149]
["bitfinex","SOLUSD",1764279322510,3.1,142.35,142.34,10.62424355]
["bitfinex","SOLUSD",1764279322892,3.8,142.35,142.34,10.62424355]
["bitfinex","SOLUSD",1764279323100,3.1,142.35,142.34,10.62424355]
["bitfinex","SOLUSD",1764279324311,3.8,142.35,142.34,10.62424355]
["bitfinex","SOLUSD",1764279325899,3.1,142.35,142.34,10.62424355]
["bitfinex","SOLUSD",1764279328193,21.15572612,142.4,142.34,10.62424355]
["bitfinex","SOLUSD",1764279328194,0.9,142.41,142.37,16.308864]
["bitfinex","SOLUSD",1764279328520,3.1,142.4,142.37,16.308864]
["bitfinex","SOLUSD",1764279328708,3.8,142.4,142.37,16.308864]
["bitfinex","SOLUSD",1764279328912,3.8,142.4,142.37,19.408864]
["bitfinex","SOLUSD",1764279329812,3.8,142.4,142.39,3.59881149]
["bitfinex","SOLUSD",1764279330214,3.8,142.4,142.39,10.62177658]
["bitfinex","SOLUSD",1764279330593,3.8,142.4,142.39,9.3220934]
["bitfinex","SOLUSD",1764279332495,3.8,142.4,142.38,16.308864]
["bitfinex","SOLUSD",1764279332700,0.7,142.39,142.38,18.60799231]
["bitfinex","SOLUSD",1764279335121,0.7,142.39,142.38,2.29912831]
["bitfinex","SOLUSD",1764279335315,0.7,142.39,142.38,18.60799231]
["bitfinex","SOLUSD",1764279335917,0.7,142.39,142.38,25.63145066]
["bitfinex","SOLUSD",1764279336106,3.1,142.4,142.38,25.63145066]
["bitfinex","SOLUSD",1764279336298,3.1,142.4,142.39,2.29912831]
["bitfinex","SOLUSD",1764279336494,3.1,142.4,142.39,9.3220934]
["bitfinex","SOLUSD",1764279340925,3.1,142.4,142.39,18.13203832]
["bitfinex","SOLUSD",1764279341305,3.1,142.4,142.39,21.23203832]
["bitfinex","SOLUSD",1764279345005,3.1,142.4,142.39,18.13203832]
["bitfinex","SOLUSD",1764279346030,0.2,142.41,142.4,8.80994492]
["bitfinex","SOLUSD",1764279346322,0.86,142.41,142.4,27.41793723]
["bitfinex","SOLUSD",1764279346528,0.2,142.41,142.4,27.41793723]
["bitfinex","SOLUSD",1764279346826,0.2,142.41,142.4,34.44040914]
["bitfinex","SOLUSD",1764279348521,0.86,142.41,142.4,18.60799231]
["bitfinex","SOLUSD",1764279349109,0.86,142.41,142.4,25.63046422]
["bitfinex","SOLUSD",1764279360043,0.2,142.41,142.4,25.63046422]
["bitfinex","SOLUSD",1764279360443,0.86,142.41,142.4,25.63046422]
["bitfinex","SOLUSD",1764279362439,0.2,142.41,142.4,25.63046422]
["bitfinex","SOLUSD",1764279363021,0.2,142.41,142.4,23.33133591]
["bitfinex","SOLUSD",1764279363221,0.2,142.41,142.4,25.63046422]
["bitfinex","SOLUSD",1764279364343,0.86,142.41,142.4,25.63046422]
["bitfinex","SOLUSD",1764279365020,0.86,142.41,142.38,21.45811585]
["bitfinex","SOLUSD",1764279365021,0.86,142.41,142.38,2.29912831]
["bitfinex","SOLUSD",1764279365231,0.86,142.41,142.36,17.56110642]
["bitfinex","SOLUSD",1764279365232,0.66,142.4,142.35,2.29912831]
["bitfinex","SOLUSD",1764279365442,3.08,142.39,142.35,2.29912831]
["bitfinex","SOLUSD",1764279365644,3.08,142.39,142.37,16.308864]
["bitfinex","SOLUSD",1764279365849,0.66,142.38,142.37,16.308864]
["bitfinex","SOLUSD",1764279366345,0.66,142.38,142.36,7.02426823]
["bitfinex","SOLUSD",1764279366743,0.66,142.38,142.36,23.33313223]
["bitfinex","SOLUSD",1764279368028,0.66,142.38,142.36,25.63226054]
["bitfinex","SOLUSD",1764279370045,0.66,142.38,142.36,23.33313223]
["bitfinex","SOLUSD",1764279370347,0.66,142.38,142.36,25.63226054]
["bitfinex","SOLUSD",1764279379232,0.66,142.38,142.36,16.308864]
["bitfinex","SOLUSD",1764279380273,0.66,142.38,142.32,3.66901591]
["bitfinex","SOLUSD",1764279380274,2.29912831,142.37,142.32,3.66901591]
["bitfinex","SOLUSD",1764279380564,2.29912831,142.36,142.32,19.97787991]
["bitfinex","SOLUSD",1764279380726,3.08,142.35,142.32,19.97787991]
["bitfinex","SOLUSD",1764279380927,3.79,142.35,142.32,19.97787991]
["bitfinex","SOLUSD",1764279381127,0.71,142.34,142.33,16.308864]
["bitfinex","SOLUSD",1764279381358,0.71,142.34,142.32,10.69529273]
["bitfinex","SOLUSD",1764279381527,0.71,142.34,142.33,16.308864]
["bitfinex","SOLUSD",1764279384758,0.71,142.34,142.32,12.99450473]
["bitfinex","SOLUSD",1764279385882,0.71,142.34,142.32,5.96814422]
["bitfinex","SOLUSD",1764279386151,7.73551204,142.34,142.32,19.97787991]
["bitfinex","SOLUSD",1764279386548,0.71,142.33,142.32,19.97787991]
["bitfinex","SOLUSD",1764279386950,0.71,142.33,142.32,16.308864]
["bitfinex","SOLUSD",1764279388633,0.71,142.33,142.32,18.60799231]
["bitfinex","SOLUSD",1764279389359,3.08,142.35,142.32,25.63441164]
["bitfinex","SOLUSD",1764279389562,3.79,142.35,142.34,2.29912831]
["bitfinex","SOLUSD",1764279391064,3.79,142.35,142.33,2.29912831]
["bitfinex","SOLUSD",1764279391455,3.79,142.35,142.33,9.32499846]
["bitfinex","SOLUSD",1764279392642,3.79,142.35,142.33,10.62160453]
["bitfinex","SOLUSD",1764279394069,0.71,142.34,142.32,23.33508047]
["bitfinex","SOLUSD",1764279394234,0.71,142.34,142.32,16.308864]
["bitfinex","SOLUSD",1764279397072,0.71,142.34,142.32,19.90459838]
["bitfinex","SOLUSD",1764279400282,7.73545614,142.34,142.32,19.90459838]
["bitfinex","SOLUSD",1764279400770,10.10514827,142.35,142.32,19.90459838]
["bitfinex","SOLUSD",1764279400975,0.68,142.34,142.32,19.90459838]
["bitfinex","SOLUSD",1764279403164,3.08,142.35,142.33,3.59573438]
["bitfinex","SOLUSD",1764279403480,3.08,142.35,142.34,29.3145433]
["bitfinex","SOLUSD",1764279403854,3.08,142.35,142.34,36.33908631]
["bitfinex","SOLUSD",1764279404590,3.1,142.38,142.34,36.33908631]
["bitfinex","SOLUSD",1764279404880,3.1,142.38,142.37,19.90459838]
["bitfinex","SOLUSD",1764279405268,3.1,142.38,142.37,27.52855005]
["bitfinex","SOLUSD",1764279406072,3.1,142.38,142.37,26.92855005]
["bitfinex","SOLUSD",1764279406383,3.1,142.38,142.37,19.90459838]
["bitfinex","SOLUSD",1764279406593,3.1,142.38,142.37,26.92855005]
["bitfinex","SOLUSD",1764279407565,3.1,142.38,142.37,27.52855005]
["bitfinex","SOLUSD",1764279410063,0.2,142.41,142.4,16.308864]
["bitfinex","SOLUSD",1764279410264,0.2,142.41,142.4,19.90459838]
["bitfinex","SOLUSD",1764279411367,0.88,142.41,142.37,16.308864]
["bitfinex","SOLUSD",1764279411559,0.88,142.41,142.38,3.59573438]
["bitfinex","SOLUSD",1764279411760,0.68,142.4,142.38,3.59573438]
["bitfinex","SOLUSD",1764279412156,0.68,142.4,142.38,19.90459838]
["bitfinex","SOLUSD",1764279412570,3.1,142.39,142.38,19.90459838]
["bitfinex","SOLUSD",1764279413075,3.78,142.39,142.38,19.90459838]
["bitfinex","SOLUSD",1764279414884,3.78,142.39,142.38,26.92805673]
["bitfinex","SOLUSD",1764279420593,3.1,142.39,142.38,27.52805673]
["bitfinex","SOLUSD",1764279421664,3.1,142.39,142.38,26.92805673]
["bitfinex","SOLUSD",1764279424309,3.78,142.39,142.38,26.92805673]
["bitfinex","SOLUSD",1764279425207,3.78,142.39,142.36,16.308864]
["bitfinex","SOLUSD",1764279425415,0.68,142.38,142.37,16.308864]
["bitfinex","SOLUSD",1764279430395,0.68,142.38,142.37,19.90459838]
["bitfinex","SOLUSD",1764279431794,0.68,142.38,142.37,16.308864]
["bitfinex","SOLUSD",1764279436215,3.1,142.39,142.37,26.92855005]
["bitfinex","SOLUSD",1764279436516,3.1,142.39,142.38,4.19573438]
["bitfinex","SOLUSD",1764279437507,3.1,142.39,142.38,11.21919273]
["bitfinex","SOLUSD",1764279439697,3.1,142.39,142.38,10.61919273]
["bitfinex","SOLUSD",1764279442898,3.82,142.39,142.38,10.61919273]
["bitfinex","SOLUSD",1764279444888,3.82,142.39,142.38,3.59573438]
["bitfinex","SOLUSD",1764279446916,3.1,142.39,142.38,3.59573438]
["bitfinex","SOLUSD",1764279447218,3.1,142.39,142.38,10.61919273]
["bitfinex","SOLUSD",1764279448508,3.1,142.39,142.38,10.46362412]
["bitfinex","SOLUSD",1764279448711,3.1,142.39,142.38,10.61919273]
["bitfinex","SOLUSD",1764279450319,3.82,142.39,142.35,3.59573438]
["bitfinex","SOLUSD",1764279450525,0.72,142.38,142.35,3.59573438]
["bitfinex","SOLUSD",1764279450816,7.74346377,142.38,142.35,3.59573438]
["bitfinex","SOLUSD",1764279451315,0.72,142.37,142.35,3.59573438]
["bitfinex","SOLUSD",1764279452598,0.72,142.37,142.35,2.30066996]
["bitfinex","SOLUSD",1764279453000,0.72,142.37,142.36,2.30066996]
["bitfinex","SOLUSD",1764279472128,0.72,142.37,142.35,7.02493207]
["bitfinex","SOLUSD",1764279472421,0.72,142.37,142.35,2.30066996]
["bitfinex","SOLUSD",1764279472636,7.74397495,142.37,142.34,16.308864]
["bitfinex","SOLUSD",1764279472998,0.72,142.36,142.34,16.308864]
["bitfinex","SOLUSD",1764279473226,3.1,142.35,142.34,16.308864]
["bitfinex","SOLUSD",1764279473630,3.82,142.35,142.34,16.308864]
["bitfinex","SOLUSD",1764279474826,3.1,142.35,142.34,25.63496602]
["bitfinex","SOLUSD",1764279480011,3.82,142.35,142.34,16.308864]
["bitfinex","SOLUSD",1764279481017,3.82,142.35,142.33,12.99524787]
["bitfinex","SOLUSD",1764279481337,0.72,142.34,142.33,22.27818675]
["bitfinex","SOLUSD",1764279481530,0.72,142.34,142.33,29.30411241]
["bitfinex","SOLUSD",1764279481836,0.72,142.34,142.33,25.63545962]
["bitfinex","SOLUSD",1764279482224,3.82,142.35,142.33,25.63545962]
["bitfinex","SOLUSD",1764279485841,3.82,142.35,142.34,2.30066996]
["bitfinex","SOLUSD",1764279488338,3.1,142.35,142.34,9.32610202]
["bitfinex","SOLUSD",1764279488923,3.1,142.35,142.34,9.92610202]
["bitfinex","SOLUSD",1764279490723,0.68,142.4,142.35,8.80994492]
["bitfinex","SOLUSD",1764279490921,0.68,142.4,142.39,2.30066996]
["bitfinex","SOLUSD",1764279491122,3.78,142.4,142.39,2.30066996]
["bitfinex","SOLUSD",1764279491638,3.78,142.4,142.37,2.30066996]
["bitfinex","SOLUSD",1764279491842,0.68,142.39,142.37,2.30066996]
["bitfinex","SOLUSD",1764279492135,0.68,142.39,142.37,9.32442174]
["bitfinex","SOLUSD",1764279494945,0.68,142.39,142.38,2.30066996]
["bitfinex","SOLUSD",1764279495123,3.1,142.4,142.39,16.308864]
["bitfinex","SOLUSD",1764279495323,3.1,142.4,142.39,18.60953396]
["bitfinex","SOLUSD",1764279496242,3.1,142.4,142.39,25.63249905]
["bitfinex","SOLUSD",1764279497224,3.78,142.4,142.39,16.308864]
["bitfinex","SOLUSD",1764279497433,3.78,142.4,142.39,18.60953396]
["bitfinex","SOLUSD",1764279497942,3.78,142.4,142.39,25.63249905]
["bitfinex","SOLUSD",1764279498648,3.1,142.4,142.39,25.63249905]
["bitfinex","SOLUSD",1764279506862,3.78,142.4,142.39,25.63249905]
["bitfinex","SOLUSD",1764279514467,3.1,142.4,142.39,25.63249905]
["bitfinex","SOLUSD",1764279514670,3.1,142.4,142.39,26.92433535]
["bitfinex","SOLUSD",1764279516959,3.78,142.4,142.39,26.92433535]
["bitfinex","SOLUSD",1764279522174,3.1,142.4,142.39,26.92433535]
["bitfinex","SOLUSD",1764279522466,3.82,142.4,142.39,26.92433535]
["bitfinex","SOLUSD",1764279525775,3.82,142.4,142.39,23.33182909]
["bitfinex","SOLUSD",1764279526074,3.82,142.4,142.39,26.92433535]
["bitfinex","SOLUSD",1764279529175,3.1,142.4,142.39,26.92433535]
["bitfinex","SOLUSD",1764279529368,3.82,142.4,142.39,26.92433535]
["bitfinex","SOLUSD",1764279532298,3.82,142.4,142.39,23.33182909]
["bitfinex","SOLUSD",1764279534576,3.82,142.4,142.39,26.92433535]
["bitfinex","SOLUSD",1764279541088,3.82,142.4,142.39,19.90137026]
["bitfinex","SOLUSD",1764279543469,3.82,142.4,142.39,26.92433535]
["bitfinex","SOLUSD",1764279544478,3.82,142.4,142.39,23.33182909]
["bitfinex","SOLUSD",1764279544880,3.82,142.4,142.39,26.92433535]
["bitfinex","SOLUSD",1764279546294,3.82,142.4,142.39,23.33182909]
["bitfinex","SOLUSD",1764279547195,3.82,142.4,142.39,26.92433535]
["bitfinex","SOLUSD",1764279550897,3.82,142.4,142.39,23.33182909]
["bitfinex","SOLUSD",1764279552580,3.82,142.4,142.39,16.308864]
["bitfinex","SOLUSD",1764279554096,3.82,142.4,142.39,27.52433535]
["bitfinex","SOLUSD",1764279554097,3.1,142.4,142.39,27.52433535]
["bitfinex","SOLUSD",1764279554302,3.1,142.4,142.39,26.92433535]
["bitfinex","SOLUSD",1764279554596,3.1,142.4,142.39,30.02433535]
["bitfinex","SOLUSD",1764279556392,3.1,142.4,142.39,30.62433535]
["bitfinex","SOLUSD",1764279556781,3.1,142.4,142.39,30.02433535]
["bitfinex","SOLUSD",1764279558381,3.1,142.4,142.39,19.408864]
["bitfinex","SOLUSD",1764279558693,3.8,142.4,142.39,16.308864]
["bitfinex","SOLUSD",1764279578123,3.8,142.4,142.39,18.60826228]
["bitfinex","SOLUSD",1764279579434,3.1,142.4,142.39,35.04117229]
["bitfinex","SOLUSD",1764279579600,0.2,142.41,142.4,8.80994492]
["bitfinex","SOLUSD",1764279579905,0.2,142.41,142.4,11.7093432]
["bitfinex","SOLUSD",1764279580298,0.2,142.41,142.4,14.52139283]
["bitfinex","SOLUSD",1764279580699,0.2,142.43,142.42,25.11880892]
["bitfinex","SOLUSD",1764279580894,0.2,142.45,142.42,27.4182072]
["bitfinex","SOLUSD",1764279581220,0.2,142.45,142.44,27.4182072]
["bitfinex","SOLUSD",1764279581606,0.2,142.45,142.44,35.03870705]
["bitfinex","SOLUSD",1764279581931,0.2,142.45,142.44,38.82870705]
["bitfinex","SOLUSD",1764279585835,0.2,142.45,142.44,24.81924133]
["bitfinex","SOLUSD",1764279586129,0.2,142.47,142.46,25.11880892]
["bitfinex","SOLUSD",1764279586332,0.2,142.47,142.46,27.4182072]
["bitfinex","SOLUSD",1764279586530,0.2,142.47,142.46,28.0182072]
["bitfinex","SOLUSD",1764279586718,0.2,142.47,142.46,30.82907118]
["bitfinex","SOLUSD",1764279587407,0.2,142.47,142.46,37.84858542]
["bitfinex","SOLUSD",1764279590635,0.2,142.47,142.46,35.54918714]
["bitfinex","SOLUSD",1764279593811,0.2,142.5,142.49,23.32690035]
["bitfinex","SOLUSD",1764279594017,0.2,142.5,142.49,34.43624355]
["bitfinex","SOLUSD",1764279594217,0.2,142.5,142.49,35.03624355]
["bitfinex","SOLUSD",1764279594418,0.2,142.5,142.49,38.11624355]
["bitfinex","SOLUSD",1764279595615,0.2,142.5,142.49,37.51624355]
["bitfinex","SOLUSD",1764279596612,0.2,142.5,142.49,38.11624355]
["bitfinex","SOLUSD",1764279601545,0.2,142.5,142.49,37.51624355]
["bitfinex","SOLUSD",1764279602546,0.91,142.5,142.49,3.08]
["bitfinex","SOLUSD",1764279602747,0.91,142.5,142.49,2.29939828]
["bitfinex","SOLUSD",1764279602951,0.2,142.5,142.49,2.29939828]
["bitfinex","SOLUSD",1764279603250,0.2,142.5,142.49,28.0182072]
["bitfinex","SOLUSD",1764279603625,0.2,142.5,142.49,38.11624355]
["bitfinex","SOLUSD",1764279604930,0.2,142.5,142.49,37.51624355]
["bitfinex","SOLUSD",1764279605739,0.2,142.5,142.49,38.11624355]
["bitfinex","SOLUSD",1764279606448,0.2,142.53,142.49,64.85892755]
["bitfinex","SOLUSD",1764279606647,0.2,142.53,142.52,20.30693632]
["bitfinex","SOLUSD",1764279606830,0.2,142.53,142.52,11.1093432]
["bitfinex","SOLUSD",1764279607319,0.2,142.53,142.52,16.21861819]
["bitfinex","SOLUSD",1764279607721,0.2,142.53,142.52,13.91921991]
["bitfinex","SOLUSD",1764279608333,0.2,142.53,142.52,20.93577898]
["bitfinex","SOLUSD",1764279609234,0.91,142.53,142.52,12.12583406]
["bitfinex","SOLUSD",1764279609559,0.91,142.53,142.52,37.24464298]
["bitfinex","SOLUSD",1764279612451,0.2,142.53,142.52,37.24464298]
["bitfinex","SOLUSD",1764279613335,0.85,142.53,142.52,37.24464298]
["bitfinex","SOLUSD",1764279615753,0.85,142.53,142.52,18.60826228]
["bitfinex","SOLUSD",1764279616138,0.85,142.53,142.52,25.62482135]
["bitfinex","SOLUSD",1764279621759,0.85,142.53,142.51,25.62518561]
["bitfinex","SOLUSD",1764279621960,0.65,142.52,142.51,25.62518561]
["bitfinex","SOLUSD",1764279622949,0.65,142.52,142.5,9.31675304]
["bitfinex","SOLUSD",1764279623348,0.65,142.52,142.48,7.21562003]
["bitfinex","SOLUSD",1764279623546,0.65,142.52,142.49,2.29939828]
["bitfinex","SOLUSD",1764279623856,0.65,142.52,142.5,16.308864]
["bitfinex","SOLUSD",1764279626647,0.65,142.52,142.48,7.0184058]
["bitfinex","SOLUSD",1764279626858,0.65,142.52,142.48,25.62666808]
["bitfinex","SOLUSD",1764279627059,0.65,142.52,142.49,2.29939828]
["bitfinex","SOLUSD",1764279627762,0.65,142.52,142.48,25.62666808]
["bitfinex","SOLUSD",1764279628649,7.66661704,142.52,142.48,16.308864]
["bitfinex","SOLUSD",1764279628857,0.65,142.51,142.48,16.308864]
["bitfinex","SOLUSD",1764279630352,0.65,142.51,142.48,16.108864]
["bitfinex","SOLUSD",1764279631163,7.66729294,142.51,142.48,16.108864]
["bitfinex","SOLUSD",1764279631451,0.65,142.5,142.48,16.108864]
["bitfinex","SOLUSD",1764279631772,3.08,142.49,142.48,16.108864]
["bitfinex","SOLUSD",1764279632147,3.73,142.49,142.48,16.108864]
["bitfinex","SOLUSD",1764279633972,3.08,142.49,142.48,18.40826228]
["bitfinex","SOLUSD",1764279634176,3.73,142.49,142.48,16.108864]
["bitfinex","SOLUSD",1764279636772,3.73,142.49,142.48,23.12739291]
["bitfinex","SOLUSD",1764279637075,3.73,142.49,142.48,16.108864]
["bitfinex","SOLUSD",1764279640858,3.73,142.49,142.48,23.12739291]
["bitfinex","SOLUSD",1764279641858,3.76,142.49,142.48,23.12739291]
["bitfinex","SOLUSD",1764279642154,3.08,142.49,142.48,26.71607089]
["bitfinex","SOLUSD",1764279643875,3.08,142.49,142.48,27.31607089]
["bitfinex","SOLUSD",1764279644460,3.08,142.49,142.48,26.71607089]
["bitfinex","SOLUSD",1764279645270,3.76,142.49,142.48,16.108864]
["bitfinex","SOLUSD",1764279650682,3.76,142.49,142.46,7.01934002]
["bitfinex","SOLUSD",1764279650888,0.68,142.48,142.46,16.308864]
["bitfinex","SOLUSD",1764279652771,11.28724692,142.48,142.43,7.01722112]
["bitfinex","SOLUSD",1764279652966,11.28724692,142.48,142.43,14.03800552]
["bitfinex","SOLUSD",1764279653167,0.68,142.47,142.43,23.3296484]
["bitfinex","SOLUSD",1764279653763,0.68,142.47,142.43,26.91832638]
["bitfinex","SOLUSD",1764279660086,7.69918717,142.47,142.43,23.3296484]
["bitfinex","SOLUSD",1764279660492,0.68,142.46,142.43,23.3296484]
["bitfinex","SOLUSD",1764279660785,0.68,142.46,142.38,3.58867798]
["bitfinex","SOLUSD",1764279660786,3.58867798,142.44,142.38,3.58867798]
["bitfinex","SOLUSD",1764279660987,3.58867798,142.44,142.37,8.80994492]
["bitfinex","SOLUSD",1764279660988,3.58867798,142.43,142.37,12.3986229]
["bitfinex","SOLUSD",1764279661187,3.58867798,142.41,142.38,3.66836012]
["bitfinex","SOLUSD",1764279661387,3.08,142.4,142.38,3.66836012]
["bitfinex","SOLUSD",1764279661689,3.76,142.4,142.38,3.66836012]
["bitfinex","SOLUSD",1764279662066,3.76,142.4,142.38,10.69164019]
["bitfinex","SOLUSD",1764279662390,3.76,142.4,142.38,14.28031817]
["bitfinex","SOLUSD",1764279662886,3.76,142.4,142.39,4.18867798]
["bitfinex","SOLUSD",1764279662887,3.08,142.4,142.39,4.18867798]
["bitfinex","SOLUSD",1764279663093,3.08,142.4,142.39,29.3074869]
["bitfinex","SOLUSD",1764279663296,3.08,142.4,142.39,50.40082492]
["bitfinex","SOLUSD",1764279664093,3.08,142.4,142.39,57.42379001]
["bitfinex","SOLUSD",1764279665999,3.08,142.4,142.39,36.33045199]
["bitfinex","SOLUSD",1764279666197,3.08,142.4,142.39,43.35064654]
["bitfinex","SOLUSD",1764279670795,0.72,142.43,142.4,8.80994492]
["bitfinex","SOLUSD",1764279671125,0.72,142.43,142.41,3.58867798]
["bitfinex","SOLUSD",1764279671408,0.72,142.43,142.39,30.35202364]
["bitfinex","SOLUSD",1764279671696,3.58867798,142.42,142.38,3.66836012]
["bitfinex","SOLUSD",1764279672078,0.72,142.41,142.38,3.66836012]
["bitfinex","SOLUSD",1764279673188,0.72,142.41,142.38,10.69177938]
["bitfinex","SOLUSD",1764279674986,0.72,142.41,142.38,3.66836012]
["bitfinex","SOLUSD",1764279675502,11.33100013,142.41,142.38,3.66836012]
["bitfinex","SOLUSD",1764279675693,11.33100013,142.41,142.37,16.308864]
["bitfinex","SOLUSD",1764279676005,0.72,142.4,142.37,16.308864]
["bitfinex","SOLUSD",1764279676200,3.08,142.39,142.37,16.308864]
["bitfinex","SOLUSD",1764279676401,3.08,142.39,142.37,23.33276435]
["bitfinex","SOLUSD",1764279676606,0.72,142.38,142.37,23.33276435]
["bitfinex","SOLUSD",1764279678010,3.8,142.39,142.37,23.33276435]
["bitfinex","SOLUSD",1764279678177,0.72,142.38,142.37,23.33276435]
["bitfinex","SOLUSD",1764279678508,0.72,142.38,142.37,26.92144233]
["bitfinex","SOLUSD",1764279679008,0.72,142.38,142.37,23.33276435]
["bitfinex","SOLUSD",1764279679211,0.72,142.38,142.37,26.92144233]
["bitfinex","SOLUSD",1764279680004,0.72,142.38,142.37,23.33276435]
["bitfinex","SOLUSD",1764279682920,0.72,142.38,142.37,26.92144233]
["bitfinex","SOLUSD",1764279683785,3.08,142.39,142.37,26.92144233]
["bitfinex","SOLUSD",1764279684012,3.8,142.39,142.37,26.92144233]
["bitfinex","SOLUSD",1764279685214,3.08,142.39,142.38,3.58867798]
["bitfinex","SOLUSD",1764279685795,3.8,142.39,142.37,23.33276435]
["bitfinex","SOLUSD",1764279685998,3.8,142.39,142.37,26.92144233]
["bitfinex","SOLUSD",1764279688116,3.8,142.39,142.37,23.33276435]
["bitfinex","SOLUSD",1764279688299,0.72,142.38,142.37,26.92144233]
["bitfinex","SOLUSD",1764279688792,0.72,142.38,142.37,16.308864]
["bitfinex","SOLUSD",1764279689098,0.72,142.38,142.37,23.33281567]
["bitfinex","SOLUSD",1764279689411,0.72,142.38,142.37,26.92149365]
["bitfinex","SOLUSD",1764279689615,7.02068262,142.44,142.38,8.80994492]
["bitfinex","SOLUSD",1764279689811,0.72,142.42,142.41,3.58867798]
["bitfinex","SOLUSD",1764279689990,0.72,142.42,142.38,9.40994492]
["bitfinex","SOLUSD",1764279690191,0.72,142.42,142.4,10.61109124]
["bitfinex","SOLUSD",1764279690614,3.08,142.43,142.41,3.58867798]
["bitfinex","SOLUSD",1764279690615,3.8,142.43,142.41,3.58867798]
["bitfinex","SOLUSD",1764279690919,0.72,142.42,142.41,3.58867798]
["bitfinex","SOLUSD",1764279691420,0.72,142.42,142.4,10.61109124]
["bitfinex","SOLUSD",1764279693696,0.72,142.42,142.4,3.58867798]
["bitfinex","SOLUSD",1764279695418,0.72,142.42,142.4,10.61100248]
["bitfinex","SOLUSD",1764279697114,11.3301998,142.42,142.37,26.92132938]
["bitfinex","SOLUSD",1764279697516,0.72,142.41,142.37,26.92132938]
["bitfinex","SOLUSD",1764279698223,7.7421041,142.41,142.37,26.92132938]
["bitfinex","SOLUSD",1764279698517,7.7421041,142.41,142.37,25.63259859]
["bitfinex","SOLUSD",1764279698722,0.72,142.4,142.37,25.63259859]
["bitfinex","SOLUSD",1764279698902,3.08,142.39,142.37,25.63259859]
["bitfinex","SOLUSD",1764279699530,3.8,142.39,142.37,25.63259859]
["bitfinex","SOLUSD",1764279700443,3.8,142.39,142.37,9.32373459]
["bitfinex","SOLUSD",1764279700943,3.8,142.39,142.37,25.63259859]
["bitfinex","SOLUSD",1764279701299,0.69,142.38,142.37,25.63259859]
["bitfinex","SOLUSD",1764279702424,3.77,142.39,142.37,25.63259859]
["bitfinex","SOLUSD",1764279703730,3.77,142.39,142.38,2.29994719]
["bitfinex","SOLUSD",1764279705144,3.77,142.39,142.38,18.60881119]
["bitfinex","SOLUSD",1764279707131,3.77,142.39,142.38,16.308864]
["bitfinex","SOLUSD",1764279707338,3.77,142.39,142.38,23.33232235]
["bitfinex","SOLUSD",1764279707938,3.08,142.39,142.38,25.63226954]
["bitfinex","SOLUSD",1764279708653,3.77,142.39,142.38,25.63226954]
["bitfinex","SOLUSD",1764279708836,3.08,142.39,142.38,25.63226954]
["bitfinex","SOLUSD",1764279709331,3.77,142.39,142.38,25.63226954]
["bitfinex","SOLUSD",1764279711138,3.77,142.39,142.38,23.33232235]
["bitfinex","SOLUSD",1764279711331,3.77,142.39,142.38,25.63226954]
["bitfinex","SOLUSD",1764279711512,3.08,142.39,142.38,25.63226954]
["bitfinex","SOLUSD",1764279715238,3.77,142.39,142.38,25.63226954]
["bitfinex","SOLUSD",1764279715942,3.77,142.39,142.38,23.33232235]
["bitfinex","SOLUSD",1764279716115,3.77,142.39,142.38,25.63226954]
["bitfinex","SOLUSD",1764279716823,3.77,142.39,142.38,23.33232235]
["bitfinex","SOLUSD",1764279717026,3.77,142.39,142.38,25.63226954]
["bitfinex","SOLUSD",1764279720437,3.08,142.39,142.38,25.63226954]
["bitfinex","SOLUSD",1764279720637,3.77,142.39,142.38,25.63226954]
["bitfinex","SOLUSD",1764279721819,3.08,142.39,142.38,25.63226954]
["bitfinex","SOLUSD",1764279722229,3.77,142.39,142.38,25.63226954]
["bitfinex","SOLUSD",1764279723119,3.77,142.39,142.38,23.33232235]
["bitfinex","SOLUSD",1764279725250,3.77,142.39,142.38,25.63226954]
["bitfinex","SOLUSD",1764279726959,3.77,142.39,142.38,23.33232235]
["bitfinex","SOLUSD",1764279727246,10.79301132,142.39,142.35,3.76880071]
["bitfinex","SOLUSD",1764279727422,0.69,142.38,142.35,3.76880071]
["bitfinex","SOLUSD",1764279727627,0.69,142.38,142.35,10.79368392]
["bitfinex","SOLUSD",1764279728049,0.69,142.38,142.35,13.09363111]
["bitfinex","SOLUSD",1764279729932,0.69,142.38,142.36,2.29994719]
["bitfinex","SOLUSD",1764279730857,0.69,142.38,142.35,13.09363111]
["bitfinex","SOLUSD",1764279731193,0.69,142.38,142.35,10.79368392]
["bitfinex","SOLUSD",1764279731949,0.69,142.38,142.35,13.09363111]
["bitfinex","SOLUSD",1764279732369,10.01360352,142.38,142.35,3.76880071]
["bitfinex","SOLUSD",1764279732732,0.66,142.37,142.35,3.76880071]
["bitfinex","SOLUSD",1764279735457,0.66,142.37,142.35,10.79366688]
["bitfinex","SOLUSD",1764279736165,0.66,142.37,142.35,3.76880071]
["bitfinex","SOLUSD",1764279740053,0.66,142.37,142.35,0.1]
["bitfinex","SOLUSD",1764279741354,7.68410583,142.37,142.35,0.1]
["bitfinex","SOLUSD",1764279741867,0.72,142.36,142.35,0.1]
["bitfinex","SOLUSD",1764279745470,0.72,142.41,142.38,16.308864]
["bitfinex","SOLUSD",1764279745654,3.08,142.4,142.39,2.29994719]
["bitfinex","SOLUSD",1764279746362,3.08,142.4,142.39,18.60881119]
["bitfinex","SOLUSD",1764279746557,3.08,142.4,142.39,25.63177628]
["bitfinex","SOLUSD",1764279752473,3.08,142.4,142.39,26.23177628]
["bitfinex","SOLUSD",1764279753876,3.08,142.4,142.39,25.63177628]
["bitfinex","SOLUSD",1764279754074,3.08,142.4,142.39,26.23177628]
["bitfinex","SOLUSD",1764279754580,3.08,142.4,142.39,25.63177628]
["bitfinex","SOLUSD",1764279754955,3.08,142.4,142.39,26.23177628]
["bitfinex","SOLUSD",1764279755980,3.08,142.4,142.39,25.63177628]
["bitfinex","SOLUSD",1764279756187,3.08,142.4,142.39,26.23177628]
["bitfinex","SOLUSD",1764279758078,3.08,142.4,142.39,25.63177628]
["bitfinex","SOLUSD",1764279758581,3.08,142.4,142.39,26.92369456]
["bitfinex","SOLUSD",1764279763083,3.08,142.4,142.39,36.33363948]
["bitfinex","SOLUSD",1764279763380,3.08,142.4,142.39,35.73363948]
["bitfinex","SOLUSD",1764279763579,3.08,142.4,142.39,36.33363948]
["bitfinex","SOLUSD",1764279765256,0.66,142.42,142.39,36.33363948]
["bitfinex","SOLUSD",1764279765257,0.66,142.44,142.4,8.80994492]
["bitfinex","SOLUSD",1764279765460,0.66,142.44,142.43,3.59186547]
["bitfinex","SOLUSD",1764279766091,3.74,142.45,142.43,19.90072947]
["bitfinex","SOLUSD",1764279766390,3.74,142.45,142.44,10.61236532]
["bitfinex","SOLUSD",1764279768390,3.08,142.45,142.44,10.61236532]
["bitfinex","SOLUSD",1764279773093,3.74,142.45,142.44,19.90072947]
["bitfinex","SOLUSD",1764279775089,3.74,142.45,142.44,26.92122932]
["bitfinex","SOLUSD",1764279800211,3.74,142.45,142.43,16.308864]
["bitfinex","SOLUSD",1764279800417,0.69,142.44,142.43,16.308864]
["bitfinex","SOLUSD",1764279801096,0.69,142.44,142.43,19.90072947]
["bitfinex","SOLUSD",1764279802090,0.69,142.44,142.43,26.92172223]
["bitfinex","SOLUSD",1764279808929,3.08,142.45,142.43,26.92172223]
["bitfinex","SOLUSD",1764279809221,3.77,142.45,142.44,3.59186547]
["bitfinex","SOLUSD",1764279809896,3.77,142.45,142.43,26.92172223]
["bitfinex","SOLUSD",1764279810109,0.69,142.44,142.43,26.92172223]
["bitfinex","SOLUSD",1764279818532,0.69,142.44,142.43,25.62765967]
["bitfinex","SOLUSD",1764279825305,0.69,142.44,142.43,23.32985676]
["bitfinex","SOLUSD",1764279825511,0.69,142.44,142.43,16.308864]
["bitfinex","SOLUSD",1764279826436,0.69,142.44,142.43,23.32985676]
["bitfinex","SOLUSD",1764279830242,0.69,142.44,142.42,3.08]
["bitfinex","SOLUSD",1764279830445,2.29780291,142.43,142.38,3.6672358]
["bitfinex","SOLUSD",1764279830644,2.29780291,142.41,142.37,3.66823376]
["bitfinex","SOLUSD",1764279830947,3.08,142.4,142.37,3.66823376]
["bitfinex","SOLUSD",1764279831127,3.8,142.4,142.37,3.66823376]
["bitfinex","SOLUSD",1764279831452,0.72,142.39,142.37,3.66823376]
["bitfinex","SOLUSD",1764279836128,7.74322565,142.39,142.37,3.66823376]
["bitfinex","SOLUSD",1764279836445,2.29780291,142.38,142.35,0.1]
["bitfinex","SOLUSD",1764279836753,2.29780291,142.37,142.35,0.1]
["bitfinex","SOLUSD",1764279837053,3.08,142.36,142.35,0.1]
["bitfinex","SOLUSD",1764279837256,3.8,142.36,142.35,0.1]
["bitfinex","SOLUSD",1764279838646,10.82444506,142.36,142.35,0.1]
["bitfinex","SOLUSD",1764279840733,16.79258855,142.36,142.35,0.1]
["bitfinex","SOLUSD",1764279845236,14.49478564,142.36,142.35,0.1]
["bitfinex","SOLUSD",1764279847442,16.79258855,142.36,142.35,0.1]
["bitfinex","SOLUSD",1764279852933,25.60253347,142.36,142.35,1e-08]
["bitfinex","SOLUSD",1764279854148,41.91139747,142.36,142.35,1e-08]
["bitfinex","SOLUSD",1764279854451,41.91139747,142.36,142.33,1e-08]
["bitfinex","SOLUSD",1764279854452,9.48994492,142.35,142.33,1e-08]
["bitfinex","SOLUSD",1764279854659,3.17598191,142.34,142.33,1e-08]
["bitfinex","SOLUSD",1764279854862,10.88141397,142.34,142.33,1e-08]
["bitfinex","SOLUSD",1764279855158,13.69663021,142.34,142.33,1e-08]
["bitfinex","SOLUSD",1764279862643,29.32549421,142.34,142.33,1e-08]
["bitfinex","SOLUSD",1764279863355,30.03549421,142.34,142.33,1e-08]
["bitfinex","SOLUSD",1764279865772,33.11549421,142.34,142.33,1e-08]
["bitfinex","SOLUSD",1764279872181,41.92543913,142.34,142.33,1e-08]
["bitfinex","SOLUSD",1764279873172,25.61657513,142.34,142.33,1e-08]
["bitfinex","SOLUSD",1764279873379,27.61657512,142.34,142.33,1e-08]
["bitfinex","SOLUSD",1764279874149,48.38921562,142.34,142.33,1e-08]
["bitfinex","SOLUSD",1764279874550,27.61657512,142.34,142.33,1e-08]
["bitfinex","SOLUSD",1764279877872,16.308864,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764279878056,21.68666691,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764279878257,23.27503104,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764279878457,26.09084181,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764279880284,33.11775488,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764279880782,34.42058796,142.31,142.3,0.1]
["bitfinex","SOLUSD",1764279886287,46.83116887,142.31,142.29,0.1]
["bitfinex","SOLUSD",1764279886468,4.29063599,142.3,142.29,0.1]
["bitfinex","SOLUSD",1764279886868,8.56221628,142.3,142.29,0.1]
["bitfinex","SOLUSD",1764279887364,15.58962316,142.3,142.29,0.1]
["bitfinex","SOLUSD",1764279889085,11.31804287,142.3,142.29,0.1]
["bitfinex","SOLUSD",1764279890575,14.39804287,142.3,142.29,0.1]
["bitfinex","SOLUSD",1764279898991,10.10740688,142.3,142.29,0.7]
["bitfinex","SOLUSD",1764279900378,13.70804287,142.3,142.29,0.1]
["bitfinex","SOLUSD",1764279900579,10.10740688,142.3,142.29,0.7]
["bitfinex","SOLUSD",1764279900882,3.08,142.3,142.29,0.7]
["bitfinex","SOLUSD",1764279901888,10.10740688,142.3,142.29,0.7]
["bitfinex","SOLUSD",1764279902297,13.70804287,142.3,142.29,0.1]
["bitfinex","SOLUSD",1764279902497,14.39804287,142.3,142.29,0.1]
["bitfinex","SOLUSD",1764279904589,10.10740688,142.3,142.29,0.7]
["bitfinex","SOLUSD",1764279904907,10.10740688,142.3,142.29,0.1]
["bitfinex","SOLUSD",1764279906897,10.10740688,142.3,142.29,0.7]
["bitfinex","SOLUSD",1764279907115,13.70804287,142.3,142.29,0.1]
["bitfinex","SOLUSD",1764279907500,13.70804287,142.3,142.29,0.7]
["bitfinex","SOLUSD",1764279908214,10.10740688,142.3,142.29,0.7]
["bitfinex","SOLUSD",1764279912597,10.76740688,142.3,142.29,0.1]
["bitfinex","SOLUSD",1764279913102,14.36804287,142.3,142.29,0.1]
["bitfinex","SOLUSD",1764279914814,13.70804287,142.3,142.29,0.1]
["bitfinex","SOLUSD",1764279915398,10.10740688,142.3,142.29,0.1]
["bitfinex","SOLUSD",1764279915599,13.70804287,142.3,142.29,0.1]
["bitfinex","SOLUSD",1764279915914,3.08,142.3,142.29,0.7]
["bitfinex","SOLUSD",1764279916424,10.10740688,142.3,142.29,0.7]
["bitfinex","SOLUSD",1764279918513,3.08,142.3,142.29,0.7]
["bitfinex","SOLUSD",1764279920590,7.02673343,142.32,142.29,0.7]
["bitfinex","SOLUSD",1764279920801,3.08,142.3,142.29,0.7]
["bitfinex","SOLUSD",1764279921817,3.08,142.3,142.29,27.63740075]
["bitfinex","SOLUSD",1764279923226,3.08,142.3,142.29,20.60949999]
["bitfinex","SOLUSD",1764279923722,3.08,142.3,142.29,27.63740075]
["bitfinex","SOLUSD",1764279931114,3.08,142.3,142.29,17.008864]
["bitfinex","SOLUSD",1764279931307,3.08,142.3,142.29,16.408864]
["bitfinex","SOLUSD",1764279931510,3.08,142.3,142.29,17.008864]
["bitfinex","SOLUSD",1764279931926,3.08,142.3,142.29,16.408864]
["bitfinex","SOLUSD",1764279932224,3.08,142.3,142.29,0.1]
["bitfinex","SOLUSD",1764279937030,3.08,142.3,142.29,11.32853675]
["bitfinex","SOLUSD",1764279940733,3.08,142.3,142.29,10.03027822]
["bitfinex","SOLUSD",1764279941838,3.08,142.3,142.29,3.00237746]
["bitfinex","SOLUSD",1764279942008,3.74,142.3,142.29,0.1]
["bitfinex","SOLUSD",1764279942210,3.08,142.3,142.29,0.1]
["bitfinex","SOLUSD",1764279942826,10.76740688,142.3,142.29,0.1]
["bitfinex","SOLUSD",1764279943537,13.06978434,142.3,142.29,0.1]
["bitfinex","SOLUSD",1764279944039,13.06978434,142.3,142.25,3.67158029]
["bitfinex","SOLUSD",1764279944040,21.87972926,142.3,142.25,3.67158029]
["bitfinex","SOLUSD",1764279944243,0.66,142.29,142.24,0.1]
["bitfinex","SOLUSD",1764279944560,2.30237746,142.26,142.24,0.1]
["bitfinex","SOLUSD",1764279944718,0.66,142.29,142.24,0.1]
["bitfinex","SOLUSD",1764279944719,12.41225443,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279945239,13.07225443,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279947638,3.74,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279948228,3.08,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279948540,3.74,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279949645,10.76987697,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764279950137,3.08,142.25,142.24,0.79]
["bitfinex","SOLUSD",1764279950314,3.08,142.25,142.24,3.09237746]
["bitfinex","SOLUSD",1764279951535,3.08,142.25,142.24,10.12274866]
["bitfinex","SOLUSD",1764279952521,2.862074,142.25,142.24,10.12274866]
["bitfinex","SOLUSD",1764279960640,1.53830241,142.32,142.27,16.308864]
["bitfinex","SOLUSD",1764279960844,3.76,142.31,142.29,2.30237746]
["bitfinex","SOLUSD",1764279961433,3.76,142.31,142.28,2.30237746]
["bitfinex","SOLUSD",1764279961945,0.66,142.3,142.28,2.30237746]
["bitfinex","SOLUSD",1764279962432,0.66,142.3,142.29,2.30237746]
["bitfinex","SOLUSD",1764279963363,3.1,142.31,142.29,2.30237746]
["bitfinex","SOLUSD",1764279963539,3.76,142.31,142.29,2.30237746]
["bitfinex","SOLUSD",1764279963881,0.66,142.3,142.29,2.30237746]
["bitfinex","SOLUSD",1764279964059,3.1,142.31,142.29,9.33027822]
["bitfinex","SOLUSD",1764279964356,3.76,142.31,142.3,2.30237746]
["bitfinex","SOLUSD",1764279965853,3.1,142.31,142.3,9.32978434]
["bitfinex","SOLUSD",1764279967041,4.63836413,142.31,142.28,2.30237746]
["bitfinex","SOLUSD",1764279967359,0.66,142.3,142.28,2.30237746]
["bitfinex","SOLUSD",1764279968653,0.66,142.3,142.27,25.63983159]
["bitfinex","SOLUSD",1764279968963,0.66,142.3,142.28,2.30237746]
["bitfinex","SOLUSD",1764279969262,0.66,142.3,142.28,9.33076287]
["bitfinex","SOLUSD",1764279973559,0.66,142.3,142.28,7.02838541]
["bitfinex","SOLUSD",1764279973948,0.66,142.3,142.28,9.33076287]
["bitfinex","SOLUSD",1764279977362,0.66,142.3,142.28,2.30237746]
["bitfinex","SOLUSD",1764279979867,0.66,142.3,142.27,25.63991306]
["bitfinex","SOLUSD",1764279980183,0.66,142.3,142.27,26.33991306]
["bitfinex","SOLUSD",1764279994756,7.68749999,142.3,142.27,19.31124146]
["bitfinex","SOLUSD",1764279994957,7.68749999,142.3,142.27,18.61124146]
["bitfinex","SOLUSD",1764279995172,0.67,142.29,142.27,18.61124146]
["bitfinex","SOLUSD",1764279995584,1.54848759,142.29,142.24,0.1]
["bitfinex","SOLUSD",1764279995786,3.85086505,142.29,142.24,2.40237746]
["bitfinex","SOLUSD",1764279996083,0.67,142.28,142.24,3.10237746]
["bitfinex","SOLUSD",1764279996255,3.08,142.27,142.24,10.13268821]
["bitfinex","SOLUSD",1764279996657,3.08,142.27,142.25,2.30237746]
["bitfinex","SOLUSD",1764279996864,3.75,142.27,142.25,9.3321669]
["bitfinex","SOLUSD",1764279999774,3.08,142.27,142.26,10.03176028]
["bitfinex","SOLUSD",1764279999990,3.1,142.3,142.26,18.8417052]
["bitfinex","SOLUSD",1764280000282,3.1,142.3,142.29,2.30237746]
["bitfinex","SOLUSD",1764280002584,3.1,142.3,142.29,3.59756103]
["bitfinex","SOLUSD",1764280002767,7.71525777,142.35,142.31,16.308864]
["bitfinex","SOLUSD",1764280002975,3.1,142.33,142.31,16.308864]
["bitfinex","SOLUSD",1764280003161,3.1,142.33,142.32,0.68]
["bitfinex","SOLUSD",1764280003983,3.1,142.33,142.32,4.27756103]
["bitfinex","SOLUSD",1764280004377,3.1,142.33,142.32,20.58642503]
["bitfinex","SOLUSD",1764280005259,3.1,142.33,142.32,27.61284436]
["bitfinex","SOLUSD",1764280006288,3.1,142.33,142.32,26.93284436]
["bitfinex","SOLUSD",1764280007568,3.1,142.33,142.32,27.61284436]
["bitfinex","SOLUSD",1764280010360,0.69,142.35,142.32,27.61284436]
["bitfinex","SOLUSD",1764280010561,3.08,142.34,142.33,3.59756103]
["bitfinex","SOLUSD",1764280012078,3.77,142.34,142.33,3.59756103]
["bitfinex","SOLUSD",1764280013490,3.77,142.34,142.33,10.62348669]
["bitfinex","SOLUSD",1764280013696,3.08,142.34,142.33,10.62348669]
["bitfinex","SOLUSD",1764280015582,3.77,142.34,142.33,10.62348669]
["bitfinex","SOLUSD",1764280015902,3.08,142.34,142.33,10.62348669]
["bitfinex","SOLUSD",1764280018285,3.08,142.34,142.33,11.30348669]
["bitfinex","SOLUSD",1764280019697,3.08,142.34,142.33,10.62348669]
["bitfinex","SOLUSD",1764280020401,19.388864,142.41,142.36,16.308864]
["bitfinex","SOLUSD",1764280020402,0.2,142.4,142.36,16.308864]
["bitfinex","SOLUSD",1764280020603,0.89,142.4,142.39,3.59756103]
["bitfinex","SOLUSD",1764280022274,0.89,142.4,142.39,10.62052612]
["bitfinex","SOLUSD",1764280024893,0.2,142.4,142.39,10.62052612]
["bitfinex","SOLUSD",1764280026528,0.2,142.4,142.39,14.39052612]
["bitfinex","SOLUSD",1764280029194,0.2,142.4,142.39,10.62052612]
["bitfinex","SOLUSD",1764280033106,0.2,142.4,142.39,13.70052612]
["bitfinex","SOLUSD",1764280033807,0.2,142.42,142.41,16.308864]
["bitfinex","SOLUSD",1764280034006,0.2,142.42,142.41,19.90642503]
["bitfinex","SOLUSD",1764280034496,0.2,142.42,142.41,3.59756103]
["bitfinex","SOLUSD",1764280034695,0.2,142.42,142.41,26.92840382]
["bitfinex","SOLUSD",1764280034903,0.2,142.42,142.41,10.61953982]
["bitfinex","SOLUSD",1764280035712,0.2,142.42,142.41,26.92840382]
["bitfinex","SOLUSD",1764280035915,0.2,142.42,142.41,10.61953982]
["bitfinex","SOLUSD",1764280036091,0.2,142.42,142.41,13.43158945]
["bitfinex","SOLUSD",1764280036286,0.2,142.42,142.41,22.24153437]
["bitfinex","SOLUSD",1764280036495,0.2,142.42,142.41,19.42948474]
["bitfinex","SOLUSD",1764280036717,0.2,142.42,142.41,22.24133669]
["bitfinex","SOLUSD",1764280037604,0.86,142.42,142.41,13.43139177]
["bitfinex","SOLUSD",1764280037809,0.86,142.42,142.41,26.92840382]
["bitfinex","SOLUSD",1764280038902,0.86,142.42,142.41,16.308864]
["bitfinex","SOLUSD",1764280039102,0.86,142.42,142.41,19.90642503]
["bitfinex","SOLUSD",1764280039302,0.86,142.42,142.41,3.59756103]
["bitfinex","SOLUSD",1764280039504,0.86,142.42,142.41,19.90642503]
["bitfinex","SOLUSD",1764280039897,0.86,142.42,142.41,26.92840382]
["bitfinex","SOLUSD",1764280043397,0.86,142.42,142.41,16.308864]
["bitfinex","SOLUSD",1764280043595,0.86,142.42,142.39,10.62016631]
["bitfinex","SOLUSD",1764280043824,0.66,142.41,142.39,10.62016631]
["bitfinex","SOLUSD",1764280044624,0.66,142.41,142.39,3.59756103]
["bitfinex","SOLUSD",1764280044918,0.66,142.41,142.4,3.59756103]
["bitfinex","SOLUSD",1764280051125,0.66,142.41,142.39,7.02269852]
["bitfinex","SOLUSD",1764280051315,0.66,142.41,142.39,10.62025955]
["bitfinex","SOLUSD",1764280051908,3.59756103,142.4,142.33,3.59756103]
["bitfinex","SOLUSD",1764280052104,3.59756103,142.39,142.34,3.59756103]
["bitfinex","SOLUSD",1764280052309,0.66,142.38,142.37,3.59756103]
["bitfinex","SOLUSD",1764280053304,0.66,142.38,142.36,3.59756103]
["bitfinex","SOLUSD",1764280057922,0.66,142.41,142.37,3.59756103]
["bitfinex","SOLUSD",1764280058127,3.28,142.42,142.4,3.59756103]
["bitfinex","SOLUSD",1764280058438,3.28,142.42,142.39,19.90642503]
["bitfinex","SOLUSD",1764280058649,0.66,142.41,142.39,19.90642503]
["bitfinex","SOLUSD",1764280061037,0.66,142.41,142.39,16.308864]
["bitfinex","SOLUSD",1764280061243,0.66,142.41,142.39,19.90642503]
["bitfinex","SOLUSD",1764280062741,3.59756103,142.4,142.34,16.308864]
["bitfinex","SOLUSD",1764280063041,10.62126028,142.38,142.34,16.308864]
["bitfinex","SOLUSD",1764280063221,3.1,142.37,142.34,16.308864]
["bitfinex","SOLUSD",1764280063420,3.1,142.37,142.31,3.66922583]
["bitfinex","SOLUSD",1764280063421,3.59756103,142.35,142.31,3.66922583]
["bitfinex","SOLUSD",1764280063620,3.59756103,142.33,142.27,10.62613131]
["bitfinex","SOLUSD",1764280063827,3.1,142.32,142.28,3.67088171]
["bitfinex","SOLUSD",1764280064117,3.77,142.32,142.3,16.308864]
["bitfinex","SOLUSD",1764280064325,0.67,142.31,142.3,16.308864]
["bitfinex","SOLUSD",1764280070047,3.1,142.32,142.3,16.308864]
["bitfinex","SOLUSD",1764280070252,0.67,142.35,142.31,4.60570912]
["bitfinex","SOLUSD",1764280070422,0.67,142.35,142.34,18.61171856]
["bitfinex","SOLUSD",1764280070758,0.67,142.35,142.32,16.308864]
["bitfinex","SOLUSD",1764280072149,0.67,142.35,142.32,25.6379245]
["bitfinex","SOLUSD",1764280072934,7.69497641,142.35,142.33,16.308864]
["bitfinex","SOLUSD",1764280073145,7.69497641,142.35,142.31,2.30285456]
["bitfinex","SOLUSD",1764280073328,0.67,142.34,142.31,2.30285456]
["bitfinex","SOLUSD",1764280074248,0.67,142.34,142.3,25.63880544]
["bitfinex","SOLUSD",1764280074469,0.67,142.34,142.31,2.30285456]
["bitfinex","SOLUSD",1764280077356,0.67,142.34,142.31,9.32949087]
["bitfinex","SOLUSD",1764280080435,0.67,142.34,142.32,2.30285456]
["bitfinex","SOLUSD",1764280081057,0.67,142.34,142.31,9.32949087]
["bitfinex","SOLUSD",1764280083253,0.67,142.34,142.32,2.30285456]
["bitfinex","SOLUSD",1764280083761,0.67,142.35,142.33,2.30285456]
["bitfinex","SOLUSD",1764280084168,0.67,142.35,142.33,9.32875435]
["bitfinex","SOLUSD",1764280085036,0.67,142.35,142.33,7.02589979]
["bitfinex","SOLUSD",1764280086567,0.67,142.35,142.33,2.30285456]
["bitfinex","SOLUSD",1764280086869,0.67,142.35,142.32,2.30285456]
["bitfinex","SOLUSD",1764280088666,0.67,142.35,142.32,9.3289231]
["bitfinex","SOLUSD",1764280090360,10.12413017,142.37,142.33,2.30285456]
["bitfinex","SOLUSD",1764280090567,0.71,142.36,142.34,2.30285456]
["bitfinex","SOLUSD",1764280091069,0.71,142.36,142.33,9.32876251]
["bitfinex","SOLUSD",1764280091459,0.71,142.36,142.33,2.30285456]
["bitfinex","SOLUSD",1764280091662,0.71,142.36,142.32,9.32910747]
["bitfinex","SOLUSD",1764280092245,2.30285456,142.33,142.24,0.1]
["bitfinex","SOLUSD",1764280092571,9.33075532,142.29,142.24,3.77149315]
["bitfinex","SOLUSD",1764280092748,6.06285456,142.28,142.24,3.77149315]
["bitfinex","SOLUSD",1764280093167,0.66,142.27,142.24,3.77149315]
["bitfinex","SOLUSD",1764280093550,0.66,142.27,142.24,10.80183725]
["bitfinex","SOLUSD",1764280096848,0.66,142.27,142.24,13.10469181]
["bitfinex","SOLUSD",1764280098368,3.1,142.28,142.27,16.308864]
["bitfinex","SOLUSD",1764280098954,3.76,142.28,142.27,16.308864]
["bitfinex","SOLUSD",1764280107872,3.1,142.28,142.27,16.308864]
["bitfinex","SOLUSD",1764280108277,3.1,142.28,142.27,25.64060729]
["bitfinex","SOLUSD",1764280109258,3.1,142.28,142.27,23.33775273]
["bitfinex","SOLUSD",1764280109687,10.78839471,142.28,142.24,3.77149315]
["bitfinex","SOLUSD",1764280109996,2.30285456,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764280110374,2.96285456,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764280111170,9.99273153,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764280113794,13.09273153,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764280124682,14.39264705,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764280124882,13.73264705,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764280127117,14.45264705,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764280128389,13.73264705,142.25,142.24,0.1]
["bitfinex","SOLUSD",1764280128590,14.45264705,142.25,142.24,1e-08]
["bitfinex","SOLUSD",1764280128808,26.86536205,142.25,142.24,1e-08]
["bitfinex","SOLUSD",1764280128991,23.26259197,142.25,142.24,1e-08]
["bitfinex","SOLUSD",1764280129600,26.86536205,142.25,142.24,1e-08]
["bitfinex","SOLUSD",1764280130004,23.26259197,142.25,142.24,1e-08]
["bitfinex","SOLUSD",1764280130610,26.07979096,142.25,142.24,1e-08]
["bitfinex","SOLUSD",1764280131018,22.47702088,142.25,142.24,1e-08]
["bitfinex","SOLUSD",1764280131219,63.56611748,142.25,142.22,0.1]
["bitfinex","SOLUSD",1764280131421,25.11880892,142.22,142.19,0.1]
["bitfinex","SOLUSD",1764280131607,25.11880892,142.22,142.14,0.1]
["bitfinex","SOLUSD",1764280131608,3.60277008,142.19,142.14,0.1]
["bitfinex","SOLUSD",1764280131796,6.70277008,142.18,142.14,0.1]
["bitfinex","SOLUSD",1764280132111,7.33277008,142.18,142.14,0.1]
["bitfinex","SOLUSD",1764280132821,3.1,142.18,142.14,0.1]
["bitfinex","SOLUSD",1764280132992,3.1,142.18,142.16,0.66]
["bitfinex","SOLUSD",1764280133310,10.13333802,142.18,142.16,0.66]
["bitfinex","SOLUSD",1764280133691,3.1,142.18,142.17,0.76]
["bitfinex","SOLUSD",1764280146802,3.1,142.18,142.16,10.63700577]
["bitfinex","SOLUSD",1764280147548,4.32277008,142.17,142.15,0.1]
["bitfinex","SOLUSD",1764280147708,3.60277008,142.16,142.15,0.1]
["bitfinex","SOLUSD",1764280147896,4.32277008,142.16,142.15,0.1]
["bitfinex","SOLUSD",1764280148905,11.35709759,142.16,142.15,0.1]
["bitfinex","SOLUSD",1764280152613,12.23638852,142.16,142.15,0.1]
["bitfinex","SOLUSD",1764280154628,8.63361844,142.16,142.15,0.1]
["bitfinex","SOLUSD",1764280154841,11.35709759,142.16,142.15,0.1]
["bitfinex","SOLUSD",1764280155130,7.75432751,142.16,142.15,0.1]
["bitfinex","SOLUSD",1764280155335,11.35709759,142.16,142.15,0.1]
["bitfinex","SOLUSD",1764280158213,10.63709759,142.16,142.15,0.1]
["bitfinex","SOLUSD",1764280158623,7.91342371,142.17,142.15,0.77]
["bitfinex","SOLUSD",1764280158814,7.03419462,142.17,142.15,0.77]
["bitfinex","SOLUSD",1764280160634,10.6369647,142.17,142.15,0.77]
["bitfinex","SOLUSD",1764280161250,7.03419462,142.17,142.15,0.77]
["bitfinex","SOLUSD",1764280161826,11.00472281,142.18,142.15,0.77]
["bitfinex","SOLUSD",1764280162034,0.87922909,142.17,142.15,0.77]
["bitfinex","SOLUSD",1764280162230,4.48199917,142.17,142.15,0.77]
["bitfinex","SOLUSD",1764280162737,11.51615896,142.17,142.15,0.77]
["bitfinex","SOLUSD",1764280168045,4.29277008,142.16,142.15,0.1]
["bitfinex","SOLUSD",1764280169524,11.32709759,142.16,142.15,0.1]
["bitfinex","SOLUSD",1764280172415,14.42709759,142.16,142.15,0.1]
["bitfinex","SOLUSD",1764280175944,3.1,142.16,142.15,0.77]
["bitfinex","SOLUSD",1764280176145,10.13432751,142.16,142.15,0.77]
["bitfinex","SOLUSD",1764280177544,13.73709759,142.16,142.15,0.1]
["bitfinex","SOLUSD",1764280180722,3.1,142.16,142.15,0.76]
["bitfinex","SOLUSD",1764280184659,14.40709759,142.16,142.15,0.1]
["bitfinex","SOLUSD",1764280184829,24.09633344,142.16,142.15,0.1]
["bitfinex","SOLUSD",1764280186767,22.80277216,142.16,142.15,0.1]
["bitfinex","SOLUSD",1764280188043,13.99282724,142.16,142.15,0.1]
["bitfinex","SOLUSD",1764280188239,13.99282724,142.16,142.15,0.76]
["bitfinex","SOLUSD",1764280188240,11.01361844,142.16,142.15,0.76]
["bitfinex","SOLUSD",1764280188548,10.13432751,142.16,142.15,0.76]
["bitfinex","SOLUSD",1764280190961,3.1,142.16,142.15,0.76]
["bitfinex","SOLUSD",1764280194080,3.1,142.16,142.15,0.1]
["bitfinex","SOLUSD",1764280194081,22.80277216,142.16,142.15,0.1]
["bitfinex","SOLUSD",1764280200492,39.11163616,142.16,142.14,0.1]
["bitfinex","SOLUSD",1764280200666,39.11163616,142.16,142.12,0.1]
["bitfinex","SOLUSD",1764280200667,8.80994492,142.14,142.12,0.1]
["bitfinex","SOLUSD",1764280200992,6.28868533,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764280201296,6.95868533,142.13,142.12,0.1]
["bitfinex","SOLUSD",1764280202375,6.95868533,142.13,142.05,19.98602419]
["bitfinex","SOLUSD",1764280202376,25.11880892,142.1,142.05,3.67716019]
["bitfinex","SOLUSD",1764280202669,7.03927917,142.06,142.05,3.67716019]
["bitfinex","SOLUSD",1764280202900,10.13927917,142.06,142.05,3.67716019]
["bitfinex","SOLUSD",1764280203663,10.13927917,142.06,142.05,4.33716019]
["bitfinex","SOLUSD",1764280205882,3.1,142.06,142.05,4.33716019]
["bitfinex","SOLUSD",1764280206381,3.1,142.06,142.05,6.64636899]
["bitfinex","SOLUSD",1764280206593,3.1,142.06,142.05,4.33716019]
["bitfinex","SOLUSD",1764280211785,3.1,142.06,142.05,6.64636899]
["bitfinex","SOLUSD",1764280211984,3.1,142.06,142.05,4.33716019]
["bitfinex","SOLUSD",1764280212477,13.14848797,142.06,142.05,3.67716019]
["bitfinex","SOLUSD",1764280213188,12.44848797,142.06,142.05,3.67716019]
["bitfinex","SOLUSD",1764280214389,12.44848797,142.06,142.05,4.38716019]
["bitfinex","SOLUSD",1764280214390,10.13927917,142.06,142.05,4.38716019]
["bitfinex","SOLUSD",1764280215681,7.91883922,142.07,142.05,4.38716019]
["bitfinex","SOLUSD",1764280215875,3.1,142.06,142.05,3.67716019]
["bitfinex","SOLUSD",1764280216377,3.1,142.06,142.05,4.38716019]
["bitfinex","SOLUSD",1764280218575,13.14848797,142.06,142.05,3.67716019]
["bitfinex","SOLUSD",1764280218777,10.13927917,142.06,142.05,4.38716019]
["bitfinex","SOLUSD",1764280219486,7.03927917,142.06,142.05,4.38716019]
["bitfinex","SOLUSD",1764280219685,10.13927917,142.06,142.05,4.38716019]
["bitfinex","SOLUSD",1764280220992,10.13927917,142.06,142.05,3.67716019]
["bitfinex","SOLUSD",1764280221204,12.44848797,142.06,142.05,3.67716019]
["bitfinex","SOLUSD",1764280221699,10.13927917,142.06,142.05,3.67716019]
["bitfinex","SOLUSD",1764280224402,3.1,142.06,142.05,4.38716019]
["bitfinex","SOLUSD",1764280224581,3.1,142.06,142.05,6.69636899]
["bitfinex","SOLUSD",1764280227297,3.1,142.06,142.05,4.38716019]
["bitfinex","SOLUSD",1764280227593,3.1,142.06,142.05,6.69636899]
["bitfinex","SOLUSD",1764280233611,3.1,142.06,142.05,4.38716019]
["bitfinex","SOLUSD",1764280234719,10.13927917,142.06,142.05,4.38716019]
["bitfinex","SOLUSD",1764280234898,10.13927917,142.06,142.05,3.67716019]
["bitfinex","SOLUSD",1764280235099,10.83927917,142.06,142.05,3.67716019]
["bitfinex","SOLUSD",1764280235302,10.13927917,142.06,142.05,4.38716019]
["bitfinex","SOLUSD",1764280235496,10.13927917,142.06,142.05,3.67716019]
["bitfinex","SOLUSD",1764280236709,11.01918906,142.06,142.05,3.67716019]
["bitfinex","SOLUSD",1764280236912,11.71918906,142.06,142.05,3.67716019]
["bitfinex","SOLUSD",1764280237298,11.01918906,142.06,142.05,3.67716019]
["bitfinex","SOLUSD",1764280237698,10.13927917,142.06,142.05,3.67716019]
["bitfinex","SOLUSD",1764280238908,10.13927917,142.06,142.05,4.38716019]
["bitfinex","SOLUSD",1764280239124,10.13927917,142.06,142.05,3.67716019]
["bitfinex","SOLUSD",1764280239809,3.1,142.06,142.05,4.38716019]
["bitfinex","SOLUSD",1764280240011,3.1,142.06,142.05,6.69636899]
["bitfinex","SOLUSD",1764280242002,3.1,142.06,142.05,4.38716019]
["bitfinex","SOLUSD",1764280246128,3.1,142.06,142.05,3.67716019]
["bitfinex","SOLUSD",1764280246337,11.73918906,142.06,142.05,3.67716019]
["bitfinex","SOLUSD",1764280248520,15.35126433,142.06,142.05,3.67716019]
["bitfinex","SOLUSD",1764280251329,24.16120925,142.06,142.05,3.67716019]
["bitfinex","SOLUSD",1764280251513,8.80994492,142.02,142.0,0.1]
["bitfinex","SOLUSD",1764280251718,6.71207527,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764280251926,7.43207527,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764280252633,23.28377781,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764280252814,19.67170254,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764280253021,23.28377781,142.01,142.0,0.1]
["bitfinex","SOLUSD",1764280253218,23.28377781,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764280259241,14.47383289,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764280259455,23.28377781,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764280262729,44.45003878,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764280268449,43.73003878,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764280268655,19.67170254,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764280268845,23.28377781,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764280271032,44.44854552,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764280286746,43.72854552,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764280287073,43.72854552,142.01,142.0,0.71000001]
["bitfinex","SOLUSD",1764280287263,22.56377781,142.01,142.0,0.71000001]
["bitfinex","SOLUSD",1764280287569,22.56377781,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764280288153,60.75740952,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764280290371,60.03740952,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764280290554,60.75740952,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764280291684,60.03740952,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764280291976,44.44854552,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764280294668,65.55854552,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764280295063,44.44854552,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764280300978,65.55854552,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764280301163,8.80994492,141.97,141.95,48.31267218]
["bitfinex","SOLUSD",1764280301482,16.40254991,141.96,141.95,48.31267218]
["bitfinex","SOLUSD",1764280301710,16.40254991,141.96,141.95,49.01267218]
["bitfinex","SOLUSD",1764280302660,23.44678772,141.96,141.95,48.31267218]
["bitfinex","SOLUSD",1764280303182,23.44678772,141.96,141.95,49.01267218]
["bitfinex","SOLUSD",1764280304287,11.02476753,141.96,141.95,49.01267218]
["bitfinex","SOLUSD",1764280310191,7.92433341,141.97,141.95,49.01267218]
["bitfinex","SOLUSD",1764280310371,7.92433341,141.97,141.96,0.7]
["bitfinex","SOLUSD",1764280312378,7.04386571,141.97,141.96,0.7]
["bitfinex","SOLUSD",1764280312872,7.92260962,142.0,141.96,3.0142752]
["bitfinex","SOLUSD",1764280313182,7.9220629,142.01,141.97,2.3142752]
["bitfinex","SOLUSD",1764280313384,7.9220629,142.01,141.97,0.7]
["bitfinex","SOLUSD",1764280313588,7.9220629,142.01,141.95,48.31267218]
["bitfinex","SOLUSD",1764280313589,10.2363381,142.01,141.98,0.7]
["bitfinex","SOLUSD",1764280316475,27.84073215,142.01,141.98,0.7]
["bitfinex","SOLUSD",1764280316681,5.4142752,142.0,141.98,0.7]
["bitfinex","SOLUSD",1764280316995,0.88034368,141.99,141.98,0.7]
["bitfinex","SOLUSD",1764280317663,7.92309316,141.99,141.98,0.7]
["bitfinex","SOLUSD",1764280320193,10.23736836,141.99,141.97,0.7]
["bitfinex","SOLUSD",1764280320397,5.4142752,141.98,141.96,0.7]
["bitfinex","SOLUSD",1764280320581,0.8804677,141.97,141.96,0.7]
["bitfinex","SOLUSD",1764280320986,3.98040569,141.98,141.96,0.7]
["bitfinex","SOLUSD",1764280322581,7.04374163,141.97,141.96,0.7]
["bitfinex","SOLUSD",1764280323290,3.98040569,141.98,141.96,0.7]
["bitfinex","SOLUSD",1764280323481,11.02272931,142.0,141.97,2.3142752]
["bitfinex","SOLUSD",1764280323886,11.02272931,142.0,141.98,0.7]
["bitfinex","SOLUSD",1764280324584,21.58224273,142.03,141.99,2.3142752]
["bitfinex","SOLUSD",1764280324792,7.04157553,142.02,141.99,2.3142752]
["bitfinex","SOLUSD",1764280324996,7.04157553,142.02,142.0,0.7]
["bitfinex","SOLUSD",1764280326105,6.2944949,142.01,141.98,0.7]
["bitfinex","SOLUSD",1764280326309,2.3142752,142.0,141.95,50.62694738]
["bitfinex","SOLUSD",1764280326508,6.2944949,142.01,141.99,0.7]
["bitfinex","SOLUSD",1764280326725,9.35652872,142.0,141.96,0.7]
["bitfinex","SOLUSD",1764280327020,27.84244421,142.0,141.97,0.7]
["bitfinex","SOLUSD",1764280329526,7.92253521,142.0,141.97,0.7]
["bitfinex","SOLUSD",1764280339936,8.60253521,142.0,141.97,0.7]
["bitfinex","SOLUSD",1764280340141,7.92253521,142.0,141.97,0.7]
["bitfinex","SOLUSD",1764280346034,8.60253521,142.0,141.97,0.7]
["bitfinex","SOLUSD",1764280346235,7.92253521,142.0,141.97,0.7]
["bitfinex","SOLUSD",1764280348847,7.92253521,142.0,141.97,3.0142752]
["bitfinex","SOLUSD",1764280348848,7.04225352,142.0,141.97,3.0142752]
["bitfinex","SOLUSD",1764280349031,10.14189263,142.01,141.98,2.3142752]
["bitfinex","SOLUSD",1764280349234,10.14189263,142.01,141.98,3.0142752]
["bitfinex","SOLUSD",1764280349433,10.14189263,142.01,141.99,0.7]
["bitfinex","SOLUSD",1764280350935,3.1,142.01,141.99,3.0142752]
["bitfinex","SOLUSD",1764280351331,3.1,142.01,142.0,0.7]
["bitfinex","SOLUSD",1764280351740,7.04147825,142.02,142.0,0.7]
["bitfinex","SOLUSD",1764280366668,7.70147825,142.02,141.99,0.66]
["bitfinex","SOLUSD",1764280366867,7.04147825,142.02,141.99,0.66]
["bitfinex","SOLUSD",1764280372164,7.70147825,142.02,141.99,0.66]
["bitfinex","SOLUSD",1764280373473,7.04147825,142.02,141.99,0.66]
["bitfinex","SOLUSD",1764280389084,0.66,142.07,142.01,3.61363361]
["bitfinex","SOLUSD",1764280389292,0.87984796,142.07,142.03,3.61363361]
["bitfinex","SOLUSD",1764280389681,0.87984796,142.07,142.04,0.66]
["bitfinex","SOLUSD",1764280390381,7.91896696,142.07,142.04,0.66]
["bitfinex","SOLUSD",1764280391466,0.71,142.06,142.03,0.69]
["bitfinex","SOLUSD",1764280391661,0.71,142.06,142.04,0.69]
["bitfinex","SOLUSD",1764280391867,0.71,142.06,142.03,0.69]
["bitfinex","SOLUSD",1764280392890,11.36303916,142.06,142.03,0.69]
["bitfinex","SOLUSD",1764280393592,7.74940555,142.06,142.03,0.69]
["bitfinex","SOLUSD",1764280398088,0.87984796,142.07,142.03,11.34413936]
["bitfinex","SOLUSD",1764280398268,3.97978603,142.08,142.03,11.34413936]
["bitfinex","SOLUSD",1764280398595,3.97978603,142.08,142.04,4.30363361]
["bitfinex","SOLUSD",1764280398967,3.97978603,142.08,142.05,0.69]
["bitfinex","SOLUSD",1764280399390,3.97978603,142.08,142.05,4.30363361]
["bitfinex","SOLUSD",1764280399588,10.13829045,142.08,142.05,4.30363361]
["bitfinex","SOLUSD",1764280399782,10.13829045,142.08,142.06,0.69]
["bitfinex","SOLUSD",1764280400888,3.1,142.08,142.06,0.69]
["bitfinex","SOLUSD",1764280401083,10.13835142,142.08,142.06,0.69]
["bitfinex","SOLUSD",1764280402276,0.87972411,142.09,142.06,4.30363361]
["bitfinex","SOLUSD",1764280402477,0.87972411,142.09,142.06,11.34287141]
["bitfinex","SOLUSD",1764280402692,0.87972411,142.09,142.07,0.69]
["bitfinex","SOLUSD",1764280402891,3.1,142.1,142.07,4.30363361]
["bitfinex","SOLUSD",1764280403200,10.13730753,142.1,142.07,4.30363361]
["bitfinex","SOLUSD",1764280403588,0.71,142.09,142.06,11.34287141]
["bitfinex","SOLUSD",1764280403784,10.13730753,142.1,142.07,0.69]
["bitfinex","SOLUSD",1764280403981,10.84730753,142.1,142.07,0.69]
["bitfinex","SOLUSD",1764280408076,3.1,142.1,142.07,11.34228675]
["bitfinex","SOLUSD",1764280408599,3.1,142.1,142.08,0.69]
["bitfinex","SOLUSD",1764280411478,3.81,142.1,142.07,7.03865314]
["bitfinex","SOLUSD",1764280411683,3.81,142.1,142.08,0.69]
["bitfinex","SOLUSD",1764280412578,10.84739479,142.1,142.08,0.69]
["bitfinex","SOLUSD",1764280413903,3.1,142.1,142.08,0.69]
["bitfinex","SOLUSD",1764280414095,3.1,142.1,142.08,4.30363361]
["bitfinex","SOLUSD",1764280414315,3.1,142.1,142.08,0.69]
["bitfinex","SOLUSD",1764280415602,10.13738846,142.1,142.08,0.69]
["bitfinex","SOLUSD",1764280415810,0.71,142.09,142.06,0.69]
["bitfinex","SOLUSD",1764280415988,7.74784378,142.09,142.06,0.69]
["bitfinex","SOLUSD",1764280417887,7.74784378,142.09,142.06,7.72926007]
["bitfinex","SOLUSD",1764280419298,7.03784378,142.09,142.07,0.69]
["bitfinex","SOLUSD",1764280419496,7.74784378,142.09,142.07,0.69]
["bitfinex","SOLUSD",1764280420604,7.03784378,142.09,142.07,0.69]
["bitfinex","SOLUSD",1764280420810,11.68710218,142.1,142.07,0.69]
["bitfinex","SOLUSD",1764280422114,11.01710218,142.1,142.07,0.69]
["bitfinex","SOLUSD",1764280422614,8.58537225,142.13,142.09,3.61363361]
["bitfinex","SOLUSD",1764280422913,8.58537225,142.13,142.1,0.72]
["bitfinex","SOLUSD",1764280424012,7.91537225,142.13,142.1,0.72]
["bitfinex","SOLUSD",1764280424200,7.70655538,142.12,142.08,0.72]
["bitfinex","SOLUSD",1764280425822,7.70655538,142.12,142.08,7.75817881]
["bitfinex","SOLUSD",1764280426006,7.70655538,142.12,142.09,0.72]
["bitfinex","SOLUSD",1764280426518,7.70655538,142.12,142.05,21.14388413]
["bitfinex","SOLUSD",1764280426519,8.80994492,142.09,142.05,21.14388413]
["bitfinex","SOLUSD",1764280426702,3.61363361,142.06,142.03,0.72]
["bitfinex","SOLUSD",1764280427102,4.28363361,142.06,142.03,0.72]
["bitfinex","SOLUSD",1764280427319,0.67,142.06,142.03,0.72]
["bitfinex","SOLUSD",1764280427618,0.67,142.06,142.03,7.76075466]
["bitfinex","SOLUSD",1764280429896,0.67,142.06,142.04,0.72]
["bitfinex","SOLUSD",1764280432017,7.7091537,142.07,142.04,0.72]
["bitfinex","SOLUSD",1764280435419,11.01819212,142.08,142.04,7.76003392]
["bitfinex","SOLUSD",1764280435602,3.1,142.08,142.05,2.31133575]
["bitfinex","SOLUSD",1764280435802,3.1,142.08,142.05,3.03133575]
["bitfinex","SOLUSD",1764280436007,3.1,142.08,142.06,0.72]
["bitfinex","SOLUSD",1764280438905,10.80744066,142.1,142.06,0.72]
["bitfinex","SOLUSD",1764280439820,1.54953841,142.12,142.07,2.31133575]
["bitfinex","SOLUSD",1764280440009,8.58621733,142.12,142.08,0.72]
["bitfinex","SOLUSD",1764280440822,7.91621733,142.12,142.08,0.72]
["bitfinex","SOLUSD",1764280441028,0.67,142.11,142.08,0.72]
["bitfinex","SOLUSD",1764280441721,2.98133575,142.11,142.06,25.65927549]
["bitfinex","SOLUSD",1764280441922,7.03729767,142.1,142.06,26.37927549]
["bitfinex","SOLUSD",1764280442113,7.70729767,142.1,142.07,0.72]
["bitfinex","SOLUSD",1764280443721,0.67,142.09,142.05,10.07091692]
["bitfinex","SOLUSD",1764280444120,0.67,142.09,142.06,0.72]
["bitfinex","SOLUSD",1764280445124,7.70791618,142.09,142.06,0.72]
["bitfinex","SOLUSD",1764280446112,7.03791618,142.09,142.06,0.72]
["bitfinex","SOLUSD",1764280446431,7.03791618,142.09,142.06,3.03133575]
["bitfinex","SOLUSD",1764280446931,7.03791618,142.09,142.07,0.72]
["bitfinex","SOLUSD",1764280464119,7.03791618,142.09,142.04,16.308864]
["bitfinex","SOLUSD",1764280464120,3.02133575,142.08,142.04,16.308864]
["bitfinex","SOLUSD",1764280464317,2.31133575,142.06,142.02,0.66]
["bitfinex","SOLUSD",1764280464538,6.12133575,142.07,142.02,0.66]
["bitfinex","SOLUSD",1764280464751,0.71,142.06,142.02,7.70123669]
["bitfinex","SOLUSD",1764280465246,0.71,142.06,142.03,0.66]
["bitfinex","SOLUSD",1764280465440,3.1,142.07,142.04,2.31133575]
["bitfinex","SOLUSD",1764280465821,3.1,142.07,142.04,2.97133575]
["bitfinex","SOLUSD",1764280466038,3.81,142.07,142.04,2.97133575]
["bitfinex","SOLUSD",1764280466221,10.84882433,142.07,142.04,2.97133575]
["bitfinex","SOLUSD",1764280468050,10.84882433,142.07,142.04,0.66]
["bitfinex","SOLUSD",1764280471054,3.1,142.07,142.04,0.66]
["bitfinex","SOLUSD",1764280472155,10.13891984,142.07,142.04,0.66]
["bitfinex","SOLUSD",1764280472363,0.71,142.06,142.04,0.66]
["bitfinex","SOLUSD",1764280472536,0.71,142.06,142.02,2.97133575]
["bitfinex","SOLUSD",1764280472851,0.71,142.06,142.03,0.66]
["bitfinex","SOLUSD",1764280473026,7.74940108,142.06,142.03,0.66]
["bitfinex","SOLUSD",1764280476251,7.74940108,142.06,142.03,7.70073562]
["bitfinex","SOLUSD",1764280476454,7.03940108,142.06,142.03,7.70073562]
["bitfinex","SOLUSD",1764280476636,7.03940108,142.06,142.04,0.66]
["bitfinex","SOLUSD",1764280484268,11.01873229,142.07,142.04,0.66]
["bitfinex","SOLUSD",1764280484468,11.69873229,142.07,142.04,0.66]
["bitfinex","SOLUSD",1764280484765,3.78,142.07,142.04,7.70009495]
["bitfinex","SOLUSD",1764280485167,3.78,142.07,142.05,0.66]
["bitfinex","SOLUSD",1764280488084,0.87978603,142.08,142.06,2.31133575]
["bitfinex","SOLUSD",1764280488255,17.5909526,142.12,142.07,2.31133575]
["bitfinex","SOLUSD",1764280488256,3.9796003,142.11,142.07,2.31133575]
["bitfinex","SOLUSD",1764280488456,11.69658549,142.11,142.07,9.34976214]
["bitfinex","SOLUSD",1764280488674,11.69658549,142.11,142.08,0.66]
["bitfinex","SOLUSD",1764280489178,3.1,142.11,142.08,0.66]
["bitfinex","SOLUSD",1764280490676,3.1,142.11,142.08,7.69821605]
["bitfinex","SOLUSD",1764280491079,3.1,142.11,142.09,0.66]
["bitfinex","SOLUSD",1764280491450,3.1,142.11,142.08,7.03821605]
["bitfinex","SOLUSD",1764280491653,3.78,142.11,142.08,7.69821605]
["bitfinex","SOLUSD",1764280493679,3.78,142.11,142.08,7.03821605]
["bitfinex","SOLUSD",1764280493680,0.68,142.1,142.08,7.03821605]
["bitfinex","SOLUSD",1764280493897,10.13680436,142.11,142.08,7.69821605]
["bitfinex","SOLUSD",1764280494184,10.81680436,142.11,142.08,7.69821605]
["bitfinex","SOLUSD",1764280495391,3.78,142.11,142.08,7.69821605]
["bitfinex","SOLUSD",1764280498088,10.81688111,142.11,142.08,0.66]
["bitfinex","SOLUSD",1764280503290,10.13688111,142.11,142.08,0.66]
["bitfinex","SOLUSD",1764280503767,0.68,142.1,142.06,0.66]
["bitfinex","SOLUSD",1764280504277,0.68,142.1,142.06,4.26911389]
["bitfinex","SOLUSD",1764280504680,0.68,142.1,142.07,0.66]
["bitfinex","SOLUSD",1764280506794,7.03779294,142.09,142.07,0.66]
["bitfinex","SOLUSD",1764280511996,7.71752747,142.1,142.07,4.26911389]
["bitfinex","SOLUSD",1764280512798,7.71752747,142.1,142.07,0.66]
["bitfinex","SOLUSD",1764280524484,3.60911389,142.08,142.03,4.3469435]
["bitfinex","SOLUSD",1764280524710,3.1,142.07,142.04,0.67]
["bitfinex","SOLUSD",1764280524884,3.81,142.07,142.04,0.67]
["bitfinex","SOLUSD",1764280525089,3.1,142.07,142.04,0.67]
["bitfinex","SOLUSD",1764280525505,3.81,142.07,142.04,0.67]
["bitfinex","SOLUSD",1764280526006,3.1,142.07,142.04,0.67]
["bitfinex","SOLUSD",1764280526210,3.1,142.07,142.04,4.27911389]
["bitfinex","SOLUSD",1764280526508,3.1,142.07,142.04,11.31926191]
["bitfinex","SOLUSD",1764280526683,19.91797789,142.1,142.06,3.60911389]
["bitfinex","SOLUSD",1764280526887,3.1,142.1,142.07,3.60911389]
["bitfinex","SOLUSD",1764280527084,3.1,142.1,142.08,0.67]
["bitfinex","SOLUSD",1764280529790,3.1,142.1,142.08,7.70828458]
["bitfinex","SOLUSD",1764280530197,3.1,142.1,142.08,0.67]
["bitfinex","SOLUSD",1764280530413,3.1,142.1,142.09,0.67]
["bitfinex","SOLUSD",1764280538024,3.1,142.1,142.08,0.67]
["bitfinex","SOLUSD",1764280539016,4.01,142.16,142.09,3.60911389]
["bitfinex","SOLUSD",1764280539313,4.01,142.16,142.12,3.60911389]
["bitfinex","SOLUSD",1764280539691,4.01,142.16,142.13,0.67]
["bitfinex","SOLUSD",1764280540324,3.3,142.16,142.13,4.27911389]
["bitfinex","SOLUSD",1764280540818,3.3,142.16,142.13,10.64481849]
["bitfinex","SOLUSD",1764280541120,3.3,142.16,142.14,0.72]
["bitfinex","SOLUSD",1764280541426,3.3,142.16,142.14,4.32911389]
["bitfinex","SOLUSD",1764280541606,3.3,142.16,142.14,3.60911389]
["bitfinex","SOLUSD",1764280541793,3.3,142.16,142.13,11.36481849]
["bitfinex","SOLUSD",1764280542122,3.3,142.16,142.14,4.32911389]
["bitfinex","SOLUSD",1764280543022,3.3,142.16,142.14,11.36443118]
["bitfinex","SOLUSD",1764280554632,3.3,142.16,142.14,10.0625656]
["bitfinex","SOLUSD",1764280566946,0.2,142.16,142.14,10.0625656]
["bitfinex","SOLUSD",1764280569640,0.2,142.16,142.14,26.3714296]
["bitfinex","SOLUSD",1764280570119,0.2,142.16,142.14,29.18882702]
["bitfinex","SOLUSD",1764280570637,0.2,142.16,142.14,19.84626142]
["bitfinex","SOLUSD",1764280570935,0.2,142.16,142.1,53.22317334]
["bitfinex","SOLUSD",1764280570936,7.93488645,142.15,142.11,2.30724831]
["bitfinex","SOLUSD",1764280571315,0.69,142.14,142.11,2.30724831]
["bitfinex","SOLUSD",1764280571728,0.69,142.14,142.11,9.34400036]
["bitfinex","SOLUSD",1764280572131,7.72535155,142.14,142.09,2.30724831]
["bitfinex","SOLUSD",1764280572527,3.79,142.13,142.09,2.30724831]
["bitfinex","SOLUSD",1764280572945,0.69,142.12,142.09,2.30724831]
["bitfinex","SOLUSD",1764280573311,0.69,142.12,142.08,10.00548741]
["bitfinex","SOLUSD",1764280573742,0.69,142.12,142.09,2.30724831]
["bitfinex","SOLUSD",1764280574125,0.69,142.12,142.1,2.30724831]
["bitfinex","SOLUSD",1764280578554,0.69,142.12,142.09,9.3450293]
["bitfinex","SOLUSD",1764280578750,0.69,142.12,142.09,10.0050293]
["bitfinex","SOLUSD",1764280579345,7.72641258,142.12,142.09,9.34503415]
["bitfinex","SOLUSD",1764280579545,7.72641258,142.12,142.09,7.03778584]
["bitfinex","SOLUSD",1764280579753,0.69,142.11,142.09,9.34503415]
["bitfinex","SOLUSD",1764280580459,0.69,142.11,142.09,10.00503415]
["bitfinex","SOLUSD",1764280584752,2.30724831,142.1,142.02,0.66]
["bitfinex","SOLUSD",1764280584942,2.30724831,142.07,142.02,0.66]
["bitfinex","SOLUSD",1764280585151,9.49994492,142.09,142.02,2.96724831]
["bitfinex","SOLUSD",1764280585328,3.1,142.06,142.02,2.96724831]
["bitfinex","SOLUSD",1764280585533,5.40724831,142.06,142.01,3.67769247]
["bitfinex","SOLUSD",1764280585731,0.69,142.05,142.01,4.33769247]
["bitfinex","SOLUSD",1764280586753,3.1,142.06,142.04,2.30724831]
["bitfinex","SOLUSD",1764280586926,3.1,142.06,142.04,2.96724831]
["bitfinex","SOLUSD",1764280589226,3.1,142.06,142.04,2.30724831]
["bitfinex","SOLUSD",1764280589433,3.1,142.06,142.05,2.96724831]
["bitfinex","SOLUSD",1764280591236,0.69,142.08,142.05,2.96724831]
["bitfinex","SOLUSD",1764280591438,7.72838263,142.08,142.03,2.96724831]
["bitfinex","SOLUSD",1764280591639,10.03563094,142.08,142.03,19.27611231]
["bitfinex","SOLUSD",1764280591836,0.69,142.07,142.03,18.61611231]
["bitfinex","SOLUSD",1764280592047,0.69,142.07,142.04,0.66]
["bitfinex","SOLUSD",1764280592654,7.72897635,142.07,142.04,0.66]
["bitfinex","SOLUSD",1764280594483,7.72897635,142.07,142.04,2.96724831]
["bitfinex","SOLUSD",1764280594850,7.03897635,142.07,142.04,2.96724831]
["bitfinex","SOLUSD",1764280595153,7.72897635,142.07,142.04,2.96724831]
["bitfinex","SOLUSD",1764280597256,0.69,142.06,142.04,2.96724831]
["bitfinex","SOLUSD",1764280597839,11.70770741,142.09,142.05,2.96724831]
["bitfinex","SOLUSD",1764280598035,0.69,142.08,142.05,2.96724831]
["bitfinex","SOLUSD",1764280598241,0.69,142.08,142.05,2.30724831]
["bitfinex","SOLUSD",1764280599239,0.69,142.08,142.04,7.70003798]
["bitfinex","SOLUSD",1764280599438,0.69,142.08,142.05,2.30724831]
["bitfinex","SOLUSD",1764280599642,7.72842741,142.08,142.04,7.70003798]
["bitfinex","SOLUSD",1764280600264,0.69,142.07,142.04,10.00728629]
["bitfinex","SOLUSD",1764280600838,0.69,142.07,142.01,3.67769247]
["bitfinex","SOLUSD",1764280601163,2.30724831,142.05,142.0,0.66]
["bitfinex","SOLUSD",1764280601343,3.1,142.04,142.0,0.66]
["bitfinex","SOLUSD",1764280601538,3.76,142.04,141.99,2.30724831]
["bitfinex","SOLUSD",1764280601740,0.66,142.03,142.0,0.66]
["bitfinex","SOLUSD",1764280603164,0.66,142.03,141.99,10.00990463]
["bitfinex","SOLUSD",1764280604071,0.66,142.03,142.0,0.66]
["bitfinex","SOLUSD",1764280604269,0.66,142.03,141.99,2.30724831]
["bitfinex","SOLUSD",1764280604560,0.66,142.03,142.0,0.66]
["bitfinex","SOLUSD",1764280604762,7.70079392,142.03,142.0,0.66]
["bitfinex","SOLUSD",1764280605257,3.1,142.04,142.01,2.30724831]
["bitfinex","SOLUSD",1764280605258,10.14039016,142.04,142.01,2.30724831]
["bitfinex","SOLUSD",1764280605443,10.80039016,142.04,142.01,2.30724831]
["bitfinex","SOLUSD",1764280605642,10.80039016,142.04,142.01,2.96724831]
["bitfinex","SOLUSD",1764280608270,10.80039016,142.04,142.01,0.66]
["bitfinex","SOLUSD",1764280613859,0.66,142.03,142.01,0.66]
["bitfinex","SOLUSD",1764280614253,10.14039016,142.04,142.01,0.66]
["bitfinex","SOLUSD",1764280614254,10.80039016,142.04,142.01,0.66]
["bitfinex","SOLUSD",1764280614477,3.1,142.04,142.02,2.30724831]
["bitfinex","SOLUSD",1764280614774,3.1,142.04,142.03,3.61136528]
["bitfinex","SOLUSD",1764280615068,3.1,142.07,142.03,3.61136528]
["bitfinex","SOLUSD",1764280615272,3.1,142.07,142.05,3.61136528]
["bitfinex","SOLUSD",1764280615650,3.1,142.07,142.05,4.27136528]
["bitfinex","SOLUSD",1764280616359,3.1,142.07,142.05,0.66]
["bitfinex","SOLUSD",1764280616561,3.76,142.07,142.05,0.66]
["bitfinex","SOLUSD",1764280618770,3.1,142.07,142.05,0.66]
["bitfinex","SOLUSD",1764280619077,3.1,142.07,142.05,11.31105239]
["bitfinex","SOLUSD",1764280619974,3.1,142.07,142.06,0.66]
["bitfinex","SOLUSD",1764280621172,3.1,142.07,142.04,3.61136528]
["bitfinex","SOLUSD",1764280621387,3.1,142.07,142.05,0.66]
["bitfinex","SOLUSD",1764280621551,3.1,142.07,142.06,3.61136528]
["bitfinex","SOLUSD",1764280621751,11.67669939,142.11,142.06,3.61136528]
["bitfinex","SOLUSD",1764280621972,0.66,142.1,142.07,4.27136528]
["bitfinex","SOLUSD",1764280622174,7.69753363,142.1,142.07,4.27136528]
["bitfinex","SOLUSD",1764280623176,0.66,142.09,142.02,17.60253697]
["bitfinex","SOLUSD",1764280623368,3.1,142.08,142.04,0.66]
["bitfinex","SOLUSD",1764280623558,3.1,142.08,142.04,4.27136528]
["bitfinex","SOLUSD",1764280623857,3.76,142.08,142.04,4.27136528]
["bitfinex","SOLUSD",1764280624171,10.79830035,142.08,142.05,0.66]
["bitfinex","SOLUSD",1764280624548,0.66,142.07,142.04,11.31141886]
["bitfinex","SOLUSD",1764280625275,10.13830035,142.08,142.05,0.66]
["bitfinex","SOLUSD",1764280625572,10.79830035,142.08,142.05,4.27136528]
["bitfinex","SOLUSD",1764280627675,3.1,142.08,142.06,4.27136528]
["bitfinex","SOLUSD",1764280629748,3.76,142.08,142.06,4.27136528]
["bitfinex","SOLUSD",1764280631479,3.1,142.08,142.06,4.27136528]
["bitfinex","SOLUSD",1764280632059,3.78,142.08,142.06,4.27136528]
["bitfinex","SOLUSD",1764280634381,3.1,142.08,142.06,4.27136528]
["bitfinex","SOLUSD",1764280634764,3.1,142.08,142.07,4.33136528]
["bitfinex","SOLUSD",1764280635092,4.65953841,142.12,142.07,4.33136528]
["bitfinex","SOLUSD",1764280635289,11.69588326,142.12,142.08,0.72]
["bitfinex","SOLUSD",1764280635459,11.69588326,142.12,142.09,3.61136528]
["bitfinex","SOLUSD",1764280635659,11.69588326,142.12,142.09,4.33136528]
["bitfinex","SOLUSD",1764280636076,11.01588326,142.12,142.09,4.33136528]
["bitfinex","SOLUSD",1764280636282,4.65953841,142.12,142.09,4.33136528]
["bitfinex","SOLUSD",1764280636867,3.1,142.12,142.1,4.33136528]
["bitfinex","SOLUSD",1764280637789,0.2,142.15,142.11,4.33136528]
["bitfinex","SOLUSD",1764280637963,3.1,142.14,142.13,3.61136528]
["bitfinex","SOLUSD",1764280638158,3.1,142.14,142.12,4.33136528]
["bitfinex","SOLUSD",1764280639503,3.1,142.14,142.12,3.61136528]
["bitfinex","SOLUSD",1764280639504,3.78,142.14,142.12,3.61136528]
["bitfinex","SOLUSD",1764280639784,3.78,142.14,142.12,4.33136528]
["bitfinex","SOLUSD",1764280640289,3.1,142.14,142.12,4.33136528]
["bitfinex","SOLUSD",1764280640591,3.1,142.14,142.12,11.36762084]
["bitfinex","SOLUSD",1764280641966,3.1,142.14,142.13,3.61136528]
["bitfinex","SOLUSD",1764280642572,3.1,142.14,142.13,11.36717756]
["bitfinex","SOLUSD",1764280644382,3.1,142.14,142.13,4.33136528]
["bitfinex","SOLUSD",1764280645684,3.1,142.14,142.13,3.61136528]
["bitfinex","SOLUSD",1764280654588,3.1,142.14,142.13,4.33136528]
["bitfinex","SOLUSD",1764280655290,3.1,142.14,142.13,11.36717756]
["bitfinex","SOLUSD",1764280656280,3.1,142.14,142.13,4.33136528]
["bitfinex","SOLUSD",1764280662079,3.1,142.14,142.13,3.61136528]
["bitfinex","SOLUSD",1764280663506,3.77,142.14,142.12,10.64751819]
["bitfinex","SOLUSD",1764280663801,3.77,142.14,142.12,11.32751819]
["bitfinex","SOLUSD",1764280664114,3.77,142.14,142.12,4.29136528]
["bitfinex","SOLUSD",1764280664483,0.67,142.13,142.1,7.7171172]
["bitfinex","SOLUSD",1764280664706,0.67,142.13,142.11,3.61136528]
["bitfinex","SOLUSD",1764280665109,0.67,142.13,142.11,4.29136528]
["bitfinex","SOLUSD",1764280665416,3.77,142.14,142.12,3.61136528]
["bitfinex","SOLUSD",1764280665886,0.67,142.13,142.12,3.61136528]
["bitfinex","SOLUSD",1764280666482,10.80545484,142.14,142.12,3.61136528]
["bitfinex","SOLUSD",1764280666676,10.13545484,142.14,142.12,3.61136528]
["bitfinex","SOLUSD",1764280666882,0.67,142.13,142.12,3.61136528]
["bitfinex","SOLUSD",1764280667197,10.13545484,142.14,142.12,3.61136528]
["bitfinex","SOLUSD",1764280667391,10.80545484,142.14,142.12,3.61136528]
["bitfinex","SOLUSD",1764280669414,3.77,142.14,142.12,3.61136528]
["bitfinex","SOLUSD",1764280671510,3.77,142.14,142.13,3.61136528]
["bitfinex","SOLUSD",1764280671712,0.2,142.15,142.13,3.61136528]
["bitfinex","SOLUSD",1764280672014,0.2,142.15,142.14,4.29136528]
["bitfinex","SOLUSD",1764280676501,0.2,142.15,142.14,2.98734514]
["bitfinex","SOLUSD",1764280682633,0.87,142.15,142.12,9.34355296]
["bitfinex","SOLUSD",1764280682836,0.87,142.15,142.12,9.34360074]
["bitfinex","SOLUSD",1764280683138,0.67,142.14,142.12,9.34360074]
["bitfinex","SOLUSD",1764280683636,0.87,142.15,142.12,10.02360074]
["bitfinex","SOLUSD",1764280684908,0.67,142.14,142.12,10.02360074]
["bitfinex","SOLUSD",1764280686424,0.67,142.14,142.1,0.68]
["bitfinex","SOLUSD",1764280686631,0.67,142.14,142.1,2.30734514]
["bitfinex","SOLUSD",1764280686632,3.1,142.13,142.1,2.30734514]
["bitfinex","SOLUSD",1764280687004,3.77,142.13,142.1,2.98734514]
["bitfinex","SOLUSD",1764280687427,3.77,142.13,142.1,10.0244549]
["bitfinex","SOLUSD",1764280687932,3.1,142.13,142.11,2.98734514]
["bitfinex","SOLUSD",1764280691130,3.1,142.13,142.12,2.30734514]
["bitfinex","SOLUSD",1764280693229,3.1,142.13,142.12,3.02734514]
["bitfinex","SOLUSD",1764280694043,3.1,142.13,142.11,9.34407116]
["bitfinex","SOLUSD",1764280694243,3.1,142.13,142.11,10.06407116]
["bitfinex","SOLUSD",1764280698448,3.1,142.13,142.12,0.72]
["bitfinex","SOLUSD",1764280701950,3.1,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1764280702247,3.1,142.13,142.11,3.02734514]
["bitfinex","SOLUSD",1764280705060,3.1,142.13,142.11,10.06401417]
["bitfinex","SOLUSD",1764280705855,3.1,142.13,142.11,7.75666903]
["bitfinex","SOLUSD",1764280706056,3.8,142.13,142.11,7.03666903]
["bitfinex","SOLUSD",1764280706259,0.7,142.12,142.1,7.03711122]
["bitfinex","SOLUSD",1764280708647,0.7,142.12,142.1,10.06445636]
["bitfinex","SOLUSD",1764280709636,0.7,142.12,142.1,7.75711122]
["bitfinex","SOLUSD",1764280714038,0.7,142.12,142.08,3.02734514]
["bitfinex","SOLUSD",1764280714256,0.7,142.12,142.08,0.72]
["bitfinex","SOLUSD",1764280715446,7.73646483,142.12,142.08,7.75823625]
["bitfinex","SOLUSD",1764280715852,0.7,142.11,142.08,7.75823625]
["bitfinex","SOLUSD",1764280719465,7.73685612,142.11,142.08,0.72]
["bitfinex","SOLUSD",1764280719774,7.73685612,142.11,142.08,3.02734514]
["bitfinex","SOLUSD",1764280721443,7.73685612,142.11,142.09,0.71]
["bitfinex","SOLUSD",1764280724274,0.68,142.11,142.09,3.01734514]
["bitfinex","SOLUSD",1764280724667,0.68,142.11,142.09,0.71]
["bitfinex","SOLUSD",1764280724866,0.68,142.11,142.09,3.01734514]
["bitfinex","SOLUSD",1764280725668,7.71654091,142.12,142.09,3.01734514]
["bitfinex","SOLUSD",1764280728271,7.71654091,142.12,142.09,2.30734514]
["bitfinex","SOLUSD",1764280728476,7.71654091,142.12,142.09,3.01734514]
["bitfinex","SOLUSD",1764280728771,0.68,142.11,142.09,3.01734514]
["bitfinex","SOLUSD",1764280729274,7.71686477,142.11,142.09,3.01734514]
["bitfinex","SOLUSD",1764280730552,7.71686477,142.11,142.09,2.30734514]
["bitfinex","SOLUSD",1764280730748,0.68,142.1,142.05,22.29257081]
["bitfinex","SOLUSD",1764280730962,3.1,142.09,142.06,0.71]
["bitfinex","SOLUSD",1764280731368,3.78,142.09,142.06,0.71]
["bitfinex","SOLUSD",1764280732976,10.81783006,142.09,142.06,0.71]
["bitfinex","SOLUSD",1764280733674,3.1,142.09,142.07,2.30734514]
["bitfinex","SOLUSD",1764280733982,3.1,142.09,142.08,2.30734514]
["bitfinex","SOLUSD",1764280734158,3.1,142.09,142.08,3.01734514]
["bitfinex","SOLUSD",1764280734674,3.78,142.09,142.05,27.73486996]
["bitfinex","SOLUSD",1764280734851,0.68,142.08,142.05,30.0422151]
["bitfinex","SOLUSD",1764280735270,0.68,142.08,142.05,29.3322151]
["bitfinex","SOLUSD",1764280735470,0.68,142.08,142.06,0.71]
["bitfinex","SOLUSD",1764280736856,3.1,142.09,142.06,11.35880095]
["bitfinex","SOLUSD",1764280737094,3.78,142.09,142.06,11.35880095]
["bitfinex","SOLUSD",1764280738584,3.1,142.09,142.07,4.31961239]
["bitfinex","SOLUSD",1764280738884,3.78,142.09,142.07,4.31961239]
["bitfinex","SOLUSD",1764280740079,3.1,142.09,142.07,4.31961239]
["bitfinex","SOLUSD",1764280740861,3.1,142.09,142.07,0.71]
["bitfinex","SOLUSD",1764280742477,3.78,142.09,142.07,0.71]
["bitfinex","SOLUSD",1764280743764,3.1,142.09,142.07,0.71]
["bitfinex","SOLUSD",1764280748796,3.1,142.09,142.08,3.60961239]
["bitfinex","SOLUSD",1764280748998,3.1,142.13,142.08,3.60961239]
["bitfinex","SOLUSD",1764280749181,3.1,142.13,142.11,3.60961239]
["bitfinex","SOLUSD",1764280749491,3.1,142.13,142.12,4.31961239]
["bitfinex","SOLUSD",1764280751797,3.1,142.13,142.12,0.71]
["bitfinex","SOLUSD",1764280756003,3.1,142.13,142.11,4.26961239]
["bitfinex","SOLUSD",1764280756205,3.1,142.13,142.11,0.66]
["bitfinex","SOLUSD",1764280756391,3.76,142.13,142.11,0.66]
["bitfinex","SOLUSD",1764280756586,3.76,142.13,142.11,7.69676058]
["bitfinex","SOLUSD",1764280759778,3.76,142.13,142.11,11.30637297]
["bitfinex","SOLUSD",1764280763385,3.1,142.13,142.11,11.30637297]
["bitfinex","SOLUSD",1764280770212,0.66,142.12,142.09,7.9148384]
["bitfinex","SOLUSD",1764280770415,3.60961239,142.1,142.02,0.66]
["bitfinex","SOLUSD",1764280770711,3.60961239,142.07,142.03,3.1]
["bitfinex","SOLUSD",1764280770889,0.66,142.06,142.02,4.33737438]
["bitfinex","SOLUSD",1764280771090,3.1,142.05,142.02,4.33737438]
["bitfinex","SOLUSD",1764280771509,3.76,142.05,142.02,4.33737438]
["bitfinex","SOLUSD",1764280772790,3.76,142.05,142.02,10.71834105]
["bitfinex","SOLUSD",1764280772987,3.76,142.05,142.02,11.37834105]
["bitfinex","SOLUSD",1764280773209,3.76,142.05,142.02,10.71834105]
["bitfinex","SOLUSD",1764280773399,3.1,142.05,142.03,0.66]
["bitfinex","SOLUSD",1764280773794,3.1,142.05,142.02,10.71834105]
["bitfinex","SOLUSD",1764280773994,3.1,142.05,142.03,0.66]
["bitfinex","SOLUSD",1764280775303,3.76,142.05,142.03,0.66]
["bitfinex","SOLUSD",1764280778813,3.1,142.05,142.03,7.7007117]
["bitfinex","SOLUSD",1764280779219,3.1,142.05,142.04,0.66]
["bitfinex","SOLUSD",1764280780505,3.1,142.05,142.04,11.30988273]
["bitfinex","SOLUSD",1764280781607,3.1,142.05,142.04,0.66]
["bitfinex","SOLUSD",1764280783418,3.1,142.05,142.04,7.70027034]
["bitfinex","SOLUSD",1764280790329,7.69878857,142.07,142.04,7.70027034]
["bitfinex","SOLUSD",1764280790527,3.1,142.06,142.04,7.70027034]
["bitfinex","SOLUSD",1764280795226,3.1,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1764280795430,3.1,142.06,142.05,0.71]
["bitfinex","SOLUSD",1764280795818,3.1,142.06,142.04,0.71]
["bitfinex","SOLUSD",1764280796822,3.76,142.06,142.04,0.71]
["bitfinex","SOLUSD",1764280797025,3.1,142.06,142.04,0.71]
["bitfinex","SOLUSD",1764280799427,3.76,142.06,142.02,0.71]
["bitfinex","SOLUSD",1764280799731,3.76,142.06,142.03,0.71]
["bitfinex","SOLUSD",1764280800031,3.1,142.06,142.03,3.02120184]
["bitfinex","SOLUSD",1764280800333,2.31120184,142.04,141.97,0.71]
["bitfinex","SOLUSD",1764280800518,0.66,142.05,142.0,18.71]
["bitfinex","SOLUSD",1764280800726,2.31120184,142.03,142.0,18.0]
["bitfinex","SOLUSD",1764280801036,5.41120184,142.02,142.0,18.0]
["bitfinex","SOLUSD",1764280801331,3.1,142.02,142.0,18.0]
["bitfinex","SOLUSD",1764280801510,3.76,142.02,142.0,18.0]
["bitfinex","SOLUSD",1764280801710,3.1,142.02,142.01,3.02120184]
["bitfinex","SOLUSD",1764280802141,3.1,142.05,142.01,3.02120184]
["bitfinex","SOLUSD",1764280802318,3.76,142.05,142.0,25.04220585]
["bitfinex","SOLUSD",1764280802525,3.76,142.05,142.02,0.71]
["bitfinex","SOLUSD",1764280803150,3.76,142.05,142.02,10.06245662]
["bitfinex","SOLUSD",1764280803626,3.76,142.05,142.03,0.71]
["bitfinex","SOLUSD",1764280804432,3.76,142.05,142.02,9.35245662]
["bitfinex","SOLUSD",1764280804433,3.76,142.05,142.02,3.02120184]
["bitfinex","SOLUSD",1764280805416,3.76,142.05,142.03,0.71]
["bitfinex","SOLUSD",1764280805611,3.1,142.05,142.03,3.02120184]
["bitfinex","SOLUSD",1764280806756,3.1,142.05,142.03,10.06186551]
["bitfinex","SOLUSD",1764280807243,3.1,142.05,142.03,0.71]
["bitfinex","SOLUSD",1764280808222,3.1,142.05,142.03,10.06196528]
["bitfinex","SOLUSD",1764280809025,3.76,142.05,142.03,0.71]
["bitfinex","SOLUSD",1764280809240,3.1,142.05,142.03,0.71]
["bitfinex","SOLUSD",1764280811749,3.1,142.05,142.03,10.06194058]
["bitfinex","SOLUSD",1764280815041,3.1,142.05,142.03,7.75073874]
["bitfinex","SOLUSD",1764280815856,3.1,142.05,142.03,7.04073874]
["bitfinex","SOLUSD",1764280816059,3.1,142.05,142.04,0.69]
["bitfinex","SOLUSD",1764280817566,3.1,142.05,142.04,7.73027034]
["bitfinex","SOLUSD",1764280818549,3.1,142.08,142.04,10.04147218]
["bitfinex","SOLUSD",1764280818729,3.1,142.08,142.05,3.00120184]
["bitfinex","SOLUSD",1764280819134,3.1,142.08,142.06,0.69]
["bitfinex","SOLUSD",1764280820054,3.1,142.08,142.06,3.00120184]
["bitfinex","SOLUSD",1764280820255,3.1,142.08,142.07,2.31120184]
["bitfinex","SOLUSD",1764280820438,3.1,142.08,142.07,10.03998553]
["bitfinex","SOLUSD",1764280821555,3.1,142.08,142.07,7.72878369]
["bitfinex","SOLUSD",1764280823862,10.79855427,142.08,142.04,7.04023939]
["bitfinex","SOLUSD",1764280824068,2.97120184,142.07,142.02,7.04109756]
["bitfinex","SOLUSD",1764280824256,0.66,142.06,142.02,7.73109756]
["bitfinex","SOLUSD",1764280825764,0.66,142.06,142.03,0.69]
["bitfinex","SOLUSD",1764280826553,0.66,142.06,142.03,3.00120184]
["bitfinex","SOLUSD",1764280827197,0.66,142.06,142.03,10.04163099]
["bitfinex","SOLUSD",1764280827670,0.66,142.06,142.03,7.73042915]
["bitfinex","SOLUSD",1764280828761,13.32954214,142.08,142.04,3.00120184]
["bitfinex","SOLUSD",1764280828762,0.66,142.07,142.04,3.00120184]
["bitfinex","SOLUSD",1764280828962,4.63978603,142.08,142.04,3.00120184]
["bitfinex","SOLUSD",1764280829164,4.63978603,142.08,142.05,0.69]
["bitfinex","SOLUSD",1764280829464,4.63978603,142.08,142.05,7.72961366]
["bitfinex","SOLUSD",1764280829677,3.1,142.08,142.05,10.0408155]
["bitfinex","SOLUSD",1764280829860,3.76,142.08,142.05,10.0408155]
["bitfinex","SOLUSD",1764280830060,0.66,142.07,142.05,10.0408155]
["bitfinex","SOLUSD",1764280830257,3.1,142.08,142.06,0.69]
["bitfinex","SOLUSD",1764280830864,3.76,142.08,142.05,9.3508155]
["bitfinex","SOLUSD",1764280831173,3.76,142.08,142.05,10.0408155]
["bitfinex","SOLUSD",1764280833375,3.76,142.08,142.05,7.72961366]
["bitfinex","SOLUSD",1764280833580,3.76,142.08,142.05,0.69]
["bitfinex","SOLUSD",1764280834472,1.53984796,142.07,142.03,10.04174514]
["bitfinex","SOLUSD",1764280834878,0.66,142.06,142.03,10.04174514]
["bitfinex","SOLUSD",1764280839385,0.66,142.06,142.03,7.7305433]
["bitfinex","SOLUSD",1764280839960,0.66,142.06,142.03,10.04174514]
["bitfinex","SOLUSD",1764280840163,0.66,142.06,142.02,2.31120184]
["bitfinex","SOLUSD",1764280840164,7.69957815,142.06,142.02,2.31120184]
["bitfinex","SOLUSD",1764280840363,7.69957815,142.06,142.02,3.02120184]
["bitfinex","SOLUSD",1764280840563,0.71,142.05,142.02,3.02120184]
["bitfinex","SOLUSD",1764280840767,0.71,142.05,142.02,10.06244675]
["bitfinex","SOLUSD",1764280842092,0.71,142.05,142.03,0.71]
["bitfinex","SOLUSD",1764280842972,7.74957815,142.06,142.03,0.71]
["bitfinex","SOLUSD",1764280845268,7.74957815,142.06,142.03,7.75076483]
["bitfinex","SOLUSD",1764280846284,7.74957815,142.06,142.03,0.71]
["bitfinex","SOLUSD",1764280849292,7.74957815,142.06,142.03,7.75069078]
["bitfinex","SOLUSD",1764280850687,7.03957815,142.06,142.03,7.75069078]
["bitfinex","SOLUSD",1764280850895,7.74957815,142.06,142.03,7.75069078]
["bitfinex","SOLUSD",1764280852101,3.1,142.05,142.03,7.75069078]
["bitfinex","SOLUSD",1764280853392,3.1,142.05,142.03,10.06189262]
["bitfinex","SOLUSD",1764280854401,3.1,142.05,142.03,7.75069078]
["bitfinex","SOLUSD",1764280855603,10.13985954,142.05,142.01,7.04162715]
["bitfinex","SOLUSD",1764280855787,10.13985954,142.05,142.0,18.71]
["bitfinex","SOLUSD",1764280855788,0.71,142.04,142.0,18.71]
["bitfinex","SOLUSD",1764280856276,0.71,142.04,142.01,0.71]
["bitfinex","SOLUSD",1764280856678,7.75030608,142.04,142.01,0.71]
["bitfinex","SOLUSD",1764280857406,0.71,142.03,142.01,0.71]
["bitfinex","SOLUSD",1764280857905,0.71,142.03,142.0,25.04180243]
["bitfinex","SOLUSD",1764280858109,0.71,142.03,142.0,25.75180243]
["bitfinex","SOLUSD",1764280858410,0.71,142.03,142.01,0.71]
["bitfinex","SOLUSD",1764280858611,7.75030608,142.04,142.01,0.71]
["bitfinex","SOLUSD",1764280859008,0.71,142.03,142.0,18.0]
["bitfinex","SOLUSD",1764280859416,3.02120184,142.03,142.0,18.71]
["bitfinex","SOLUSD",1764280859713,0.71,142.03,142.0,18.71]
["bitfinex","SOLUSD",1764280860318,2.31120184,142.01,142.0,18.0]
["bitfinex","SOLUSD",1764280860485,6.12120184,142.01,142.0,18.0]
["bitfinex","SOLUSD",1764280860684,7.42525634,142.01,142.0,18.0]
["bitfinex","SOLUSD",1764280861108,14.46701396,142.01,142.0,18.0]
["bitfinex","SOLUSD",1764280862001,10.85175762,142.01,142.0,18.0]
["bitfinex","SOLUSD",1764280864023,14.46701396,142.01,142.0,18.0]
["bitfinex","SOLUSD",1764280864620,10.85175762,142.01,142.0,18.0]
["bitfinex","SOLUSD",1764280865419,14.46701396,142.01,142.0,18.0]
["bitfinex","SOLUSD",1764280869006,10.85175762,142.01,142.0,18.0]
["bitfinex","SOLUSD",1764280871208,14.46701396,142.01,142.0,18.0]
["bitfinex","SOLUSD",1764280873037,10.85175762,142.01,142.0,18.0]
["bitfinex","SOLUSD",1764280873439,14.46701396,142.01,142.0,18.0]
["bitfinex","SOLUSD",1764280879758,10.85175762,142.01,142.0,18.0]
["bitfinex","SOLUSD",1764280881941,14.46701396,142.01,142.0,18.0]
["bitfinex","SOLUSD",1764280883851,10.85175762,142.01,142.0,18.0]
["bitfinex","SOLUSD",1764280887055,3.1,142.01,142.0,22.33525634]
["bitfinex","SOLUSD",1764280887831,3.1,142.01,142.0,25.76225352]
["bitfinex","SOLUSD",1764280889822,3.1,142.01,142.0,29.37750986]
["bitfinex","SOLUSD",1764280892275,3.1,142.04,142.0,29.37750986]
["bitfinex","SOLUSD",1764280892470,3.1,142.04,142.01,4.33525634]
["bitfinex","SOLUSD",1764280893066,3.1,142.04,142.02,0.72]
["bitfinex","SOLUSD",1764280893468,3.1,142.04,142.02,4.33525634]
["bitfinex","SOLUSD",1764280893642,3.1,142.04,142.03,3.61525634]
["bitfinex","SOLUSD",1764280893842,3.1,142.04,142.03,11.37602237]
["bitfinex","SOLUSD",1764280898876,3.1,142.04,142.03,14.99127871]
["bitfinex","SOLUSD",1764280899263,3.1,142.04,142.03,31.30014271]
["bitfinex","SOLUSD",1764280900700,0.66,142.09,142.03,48.90205779]
["bitfinex","SOLUSD",1764280900992,3.76,142.09,142.08,3.61525634]
["bitfinex","SOLUSD",1764280901194,3.76,142.09,142.07,3.61525634]
["bitfinex","SOLUSD",1764280902983,3.1,142.09,142.06,10.65442966]
["bitfinex","SOLUSD",1764280903189,0.66,142.08,142.06,10.65442966]
["bitfinex","SOLUSD",1764280905171,0.66,142.08,142.05,7.03960377]
["bitfinex","SOLUSD",1764280905392,1.53978603,142.08,142.05,7.03960377]
["bitfinex","SOLUSD",1764280905895,0.66,142.07,142.05,10.65486011]
["bitfinex","SOLUSD",1764280906115,0.66,142.07,142.05,11.34486011]
["bitfinex","SOLUSD",1764280907517,0.66,142.08,142.05,11.34486011]
["bitfinex","SOLUSD",1764280908512,7.6983074,142.08,142.04,7.03985693]
["bitfinex","SOLUSD",1764280908696,7.6983074,142.08,142.04,10.65511327]
["bitfinex","SOLUSD",1764280908898,0.66,142.07,142.05,3.61525634]
["bitfinex","SOLUSD",1764280909783,0.66,142.07,142.05,10.65502845]
["bitfinex","SOLUSD",1764280909979,0.66,142.07,142.05,11.34502845]
["bitfinex","SOLUSD",1764280911810,0.66,142.07,142.04,3.61525634]
["bitfinex","SOLUSD",1764280912188,0.66,142.07,142.04,4.30525634]
["bitfinex","SOLUSD",1764280913316,0.66,142.07,142.04,11.34541842]
["bitfinex","SOLUSD",1764280914210,7.69893795,142.07,142.04,0.69]
["bitfinex","SOLUSD",1764280914413,7.69893795,142.07,142.03,4.30525634]
["bitfinex","SOLUSD",1764280914723,7.69893795,142.07,142.04,0.69]
["bitfinex","SOLUSD",1764280915319,0.66,142.06,142.04,0.69]
["bitfinex","SOLUSD",1764280915617,3.1,142.05,142.04,0.69]
["bitfinex","SOLUSD",1764280920119,3.1,142.05,142.03,4.30525634]
["bitfinex","SOLUSD",1764280920321,3.1,142.05,142.04,0.69]
["bitfinex","SOLUSD",1764280920525,3.76,142.05,142.02,3.00161325]
["bitfinex","SOLUSD",1764280920898,3.76,142.05,142.03,0.69]
["bitfinex","SOLUSD",1764280921099,3.1,142.05,142.03,0.69]
["bitfinex","SOLUSD",1764280922600,3.1,142.05,142.03,3.00161325]
["bitfinex","SOLUSD",1764280922796,3.1,142.05,142.03,0.69]
["bitfinex","SOLUSD",1764280923020,3.1,142.05,142.03,3.00161325]
["bitfinex","SOLUSD",1764280924703,3.1,142.05,142.03,10.04237664]
["bitfinex","SOLUSD",1764280925121,3.1,142.05,142.03,9.35237664]
["bitfinex","SOLUSD",1764280925305,3.1,142.05,142.04,0.69]
["bitfinex","SOLUSD",1764280926425,3.1,142.05,142.03,9.35237664]
["bitfinex","SOLUSD",1764280926627,3.1,142.05,142.03,10.04237664]
["bitfinex","SOLUSD",1764280930415,3.1,142.05,142.01,33.91279074]
["bitfinex","SOLUSD",1764280930416,0.72,142.04,142.01,3.03161325]
["bitfinex","SOLUSD",1764280930729,3.1,142.05,142.02,3.03161325]
["bitfinex","SOLUSD",1764280930929,3.82,142.05,142.02,3.03161325]
["bitfinex","SOLUSD",1764280931307,3.1,142.05,142.03,0.72]
["bitfinex","SOLUSD",1764280931726,3.1,142.04,142.03,0.72]
["bitfinex","SOLUSD",1764280933415,3.1,142.04,142.03,10.07237928]
["bitfinex","SOLUSD",1764280934018,3.1,142.04,142.03,7.76076603]
["bitfinex","SOLUSD",1764280934218,3.1,142.04,142.03,10.07237928]
["bitfinex","SOLUSD",1764280935719,3.1,142.04,142.03,7.76076603]
["bitfinex","SOLUSD",1764280937743,3.1,142.04,142.03,10.07237928]
["bitfinex","SOLUSD",1764280939042,3.1,142.07,142.03,10.07237928]
["bitfinex","SOLUSD",1764280939247,0.87947653,142.13,142.06,18.62047725]
["bitfinex","SOLUSD",1764280939445,3.1,142.12,142.06,16.308864]
["bitfinex","SOLUSD",1764280939618,3.1,142.12,142.1,2.31161325]
["bitfinex","SOLUSD",1764280940048,3.8,142.12,142.1,2.31161325]
["bitfinex","SOLUSD",1764280940344,3.8,142.12,142.09,0.7]
["bitfinex","SOLUSD",1764280940546,3.8,142.12,142.1,2.31161325]
["bitfinex","SOLUSD",1764280941879,3.8,142.12,142.09,10.04913037]
["bitfinex","SOLUSD",1764280943951,3.8,142.12,142.09,9.34913037]
["bitfinex","SOLUSD",1764280944153,3.8,142.12,142.1,3.01161325]
["bitfinex","SOLUSD",1764280944680,3.1,142.12,142.11,3.01161325]
["bitfinex","SOLUSD",1764280946069,3.1,142.12,142.11,10.04841572]
["bitfinex","SOLUSD",1764280948586,3.3,142.15,142.11,27.64042191]
["bitfinex","SOLUSD",1764280948785,3.3,142.15,142.14,2.31161325]
["bitfinex","SOLUSD",1764280949371,4.0,142.15,142.13,2.31161325]
["bitfinex","SOLUSD",1764280949571,3.3,142.15,142.13,2.31161325]
["bitfinex","SOLUSD",1764280949773,3.3,142.15,142.13,3.01161325]
["bitfinex","SOLUSD",1764280950169,0.7,142.14,142.12,7.03610825]
["bitfinex","SOLUSD",1764280950387,0.7,142.14,142.12,9.3477215]
["bitfinex","SOLUSD",1764280950684,3.3,142.15,142.12,10.0477215]
["bitfinex","SOLUSD",1764280950988,4.0,142.15,142.13,3.01161325]
["bitfinex","SOLUSD",1764280951383,4.0,142.15,142.13,2.31161325]
["bitfinex","SOLUSD",1764280953091,3.3,142.15,142.13,10.04725313]
["bitfinex","SOLUSD",1764280953290,3.3,142.15,142.14,2.31161325]
["bitfinex","SOLUSD",1764280953592,3.3,142.15,142.14,3.01161325]
["bitfinex","SOLUSD",1764280954166,3.3,142.15,142.14,0.7]
["bitfinex","SOLUSD",1764280954788,3.3,142.15,142.13,9.34725313]
["bitfinex","SOLUSD",1764280954989,4.0,142.15,142.13,10.04725313]
["bitfinex","SOLUSD",1764280959377,0.7,142.14,142.13,2.31161325]
["bitfinex","SOLUSD",1764280959778,4.0,142.15,142.12,2.31161325]
["bitfinex","SOLUSD",1764280959984,4.0,142.15,142.12,0.7]
["bitfinex","SOLUSD",1764280960185,4.0,142.15,142.13,2.31161325]
["bitfinex","SOLUSD",1764280961584,4.0,142.15,142.13,3.01161325]
["bitfinex","SOLUSD",1764280962398,3.97,142.15,142.14,2.31161325]
["bitfinex","SOLUSD",1764280962605,3.97,142.15,142.13,2.31161325]
["bitfinex","SOLUSD",1764280962783,3.97,142.15,142.13,3.01161325]
["bitfinex","SOLUSD",1764280963288,3.3,142.15,142.13,3.01161325]
["bitfinex","SOLUSD",1764280963804,3.97,142.15,142.13,3.01161325]
["bitfinex","SOLUSD",1764280964203,3.47,142.15,142.13,3.01161325]
["bitfinex","SOLUSD",1764280964399,3.47,142.15,142.13,2.31161325]
["bitfinex","SOLUSD",1764280964602,2.8,142.15,142.12,9.34778037]
["bitfinex","SOLUSD",1764280964792,0.67,142.14,142.12,9.34778037]
["bitfinex","SOLUSD",1764280964985,0.67,142.14,142.13,2.31161325]
["bitfinex","SOLUSD",1764280965181,2.8,142.15,142.13,2.31161325]
["bitfinex","SOLUSD",1764280965385,3.47,142.15,142.13,2.31161325]
["bitfinex","SOLUSD",1764280967394,3.47,142.15,142.12,10.04778037]
["bitfinex","SOLUSD",1764280968405,0.67,142.14,142.12,9.34778037]
["bitfinex","SOLUSD",1764280969207,0.2,142.16,142.13,0.7]
["bitfinex","SOLUSD",1764280969412,3.3,142.16,142.15,2.31161325]
["bitfinex","SOLUSD",1764280970591,3.3,142.16,142.11,7.91285173]
["bitfinex","SOLUSD",1764280970592,25.11880892,142.15,142.11,7.91285173]
["bitfinex","SOLUSD",1764280970806,11.12155817,142.12,142.05,0.7]
["bitfinex","SOLUSD",1764280971005,2.31161325,142.09,142.05,0.7]
["bitfinex","SOLUSD",1764280971212,2.31161325,142.09,142.05,7.73972147]
["bitfinex","SOLUSD",1764280971496,0.67,142.08,142.05,7.73972147]
["bitfinex","SOLUSD",1764280971696,3.1,142.07,142.05,7.73972147]
["bitfinex","SOLUSD",1764280972116,3.1,142.07,142.05,10.05133472]
["bitfinex","SOLUSD",1764280972318,3.1,142.07,142.06,3.01161325]
["bitfinex","SOLUSD",1764280972518,3.1,142.07,142.06,10.05089242]
["bitfinex","SOLUSD",1764280975429,3.1,142.07,142.06,7.73927917]
["bitfinex","SOLUSD",1764280978913,3.1,142.07,142.04,25.66055713]
["bitfinex","SOLUSD",1764280979108,3.77,142.07,142.04,26.36055713]
["bitfinex","SOLUSD",1764280979910,3.1,142.07,142.05,0.7]
["bitfinex","SOLUSD",1764280980625,3.1,142.07,142.04,25.66055713]
["bitfinex","SOLUSD",1764280980626,3.77,142.07,142.04,26.95940319]
["bitfinex","SOLUSD",1764280980820,3.77,142.07,142.05,7.73975828]
["bitfinex","SOLUSD",1764280981014,0.67,142.06,142.03,3.67542797]
["bitfinex","SOLUSD",1764280981217,4.28045931,142.06,142.0,21.61045931]
["bitfinex","SOLUSD",1764280981430,4.28045931,142.06,142.01,27.72810105]
["bitfinex","SOLUSD",1764280981604,0.67,142.05,142.01,27.72810105]
["bitfinex","SOLUSD",1764280981930,0.67,142.05,142.02,0.7]
["bitfinex","SOLUSD",1764280982502,3.1,142.07,142.04,3.61045931]
["bitfinex","SOLUSD",1764280982703,3.1,142.07,142.06,3.61045931]
["bitfinex","SOLUSD",1764280983007,3.1,142.07,142.06,10.64973848]
["bitfinex","SOLUSD",1764280983208,3.1,142.07,142.06,7.73927917]
["bitfinex","SOLUSD",1764280983920,3.1,142.07,142.06,11.34973848]
["bitfinex","SOLUSD",1764280986227,0.87953841,142.12,142.06,28.94793642]
["bitfinex","SOLUSD",1764280986525,3.1,142.11,142.08,3.61045931]
["bitfinex","SOLUSD",1764280986930,3.77,142.11,142.08,3.61045931]
["bitfinex","SOLUSD",1764280987131,3.1,142.11,142.09,3.61045931]
["bitfinex","SOLUSD",1764280987425,3.1,142.11,142.09,4.31045931]
["bitfinex","SOLUSD",1764280988010,3.1,142.11,142.08,4.31045931]
["bitfinex","SOLUSD",1764280988224,3.1,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1764280989611,3.1,142.11,142.09,10.64825225]
["bitfinex","SOLUSD",1764280990129,3.1,142.11,142.09,11.34825225]
["bitfinex","SOLUSD",1764280990327,7.91537719,142.13,142.09,11.34825225]
["bitfinex","SOLUSD",1764280990328,0.68,142.13,142.1,3.61045931]
["bitfinex","SOLUSD",1764280990624,3.1,142.12,142.11,3.61045931]
["bitfinex","SOLUSD",1764280991444,8.26999772,142.12,142.08,7.03823779]
["bitfinex","SOLUSD",1764280991642,4.29045931,142.11,142.08,7.03823779]
["bitfinex","SOLUSD",1764280992232,0.68,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1764280992838,0.68,142.1,142.07,10.649243]
["bitfinex","SOLUSD",1764280995467,0.68,142.1,142.07,11.359243]
["bitfinex","SOLUSD",1764280995968,0.68,142.1,142.08,3.61045931]
["bitfinex","SOLUSD",1764280997779,4.29045931,142.1,142.05,0.71]
["bitfinex","SOLUSD",1764280997981,0.68,142.09,142.05,0.71]
["bitfinex","SOLUSD",1764280998158,3.1,142.08,142.05,0.71]
["bitfinex","SOLUSD",1764280998687,3.78,142.08,142.05,0.71]
["bitfinex","SOLUSD",1764280998978,3.1,142.08,142.06,3.61045931]
["bitfinex","SOLUSD",1764280999188,0.2,142.16,142.07,3.61045931]
["bitfinex","SOLUSD",1764280999189,0.67,142.13,142.07,3.61045931]
["bitfinex","SOLUSD",1764280999392,3.77,142.13,142.11,3.61045931]
["bitfinex","SOLUSD",1764281001573,10.80590582,142.13,142.11,3.61045931]
["bitfinex","SOLUSD",1764281003872,10.13590582,142.13,142.11,3.61045931]
["bitfinex","SOLUSD",1764281004081,0.67,142.12,142.11,3.61045931]
["bitfinex","SOLUSD",1764281005085,10.80590582,142.13,142.11,3.61045931]
["bitfinex","SOLUSD",1764281007278,0.67,142.14,142.12,3.61045931]
["bitfinex","SOLUSD",1764281007593,3.77,142.13,142.12,3.61045931]
["bitfinex","SOLUSD",1764281008464,7.38045931,142.13,142.09,3.61045931]
["bitfinex","SOLUSD",1764281008669,1.54953841,142.12,142.08,3.61045931]
["bitfinex","SOLUSD",1764281008879,5.15999772,142.12,142.08,3.61045931]
["bitfinex","SOLUSD",1764281009182,0.67,142.11,142.08,3.61045931]
["bitfinex","SOLUSD",1764281009385,3.1,142.1,142.08,3.61045931]
["bitfinex","SOLUSD",1764281009561,3.1,142.1,142.07,4.32045931]
["bitfinex","SOLUSD",1764281009766,3.77,142.1,142.07,4.32045931]
["bitfinex","SOLUSD",1764281011793,3.77,142.1,142.08,3.61045931]
["bitfinex","SOLUSD",1764281013467,3.1,142.1,142.08,3.61045931]
["bitfinex","SOLUSD",1764281014296,3.77,142.1,142.08,3.61045931]
["bitfinex","SOLUSD",1764281014594,3.1,142.1,142.08,4.32045931]
["bitfinex","SOLUSD",1764281015389,0.67,142.09,142.04,0.71]
["bitfinex","SOLUSD",1764281015576,0.67,142.09,142.05,4.32045931]
["bitfinex","SOLUSD",1764281015983,0.67,142.09,142.06,0.71]
["bitfinex","SOLUSD",1764281016875,0.67,142.09,142.07,3.61045931]
["bitfinex","SOLUSD",1764281017399,10.13756484,142.1,142.07,3.61045931]
["bitfinex","SOLUSD",1764281017589,10.80756484,142.1,142.07,3.61045931]
["bitfinex","SOLUSD",1764281019790,10.80756484,142.1,142.07,4.32045931]
["bitfinex","SOLUSD",1764281022101,0.65,142.09,142.06,10.64966458]
["bitfinex","SOLUSD",1764281022285,0.65,142.09,142.06,11.34966458]
["bitfinex","SOLUSD",1764281022801,0.65,142.09,142.06,10.64966458]
["bitfinex","SOLUSD",1764281023011,3.1,142.1,142.07,4.31045931]
["bitfinex","SOLUSD",1764281023181,3.75,142.1,142.07,4.31045931]
["bitfinex","SOLUSD",1764281023599,3.1,142.09,142.08,4.31045931]
["bitfinex","SOLUSD",1764281024683,3.1,142.09,142.08,11.34874759]
["bitfinex","SOLUSD",1764281026377,3.75,142.09,142.03,21.27866658]
["bitfinex","SOLUSD",1764281026706,0.65,142.08,142.04,11.35072965]
["bitfinex","SOLUSD",1764281026904,0.65,142.08,142.04,7.74027034]
["bitfinex","SOLUSD",1764281027204,0.65,142.08,142.05,0.7]
["bitfinex","SOLUSD",1764281028304,0.65,142.08,142.04,11.35072965]
["bitfinex","SOLUSD",1764281029950,0.65,142.08,142.05,7.73946629]
["bitfinex","SOLUSD",1764281032107,7.68829964,142.08,142.03,3.67675808]
["bitfinex","SOLUSD",1764281032404,3.61045931,142.07,142.03,4.37675808]
["bitfinex","SOLUSD",1764281032616,4.26045931,142.07,142.03,4.37675808]
["bitfinex","SOLUSD",1764281032786,0.65,142.06,142.03,4.37675808]
["bitfinex","SOLUSD",1764281032988,3.1,142.05,142.03,4.37675808]
["bitfinex","SOLUSD",1764281033708,3.1,142.05,142.03,7.28721739]
["bitfinex","SOLUSD",1764281033911,3.1,142.05,142.04,4.31045931]
["bitfinex","SOLUSD",1764281035900,3.1,142.05,142.04,0.7]
["bitfinex","SOLUSD",1764281038117,3.1,142.05,142.03,3.67675808]
["bitfinex","SOLUSD",1764281038319,3.1,142.05,142.03,4.37675808]
["bitfinex","SOLUSD",1764281038822,3.75,142.05,142.03,3.67675808]
["bitfinex","SOLUSD",1764281039709,3.75,142.05,142.01,4.31045931]
["bitfinex","SOLUSD",1764281039710,3.75,142.05,142.01,7.74155375]
["bitfinex","SOLUSD",1764281039922,3.75,142.05,142.01,11.41960019]
["bitfinex","SOLUSD",1764281040105,3.75,142.05,142.02,0.7]
["bitfinex","SOLUSD",1764281040921,10.65011648,142.06,142.02,0.7]
["bitfinex","SOLUSD",1764281041107,7.03875117,142.08,142.05,3.61045931]
["bitfinex","SOLUSD",1764281041305,10.13875117,142.08,142.06,3.61045931]
["bitfinex","SOLUSD",1764281041825,10.13875117,142.08,142.05,4.31045931]
["bitfinex","SOLUSD",1764281042528,10.13875117,142.08,142.01,11.41961366]
["bitfinex","SOLUSD",1764281042529,2.31188751,142.06,142.01,11.41961366]
["bitfinex","SOLUSD",1764281042823,12.45182991,142.05,142.01,4.37804644]
["bitfinex","SOLUSD",1764281043027,12.45182991,142.05,142.01,11.41973964]
["bitfinex","SOLUSD",1764281043202,0.65,142.04,142.01,11.41973964]
["bitfinex","SOLUSD",1764281046722,0.65,142.04,142.01,13.73162715]
["bitfinex","SOLUSD",1764281046916,3.75,142.05,142.01,13.73162715]
["bitfinex","SOLUSD",1764281048537,0.65,142.04,142.01,3.67804644]
["bitfinex","SOLUSD",1764281048743,2.31188751,142.03,142.0,18.0]
["bitfinex","SOLUSD",1764281049037,9.35268568,142.03,142.0,18.7]
["bitfinex","SOLUSD",1764281049338,10.00268568,142.03,142.0,18.7]
["bitfinex","SOLUSD",1764281049736,9.35268568,142.03,142.0,18.0]
["bitfinex","SOLUSD",1764281049945,7.69079817,142.03,142.0,18.7]
["bitfinex","SOLUSD",1764281050148,7.04079817,142.03,142.0,18.0]
["bitfinex","SOLUSD",1764281050441,7.04079817,142.03,142.01,0.71]
["bitfinex","SOLUSD",1764281051033,7.04027034,142.04,142.01,0.71]
["bitfinex","SOLUSD",1764281051342,7.71027034,142.04,142.01,0.71]
["bitfinex","SOLUSD",1764281054142,7.71091768,142.03,142.0,18.0]
["bitfinex","SOLUSD",1764281054445,21.57940865,142.05,142.01,3.02188751]
["bitfinex","SOLUSD",1764281054446,3.1,142.02,142.01,3.02188751]
["bitfinex","SOLUSD",1764281055539,0.87990989,142.06,142.01,10.06337515]
["bitfinex","SOLUSD",1764281055725,0.67,142.05,142.03,2.31188751]
["bitfinex","SOLUSD",1764281055928,3.77,142.05,142.03,2.31188751]
["bitfinex","SOLUSD",1764281056334,3.1,142.05,142.03,2.31188751]
["bitfinex","SOLUSD",1764281056816,0.69,142.04,142.0,28.07384196]
["bitfinex","SOLUSD",1764281057452,0.69,142.04,142.01,2.31188751]
["bitfinex","SOLUSD",1764281057621,0.69,142.04,142.01,9.35354365]
["bitfinex","SOLUSD",1764281059038,10.13986701,142.05,142.02,0.72]
["bitfinex","SOLUSD",1764281059250,10.82986701,142.05,142.02,0.72]
["bitfinex","SOLUSD",1764281061141,10.82986701,142.05,142.01,10.07354365]
["bitfinex","SOLUSD",1764281061651,10.82986701,142.05,142.02,0.72]
["bitfinex","SOLUSD",1764281062022,10.13986701,142.05,142.02,10.07313323]
["bitfinex","SOLUSD",1764281062222,10.82986701,142.05,142.02,3.03188751]
["bitfinex","SOLUSD",1764281062466,0.69,142.04,142.0,18.0]
["bitfinex","SOLUSD",1764281062748,2.31188751,142.03,142.0,18.72]
["bitfinex","SOLUSD",1764281062927,3.1,142.02,142.0,18.72]
["bitfinex","SOLUSD",1764281064058,0.87990989,142.06,142.01,3.03188751]
["bitfinex","SOLUSD",1764281064266,3.1,142.06,142.04,2.31188751]
["bitfinex","SOLUSD",1764281064736,3.1,142.06,142.05,0.72]
["bitfinex","SOLUSD",1764281065145,3.1,142.06,142.04,2.31188751]
["bitfinex","SOLUSD",1764281065345,3.1,142.06,142.04,3.03188751]
["bitfinex","SOLUSD",1764281065732,3.1,142.06,142.05,2.31188751]
["bitfinex","SOLUSD",1764281068062,3.1,142.06,142.05,3.03188751]
["bitfinex","SOLUSD",1764281070658,3.1,142.06,142.05,10.07166223]
["bitfinex","SOLUSD",1764281079664,0.69,142.12,142.05,7.75977472]
["bitfinex","SOLUSD",1764281079864,0.69,142.11,142.09,2.31188751]
["bitfinex","SOLUSD",1764281080071,0.69,142.11,142.06,0.72]
["bitfinex","SOLUSD",1764281080072,1.5696003,142.11,142.08,2.31188751]
["bitfinex","SOLUSD",1764281080573,0.68,142.1,142.08,2.31188751]
["bitfinex","SOLUSD",1764281080743,0.68,142.1,142.06,0.72]
["bitfinex","SOLUSD",1764281081065,0.87972411,142.09,142.04,19.30075151]
["bitfinex","SOLUSD",1764281081273,5.41188751,142.08,142.04,0.68]
["bitfinex","SOLUSD",1764281081570,3.78,142.08,142.04,2.99188751]
["bitfinex","SOLUSD",1764281081770,0.68,142.07,142.04,2.99188751]
["bitfinex","SOLUSD",1764281082455,0.68,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1764281082972,3.78,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1764281083152,0.68,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1764281086570,2.31188751,142.06,142.03,0.68]
["bitfinex","SOLUSD",1764281086778,10.03067171,142.07,142.03,0.68]
["bitfinex","SOLUSD",1764281087654,10.03067171,142.07,142.01,27.63803918]
["bitfinex","SOLUSD",1764281087854,0.68,142.06,142.01,26.95803918]
["bitfinex","SOLUSD",1764281088054,0.68,142.06,142.02,0.68]
["bitfinex","SOLUSD",1764281088277,0.68,142.06,142.02,2.99188751]
["bitfinex","SOLUSD",1764281088477,0.68,142.06,142.03,0.68]
["bitfinex","SOLUSD",1764281088678,0.68,142.07,142.03,2.99188751]
["bitfinex","SOLUSD",1764281088880,0.68,142.07,142.04,2.31188751]
["bitfinex","SOLUSD",1764281089863,0.68,142.07,142.04,9.35205667]
["bitfinex","SOLUSD",1764281092474,0.68,142.07,142.04,10.03205667]
["bitfinex","SOLUSD",1764281093773,7.91825643,142.08,142.04,9.35205667]
["bitfinex","SOLUSD",1764281093974,3.1,142.08,142.07,2.31188751]
["bitfinex","SOLUSD",1764281095085,3.1,142.08,142.06,10.03112966]
["bitfinex","SOLUSD",1764281096186,3.78,142.08,142.06,9.35112966]
["bitfinex","SOLUSD",1764281096987,3.1,142.08,142.06,9.35112966]
["bitfinex","SOLUSD",1764281097291,3.1,142.08,142.06,10.03112966]
["bitfinex","SOLUSD",1764281099587,3.1,142.08,142.06,7.03924215]
["bitfinex","SOLUSD",1764281099788,8.59752549,142.09,142.06,7.71924215]
["bitfinex","SOLUSD",1764281100090,3.1,142.08,142.06,7.71924215]
["bitfinex","SOLUSD",1764281100676,3.1,142.08,142.06,10.03112966]
["bitfinex","SOLUSD",1764281101267,3.1,142.08,142.02,2.31188751]
["bitfinex","SOLUSD",1764281101268,5.41188751,142.08,142.02,2.31188751]
["bitfinex","SOLUSD",1764281101468,3.1,142.08,142.05,0.68]
["bitfinex","SOLUSD",1764281102687,7.71749088,142.13,142.07,2.31188751]
["bitfinex","SOLUSD",1764281102993,3.1,142.12,142.1,2.31188751]
["bitfinex","SOLUSD",1764281103864,3.1,142.12,142.09,0.68]
["bitfinex","SOLUSD",1764281104068,3.1,142.12,142.1,2.31188751]
["bitfinex","SOLUSD",1764281104069,3.78,142.12,142.1,2.31188751]
["bitfinex","SOLUSD",1764281104671,3.78,142.12,142.1,3.60769035]
["bitfinex","SOLUSD",1764281105331,3.1,142.12,142.11,4.28769035]
["bitfinex","SOLUSD",1764281107320,3.1,142.12,142.11,3.60769035]
["bitfinex","SOLUSD",1764281107528,3.1,142.12,142.1,11.32495645]
["bitfinex","SOLUSD",1764281108617,3.78,142.13,142.09,7.03770317]
["bitfinex","SOLUSD",1764281108811,3.1,142.12,142.1,3.60769035]
["bitfinex","SOLUSD",1764281109005,3.1,142.12,142.11,3.60769035]
["bitfinex","SOLUSD",1764281109905,3.1,142.12,142.07,17.59612013]
["bitfinex","SOLUSD",1764281109906,8.26722876,142.12,142.07,11.32608337]
["bitfinex","SOLUSD",1764281110121,0.68,142.11,142.07,11.32608337]
["bitfinex","SOLUSD",1764281110314,0.68,142.11,142.07,7.71839302]
["bitfinex","SOLUSD",1764281112531,0.68,142.11,142.07,11.32608337]
["bitfinex","SOLUSD",1764281115036,0.68,142.11,142.08,7.03827363]
["bitfinex","SOLUSD",1764281115443,0.68,142.11,142.05,0.67]
["bitfinex","SOLUSD",1764281115444,7.71697418,142.11,142.05,0.67]
["bitfinex","SOLUSD",1764281115624,3.60769035,142.1,142.06,0.67]
["bitfinex","SOLUSD",1764281115946,4.26769035,142.1,142.06,0.67]
["bitfinex","SOLUSD",1764281116837,0.66,142.1,142.06,11.31681199]
["bitfinex","SOLUSD",1764281117229,0.66,142.1,142.07,0.67]
["bitfinex","SOLUSD",1764281117633,7.69731543,142.1,142.07,4.27769035]
["bitfinex","SOLUSD",1764281118358,7.69695474,142.11,142.07,4.27769035]
["bitfinex","SOLUSD",1764281118535,7.69695474,142.11,142.08,0.67]
["bitfinex","SOLUSD",1764281119942,7.69695474,142.11,142.07,4.27769035]
["bitfinex","SOLUSD",1764281120248,0.66,142.1,142.07,4.27769035]
["bitfinex","SOLUSD",1764281120438,3.1,142.09,142.07,4.27769035]
["bitfinex","SOLUSD",1764281120833,3.1,142.09,142.07,3.60769035]
["bitfinex","SOLUSD",1764281121042,3.1,142.09,142.08,0.67]
["bitfinex","SOLUSD",1764281122522,3.1,142.09,142.07,3.60769035]
["bitfinex","SOLUSD",1764281122722,3.1,142.09,142.07,4.27769035]
["bitfinex","SOLUSD",1764281123238,3.1,142.09,142.07,0.67]
["bitfinex","SOLUSD",1764281123427,3.1,142.09,142.07,4.27769035]
["bitfinex","SOLUSD",1764281124743,10.79781744,142.09,142.05,7.70968294]
["bitfinex","SOLUSD",1764281124920,10.79781744,142.09,142.05,0.67]
["bitfinex","SOLUSD",1764281124921,0.66,142.08,142.05,0.67]
["bitfinex","SOLUSD",1764281125547,0.66,142.08,142.03,24.2625918]
["bitfinex","SOLUSD",1764281126325,4.26769035,142.08,142.03,31.30316827]
["bitfinex","SOLUSD",1764281126526,3.60769035,142.07,142.03,3.67603745]
["bitfinex","SOLUSD",1764281126737,3.1,142.06,142.03,3.67603745]
["bitfinex","SOLUSD",1764281127045,3.76,142.06,142.03,3.67603745]
["bitfinex","SOLUSD",1764281127245,0.66,142.05,142.03,3.67603745]
["bitfinex","SOLUSD",1764281127546,0.66,142.05,142.03,7.2837278]
["bitfinex","SOLUSD",1764281127752,0.66,142.05,142.03,3.67603745]
["bitfinex","SOLUSD",1764281129056,0.66,142.05,142.03,14.32440625]
["bitfinex","SOLUSD",1764281129967,0.66,142.05,142.03,3.67603745]
["bitfinex","SOLUSD",1764281130259,7.69980584,142.05,142.0,25.71207068]
["bitfinex","SOLUSD",1764281130431,7.69980584,142.05,142.0,29.31976103]
["bitfinex","SOLUSD",1764281130629,4.26769035,142.04,142.0,21.67828789]
["bitfinex","SOLUSD",1764281130837,0.66,142.04,142.0,22.27769035]
["bitfinex","SOLUSD",1764281131751,4.26769035,142.04,142.0,18.0]
["bitfinex","SOLUSD",1764281132059,7.04076603,142.03,142.0,18.0]
["bitfinex","SOLUSD",1764281132254,3.1,142.02,142.0,18.0]
["bitfinex","SOLUSD",1764281133063,3.1,142.02,142.0,18.67]
["bitfinex","SOLUSD",1764281134464,3.1,142.02,142.0,29.31991136]
["bitfinex","SOLUSD",1764281135361,3.1,142.02,142.01,0.67]
["bitfinex","SOLUSD",1764281135962,3.1,142.02,142.0,28.64991136]
["bitfinex","SOLUSD",1764281136160,3.1,142.02,142.0,29.31991136]
["bitfinex","SOLUSD",1764281138148,3.1,142.02,142.0,25.71222101]
["bitfinex","SOLUSD",1764281138668,3.1,142.02,142.0,29.31992469]
["bitfinex","SOLUSD",1764281140172,0.87997184,142.05,142.01,0.72]
["bitfinex","SOLUSD",1764281140353,4.70003379,142.04,142.0,22.32769035]
["bitfinex","SOLUSD",1764281140748,0.7,142.03,142.0,22.32769035]
["bitfinex","SOLUSD",1764281140947,0.7,142.03,142.0,29.36988013]
["bitfinex","SOLUSD",1764281141148,0.7,142.03,142.01,3.60769035]
["bitfinex","SOLUSD",1764281141649,0.7,142.03,142.0,18.0]
["bitfinex","SOLUSD",1764281141650,3.60769035,142.02,142.0,18.0]
["bitfinex","SOLUSD",1764281141854,10.64944797,142.01,142.0,18.0]
["bitfinex","SOLUSD",1764281142469,11.34944797,142.01,142.0,18.0]
["bitfinex","SOLUSD",1764281143266,23.27939289,142.01,142.0,18.0]
["bitfinex","SOLUSD",1764281144051,44.44565386,142.01,142.0,18.0]
["bitfinex","SOLUSD",1764281144257,23.27939289,142.01,142.0,18.0]
["bitfinex","SOLUSD",1764281147181,35.98056654,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764281147387,39.58825689,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764281147691,60.75451786,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764281148586,35.98056654,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764281148977,39.58825689,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764281150296,14.46944797,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764281150470,10.16175762,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764281151990,10.86175762,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764281152175,14.46944797,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764281152588,7.42769035,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764281153561,0.88015772,142.02,142.0,1e-08]
["bitfinex","SOLUSD",1764281153810,4.0002197,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764281154491,8.30791005,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764281154667,4.7002197,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764281154862,33.42671897,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764281155662,40.46847659,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764281159507,36.86078624,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764281159813,40.46847659,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764281161107,11.04197732,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764281161897,14.64966767,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764281164507,40.46847659,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764281165391,36.16078624,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764281165590,40.46847659,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764281166693,39.17451368,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764281169502,60.34077465,142.01,142.0,1e-08]
["bitfinex","SOLUSD",1764281170603,8.80994492,142.0,141.95,48.31267218]
["bitfinex","SOLUSD",1764281170812,2.31372744,141.96,141.95,48.31267218]
["bitfinex","SOLUSD",1764281171118,5.43372744,141.96,141.95,48.31267218]
["bitfinex","SOLUSD",1764281171500,12.47796525,141.96,141.95,48.31267218]
["bitfinex","SOLUSD",1764281171697,12.47796525,141.96,141.95,48.08724118]
["bitfinex","SOLUSD",1764281171698,10.16423781,141.96,141.95,48.08724118]
["bitfinex","SOLUSD",1764281172002,12.47796525,141.96,141.95,48.08724118]
["bitfinex","SOLUSD",1764281172197,14.24367236,141.96,141.95,48.08724118]
["bitfinex","SOLUSD",1764281172643,18.97418273,141.96,141.95,48.08724118]
["bitfinex","SOLUSD",1764281174151,21.28791017,141.96,141.95,48.08724118]
["bitfinex","SOLUSD",1764281174732,21.98791017,141.96,141.95,48.08724118]
["bitfinex","SOLUSD",1764281175622,21.28791017,141.96,141.95,48.08724118]
["bitfinex","SOLUSD",1764281181834,21.28791017,141.96,141.95,1e-08]
["bitfinex","SOLUSD",1764281181835,31.23281993,141.96,141.95,1e-08]
["bitfinex","SOLUSD",1764281182050,25.11880892,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764281182260,31.43319015,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764281182435,32.12319015,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764281182641,34.94675278,141.94,141.93,0.1]
["bitfinex","SOLUSD",1764281183159,34.94675278,141.94,141.93,1e-08]
["bitfinex","SOLUSD",1764281183468,34.94675278,141.94,141.9,1e-08]
["bitfinex","SOLUSD",1764281183469,25.11880892,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1764281183639,30.55253636,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1764281183960,38.28925611,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1764281184257,41.1134168,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1764281187157,43.42714424,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1764281187347,41.1134168,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1764281191554,35.67968936,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1764281191749,38.28925611,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1764281191943,41.1134168,141.91,141.9,1e-08]
["bitfinex","SOLUSD",1764281199781,25.11880892,141.87,141.86,49.62121212]
["bitfinex","SOLUSD",1764281199981,30.55253636,141.87,141.86,49.62121212]
["bitfinex","SOLUSD",1764281200166,31.26253636,141.87,141.86,49.62121212]
["bitfinex","SOLUSD",1764281200372,52.44822895,141.87,141.86,49.62121212]
["bitfinex","SOLUSD",1764281200779,30.55253636,141.87,141.86,49.62121212]
["bitfinex","SOLUSD",1764281200973,52.61931727,141.87,141.86,49.62121212]
["bitfinex","SOLUSD",1764281201376,31.43362468,141.87,141.86,49.62121212]
["bitfinex","SOLUSD",1764281201574,31.43362468,141.87,141.86,50.28121212]
["bitfinex","SOLUSD",1764281202284,38.48233124,141.87,141.86,49.62121212]
["bitfinex","SOLUSD",1764281203091,38.48233124,141.87,141.86,50.28121212]
["bitfinex","SOLUSD",1764281204169,38.48233124,141.87,141.86,49.62121212]
["bitfinex","SOLUSD",1764281204770,38.48233124,141.87,141.86,50.28121212]
["bitfinex","SOLUSD",1764281205174,39.19233124,141.87,141.86,1e-08]
["bitfinex","SOLUSD",1764281205570,60.38101648,141.87,141.86,1e-08]
["bitfinex","SOLUSD",1764281207181,8.80994492,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1764281207492,11.83367236,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1764281208394,18.8828758,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1764281210372,21.71358779,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1764281213099,18.68986035,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1764281213299,21.00358779,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1764281214073,21.71358779,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1764281215186,21.00358779,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1764281215387,21.71358779,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1764281219221,15.85914836,141.86,141.85,0.66000001]
["bitfinex","SOLUSD",1764281219500,18.97914836,141.86,141.85,0.66000001]
["bitfinex","SOLUSD",1764281220574,21.2928758,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1764281220987,24.12358779,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1764281222900,21.2928758,141.86,141.85,0.66000001]
["bitfinex","SOLUSD",1764281223803,18.97914836,141.86,141.85,0.66000001]
["bitfinex","SOLUSD",1764281224103,21.2928758,141.86,141.85,0.66000001]
["bitfinex","SOLUSD",1764281225506,18.97914836,141.86,141.85,0.66000001]
["bitfinex","SOLUSD",1764281225915,38.3117398,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1764281226224,41.14245179,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1764281227514,35.28801236,141.86,141.85,0.66000001]
["bitfinex","SOLUSD",1764281231202,35.28801236,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1764281231531,35.28801236,141.86,141.85,0.69000001]
["bitfinex","SOLUSD",1764281231736,38.91027777,141.86,141.85,0.69000001]
["bitfinex","SOLUSD",1764281233017,10.76066353,141.87,141.85,0.69000001]
["bitfinex","SOLUSD",1764281233326,11.92994492,141.86,141.85,4.31226542]
["bitfinex","SOLUSD",1764281233532,11.92994492,141.86,141.85,0.69000001]
["bitfinex","SOLUSD",1764281234329,11.92994492,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1764281234330,15.55221033,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1764281234927,15.55221033,141.86,141.85,0.66000001]
["bitfinex","SOLUSD",1764281235516,22.60141377,141.86,141.85,0.66000001]
["bitfinex","SOLUSD",1764281238133,18.97914836,141.86,141.85,0.66000001]
["bitfinex","SOLUSD",1764281238808,15.85914836,141.86,141.85,0.66000001]
["bitfinex","SOLUSD",1764281239014,18.97914836,141.86,141.85,0.66000001]
["bitfinex","SOLUSD",1764281239835,18.97914836,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1764281240041,18.97914836,141.86,141.85,0.66000001]
["bitfinex","SOLUSD",1764281240244,22.60141377,141.86,141.85,0.66000001]
["bitfinex","SOLUSD",1764281241937,18.97914836,141.86,141.85,0.66000001]
["bitfinex","SOLUSD",1764281246250,22.60141377,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1764281246426,23.29141377,141.86,141.85,1e-08]
["bitfinex","SOLUSD",1764281246620,23.29141377,141.86,141.84,2.83071199]
["bitfinex","SOLUSD",1764281246621,25.80880892,141.85,141.84,1e-08]
["bitfinex","SOLUSD",1764281246820,30.31228687,141.85,141.84,1e-08]
["bitfinex","SOLUSD",1764281247124,29.62228687,141.85,141.84,1e-08]
["bitfinex","SOLUSD",1764281247344,30.31228687,141.85,141.84,1e-08]
["bitfinex","SOLUSD",1764281247544,51.50097211,141.85,141.84,1e-08]
["bitfinex","SOLUSD",1764281248154,58.55067249,141.85,141.84,1e-08]
["bitfinex","SOLUSD",1764281248525,57.86067249,141.85,141.84,1e-08]
["bitfinex","SOLUSD",1764281248727,54.23840708,141.85,141.84,0.66000001]
["bitfinex","SOLUSD",1764281249038,33.04972184,141.85,141.84,0.66000001]
["bitfinex","SOLUSD",1764281252137,32.88273796,141.85,141.84,0.66000001]
["bitfinex","SOLUSD",1764281253868,0.88121254,141.85,141.84,0.66000001]
["bitfinex","SOLUSD",1764281254153,19.86085784,141.85,141.84,0.66000001]
["bitfinex","SOLUSD",1764281257651,3.12,141.85,141.84,4.28226542]
["bitfinex","SOLUSD",1764281261756,18.9796453,141.85,141.84,1e-08]
["bitfinex","SOLUSD",1764281261962,23.26191071,141.85,141.84,1e-08]
["bitfinex","SOLUSD",1764281263440,22.60191071,141.85,141.84,1e-08]
["bitfinex","SOLUSD",1764281265166,18.9796453,141.85,141.84,1e-08]
["bitfinex","SOLUSD",1764281265364,18.9796453,141.85,141.84,0.71000001]
["bitfinex","SOLUSD",1764281265567,18.9796453,141.85,141.84,1e-08]
["bitfinex","SOLUSD",1764281265864,18.9796453,141.85,141.84,0.71000001]
["bitfinex","SOLUSD",1764281268454,18.9796453,141.85,141.84,1e-08]
["bitfinex","SOLUSD",1764281269451,0.88115043,141.86,141.84,1e-08]
["bitfinex","SOLUSD",1764281269655,11.92994492,141.85,141.84,1e-08]
["bitfinex","SOLUSD",1764281269972,18.9796453,141.85,141.84,1e-08]
["bitfinex","SOLUSD",1764281270350,19.86085784,141.85,141.84,1e-08]
["bitfinex","SOLUSD",1764281270553,18.9796453,141.85,141.84,1e-08]
["bitfinex","SOLUSD",1764281270869,23.26191071,141.85,141.84,1e-08]
["bitfinex","SOLUSD",1764281271069,24.14312325,141.85,141.84,1e-08]
["bitfinex","SOLUSD",1764281274361,21.02312325,141.85,141.84,1e-08]
["bitfinex","SOLUSD",1764281274566,24.14312325,141.85,141.84,1e-08]
["bitfinex","SOLUSD",1764281277579,8.80994492,141.81,141.79,0.71]
["bitfinex","SOLUSD",1764281277875,16.308864,141.82,141.79,0.71]
["bitfinex","SOLUSD",1764281277876,15.55221033,141.8,141.79,0.71]
["bitfinex","SOLUSD",1764281278075,8.80994492,141.79,141.77,50.92975207]
["bitfinex","SOLUSD",1764281278281,15.55221033,141.78,141.77,50.92975207]
["bitfinex","SOLUSD",1764281279679,22.60539131,141.78,141.77,51.63975207]
["bitfinex","SOLUSD",1764281279978,22.60539131,141.78,141.77,51.13975207]
["bitfinex","SOLUSD",1764281280884,22.60539131,141.78,141.77,50.13975207]
["bitfinex","SOLUSD",1764281280885,18.9831259,141.78,141.77,50.13975207]
["bitfinex","SOLUSD",1764281281273,23.26539131,141.78,141.77,49.42975207]
["bitfinex","SOLUSD",1764281281474,22.60539131,141.78,141.77,49.42975207]
["bitfinex","SOLUSD",1764281284081,23.26539131,141.78,141.77,49.42975207]
["bitfinex","SOLUSD",1764281284276,15.8631259,141.78,141.77,50.13975207]
["bitfinex","SOLUSD",1764281284586,18.9831259,141.78,141.77,50.13975207]
["bitfinex","SOLUSD",1764281285871,23.26539131,141.78,141.77,49.42975207]
["bitfinex","SOLUSD",1764281286067,23.26539131,141.78,141.77,9.84247035]
["bitfinex","SOLUSD",1764281286276,44.07810616,141.78,141.77,1e-08]
["bitfinex","SOLUSD",1764281287293,65.26728199,141.78,141.77,1e-08]
["bitfinex","SOLUSD",1764281289269,8.80994492,141.75,141.7,0.1]
["bitfinex","SOLUSD",1764281289485,12.43221033,141.71,141.7,0.1]
["bitfinex","SOLUSD",1764281289689,15.55221033,141.71,141.7,0.81]
["bitfinex","SOLUSD",1764281290385,11.92994492,141.71,141.7,0.81]
["bitfinex","SOLUSD",1764281290689,3.12,141.71,141.7,0.81]
["bitfinex","SOLUSD",1764281290990,14.25296185,141.71,141.7,0.81]
["bitfinex","SOLUSD",1764281291189,18.98660994,141.71,141.7,0.77]
["bitfinex","SOLUSD",1764281291773,18.98660994,141.71,141.7,0.1]
["bitfinex","SOLUSD",1764281291973,21.99962687,141.71,141.7,0.1]
["bitfinex","SOLUSD",1764281292288,21.99962687,141.71,141.7,1e-08]
["bitfinex","SOLUSD",1764281292896,25.11880892,141.7,141.64,0.7]
["bitfinex","SOLUSD",1764281293097,2.32301693,141.66,141.64,0.7]
["bitfinex","SOLUSD",1764281293265,3.12,141.65,141.64,0.7]
["bitfinex","SOLUSD",1764281295277,10.17965407,141.65,141.64,0.7]
["bitfinex","SOLUSD",1764281296171,10.17965407,141.65,141.6,53.54683196]
["bitfinex","SOLUSD",1764281296172,8.80994492,141.64,141.6,53.54683196]
["bitfinex","SOLUSD",1764281296391,8.80994492,141.64,141.61,0.7]
["bitfinex","SOLUSD",1764281297402,7.06018629,141.64,141.61,3.02301693]
["bitfinex","SOLUSD",1764281297776,10.17979701,141.65,141.62,3.02301693]
["bitfinex","SOLUSD",1764281298304,8.80994492,141.64,141.63,0.7]
["bitfinex","SOLUSD",1764281299271,10.17979701,141.65,141.63,0.7]
["bitfinex","SOLUSD",1764281299989,3.12,141.65,141.63,0.7]
["bitfinex","SOLUSD",1764281300210,10.17981642,141.65,141.63,0.7]
["bitfinex","SOLUSD",1764281301105,3.12,141.65,141.63,0.7]
["bitfinex","SOLUSD",1764281301281,10.17967129,141.65,141.63,0.7]
["bitfinex","SOLUSD",1764281302284,8.80994492,141.64,141.63,0.7]
["bitfinex","SOLUSD",1764281303171,9.69246398,141.64,141.63,0.7]
["bitfinex","SOLUSD",1764281303885,16.75261647,141.64,141.63,0.7]
["bitfinex","SOLUSD",1764281307897,0.88251906,141.64,141.63,0.7]
["bitfinex","SOLUSD",1764281308110,8.80994492,141.65,141.63,0.7]
["bitfinex","SOLUSD",1764281308273,0.88251906,141.64,141.62,0.7]
["bitfinex","SOLUSD",1764281308473,3.14,141.63,141.62,0.7]
["bitfinex","SOLUSD",1764281310294,10.20066188,141.63,141.62,0.7]
["bitfinex","SOLUSD",1764281311270,3.14,141.63,141.62,0.7]
["bitfinex","SOLUSD",1764281311469,8.80994492,141.66,141.62,10.08408999]
["bitfinex","SOLUSD",1764281311688,3.14,141.64,141.63,0.7]
["bitfinex","SOLUSD",1764281312771,3.14,141.64,141.63,3.02301693]
["bitfinex","SOLUSD",1764281314674,3.14,141.64,141.63,10.08366792]
["bitfinex","SOLUSD",1764281315392,3.14,141.68,141.63,26.39253192]
["bitfinex","SOLUSD",1764281315597,19.00810415,141.68,141.67,2.32301693]
["bitfinex","SOLUSD",1764281316783,19.00810415,141.68,141.67,3.02301693]
["bitfinex","SOLUSD",1764281317092,3.14,141.68,141.67,3.02301693]
["bitfinex","SOLUSD",1764281317480,4.0222699,141.68,141.65,2.32301693]
["bitfinex","SOLUSD",1764281317802,10.19815923,141.68,141.66,0.7]
["bitfinex","SOLUSD",1764281318179,10.19815923,141.68,141.66,3.02301693]
["bitfinex","SOLUSD",1764281321582,10.19815923,141.68,141.67,0.72]
["bitfinex","SOLUSD",1764281323099,3.14,141.68,141.67,0.72]
["bitfinex","SOLUSD",1764281324491,3.14,141.68,141.67,3.04301693]
["bitfinex","SOLUSD",1764281326087,3.14,141.68,141.67,10.10167437]
["bitfinex","SOLUSD",1764281326287,7.05585116,141.73,141.67,10.10167437]
["bitfinex","SOLUSD",1764281326500,3.12,141.72,141.7,2.32301693]
["bitfinex","SOLUSD",1764281326890,3.12,141.72,141.71,0.72]
["bitfinex","SOLUSD",1764281327102,3.12,141.72,141.71,3.04301693]
["bitfinex","SOLUSD",1764281328814,3.12,141.74,141.71,10.09927483]
["bitfinex","SOLUSD",1764281329011,3.12,141.74,141.73,2.32301693]
["bitfinex","SOLUSD",1764281329309,16.74484748,141.78,141.73,2.32301693]
["bitfinex","SOLUSD",1764281329506,3.12,141.76,141.75,2.32301693]
["bitfinex","SOLUSD",1764281329908,3.12,141.77,141.75,3.04301693]
["bitfinex","SOLUSD",1764281330095,3.12,141.77,141.76,0.72]
["bitfinex","SOLUSD",1764281331598,3.12,141.77,141.76,3.04301693]
["bitfinex","SOLUSD",1764281336618,3.12,141.77,141.76,0.72]
["bitfinex","SOLUSD",1764281336997,11.7153883,141.77,141.74,0.72]
["bitfinex","SOLUSD",1764281339699,11.0553883,141.77,141.74,0.72]
["bitfinex","SOLUSD",1764281340220,10.17367849,141.77,141.74,0.72]
["bitfinex","SOLUSD",1764281343123,10.17367849,141.77,141.74,3.04301693]
["bitfinex","SOLUSD",1764281343313,10.17367849,141.77,141.75,0.72]
["bitfinex","SOLUSD",1764281344020,3.12,141.77,141.75,0.72]
["bitfinex","SOLUSD",1764281345403,10.17381925,141.77,141.75,0.72]
["bitfinex","SOLUSD",1764281357841,10.17381925,141.77,141.73,10.41460492]
["bitfinex","SOLUSD",1764281358139,10.83381925,141.77,141.73,10.41460492]
["bitfinex","SOLUSD",1764281359140,10.83381925,141.77,141.65,35.29753149]
["bitfinex","SOLUSD",1764281359141,3.6263796,141.74,141.65,35.29753149]
["bitfinex","SOLUSD",1764281359435,3.12,141.73,141.68,3.6263796]
["bitfinex","SOLUSD",1764281359624,3.78,141.73,141.68,19.9352436]
["bitfinex","SOLUSD",1764281359821,3.78,141.73,141.69,0.71]
["bitfinex","SOLUSD",1764281360141,3.78,141.73,141.69,4.3363796]
["bitfinex","SOLUSD",1764281360351,3.12,141.73,141.7,7.05716302]
["bitfinex","SOLUSD",1764281360532,3.12,141.73,141.7,7.76716302]
["bitfinex","SOLUSD",1764281361243,10.17584022,141.73,141.7,0.71]
["bitfinex","SOLUSD",1764281361539,10.83584022,141.73,141.7,0.71]
["bitfinex","SOLUSD",1764281367244,10.83584022,141.73,141.68,19.9352436]
["bitfinex","SOLUSD",1764281367448,10.83584022,141.73,141.69,0.71]
["bitfinex","SOLUSD",1764281370318,10.83584022,141.73,141.69,4.3363796]
["bitfinex","SOLUSD",1764281370548,10.83584022,141.73,141.7,0.71]
["bitfinex","SOLUSD",1764281375271,14.46221982,141.73,141.7,0.71]
["bitfinex","SOLUSD",1764281376134,10.83584022,141.73,141.7,0.71]
["bitfinex","SOLUSD",1764281381157,9.83584022,141.73,141.7,0.71]
["bitfinex","SOLUSD",1764281384459,8.83584022,141.73,141.7,0.71]
["bitfinex","SOLUSD",1764281385463,8.83584022,141.73,141.71,3.6263796]
["bitfinex","SOLUSD",1764281385464,1.12,141.73,141.71,3.6263796]
["bitfinex","SOLUSD",1764281386067,1.12,141.73,141.71,0.66]
["bitfinex","SOLUSD",1764281387268,0.62,141.73,141.71,0.66]
["bitfinex","SOLUSD",1764281390666,0.62,141.73,141.71,4.2863796]
["bitfinex","SOLUSD",1764281391971,0.62,141.73,141.71,11.3426774]
["bitfinex","SOLUSD",1764281392146,0.62,141.73,141.72,0.66]
["bitfinex","SOLUSD",1764281404866,0.62,141.73,141.72,7.71616709]
["bitfinex","SOLUSD",1764281405064,0.62,141.73,141.72,11.34254669]
["bitfinex","SOLUSD",1764281405662,3.12,141.76,141.72,11.34254669]
["bitfinex","SOLUSD",1764281405960,3.78,141.76,141.73,4.2863796]
["bitfinex","SOLUSD",1764281406759,3.78,141.76,141.73,11.34192321]
["bitfinex","SOLUSD",1764281407276,3.78,141.76,141.73,7.71554361]
["bitfinex","SOLUSD",1764281407481,3.78,141.76,141.73,11.34192321]
["bitfinex","SOLUSD",1764281409978,3.78,141.76,141.74,10.68142389]
["bitfinex","SOLUSD",1764281411277,3.78,141.76,141.74,3.6263796]
["bitfinex","SOLUSD",1764281411473,3.78,141.76,141.74,10.68143767]
["bitfinex","SOLUSD",1764281411678,3.78,141.76,141.74,11.40143767]
["bitfinex","SOLUSD",1764281412596,3.78,141.76,141.74,10.09561827]
["bitfinex","SOLUSD",1764281413098,3.12,141.76,141.74,10.09561827]
["bitfinex","SOLUSD",1764281415380,3.79,141.76,141.74,10.09561827]
["bitfinex","SOLUSD",1764281415769,3.12,141.76,141.74,10.09561827]
["bitfinex","SOLUSD",1764281416869,3.79,141.76,141.74,9.37561827]
["bitfinex","SOLUSD",1764281418970,3.79,141.76,141.73,7.77544939]
["bitfinex","SOLUSD",1764281419171,0.67,141.75,141.73,7.05544939]
["bitfinex","SOLUSD",1764281422799,0.67,141.75,141.73,9.37600959]
["bitfinex","SOLUSD",1764281425289,3.12,141.76,141.73,9.37600959]
["bitfinex","SOLUSD",1764281425290,3.79,141.76,141.73,10.09600959]
["bitfinex","SOLUSD",1764281425497,0.67,141.75,141.72,7.05605052]
["bitfinex","SOLUSD",1764281425701,0.67,141.75,141.72,7.77605052]
["bitfinex","SOLUSD",1764281425877,0.67,141.75,141.72,10.09661072]
["bitfinex","SOLUSD",1764281431986,0.67,141.75,141.73,2.3205602]
["bitfinex","SOLUSD",1764281432386,0.67,141.75,141.73,3.0405602]
["bitfinex","SOLUSD",1764281432601,0.67,141.75,141.73,2.3205602]
["bitfinex","SOLUSD",1764281433806,0.67,141.75,141.74,2.3205602]
["bitfinex","SOLUSD",1764281434103,3.12,141.76,141.74,2.3205602]
["bitfinex","SOLUSD",1764281434280,3.12,141.76,141.75,3.0405602]
["bitfinex","SOLUSD",1764281434480,3.12,141.76,141.75,2.3205602]
["bitfinex","SOLUSD",1764281436110,3.12,141.76,141.75,9.37523392]
["bitfinex","SOLUSD",1764281437830,3.12,141.76,141.75,10.09523392]
["bitfinex","SOLUSD",1764281438315,22.43860015,141.8,141.75,10.09523392]
["bitfinex","SOLUSD",1764281438518,3.12,141.78,141.77,2.3205602]
["bitfinex","SOLUSD",1764281438885,3.12,141.78,141.77,3.0405602]
["bitfinex","SOLUSD",1764281440815,3.12,141.78,141.76,10.03441556]
["bitfinex","SOLUSD",1764281441891,3.12,141.78,141.77,2.3205602]
["bitfinex","SOLUSD",1764281442297,3.12,141.78,141.77,9.37423869]
["bitfinex","SOLUSD",1764281442498,3.12,141.78,141.77,10.03423869]
["bitfinex","SOLUSD",1764281442705,3.12,141.78,141.77,9.37423869]
["bitfinex","SOLUSD",1764281444616,3.12,141.78,141.77,10.03423869]
["bitfinex","SOLUSD",1764281444816,7.05088245,141.83,141.77,27.66843492]
["bitfinex","SOLUSD",1764281444817,0.66,141.81,141.77,27.66843492]
["bitfinex","SOLUSD",1764281445114,3.12,141.8,141.79,2.3205602]
["bitfinex","SOLUSD",1764281445704,3.12,141.8,141.79,2.9805602]
["bitfinex","SOLUSD",1764281446816,3.12,141.8,141.79,10.03324374]
["bitfinex","SOLUSD",1764281447017,3.12,141.8,141.79,9.37324374]
["bitfinex","SOLUSD",1764281448109,3.12,141.8,141.79,10.03324374]
["bitfinex","SOLUSD",1764281451027,3.12,141.8,141.79,9.37324374]
["bitfinex","SOLUSD",1764281452530,3.12,141.8,141.79,10.03324374]
["bitfinex","SOLUSD",1764281452830,3.12,141.8,141.79,9.37324374]
["bitfinex","SOLUSD",1764281453324,3.12,141.8,141.79,10.03324374]
["bitfinex","SOLUSD",1764281453722,3.12,141.8,141.79,9.37324374]
["bitfinex","SOLUSD",1764281458628,3.12,141.8,141.76,7.05071664]
["bitfinex","SOLUSD",1764281458836,3.12,141.8,141.74,0.66]
["bitfinex","SOLUSD",1764281458837,0.66,141.79,141.74,0.66]
["bitfinex","SOLUSD",1764281459035,0.66,141.79,141.75,16.308864]
["bitfinex","SOLUSD",1764281459720,0.66,141.79,141.75,19.2894242]
["bitfinex","SOLUSD",1764281460235,0.66,141.79,141.75,26.34363523]
["bitfinex","SOLUSD",1764281461411,0.66,141.79,141.76,9.37457909]
["bitfinex","SOLUSD",1764281467040,0.66,141.79,141.76,10.03457909]
["bitfinex","SOLUSD",1764281468823,0.66,141.79,141.76,9.37457909]
["bitfinex","SOLUSD",1764281471318,0.66,141.79,141.76,10.09457909]
["bitfinex","SOLUSD",1764281472041,0.66,141.79,141.77,2.3205602]
["bitfinex","SOLUSD",1764281472428,0.66,141.79,141.77,2.9805602]
["bitfinex","SOLUSD",1764281473237,3.12,141.8,141.78,2.3205602]
["bitfinex","SOLUSD",1764281473438,3.12,141.8,141.79,2.3205602]
["bitfinex","SOLUSD",1764281473623,3.84,141.83,141.79,19.2894242]
["bitfinex","SOLUSD",1764281473822,3.84,141.83,141.8,10.03228367]
["bitfinex","SOLUSD",1764281474030,3.12,141.83,141.8,10.03228367]
["bitfinex","SOLUSD",1764281474240,0.72,141.82,141.8,7.05172347]
["bitfinex","SOLUSD",1764281476739,0.72,141.82,141.8,10.67460888]
["bitfinex","SOLUSD",1764281478441,0.72,141.82,141.8,11.33460888]
["bitfinex","SOLUSD",1764281479641,0.72,141.82,141.8,10.67460888]
["bitfinex","SOLUSD",1764281479942,0.72,141.82,141.8,11.33460888]
["bitfinex","SOLUSD",1764281480444,3.84,141.83,141.8,11.33460888]
["bitfinex","SOLUSD",1764281481121,0.72,141.82,141.8,11.33460888]
["bitfinex","SOLUSD",1764281481426,0.72,141.82,141.81,3.62288541]
["bitfinex","SOLUSD",1764281486549,0.72,141.82,141.8,7.71172347]
["bitfinex","SOLUSD",1764281486744,0.72,141.82,141.81,3.62288541]
["bitfinex","SOLUSD",1764281487769,8.80994492,141.81,141.77,7.25183541]
["bitfinex","SOLUSD",1764281488045,3.62288541,141.78,141.74,3.68383759]
["bitfinex","SOLUSD",1764281488253,3.12,141.77,141.74,3.68383759]
["bitfinex","SOLUSD",1764281488429,3.84,141.77,141.74,3.68383759]
["bitfinex","SOLUSD",1764281488755,0.72,141.76,141.74,3.68383759]
["bitfinex","SOLUSD",1764281490156,0.72,141.76,141.74,10.73882381]
["bitfinex","SOLUSD",1764281491252,0.72,141.76,141.74,3.68383759]
["bitfinex","SOLUSD",1764281494751,7.77417819,141.76,141.74,3.68383759]
["bitfinex","SOLUSD",1764281495049,0.72,141.75,141.74,3.68383759]
["bitfinex","SOLUSD",1764281498032,0.72,141.75,141.72,11.33884646]
["bitfinex","SOLUSD",1764281498450,0.72,141.75,141.72,15.02442719]
["bitfinex","SOLUSD",1764281501338,7.77476953,141.75,141.72,3.68558073]
["bitfinex","SOLUSD",1764281501536,7.77476953,141.75,141.72,10.74173357]
["bitfinex","SOLUSD",1764281501860,0.71,141.74,141.72,10.74173357]
["bitfinex","SOLUSD",1764281502038,7.76438694,141.76,141.72,11.40173357]
["bitfinex","SOLUSD",1764281502240,0.71,141.75,141.72,11.40173357]
["bitfinex","SOLUSD",1764281503459,0.71,141.75,141.72,10.74173357]
["bitfinex","SOLUSD",1764281503851,0.71,141.75,141.72,11.40173357]
["bitfinex","SOLUSD",1764281505457,0.71,141.75,141.72,10.74173357]
["bitfinex","SOLUSD",1764281506752,0.71,141.75,141.72,11.40173357]
["bitfinex","SOLUSD",1764281507461,0.71,141.75,141.72,10.74173357]
["bitfinex","SOLUSD",1764281508362,0.71,141.75,141.72,11.40173357]
["bitfinex","SOLUSD",1764281509660,0.71,141.75,141.72,10.74173357]
["bitfinex","SOLUSD",1764281509859,0.71,141.75,141.72,11.40173357]
["bitfinex","SOLUSD",1764281510436,0.71,141.75,141.72,14.36461898]
["bitfinex","SOLUSD",1764281510642,7.76438694,141.76,141.73,0.66]
["bitfinex","SOLUSD",1764281510935,3.12,141.77,141.73,0.66]
["bitfinex","SOLUSD",1764281511140,10.88377327,141.77,141.73,4.28288541]
["bitfinex","SOLUSD",1764281511341,0.71,141.76,141.73,4.28288541]
["bitfinex","SOLUSD",1764281511548,0.71,141.76,141.72,15.02461898]
["bitfinex","SOLUSD",1764281512566,0.71,141.76,141.73,3.62288541]
["bitfinex","SOLUSD",1764281513145,7.76431439,141.76,141.72,11.40173357]
["bitfinex","SOLUSD",1764281513351,7.76431439,141.76,141.73,3.62288541]
["bitfinex","SOLUSD",1764281513646,0.71,141.75,141.73,3.62288541]
["bitfinex","SOLUSD",1764281515663,0.71,141.75,141.72,15.02461898]
["bitfinex","SOLUSD",1764281517164,0.71,141.75,141.73,3.62288541]
["bitfinex","SOLUSD",1764281519167,7.76475407,141.75,141.72,4.34558073]
["bitfinex","SOLUSD",1764281519372,7.76475407,141.75,141.72,7.96846614]
["bitfinex","SOLUSD",1764281520673,7.76475407,141.75,141.72,15.02450857]
["bitfinex","SOLUSD",1764281521268,0.71,141.75,141.72,15.02450857]
["bitfinex","SOLUSD",1764281521978,0.71,141.75,141.73,3.62288541]
["bitfinex","SOLUSD",1764281522148,0.71,141.75,141.72,3.68558073]
["bitfinex","SOLUSD",1764281522480,0.71,141.75,141.73,0.66]
["bitfinex","SOLUSD",1764281528362,0.71,141.75,141.72,15.02462572]
["bitfinex","SOLUSD",1764281530177,7.05438396,141.76,141.73,4.30288541]
["bitfinex","SOLUSD",1764281530375,7.73438396,141.76,141.73,4.30288541]
["bitfinex","SOLUSD",1764281531679,0.69,141.75,141.73,4.30288541]
["bitfinex","SOLUSD",1764281533684,3.12,141.77,141.74,4.29288541]
["bitfinex","SOLUSD",1764281533878,3.12,141.77,141.76,3.62288541]
["bitfinex","SOLUSD",1764281534271,3.12,141.77,141.76,4.29288541]
["bitfinex","SOLUSD",1764281534781,0.69,141.79,141.76,2.98963101]
["bitfinex","SOLUSD",1764281535582,0.69,141.79,141.76,2.31963101]
["bitfinex","SOLUSD",1764281535768,0.69,141.79,141.76,10.04367476]
["bitfinex","SOLUSD",1764281536273,0.69,141.79,141.77,2.98963101]
["bitfinex","SOLUSD",1764281536662,0.69,141.79,141.77,2.31963101]
["bitfinex","SOLUSD",1764281536866,0.69,141.79,141.76,10.04367476]
["bitfinex","SOLUSD",1764281538083,0.69,141.79,141.76,2.31963101]
["bitfinex","SOLUSD",1764281539688,0.69,141.79,141.75,10.04417511]
["bitfinex","SOLUSD",1764281542393,0.69,141.79,141.75,9.37417511]
["bitfinex","SOLUSD",1764281542693,0.69,141.79,141.76,0.67]
["bitfinex","SOLUSD",1764281543288,0.69,141.79,141.75,9.37417511]
["bitfinex","SOLUSD",1764281543494,0.69,141.79,141.75,10.04417511]
["bitfinex","SOLUSD",1764281546195,0.69,141.79,141.75,9.37417511]
["bitfinex","SOLUSD",1764281546397,0.69,141.79,141.76,7.72408776]
["bitfinex","SOLUSD",1764281547091,0.69,141.79,141.76,7.05408776]
["bitfinex","SOLUSD",1764281547485,0.69,141.79,141.76,7.72408776]
["bitfinex","SOLUSD",1764281547984,0.69,141.79,141.76,7.05408776]
["bitfinex","SOLUSD",1764281550988,0.69,141.79,141.76,7.72408776]
["bitfinex","SOLUSD",1764281551399,3.12,141.8,141.78,2.31963101]
["bitfinex","SOLUSD",1764281551698,3.12,141.8,141.79,2.98963101]
["bitfinex","SOLUSD",1764281553002,17.65040179,141.83,141.79,2.98963101]
["bitfinex","SOLUSD",1764281553297,17.65040179,141.83,141.8,2.98963101]
["bitfinex","SOLUSD",1764281553814,17.65040179,141.83,141.81,7.05168887]
["bitfinex","SOLUSD",1764281554098,17.65040179,141.83,141.81,9.37131988]
["bitfinex","SOLUSD",1764281555601,3.12,141.83,141.82,2.31963101]
["bitfinex","SOLUSD",1764281555899,3.12,141.83,141.82,10.04082266]
["bitfinex","SOLUSD",1764281559302,3.12,141.83,141.82,9.37082266]
["bitfinex","SOLUSD",1764281559601,3.12,141.83,141.82,10.04082266]
["bitfinex","SOLUSD",1764281560305,3.12,141.83,141.82,9.37082266]
["bitfinex","SOLUSD",1764281561202,3.12,141.83,141.82,10.06082266]
["bitfinex","SOLUSD",1764281561382,3.12,141.83,141.82,9.37082266]
["bitfinex","SOLUSD",1764281563503,3.12,141.83,141.82,7.05119165]
["bitfinex","SOLUSD",1764281563504,3.83,141.83,141.82,7.05119165]
["bitfinex","SOLUSD",1764281563703,3.83,141.83,141.79,16.308864]
["bitfinex","SOLUSD",1764281563907,0.71,141.82,141.79,16.308864]
["bitfinex","SOLUSD",1764281565404,0.71,141.82,141.79,23.3614755]
["bitfinex","SOLUSD",1764281565905,7.76132276,141.82,141.78,7.05318098]
["bitfinex","SOLUSD",1764281566107,8.80994492,141.81,141.76,2.31963101]
["bitfinex","SOLUSD",1764281566287,0.71,141.8,141.76,2.31963101]
["bitfinex","SOLUSD",1764281566487,0.71,141.8,141.76,3.00963101]
["bitfinex","SOLUSD",1764281566791,0.71,141.8,141.77,7.05345995]
["bitfinex","SOLUSD",1764281571287,0.71,141.8,141.77,7.74345995]
["bitfinex","SOLUSD",1764281572104,0.71,141.8,141.75,22.31231742]
["bitfinex","SOLUSD",1764281572105,7.76228659,141.8,141.75,22.31231742]
["bitfinex","SOLUSD",1764281572296,7.76228659,141.8,141.75,23.00231742]
["bitfinex","SOLUSD",1764281572500,0.71,141.79,141.75,23.00231742]
["bitfinex","SOLUSD",1764281572699,0.71,141.79,141.75,30.05682026]
["bitfinex","SOLUSD",1764281573099,0.71,141.79,141.76,0.69]
["bitfinex","SOLUSD",1764281573886,8.80994492,141.81,141.76,0.69]
["bitfinex","SOLUSD",1764281574092,0.71,141.8,141.77,7.05367849]
["bitfinex","SOLUSD",1764281574396,0.71,141.8,141.77,9.3733095]
["bitfinex","SOLUSD",1764281574701,0.71,141.8,141.77,10.0633095]
["bitfinex","SOLUSD",1764281580195,0.71,141.8,141.76,10.06363237]
["bitfinex","SOLUSD",1764281580514,0.71,141.8,141.77,2.31963101]
["bitfinex","SOLUSD",1764281582818,7.76220421,141.8,141.76,10.06363237]
["bitfinex","SOLUSD",1764281583022,0.71,141.8,141.76,7.74400136]
["bitfinex","SOLUSD",1764281583211,0.71,141.79,141.76,10.06363237]
["bitfinex","SOLUSD",1764281590433,20.8295707,141.82,141.77,0.69]
["bitfinex","SOLUSD",1764281590434,0.72,141.82,141.77,0.69]
["bitfinex","SOLUSD",1764281591329,3.12,141.83,141.8,2.31963101]
["bitfinex","SOLUSD",1764281591630,3.12,141.83,141.81,2.31963101]
["bitfinex","SOLUSD",1764281591631,3.84,141.83,141.81,2.31963101]
["bitfinex","SOLUSD",1764281591827,0.67,141.82,141.81,2.31963101]
["bitfinex","SOLUSD",1764281592212,3.12,141.83,141.81,9.37099641]
["bitfinex","SOLUSD",1764281592413,3.12,141.83,141.82,2.31963101]
["bitfinex","SOLUSD",1764281592614,0.2,141.84,141.82,3.03963101]
["bitfinex","SOLUSD",1764281592806,0.2,141.84,141.83,2.31963101]
["bitfinex","SOLUSD",1764281593536,0.2,141.84,141.83,3.03963101]
["bitfinex","SOLUSD",1764281593730,0.2,141.84,141.83,10.0903255]
["bitfinex","SOLUSD",1764281594314,0.2,141.84,141.83,7.77069449]
["bitfinex","SOLUSD",1764281594514,0.2,141.84,141.83,11.39138487]
["bitfinex","SOLUSD",1764281597638,0.2,141.84,141.83,10.67138487]
["bitfinex","SOLUSD",1764281598021,0.2,141.84,141.83,11.39138487]
["bitfinex","SOLUSD",1764281603522,0.2,141.84,141.83,27.70024887]
["bitfinex","SOLUSD",1764281605828,0.2,141.84,141.83,24.07955849]
["bitfinex","SOLUSD",1764281606029,0.2,141.84,141.83,27.70024887]
["bitfinex","SOLUSD",1764281618959,0.2,141.84,141.83,44.3564204]
["bitfinex","SOLUSD",1764281623069,0.2,141.84,141.83,47.4564204]
["bitfinex","SOLUSD",1764281624082,0.2,141.84,141.83,44.3564204]
["bitfinex","SOLUSD",1764281624262,0.2,141.84,141.83,47.4564204]
["bitfinex","SOLUSD",1764281627288,1e-08,141.84,141.83,47.4564204]
["bitfinex","SOLUSD",1764281631365,1e-08,141.84,141.83,39.95750132]
["bitfinex","SOLUSD",1764281631559,1e-08,141.84,141.83,36.33681094]
["bitfinex","SOLUSD",1764281631785,1e-08,141.84,141.83,39.95750132]
["bitfinex","SOLUSD",1764281632474,1e-08,141.84,141.83,43.86295332]
["bitfinex","SOLUSD",1764281632864,1e-08,141.84,141.83,27.61231802]
["bitfinex","SOLUSD",1764281633065,1e-08,141.84,141.83,15.27683687]
["bitfinex","SOLUSD",1764281633266,1e-08,141.84,141.83,18.1002002]
["bitfinex","SOLUSD",1764281639991,1e-08,141.84,141.83,17.4002002]
["bitfinex","SOLUSD",1764281645377,0.69000001,141.84,141.83,10.95614649]
["bitfinex","SOLUSD",1764281645589,0.69000001,141.84,141.83,14.57683687]
["bitfinex","SOLUSD",1764281645898,0.69000001,141.84,141.83,30.88570087]
["bitfinex","SOLUSD",1764281656502,0.69000001,141.84,141.83,27.26501049]
["bitfinex","SOLUSD",1764281656701,0.69000001,141.84,141.83,29.58199114]
["bitfinex","SOLUSD",1764281658307,0.69000001,141.84,141.83,20.214316]
["bitfinex","SOLUSD",1764281658529,0.69000001,141.84,141.83,3.905452]
["bitfinex","SOLUSD",1764281664292,0.69000001,141.84,141.83,10.95614649]
["bitfinex","SOLUSD",1764281664795,1e-08,141.84,141.83,13.27312714]
["bitfinex","SOLUSD",1764281665202,1e-08,141.84,141.83,13.93312714]
["bitfinex","SOLUSD",1764281666024,1e-08,141.84,141.83,17.03312714]
["bitfinex","SOLUSD",1764281666813,1e-08,141.84,141.83,33.34199114]
["bitfinex","SOLUSD",1764281667911,1e-08,141.84,141.83,36.44199114]
["bitfinex","SOLUSD",1764281678633,1e-08,141.84,141.83,20.13312714]
["bitfinex","SOLUSD",1764281679827,1e-08,141.84,141.83,16.37312714]
["bitfinex","SOLUSD",1764281680130,0.66000001,141.84,141.83,13.27312714]
["bitfinex","SOLUSD",1764281680708,1e-08,141.84,141.83,13.27312714]
["bitfinex","SOLUSD",1764281681107,1e-08,141.84,141.83,16.09668977]
["bitfinex","SOLUSD",1764281682607,1e-08,141.84,141.83,16.77668977]
["bitfinex","SOLUSD",1764281682807,1e-08,141.84,141.83,16.09668977]
["bitfinex","SOLUSD",1764281686109,1e-08,141.84,141.83,16.77668977]
["bitfinex","SOLUSD",1764281686539,1e-08,141.84,141.83,25.58663469]
["bitfinex","SOLUSD",1764281686740,0.2,141.88,141.87,2.31698065]
["bitfinex","SOLUSD",1764281687314,0.2,141.9,141.89,16.308864]
["bitfinex","SOLUSD",1764281687529,0.2,141.9,141.89,2.31698065]
["bitfinex","SOLUSD",1764281688007,0.2,141.9,141.89,9.36469366]
["bitfinex","SOLUSD",1764281691030,0.2,141.9,141.89,23.35657701]
["bitfinex","SOLUSD",1764281691334,0.9,141.9,141.89,9.36469366]
["bitfinex","SOLUSD",1764281692226,0.9,141.9,141.89,12.18706092]
["bitfinex","SOLUSD",1764281692424,0.9,141.9,141.89,25.67355766]
["bitfinex","SOLUSD",1764281696911,0.9,141.9,141.89,23.35657701]
["bitfinex","SOLUSD",1764281699921,0.9,141.9,141.89,25.67355766]
["bitfinex","SOLUSD",1764281704828,0.9,141.9,141.89,23.35657701]
["bitfinex","SOLUSD",1764281705142,0.9,141.9,141.88,5.13954706]
["bitfinex","SOLUSD",1764281705143,0.9,141.9,141.88,9.8704634]
["bitfinex","SOLUSD",1764281705344,0.7,141.89,141.88,9.8704634]
["bitfinex","SOLUSD",1764281705520,0.7,141.89,141.88,7.04789699]
["bitfinex","SOLUSD",1764281708349,0.7,141.89,141.87,23.35747618]
["bitfinex","SOLUSD",1764281710245,0.7,141.89,141.84,9.36717805]
["bitfinex","SOLUSD",1764281710448,0.7,141.89,141.84,35.23975243]
["bitfinex","SOLUSD",1764281710767,0.7,141.89,141.85,2.31698065]
["bitfinex","SOLUSD",1764281711446,0.7,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1764281713652,0.7,141.89,141.87,2.31698065]
["bitfinex","SOLUSD",1764281714235,0.7,141.89,141.86,16.61341647]
["bitfinex","SOLUSD",1764281716560,0.7,141.89,141.86,17.91555328]
["bitfinex","SOLUSD",1764281726465,0.7,141.89,141.86,10.6683209]
["bitfinex","SOLUSD",1764281726648,0.7,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1764281727749,0.7,141.89,141.85,24.67316409]
["bitfinex","SOLUSD",1764281727962,0.7,141.89,141.85,32.47312151]
["bitfinex","SOLUSD",1764281729347,0.7,141.89,141.85,36.09223897]
["bitfinex","SOLUSD",1764281731349,0.7,141.89,141.86,3.61911746]
["bitfinex","SOLUSD",1764281733573,0.7,141.89,141.85,36.09223897]
["bitfinex","SOLUSD",1764281734270,0.7,141.89,141.85,28.29228155]
["bitfinex","SOLUSD",1764281735668,0.7,141.89,141.85,39.5198739]
["bitfinex","SOLUSD",1764281736270,0.7,141.89,141.86,4.30911746]
["bitfinex","SOLUSD",1764281736460,0.7,141.89,141.86,3.61911746]
["bitfinex","SOLUSD",1764281736660,0.7,141.89,141.86,4.30911746]
["bitfinex","SOLUSD",1764281736886,0.7,141.89,141.86,3.61911746]
["bitfinex","SOLUSD",1764281737562,0.7,141.89,141.85,29.54400405]
["bitfinex","SOLUSD",1764281737878,0.7,141.89,141.85,24.67316409]
["bitfinex","SOLUSD",1764281738274,0.7,141.89,141.85,28.29228155]
["bitfinex","SOLUSD",1764281739081,0.7,141.89,141.85,24.67316409]
["bitfinex","SOLUSD",1764281742857,7.74774787,141.89,141.85,7.04970038]
["bitfinex","SOLUSD",1764281743063,0.67,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1764281743978,3.1,141.87,141.84,23.35884451]
["bitfinex","SOLUSD",1764281744480,0.67,141.86,141.84,23.35884451]
["bitfinex","SOLUSD",1764281745482,3.1,141.87,141.85,4.33911746]
["bitfinex","SOLUSD",1764281745672,3.1,141.87,141.86,3.61911746]
["bitfinex","SOLUSD",1764281746087,3.1,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1764281746266,3.77,141.87,141.84,26.97624249]
["bitfinex","SOLUSD",1764281746468,0.67,141.86,141.84,26.9780678]
["bitfinex","SOLUSD",1764281746972,0.67,141.86,141.84,27.6980678]
["bitfinex","SOLUSD",1764281748485,3.77,141.87,141.84,27.6980678]
["bitfinex","SOLUSD",1764281749977,0.67,141.86,141.84,23.35895034]
["bitfinex","SOLUSD",1764281750291,3.77,141.87,141.84,27.6980678]
["bitfinex","SOLUSD",1764281751797,0.67,141.87,141.84,27.6980678]
["bitfinex","SOLUSD",1764281752390,0.67,141.87,141.84,26.9780678]
["bitfinex","SOLUSD",1764281756804,0.67,141.87,141.84,23.35895034]
["bitfinex","SOLUSD",1764281757896,0.67,141.87,141.84,26.9780678]
["bitfinex","SOLUSD",1764281758700,0.67,141.87,141.84,27.6980678]
["bitfinex","SOLUSD",1764281759978,0.67,141.87,141.84,34.74597009]
["bitfinex","SOLUSD",1764281760203,3.1,141.88,141.85,3.61911746]
["bitfinex","SOLUSD",1764281760402,3.1,141.88,141.87,3.61911746]
["bitfinex","SOLUSD",1764281760590,3.1,141.88,141.86,25.51284791]
["bitfinex","SOLUSD",1764281761101,3.1,141.88,141.87,3.1]
["bitfinex","SOLUSD",1764281762385,3.1,141.88,141.87,10.14870656]
["bitfinex","SOLUSD",1764281764209,3.1,141.88,141.87,13.76782402]
["bitfinex","SOLUSD",1764281765308,3.1,141.88,141.87,14.48782402]
["bitfinex","SOLUSD",1764281765510,0.2,141.9,141.87,14.48782402]
["bitfinex","SOLUSD",1764281765710,0.2,141.9,141.88,4.33911746]
["bitfinex","SOLUSD",1764281766087,0.87,141.9,141.88,8.51989536]
["bitfinex","SOLUSD",1764281766403,0.87,141.9,141.88,7.79989536]
["bitfinex","SOLUSD",1764281767503,0.87,141.9,141.88,10.66720566]
["bitfinex","SOLUSD",1764281769687,0.67,141.89,141.87,11.22702133]
["bitfinex","SOLUSD",1764281769894,3.1,141.88,141.85,16.308864]
["bitfinex","SOLUSD",1764281770299,0.66,141.87,141.85,16.308864]
["bitfinex","SOLUSD",1764281770887,0.66,141.87,141.85,23.35846809]
["bitfinex","SOLUSD",1764281783111,3.1,141.88,141.86,2.98697202]
["bitfinex","SOLUSD",1764281783715,3.1,141.88,141.87,2.31697202]
["bitfinex","SOLUSD",1764281784306,3.1,141.88,141.87,9.36567858]
["bitfinex","SOLUSD",1764281789532,3.1,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1764281791398,0.71,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1764281791605,0.2,141.9,141.88,0.67]
["bitfinex","SOLUSD",1764281791806,0.91,141.9,141.88,2.98697202]
["bitfinex","SOLUSD",1764281792024,0.91,141.9,141.88,0.67]
["bitfinex","SOLUSD",1764281792725,0.91,141.9,141.88,7.71780975]
["bitfinex","SOLUSD",1764281794822,0.91,141.9,141.88,7.04780975]
["bitfinex","SOLUSD",1764281796230,0.91,141.9,141.88,10.03478177]
["bitfinex","SOLUSD",1764281798811,0.91,141.9,141.88,7.04780975]
["bitfinex","SOLUSD",1764281804332,0.2,141.9,141.88,7.04780975]
["bitfinex","SOLUSD",1764281804637,0.89,141.9,141.88,10.05478177]
["bitfinex","SOLUSD",1764281806933,0.89,141.9,141.88,9.36478177]
["bitfinex","SOLUSD",1764281809712,0.2,141.9,141.89,3.00697202]
["bitfinex","SOLUSD",1764281810122,0.2,141.9,141.89,6.30697202]
["bitfinex","SOLUSD",1764281810522,0.2,141.9,141.89,5.61697202]
["bitfinex","SOLUSD",1764281811435,0.2,141.9,141.89,6.30697202]
["bitfinex","SOLUSD",1764281811639,0.2,141.9,141.89,13.35468503]
["bitfinex","SOLUSD",1764281815042,0.2,141.9,141.89,15.67165705]
["bitfinex","SOLUSD",1764281815239,0.2,141.9,141.89,13.35468503]
["bitfinex","SOLUSD",1764281815738,0.2,141.9,141.89,16.45468503]
["bitfinex","SOLUSD",1764281823747,0.2,141.9,141.89,18.77165705]
["bitfinex","SOLUSD",1764281824439,0.2,141.91,141.89,18.77165705]
["bitfinex","SOLUSD",1764281824644,0.2,141.91,141.9,3.00697202]
["bitfinex","SOLUSD",1764281825144,0.2,141.91,141.9,5.82894104]
["bitfinex","SOLUSD",1764281826243,1e-08,141.91,141.9,5.82894104]
["bitfinex","SOLUSD",1764281826441,1e-08,141.91,141.9,12.87615738]
["bitfinex","SOLUSD",1764281826644,0.2,141.94,141.91,25.80880892]
["bitfinex","SOLUSD",1764281826836,0.2,141.94,141.93,18.62583602]
["bitfinex","SOLUSD",1764281827239,0.2,141.94,141.93,22.13720791]
["bitfinex","SOLUSD",1764281828724,0.89,141.97,141.93,81.33588541]
["bitfinex","SOLUSD",1764281829035,0.2,141.97,141.96,2.31697202]
["bitfinex","SOLUSD",1764281829619,0.2,141.97,141.96,21.44700892]
["bitfinex","SOLUSD",1764281830740,0.2,141.97,141.96,28.49124673]
["bitfinex","SOLUSD",1764281831634,0.2,141.97,141.96,29.18124673]
["bitfinex","SOLUSD",1764281835235,0.2,141.97,141.96,28.49124673]
["bitfinex","SOLUSD",1764281837945,0.2,141.97,141.96,29.18124673]
["bitfinex","SOLUSD",1764281839556,0.2,141.98,141.96,41.54913481]
["bitfinex","SOLUSD",1764281839850,1e-08,141.98,141.97,3.00697202]
["bitfinex","SOLUSD",1764281840323,1e-08,141.98,141.97,22.13641212]
["bitfinex","SOLUSD",1764281840528,1e-08,141.99,141.97,23.43127459]
["bitfinex","SOLUSD",1764281840832,1e-08,142.0,141.98,7.40183449]
["bitfinex","SOLUSD",1764281841041,1e-08,142.0,141.99,3.61183449]
["bitfinex","SOLUSD",1764281841361,0.88,142.03,142.0,16.308864]
["bitfinex","SOLUSD",1764281841529,0.88,142.03,142.02,3.61183449]
["bitfinex","SOLUSD",1764281841849,0.2,142.03,142.02,10.65309628]
["bitfinex","SOLUSD",1764281842057,0.2,142.03,142.02,9.86124134]
["bitfinex","SOLUSD",1764281842230,0.88,142.03,142.02,13.47307583]
["bitfinex","SOLUSD",1764281843763,0.88,142.03,142.02,9.86124134]
["bitfinex","SOLUSD",1764281843935,0.88,142.03,142.01,7.04167504]
["bitfinex","SOLUSD",1764281844249,0.68,142.02,142.01,7.04167504]
["bitfinex","SOLUSD",1764281845751,0.68,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1764281852257,0.68,142.02,141.99,26.96325218]
["bitfinex","SOLUSD",1764281855960,0.68,142.02,142.0,10.65373243]
["bitfinex","SOLUSD",1764281856861,0.68,142.02,142.0,7.04189794]
["bitfinex","SOLUSD",1764281863367,11.33311063,142.02,141.98,2.8205761]
["bitfinex","SOLUSD",1764281863574,6.71183449,142.01,141.97,3.6784425]
["bitfinex","SOLUSD",1764281863766,7.40183449,142.01,141.97,3.6784425]
["bitfinex","SOLUSD",1764281863948,0.69,142.0,141.97,3.6784425]
["bitfinex","SOLUSD",1764281864368,0.69,142.0,141.97,10.72198342]
["bitfinex","SOLUSD",1764281866448,0.69,142.0,141.97,3.6784425]
["bitfinex","SOLUSD",1764281867051,7.73250575,142.0,141.97,3.6784425]
["bitfinex","SOLUSD",1764281867468,0.69,141.99,141.97,3.6784425]
["bitfinex","SOLUSD",1764281874071,7.73289418,141.99,141.97,3.6784425]
["bitfinex","SOLUSD",1764281874278,11.34472867,141.99,141.95,7.04466427]
["bitfinex","SOLUSD",1764281874479,0.69,141.98,141.95,10.72434311]
["bitfinex","SOLUSD",1764281878275,3.1,141.97,141.95,10.72434311]
["bitfinex","SOLUSD",1764281878676,0.69,141.96,141.95,10.72434311]
["bitfinex","SOLUSD",1764281880292,0.69,141.96,141.95,3.67967884]
["bitfinex","SOLUSD",1764281880986,0.69,141.96,141.94,7.04520505]
["bitfinex","SOLUSD",1764281884206,7.7342623,141.96,141.93,3.68006063]
["bitfinex","SOLUSD",1764281884501,0.69,141.96,141.93,7.29189512]
["bitfinex","SOLUSD",1764281884702,0.69,141.95,141.93,7.29189512]
["bitfinex","SOLUSD",1764281885088,0.69,141.95,141.93,14.33748181]
["bitfinex","SOLUSD",1764281885406,3.1,141.97,141.94,4.27183449]
["bitfinex","SOLUSD",1764281885732,3.79,141.97,141.95,3.61183449]
["bitfinex","SOLUSD",1764281885896,0.69,141.96,141.94,3.61183449]
["bitfinex","SOLUSD",1764281886198,0.69,141.96,141.93,14.99748181]
["bitfinex","SOLUSD",1764281886572,3.98028169,142.0,141.95,3.61183449]
["bitfinex","SOLUSD",1764281886788,0.69,141.99,141.96,10.65598232]
["bitfinex","SOLUSD",1764281887093,0.69,141.99,141.96,7.04414783]
["bitfinex","SOLUSD",1764281890299,0.69,141.99,141.96,7.71414783]
["bitfinex","SOLUSD",1764281890705,0.69,141.99,141.96,7.04414783]
["bitfinex","SOLUSD",1764281892076,0.69,141.99,141.95,0.67]
["bitfinex","SOLUSD",1764281892300,0.69,141.99,141.95,23.35357548]
["bitfinex","SOLUSD",1764281894585,0.69,141.99,141.96,0.69]
["bitfinex","SOLUSD",1764281895494,0.69,141.99,141.95,45.26724512]
["bitfinex","SOLUSD",1764281896097,3.98028169,142.0,141.96,4.30183449]
["bitfinex","SOLUSD",1764281896307,0.69,141.99,141.96,4.30183449]
["bitfinex","SOLUSD",1764281897518,3.1,142.0,141.97,0.69]
["bitfinex","SOLUSD",1764281897823,3.79,142.0,141.97,4.30183449]
["bitfinex","SOLUSD",1764281897995,3.1,142.0,141.99,3.61183449]
["bitfinex","SOLUSD",1764281898196,3.1,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1764281901300,3.79,142.0,141.97,23.35234014]
["bitfinex","SOLUSD",1764281901491,0.69,141.99,141.97,25.66479197]
["bitfinex","SOLUSD",1764281902012,3.79,142.0,141.97,26.35479197]
["bitfinex","SOLUSD",1764281902217,3.79,142.0,141.97,24.04234014]
["bitfinex","SOLUSD",1764281902721,3.1,142.0,141.97,23.35234014]
["bitfinex","SOLUSD",1764281903010,0.69,141.99,141.97,7.04347614]
["bitfinex","SOLUSD",1764281903610,3.00245183,141.99,141.94,9.35399714]
["bitfinex","SOLUSD",1764281903810,3.00245183,141.99,141.94,0.69]
["bitfinex","SOLUSD",1764281903985,0.69,141.98,141.94,3.00245183]
["bitfinex","SOLUSD",1764281904397,0.69,141.98,141.94,10.04758978]
["bitfinex","SOLUSD",1764281907117,7.923162,141.99,141.95,9.35690853]
["bitfinex","SOLUSD",1764281907417,3.98028169,142.0,141.96,2.31245183]
["bitfinex","SOLUSD",1764281907614,0.69,141.98,141.95,10.04690853]
["bitfinex","SOLUSD",1764281908415,3.79,142.0,141.96,3.00245183]
["bitfinex","SOLUSD",1764281908604,0.69,141.99,141.96,3.00245183]
["bitfinex","SOLUSD",1764281909408,0.69,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1764281910497,3.1,142.0,141.98,0.69]
["bitfinex","SOLUSD",1764281911107,3.1,142.0,141.97,26.96554754]
["bitfinex","SOLUSD",1764281911322,3.1,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1764281911899,0.69,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1764281913120,0.69,142.02,141.99,10.04520131]
["bitfinex","SOLUSD",1764281913918,3.3,142.03,141.99,9.35520131]
["bitfinex","SOLUSD",1764281914217,3.99,142.03,142.0,0.69]
["bitfinex","SOLUSD",1764281914803,3.99,142.03,141.99,10.04520131]
["bitfinex","SOLUSD",1764281915406,3.99,142.03,141.99,27.65207503]
["bitfinex","SOLUSD",1764281916926,0.69,142.02,141.99,27.65207503]
["bitfinex","SOLUSD",1764281917444,0.69,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1764281918727,0.69,142.02,141.98,7.04324552]
["bitfinex","SOLUSD",1764281918916,0.69,142.02,141.98,7.73324552]
["bitfinex","SOLUSD",1764281921143,8.61152642,142.02,141.97,10.34369206]
["bitfinex","SOLUSD",1764281921335,8.61152642,142.02,141.97,7.73369206]
["bitfinex","SOLUSD",1764281921336,10.92397825,142.02,141.97,7.73369206]
["bitfinex","SOLUSD",1764281921513,0.71,142.01,141.97,7.73369206]
["bitfinex","SOLUSD",1764281927817,0.71,142.01,141.97,10.04614389]
["bitfinex","SOLUSD",1764281928033,7.75180598,142.01,141.97,7.04369206]
["bitfinex","SOLUSD",1764281928438,0.71,142.0,141.97,7.04369206]
["bitfinex","SOLUSD",1764281928821,0.71,142.0,141.97,7.73369206]
["bitfinex","SOLUSD",1764281932056,2.31245183,141.98,141.95,3.67885093]
["bitfinex","SOLUSD",1764281932356,2.31245183,141.96,141.9,0.69]
["bitfinex","SOLUSD",1764281932533,2.31245183,141.95,141.93,3.68027124]
["bitfinex","SOLUSD",1764281932726,2.31245183,141.95,141.9,0.69]
["bitfinex","SOLUSD",1764281933052,0.71,141.94,141.92,3.68061516]
["bitfinex","SOLUSD",1764281939546,7.75531587,141.94,141.92,3.68061516]
["bitfinex","SOLUSD",1764281939753,10.0677677,141.94,141.9,7.0470177]
["bitfinex","SOLUSD",1764281940057,0.71,141.93,141.9,10.72794829]
["bitfinex","SOLUSD",1764281940859,0.71,141.93,141.9,3.68093059]
["bitfinex","SOLUSD",1764281941942,3.1,141.95,141.91,0.69]
["bitfinex","SOLUSD",1764281942156,10.85340438,141.98,141.94,2.31245183]
["bitfinex","SOLUSD",1764281942659,3.81,141.98,141.94,3.00245183]
["bitfinex","SOLUSD",1764281942861,3.81,141.98,141.95,0.69]
["bitfinex","SOLUSD",1764281943162,3.81,141.98,141.95,3.00245183]
["bitfinex","SOLUSD",1764281944235,3.81,141.98,141.95,10.04673172]
["bitfinex","SOLUSD",1764281946557,3.1,141.98,141.96,0.69]
["bitfinex","SOLUSD",1764281947458,3.1,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1764281948336,0.71,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1764281948636,0.71,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1764281949055,0.71,141.99,141.96,7.73423781]
["bitfinex","SOLUSD",1764281949756,0.71,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1764281950154,4.6402197,142.01,141.97,0.67]
["bitfinex","SOLUSD",1764281950351,3.1,142.01,141.97,0.67]
["bitfinex","SOLUSD",1764281950538,0.66,142.0,141.97,0.67]
["bitfinex","SOLUSD",1764281951141,0.66,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1764281952555,3.1,142.01,141.98,7.71324552]
["bitfinex","SOLUSD",1764281953139,3.76,142.01,141.98,10.02569735]
["bitfinex","SOLUSD",1764281953762,1.76009575,142.03,141.99,0.69]
["bitfinex","SOLUSD",1764281954059,1.08009575,142.03,141.99,0.69]
["bitfinex","SOLUSD",1764281954246,0.68,142.02,141.99,3.00245183]
["bitfinex","SOLUSD",1764281956462,0.68,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1764281973573,0.88,142.03,142.0,7.73225352]
["bitfinex","SOLUSD",1764281973767,0.88,142.03,142.01,0.69]
["bitfinex","SOLUSD",1764281973768,0.2,142.03,142.01,0.69]
["bitfinex","SOLUSD",1764281974152,0.2,142.03,142.0,28.26091501]
["bitfinex","SOLUSD",1764281974349,0.2,142.03,142.01,4.30302769]
["bitfinex","SOLUSD",1764281974555,0.2,142.03,142.02,4.30302769]
["bitfinex","SOLUSD",1764281974769,0.2,142.03,142.02,0.69]
["bitfinex","SOLUSD",1764281975972,0.2,142.03,142.02,7.73126179]
["bitfinex","SOLUSD",1764281977059,0.2,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1764281978777,3.0,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1764281978982,3.68,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1764281982878,3.0,142.04,142.02,11.32428948]
["bitfinex","SOLUSD",1764281983687,0.2,142.05,142.03,4.28302769]
["bitfinex","SOLUSD",1764281984081,0.2,142.05,142.03,0.67]
["bitfinex","SOLUSD",1764281984687,0.2,142.05,142.04,7.04027034]
["bitfinex","SOLUSD",1764281984879,0.89,142.05,142.04,7.04027034]
["bitfinex","SOLUSD",1764281987590,0.89,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1764281988796,0.69,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1764281991291,0.69,142.04,142.01,28.25917936]
["bitfinex","SOLUSD",1764281991595,0.69,142.04,142.02,3.61302769]
["bitfinex","SOLUSD",1764281992177,0.69,142.04,142.01,10.65478531]
["bitfinex","SOLUSD",1764281992378,0.69,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1764281995998,0.69,142.04,142.01,10.65478531]
["bitfinex","SOLUSD",1764281997980,0.69,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1764281999700,3.61302769,142.02,141.97,16.308864]
["bitfinex","SOLUSD",1764281999899,3.61302769,142.01,141.97,23.35249374]
["bitfinex","SOLUSD",1764282000292,0.69,142.0,141.97,23.35249374]
["bitfinex","SOLUSD",1764282000685,0.69,142.0,141.97,24.02249374]
["bitfinex","SOLUSD",1764282000998,3.61302769,142.02,141.97,23.35249374]
["bitfinex","SOLUSD",1764282001304,0.69,142.01,141.97,26.96552143]
["bitfinex","SOLUSD",1764282001505,0.69,142.01,141.97,27.63552143]
["bitfinex","SOLUSD",1764282001800,0.69,142.01,141.97,23.35249374]
["bitfinex","SOLUSD",1764282002008,0.69,142.01,141.97,24.02249374]
["bitfinex","SOLUSD",1764282003101,0.69,142.01,141.97,27.63552143]
["bitfinex","SOLUSD",1764282003305,0.69,142.01,141.97,28.13552143]
["bitfinex","SOLUSD",1764282006593,0.69,142.01,141.97,24.52249374]
["bitfinex","SOLUSD",1764282009417,0.69,142.01,141.97,24.02249374]
["bitfinex","SOLUSD",1764282012388,0.69,142.01,141.97,7.71362974]
["bitfinex","SOLUSD",1764282014020,0.69,142.01,141.95,24.05351671]
["bitfinex","SOLUSD",1764282014021,3.61302769,141.99,141.95,24.05351671]
["bitfinex","SOLUSD",1764282014214,3.61302769,142.0,141.95,24.05351671]
["bitfinex","SOLUSD",1764282014408,0.66,141.99,141.95,27.6665444]
["bitfinex","SOLUSD",1764282014927,0.66,141.99,141.95,24.05351671]
["bitfinex","SOLUSD",1764282015105,0.66,141.99,141.95,17.008864]
["bitfinex","SOLUSD",1764282015805,0.66,141.99,141.95,24.05350035]
["bitfinex","SOLUSD",1764282016008,3.76,141.99,141.95,24.05350035]
["bitfinex","SOLUSD",1764282016206,0.66,141.98,141.95,24.05350035]
["bitfinex","SOLUSD",1764282019399,3.1,141.99,141.97,3.61302769]
["bitfinex","SOLUSD",1764282019609,3.98015772,142.02,141.97,3.61302769]
["bitfinex","SOLUSD",1764282019913,0.66,142.0,141.97,4.31302769]
["bitfinex","SOLUSD",1764282020511,0.66,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1764282031144,0.66,142.0,141.98,7.74324552]
["bitfinex","SOLUSD",1764282031522,0.66,142.0,141.95,40.69977871]
["bitfinex","SOLUSD",1764282031523,11.1229508,141.99,141.95,3.67907956]
["bitfinex","SOLUSD",1764282031731,2.31300588,141.96,141.9,0.7]
["bitfinex","SOLUSD",1764282032033,2.31300588,141.95,141.91,27.03619082]
["bitfinex","SOLUSD",1764282032226,3.76,141.94,141.91,27.73619082]
["bitfinex","SOLUSD",1764282033029,1.54028169,142.0,141.95,16.308864]
["bitfinex","SOLUSD",1764282033235,0.66,141.99,141.95,18.62186988]
["bitfinex","SOLUSD",1764282033431,0.66,141.99,141.95,19.32186988]
["bitfinex","SOLUSD",1764282034229,0.66,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1764282034417,0.66,141.99,141.96,7.74423781]
["bitfinex","SOLUSD",1764282035637,0.66,141.99,141.96,10.05724369]
["bitfinex","SOLUSD",1764282042923,0.66,141.99,141.97,2.31300588]
["bitfinex","SOLUSD",1764282044024,0.66,141.99,141.97,9.35672488]
["bitfinex","SOLUSD",1764282045320,0.66,141.99,141.97,7.043719]
["bitfinex","SOLUSD",1764282057564,3.76,142.0,141.97,7.743719]
["bitfinex","SOLUSD",1764282057743,3.76,142.0,141.97,10.05672488]
["bitfinex","SOLUSD",1764282061056,3.1,142.0,141.97,10.05672488]
["bitfinex","SOLUSD",1764282061259,0.66,141.99,141.97,10.05672488]
["bitfinex","SOLUSD",1764282061668,3.76,142.0,141.97,10.05672488]
["bitfinex","SOLUSD",1764282063869,0.66,141.99,141.97,10.05672488]
["bitfinex","SOLUSD",1764282064184,0.66,141.99,141.97,7.743719]
["bitfinex","SOLUSD",1764282065768,0.66,141.99,141.95,16.308864]
["bitfinex","SOLUSD",1764282065943,7.7027893,141.99,141.95,0.7]
["bitfinex","SOLUSD",1764282066145,0.66,141.99,141.95,3.01300588]
["bitfinex","SOLUSD",1764282066455,0.66,141.98,141.95,3.01300588]
["bitfinex","SOLUSD",1764282067349,0.66,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1764282069168,4.64028169,142.0,141.96,9.35724369]
["bitfinex","SOLUSD",1764282069369,0.66,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1764282070449,0.66,141.99,141.96,7.75423781]
["bitfinex","SOLUSD",1764282073400,0.66,141.99,141.96,10.06724369]
["bitfinex","SOLUSD",1764282074245,0.66,141.99,141.96,27.67783822]
["bitfinex","SOLUSD",1764282074551,3.1,142.0,141.97,2.99300588]
["bitfinex","SOLUSD",1764282074876,3.77,142.0,141.97,2.99300588]
["bitfinex","SOLUSD",1764282075055,3.77,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1764282082180,3.77,142.0,141.98,7.72324552]
["bitfinex","SOLUSD",1764282082976,3.77,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1764282086063,3.77,142.0,141.98,7.72324552]
["bitfinex","SOLUSD",1764282086266,3.77,142.0,141.98,7.04324552]
["bitfinex","SOLUSD",1764282088962,0.88003379,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1764282089158,0.67,142.03,142.0,10.65594931]
["bitfinex","SOLUSD",1764282089388,0.67,142.03,142.0,11.33594931]
["bitfinex","SOLUSD",1764282090168,0.67,142.03,142.0,28.94158311]
["bitfinex","SOLUSD",1764282090372,3.77,142.04,142.01,4.29369579]
["bitfinex","SOLUSD",1764282091289,3.1,142.04,142.01,4.29369579]
["bitfinex","SOLUSD",1764282091468,0.67,142.03,142.01,4.29369579]
["bitfinex","SOLUSD",1764282092385,0.67,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1764282095179,0.67,142.03,142.02,10.65495758]
["bitfinex","SOLUSD",1764282104992,0.67,142.03,142.02,3.61369579]
["bitfinex","SOLUSD",1764282105189,0.67,142.03,142.01,7.04166457]
["bitfinex","SOLUSD",1764282105398,0.67,142.03,142.01,10.65536036]
["bitfinex","SOLUSD",1764282105901,0.67,142.03,141.99,3.61369579]
["bitfinex","SOLUSD",1764282106397,0.67,142.03,141.99,4.27369579]
["bitfinex","SOLUSD",1764282107472,0.67,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1764282122802,7.71084443,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1764282123007,7.71084443,142.03,141.99,11.31626624]
["bitfinex","SOLUSD",1764282123186,0.71,142.02,141.99,11.31626624]
["bitfinex","SOLUSD",1764282123584,7.75133346,142.02,141.98,14.69917712]
["bitfinex","SOLUSD",1764282123800,3.61369579,142.0,141.98,3.67861718]
["bitfinex","SOLUSD",1764282124001,0.71,142.01,141.98,3.67861718]
["bitfinex","SOLUSD",1764282124002,3.81,141.99,141.98,3.67861718]
["bitfinex","SOLUSD",1764282129796,10.85274948,141.99,141.98,3.67861718]
["bitfinex","SOLUSD",1764282131384,14.46644527,141.99,141.98,3.67861718]
["bitfinex","SOLUSD",1764282134804,15.34678895,141.99,141.98,3.67861718]
["bitfinex","SOLUSD",1764282137296,32.95366267,141.99,141.93,17.018864]
["bitfinex","SOLUSD",1764282137504,4.33369579,141.98,141.95,3.68008582]
["bitfinex","SOLUSD",1764282137913,0.72,141.97,141.95,3.68008582]
["bitfinex","SOLUSD",1764282138209,3.1,141.96,141.95,3.68008582]
["bitfinex","SOLUSD",1764282138716,3.82,141.96,141.95,3.68008582]
["bitfinex","SOLUSD",1764282140589,10.86423781,141.96,141.95,3.68008582]
["bitfinex","SOLUSD",1764282140815,32.08852813,141.96,141.92,0.72]
["bitfinex","SOLUSD",1764282141015,4.33369579,141.95,141.91,0.72]
["bitfinex","SOLUSD",1764282141215,4.33369579,141.95,141.93,3.68065482]
["bitfinex","SOLUSD",1764282141425,0.72,141.94,141.93,3.68065482]
["bitfinex","SOLUSD",1764282142193,37.80194702,141.94,141.87,4.39905755]
["bitfinex","SOLUSD",1764282142395,3.61369579,141.91,141.89,3.68157472]
["bitfinex","SOLUSD",1764282142599,6.71369579,141.9,141.89,3.68157472]
["bitfinex","SOLUSD",1764282142818,3.1,141.9,141.86,0.1]
["bitfinex","SOLUSD",1764282143127,3.1,141.9,141.88,3.61369579]
["bitfinex","SOLUSD",1764282143616,3.1,141.9,141.88,4.33369579]
["bitfinex","SOLUSD",1764282144122,3.1,141.9,141.89,0.72]
["bitfinex","SOLUSD",1764282145522,3.1,141.9,141.88,0.72]
["bitfinex","SOLUSD",1764282147803,3.1,141.9,141.88,7.7682027]
["bitfinex","SOLUSD",1764282148004,3.1,141.9,141.88,10.08399202]
["bitfinex","SOLUSD",1764282150524,3.1,141.9,141.88,3.03578932]
["bitfinex","SOLUSD",1764282151215,3.1,141.9,141.88,0.72]
["bitfinex","SOLUSD",1764282154522,3.1,141.9,141.88,10.08396185]
["bitfinex","SOLUSD",1764282160605,3.1,141.9,141.88,7.76817253]
["bitfinex","SOLUSD",1764282162110,3.76,141.9,141.88,7.76817253]
["bitfinex","SOLUSD",1764282163104,3.1,141.9,141.88,7.76817253]
["bitfinex","SOLUSD",1764282163309,3.76,141.9,141.88,7.76817253]
["bitfinex","SOLUSD",1764282163511,3.76,141.9,141.88,0.72]
["bitfinex","SOLUSD",1764282163827,3.1,141.9,141.88,7.76818079]
["bitfinex","SOLUSD",1764282164234,3.1,141.9,141.88,7.7681176]
["bitfinex","SOLUSD",1764282164838,0.66,141.89,141.87,9.6797666]
["bitfinex","SOLUSD",1764282165035,2.31578932,141.88,141.86,0.1]
["bitfinex","SOLUSD",1764282165330,3.1,141.87,141.86,0.1]
["bitfinex","SOLUSD",1764282165536,3.76,141.87,141.86,0.1]
["bitfinex","SOLUSD",1764282166812,10.80870656,141.87,141.86,0.1]
["bitfinex","SOLUSD",1764282169643,3.76,141.87,141.86,0.1]
["bitfinex","SOLUSD",1764282180734,3.1,141.87,141.86,10.18499276]
["bitfinex","SOLUSD",1764282181036,3.1,141.9,141.86,44.11686536]
["bitfinex","SOLUSD",1764282181339,3.1,141.9,141.89,2.31578932]
["bitfinex","SOLUSD",1764282181713,3.1,141.9,141.88,3.03578932]
["bitfinex","SOLUSD",1764282181940,3.76,141.9,141.87,3.03578932]
["bitfinex","SOLUSD",1764282182242,3.1,141.9,141.87,3.03578932]
["bitfinex","SOLUSD",1764282182445,3.1,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1764282182446,3.76,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1764282184924,0.66,141.89,141.86,16.408864]
["bitfinex","SOLUSD",1764282185142,0.66,141.89,141.86,7.14916892]
["bitfinex","SOLUSD",1764282185824,0.66,141.89,141.86,0.1]
["bitfinex","SOLUSD",1764282185825,3.19681553,141.88,141.86,0.1]
["bitfinex","SOLUSD",1764282186043,3.1,141.87,141.86,0.1]
["bitfinex","SOLUSD",1764282186350,3.76,141.87,141.86,0.1]
["bitfinex","SOLUSD",1764282186930,3.1,141.87,141.86,0.1]
["bitfinex","SOLUSD",1764282188542,3.76,141.87,141.86,0.1]
["bitfinex","SOLUSD",1764282199045,9.52994492,141.86,141.84,0.1]
["bitfinex","SOLUSD",1764282199239,27.43459824,141.85,141.84,0.1]
["bitfinex","SOLUSD",1764282199442,8.80994492,141.84,141.83,3.015452]
["bitfinex","SOLUSD",1764282199658,21.27593164,141.84,141.83,2.395452]
["bitfinex","SOLUSD",1764282206074,18.96014232,141.84,141.83,2.395452]
["bitfinex","SOLUSD",1764282206278,21.27593164,141.84,141.83,2.395452]
["bitfinex","SOLUSD",1764282206650,22.58422791,141.84,141.83,2.395452]
["bitfinex","SOLUSD",1764282221783,13.77428299,141.84,141.83,3.095452]
["bitfinex","SOLUSD",1764282224873,3.1,141.84,141.83,3.095452]
["bitfinex","SOLUSD",1764282227691,3.1,141.84,141.83,10.14614649]
["bitfinex","SOLUSD",1764282231189,3.1,141.84,141.83,13.77023208]
["bitfinex","SOLUSD",1764282232191,0.88102621,141.88,141.83,13.77023208]
["bitfinex","SOLUSD",1764282232192,3.1,141.86,141.83,13.77023208]
["bitfinex","SOLUSD",1764282232382,3.1,141.86,141.85,3.62408559]
["bitfinex","SOLUSD",1764282232890,3.1,141.86,141.85,0.7]
["bitfinex","SOLUSD",1764282233095,3.1,141.86,141.85,4.32408559]
["bitfinex","SOLUSD",1764282234496,3.1,141.86,141.85,11.37378597]
["bitfinex","SOLUSD",1764282235894,12.43403051,141.91,141.85,28.99803693]
["bitfinex","SOLUSD",1764282235895,3.1,141.89,141.85,28.99803693]
["bitfinex","SOLUSD",1764282236105,3.1,141.89,141.88,3.62408559]
["bitfinex","SOLUSD",1764282236474,3.1,141.89,141.88,4.32408559]
["bitfinex","SOLUSD",1764282238096,3.1,141.89,141.88,11.37229534]
["bitfinex","SOLUSD",1764282239180,3.1,141.91,141.88,7.74820975]
["bitfinex","SOLUSD",1764282239381,3.1,141.91,141.89,0.7]
["bitfinex","SOLUSD",1764282240502,3.1,141.91,141.89,7.74766072]
["bitfinex","SOLUSD",1764282240872,3.1,141.91,141.9,0.7]
["bitfinex","SOLUSD",1764282242792,13.77101989,141.91,141.88,0.7]
["bitfinex","SOLUSD",1764282243104,3.1,141.91,141.88,0.7]
["bitfinex","SOLUSD",1764282243402,3.98083996,141.91,141.88,0.7]
["bitfinex","SOLUSD",1764282243809,11.02757848,141.91,141.88,0.7]
["bitfinex","SOLUSD",1764282249192,14.65166407,141.91,141.88,0.7]
["bitfinex","SOLUSD",1764282249697,11.02757848,141.91,141.88,0.7]
["bitfinex","SOLUSD",1764282249909,14.65166407,141.91,141.88,0.7]
["bitfinex","SOLUSD",1764282251717,11.02757848,141.91,141.88,0.7]
["bitfinex","SOLUSD",1764282260121,11.02757848,141.91,141.88,0.68]
["bitfinex","SOLUSD",1764282260325,14.65166407,141.91,141.88,0.68]
["bitfinex","SOLUSD",1764282262635,11.02757848,141.91,141.88,0.68]
["bitfinex","SOLUSD",1764282263405,32.26846344,141.91,141.88,0.68]
["bitfinex","SOLUSD",1764282265513,12.43403051,141.9,141.88,0.68]
["bitfinex","SOLUSD",1764282265719,0.88096412,141.89,141.88,0.68]
["bitfinex","SOLUSD",1764282267618,7.92867713,141.89,141.88,0.68]
["bitfinex","SOLUSD",1764282268312,7.92867713,141.89,141.87,0.68]
["bitfinex","SOLUSD",1764282268513,3.1,141.88,141.87,0.68]
["bitfinex","SOLUSD",1764282276057,7.92867713,141.89,141.87,0.68]
["bitfinex","SOLUSD",1764282276213,3.1,141.88,141.87,0.68]
["bitfinex","SOLUSD",1764282278337,2.38,141.88,141.87,10.04591158]
["bitfinex","SOLUSD",1764282289422,2.38,141.88,141.87,7.72870656]
["bitfinex","SOLUSD",1764282290541,2.38,141.88,141.87,10.04591158]
["bitfinex","SOLUSD",1764282295545,2.38,141.88,141.87,7.72870656]
["bitfinex","SOLUSD",1764282295752,2.38,141.88,141.87,10.04591158]
["bitfinex","SOLUSD",1764282300553,8.62761777,141.91,141.87,10.04591158]
["bitfinex","SOLUSD",1764282300760,3.1,141.89,141.88,0.68]
["bitfinex","SOLUSD",1764282301061,3.1,141.89,141.87,10.04591158]
["bitfinex","SOLUSD",1764282301758,3.1,141.89,141.87,9.36591158]
["bitfinex","SOLUSD",1764282301960,3.1,141.89,141.88,0.68]
["bitfinex","SOLUSD",1764282310550,3.1,141.89,141.87,16.39632433]
["bitfinex","SOLUSD",1764282310752,3.1,141.89,141.88,0.72]
["bitfinex","SOLUSD",1764282312455,3.1,141.89,141.88,3.03720502]
["bitfinex","SOLUSD",1764282312965,3.1,141.89,141.88,18.71352935]
["bitfinex","SOLUSD",1764282315744,3.1,141.89,141.88,25.7617391]
["bitfinex","SOLUSD",1764282316070,3.1,141.89,141.88,10.08541477]
["bitfinex","SOLUSD",1764282317568,0.7,141.96,141.88,12.40261979]
["bitfinex","SOLUSD",1764282317783,3.8,141.95,141.92,2.31720502]
["bitfinex","SOLUSD",1764282317951,3.8,141.95,141.93,0.7]
["bitfinex","SOLUSD",1764282318273,3.8,141.95,141.92,2.31720502]
["bitfinex","SOLUSD",1764282318452,3.8,141.95,141.94,16.308864]
["bitfinex","SOLUSD",1764282319986,3.1,141.95,141.94,16.308864]
["bitfinex","SOLUSD",1764282321559,3.8,141.95,141.94,16.308864]
["bitfinex","SOLUSD",1764282324184,3.8,141.95,141.92,7.04618384]
["bitfinex","SOLUSD",1764282324471,3.8,141.95,141.93,0.7]
["bitfinex","SOLUSD",1764282324689,3.8,141.95,141.94,8.80994492]
["bitfinex","SOLUSD",1764282326761,3.1,141.95,141.94,9.50994492]
["bitfinex","SOLUSD",1764282330275,3.1,141.95,141.94,8.80994492]
["bitfinex","SOLUSD",1764282331581,3.8,141.95,141.94,8.80994492]
["bitfinex","SOLUSD",1764282332282,3.1,141.95,141.94,8.80994492]
["bitfinex","SOLUSD",1764282333861,3.8,141.95,141.94,8.80994492]
["bitfinex","SOLUSD",1764282334075,3.1,141.95,141.94,8.80994492]
["bitfinex","SOLUSD",1764282334254,3.8,141.95,141.94,8.80994492]
["bitfinex","SOLUSD",1764282334460,3.1,141.95,141.94,8.80994492]
["bitfinex","SOLUSD",1764282334659,3.8,141.95,141.94,8.80994492]
["bitfinex","SOLUSD",1764282335376,3.1,141.95,141.94,8.80994492]
["bitfinex","SOLUSD",1764282336109,3.1,141.95,141.94,20.17118385]
["bitfinex","SOLUSD",1764282336273,0.7,141.98,141.94,37.78425979]
["bitfinex","SOLUSD",1764282336469,0.7,141.98,141.96,3.61600856]
["bitfinex","SOLUSD",1764282336674,3.1,141.97,141.96,3.61600856]
["bitfinex","SOLUSD",1764282336868,3.1,141.97,141.96,11.36024637]
["bitfinex","SOLUSD",1764282337188,3.1,141.97,141.96,14.46024637]
["bitfinex","SOLUSD",1764282337594,3.1,141.97,141.96,3.1]
["bitfinex","SOLUSD",1764282337799,3.8,141.97,141.94,7.04512207]
["bitfinex","SOLUSD",1764282338087,0.7,141.96,141.94,7.04512207]
["bitfinex","SOLUSD",1764282338599,0.7,141.96,141.92,16.308864]
["bitfinex","SOLUSD",1764282338766,0.7,141.96,141.94,3.61600856]
["bitfinex","SOLUSD",1764282342281,7.74433577,141.96,141.94,3.61600856]
["bitfinex","SOLUSD",1764282344880,0.66,141.95,141.94,3.61600856]
["bitfinex","SOLUSD",1764282345920,7.04433577,141.96,141.94,3.61600856]
["bitfinex","SOLUSD",1764282346086,0.66,141.95,141.94,3.61600856]
["bitfinex","SOLUSD",1764282352481,7.04433577,141.96,141.94,3.61600856]
["bitfinex","SOLUSD",1764282352679,7.70433577,141.96,141.94,3.61600856]
["bitfinex","SOLUSD",1764282353613,0.66,141.95,141.94,3.61600856]
["bitfinex","SOLUSD",1764282355312,7.70473406,141.95,141.91,4.33600856]
["bitfinex","SOLUSD",1764282355487,3.1,141.94,141.91,0.72]
["bitfinex","SOLUSD",1764282355813,10.80552173,141.94,141.92,7.04433577]
["bitfinex","SOLUSD",1764282356394,10.80552173,141.94,141.92,7.76433577]
["bitfinex","SOLUSD",1764282361712,10.14552173,141.94,141.92,7.76433577]
["bitfinex","SOLUSD",1764282362391,10.80552173,141.94,141.92,7.76433577]
["bitfinex","SOLUSD",1764282362798,10.80552173,141.94,141.92,0.72]
["bitfinex","SOLUSD",1764282364622,10.14552173,141.94,141.92,0.72]
["bitfinex","SOLUSD",1764282365433,10.80552173,141.94,141.92,0.72]
["bitfinex","SOLUSD",1764282365822,10.14552173,141.94,141.89,21.16775445]
["bitfinex","SOLUSD",1764282366017,10.80552173,141.94,141.91,0.72]
["bitfinex","SOLUSD",1764282367321,0.66,141.93,141.91,0.72]
["bitfinex","SOLUSD",1764282368523,10.14552173,141.94,141.91,0.72]
["bitfinex","SOLUSD",1764282368698,10.80552173,141.94,141.91,0.72]
["bitfinex","SOLUSD",1764282369099,3.76,141.94,141.91,0.72]
["bitfinex","SOLUSD",1764282369312,4.64065379,141.94,141.91,0.72]
["bitfinex","SOLUSD",1764282369526,10.80537756,141.94,141.91,4.33600856]
["bitfinex","SOLUSD",1764282370719,10.80537756,141.94,141.91,0.72]
["bitfinex","SOLUSD",1764282374414,0.66,141.93,141.91,0.72]
["bitfinex","SOLUSD",1764282374612,3.1,141.94,141.92,3.61600856]
["bitfinex","SOLUSD",1764282374815,3.1,141.94,141.93,3.61600856]
["bitfinex","SOLUSD",1764282375337,3.1,141.94,141.93,4.28600856]
["bitfinex","SOLUSD",1764282375632,3.1,141.94,141.93,11.33173532]
["bitfinex","SOLUSD",1764282377227,3.1,141.94,141.93,19.03566153]
["bitfinex","SOLUSD",1764282380419,3.1,141.97,141.93,36.64997844]
["bitfinex","SOLUSD",1764282380609,3.1,141.97,141.94,4.28600856]
["bitfinex","SOLUSD",1764282380808,3.1,141.97,141.95,3.61600856]
["bitfinex","SOLUSD",1764282381008,3.1,141.97,141.95,4.28600856]
["bitfinex","SOLUSD",1764282381208,3.1,141.97,141.96,0.67]
["bitfinex","SOLUSD",1764282381512,3.1,141.97,141.95,7.0445489]
["bitfinex","SOLUSD",1764282381712,3.1,141.97,141.95,7.7145489]
["bitfinex","SOLUSD",1764282381915,3.1,141.97,141.96,0.67]
["bitfinex","SOLUSD",1764282383817,3.1,141.97,141.96,7.71423781]
["bitfinex","SOLUSD",1764282385338,3.1,141.97,141.96,11.33024637]
["bitfinex","SOLUSD",1764282386010,3.1,141.97,141.96,19.25229655]
["bitfinex","SOLUSD",1764282387434,3.1,141.97,141.96,14.96628799]
["bitfinex","SOLUSD",1764282387635,3.1,141.97,141.94,16.308864]
["bitfinex","SOLUSD",1764282387813,3.76,141.97,141.95,0.67]
["bitfinex","SOLUSD",1764282389138,3.76,141.97,141.95,7.71434269]
["bitfinex","SOLUSD",1764282390714,3.1,141.97,141.95,9.3579852]
["bitfinex","SOLUSD",1764282390915,3.1,141.97,141.96,2.98364251]
["bitfinex","SOLUSD",1764282391542,0.2,141.99,141.96,2.98364251]
["bitfinex","SOLUSD",1764282391716,0.2,141.99,141.98,2.31364251]
["bitfinex","SOLUSD",1764282392238,0.2,141.99,141.98,2.98364251]
["bitfinex","SOLUSD",1764282392821,0.2,141.99,141.98,10.02688803]
["bitfinex","SOLUSD",1764282393233,0.2,141.99,141.98,7.71324552]
["bitfinex","SOLUSD",1764282399447,0.86,141.99,141.97,2.82097394]
["bitfinex","SOLUSD",1764282399620,0.86,141.99,141.95,7.71444033]
["bitfinex","SOLUSD",1764282399621,3.17364251,141.99,141.95,7.71444033]
["bitfinex","SOLUSD",1764282399821,0.66,141.98,141.95,7.71444033]
["bitfinex","SOLUSD",1764282400456,0.66,141.98,141.95,7.04444033]
["bitfinex","SOLUSD",1764282400824,0.66,141.98,141.95,7.69444033]
["bitfinex","SOLUSD",1764282401159,0.66,141.98,141.95,7.04444033]
["bitfinex","SOLUSD",1764282402141,7.70334207,141.98,141.94,7.69501981]
["bitfinex","SOLUSD",1764282402538,0.66,141.97,141.94,7.69501981]
["bitfinex","SOLUSD",1764282405235,3.76,141.97,141.94,7.69501981]
["bitfinex","SOLUSD",1764282406063,3.76,141.97,141.94,7.04501981]
["bitfinex","SOLUSD",1764282406270,3.76,141.97,141.95,7.69468987]
["bitfinex","SOLUSD",1764282409879,3.76,141.97,141.95,0.65]
["bitfinex","SOLUSD",1764282431092,3.76,141.97,141.95,7.69472519]
["bitfinex","SOLUSD",1764282441700,3.1,141.97,141.95,7.04472519]
["bitfinex","SOLUSD",1764282441910,3.1,141.97,141.96,0.69]
["bitfinex","SOLUSD",1764282442091,3.81,141.97,141.95,7.73472519]
["bitfinex","SOLUSD",1764282449206,3.81,141.97,141.95,0.69]
["bitfinex","SOLUSD",1764282449591,3.81,141.97,141.95,7.73461815]
["bitfinex","SOLUSD",1764282454319,3.1,141.97,141.95,7.73461815]
["bitfinex","SOLUSD",1764282454493,3.1,141.97,141.96,7.73423781]
["bitfinex","SOLUSD",1764282454918,3.1,141.97,141.96,11.34994329]
["bitfinex","SOLUSD",1764282455125,0.2,141.99,141.96,28.96053782]
["bitfinex","SOLUSD",1764282455418,0.2,141.99,141.97,4.30570548]
["bitfinex","SOLUSD",1764282455916,0.2,141.99,141.98,0.69]
["bitfinex","SOLUSD",1764282456511,0.2,141.99,141.98,11.348951]
["bitfinex","SOLUSD",1764282457221,0.2,141.99,141.98,7.73324552]
["bitfinex","SOLUSD",1764282462123,0.2,141.99,141.98,11.348951]
["bitfinex","SOLUSD",1764282466723,0.2,141.99,141.98,14.448951]
["bitfinex","SOLUSD",1764282467924,0.2,141.99,141.98,30.757815]
["bitfinex","SOLUSD",1764282491063,3.3,142.04,142.01,16.308864]
["bitfinex","SOLUSD",1764282491269,3.3,142.04,142.03,3.61570548]
["bitfinex","SOLUSD",1764282491447,3.97,142.04,142.03,3.61570548]
["bitfinex","SOLUSD",1764282491961,0.87,142.04,142.03,18.04705258]
["bitfinex","SOLUSD",1764282492970,0.87,142.04,142.03,25.08781861]
["bitfinex","SOLUSD",1764282495071,0.87,142.04,142.03,21.47211313]
["bitfinex","SOLUSD",1764282498559,0.87,142.04,142.02,7.04109298]
["bitfinex","SOLUSD",1764282498871,0.7,142.03,142.02,20.80244008]
["bitfinex","SOLUSD",1764282510769,0.7,142.03,142.02,20.70244008]
["bitfinex","SOLUSD",1764282512572,0.9,142.04,142.02,20.70244008]
["bitfinex","SOLUSD",1764282513080,0.9,142.04,142.02,6.94109298]
["bitfinex","SOLUSD",1764282513280,0.7,142.03,142.02,20.70244008]
["bitfinex","SOLUSD",1764282519780,0.2,142.04,142.02,20.70244008]
["bitfinex","SOLUSD",1764282519990,0.7,142.03,142.02,20.70244008]
["bitfinex","SOLUSD",1764282520192,0.7,142.03,142.02,6.94109298]
["bitfinex","SOLUSD",1764282520487,0.7,142.03,142.02,9.76107253]
["bitfinex","SOLUSD",1764282522791,0.7,142.03,142.02,12.07238671]
["bitfinex","SOLUSD",1764282524201,0.2,142.04,142.02,12.73238671]
["bitfinex","SOLUSD",1764282524488,0.2,142.04,142.03,2.97131418]
["bitfinex","SOLUSD",1764282524990,0.2,142.04,142.03,5.79109494]
["bitfinex","SOLUSD",1764282526180,0.2,142.04,142.03,12.83186097]
["bitfinex","SOLUSD",1764282535492,0.2,142.04,142.03,12.17186097]
["bitfinex","SOLUSD",1764282535493,1e-08,142.04,142.03,12.17186097]
["bitfinex","SOLUSD",1764282535690,1e-08,142.04,142.03,12.83186097]
["bitfinex","SOLUSD",1764282536802,0.70000001,142.04,142.03,9.86054679]
["bitfinex","SOLUSD",1764282537004,0.70000001,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1764282544221,0.70000001,142.04,142.02,9.8610212]
["bitfinex","SOLUSD",1764282547625,0.70000001,142.04,141.99,16.308864]
["bitfinex","SOLUSD",1764282547626,10.05160034,142.04,141.99,16.308864]
["bitfinex","SOLUSD",1764282547796,2.31131418,142.03,141.99,16.308864]
["bitfinex","SOLUSD",1764282548000,2.31131418,142.02,141.99,16.308864]
["bitfinex","SOLUSD",1764282548208,3.01131418,142.02,141.99,16.308864]
["bitfinex","SOLUSD",1764282548409,0.7,142.01,141.99,16.308864]
["bitfinex","SOLUSD",1764282548828,0.7,142.01,141.99,23.35146271]
["bitfinex","SOLUSD",1764282551939,3.77,142.02,141.99,24.01146271]
["bitfinex","SOLUSD",1764282552127,0.67,142.01,141.99,24.01146271]
["bitfinex","SOLUSD",1764282552326,3.1,142.02,142.0,2.97131418]
["bitfinex","SOLUSD",1764282552836,3.1,142.02,142.01,2.97131418]
["bitfinex","SOLUSD",1764282553857,0.67,142.03,142.01,6.07131418]
["bitfinex","SOLUSD",1764282554329,0.67,142.03,142.01,10.80162227]
["bitfinex","SOLUSD",1764282555525,0.67,142.03,142.01,7.70162227]
["bitfinex","SOLUSD",1764282560148,0.67,142.03,142.01,7.04162227]
["bitfinex","SOLUSD",1764282560442,0.67,142.03,142.0,17.38229531]
["bitfinex","SOLUSD",1764282563647,0.67,142.03,141.99,23.35145323]
["bitfinex","SOLUSD",1764282563648,10.02217385,142.03,141.99,23.35145323]
["bitfinex","SOLUSD",1764282563858,10.02217385,142.03,141.99,32.70312637]
["bitfinex","SOLUSD",1764282564031,9.35217385,142.03,141.99,32.70312637]
["bitfinex","SOLUSD",1764282564349,0.67,142.02,141.99,32.70312637]
["bitfinex","SOLUSD",1764282565148,0.67,142.02,141.99,33.36312637]
["bitfinex","SOLUSD",1764282567437,0.67,142.02,141.99,35.67444055]
["bitfinex","SOLUSD",1764282568887,0.67,142.02,142.0,2.31131418]
["bitfinex","SOLUSD",1764282570339,0.67,142.02,141.99,16.308864]
["bitfinex","SOLUSD",1764282570656,3.1,142.01,141.99,16.308864]
["bitfinex","SOLUSD",1764282570852,3.1,142.01,141.98,13.0294977]
["bitfinex","SOLUSD",1764282571055,0.67,142.0,141.98,13.03185748]
["bitfinex","SOLUSD",1764282571838,0.67,142.0,141.99,2.31131418]
["bitfinex","SOLUSD",1764282572544,0.67,142.0,141.99,3.61326542]
["bitfinex","SOLUSD",1764282573054,3.77,142.01,141.99,10.65598846]
["bitfinex","SOLUSD",1764282573239,3.1,142.01,142.0,3.61326542]
["bitfinex","SOLUSD",1764282573439,3.77,142.01,142.0,3.61326542]
["bitfinex","SOLUSD",1764282573655,3.77,142.01,142.0,4.27326542]
["bitfinex","SOLUSD",1764282573656,3.1,142.01,142.0,4.27326542]
["bitfinex","SOLUSD",1764282574070,3.1,142.01,142.0,14.99189867]
["bitfinex","SOLUSD",1764282574264,0.67,142.03,142.0,14.99189867]
["bitfinex","SOLUSD",1764282574466,0.67,142.03,142.02,3.61326542]
["bitfinex","SOLUSD",1764282576565,0.67,142.03,142.02,10.65452721]
["bitfinex","SOLUSD",1764282586680,3.81000001,142.04,142.02,10.65452721]
["bitfinex","SOLUSD",1764282586978,3.10000001,142.04,142.03,3.61326542]
["bitfinex","SOLUSD",1764282587376,3.10000001,142.04,142.03,14.97729687]
["bitfinex","SOLUSD",1764282587678,1e-08,142.04,142.03,18.60337758]
["bitfinex","SOLUSD",1764282588078,1e-08,142.04,142.03,38.525507]
["bitfinex","SOLUSD",1764282590385,1e-08,142.04,142.03,34.91224158]
["bitfinex","SOLUSD",1764282591076,1e-08,142.04,142.03,38.525507]
["bitfinex","SOLUSD",1764282598665,1e-08,142.04,142.03,34.91224158]
["bitfinex","SOLUSD",1764282599991,1e-08,142.04,142.03,38.525507]
["bitfinex","SOLUSD",1764282601701,0.2,142.06,142.05,16.308864]
["bitfinex","SOLUSD",1764282601872,0.2,142.09,142.07,16.308864]
["bitfinex","SOLUSD",1764282602193,0.2,142.09,142.08,3.61326542]
["bitfinex","SOLUSD",1764282602373,0.2,142.09,142.08,23.45091663]
["bitfinex","SOLUSD",1764282602774,0.2,142.09,142.08,30.48920491]
["bitfinex","SOLUSD",1764282604098,0.2,142.09,142.08,27.6704177]
["bitfinex","SOLUSD",1764282617201,0.2,142.09,142.08,26.9604177]
["bitfinex","SOLUSD",1764282617392,0.86,142.09,142.08,26.9604177]
["bitfinex","SOLUSD",1764282618105,0.2,142.09,142.08,26.9604177]
["bitfinex","SOLUSD",1764282619489,0.86,142.09,142.08,26.9604177]
["bitfinex","SOLUSD",1764282620384,0.2,142.09,142.08,26.9604177]
["bitfinex","SOLUSD",1764282627011,0.2,142.09,142.08,27.6304177]
["bitfinex","SOLUSD",1764282627212,0.2,142.09,142.08,31.24368312]
["bitfinex","SOLUSD",1764282632223,0.2,142.1,142.08,31.24368312]
["bitfinex","SOLUSD",1764282632512,0.2,142.1,142.09,2.97776321]
["bitfinex","SOLUSD",1764282632698,0.2,142.1,142.09,12.20881605]
["bitfinex","SOLUSD",1764282634098,0.2,142.1,142.09,19.24660899]
["bitfinex","SOLUSD",1764282636725,0.2,142.12,142.11,16.308864]
["bitfinex","SOLUSD",1764282636934,0.2,142.12,142.11,18.61662721]
["bitfinex","SOLUSD",1764282638416,0.2,142.12,142.11,25.65342968]
["bitfinex","SOLUSD",1764282638634,0.86,142.12,142.11,25.65342968]
["bitfinex","SOLUSD",1764282656740,0.2,142.12,142.11,26.34342968]
["bitfinex","SOLUSD",1764282657140,0.2,142.12,142.11,25.65342968]
["bitfinex","SOLUSD",1764282658035,0.2,142.12,142.11,26.34342968]
["bitfinex","SOLUSD",1764282659945,13.36409134,142.12,142.05,3.67547664]
["bitfinex","SOLUSD",1764282660118,2.30776321,142.09,142.04,2.30776321]
["bitfinex","SOLUSD",1764282660519,0.62,142.08,142.04,2.30776321]
["bitfinex","SOLUSD",1764282660845,0.62,142.08,142.03,10.0383893]
["bitfinex","SOLUSD",1764282661149,9.96615017,142.08,142.03,10.0383893]
["bitfinex","SOLUSD",1764282661522,0.62,142.07,142.03,10.0383893]
["bitfinex","SOLUSD",1764282661727,0.62,142.07,142.03,9.3483893]
["bitfinex","SOLUSD",1764282662624,9.96656131,142.07,142.02,13.02581838]
["bitfinex","SOLUSD",1764282662835,13.06656131,142.07,142.02,13.02581838]
["bitfinex","SOLUSD",1764282663040,0.62,142.06,142.02,13.02581838]
["bitfinex","SOLUSD",1764282663460,0.62,142.06,142.02,13.71581838]
["bitfinex","SOLUSD",1764282663656,0.62,142.06,142.02,13.02581838]
["bitfinex","SOLUSD",1764282665758,9.34753793,142.05,142.02,3.67698346]
["bitfinex","SOLUSD",1764282665954,7.03977472,142.05,142.0,2.30776321]
["bitfinex","SOLUSD",1764282666154,0.62,142.04,142.0,2.30776321]
["bitfinex","SOLUSD",1764282667867,7.66038532,142.04,142.0,2.30776321]
["bitfinex","SOLUSD",1764282668059,7.66038532,142.04,142.0,2.99776321]
["bitfinex","SOLUSD",1764282668260,0.62,142.03,142.0,2.99776321]
["bitfinex","SOLUSD",1764282669647,0.62,142.03,141.99,23.35156076]
["bitfinex","SOLUSD",1764282669852,0.62,142.03,142.0,0.69]
["bitfinex","SOLUSD",1764282670575,3.72,142.03,142.0,0.69]
["bitfinex","SOLUSD",1764282671077,0.62,142.02,141.99,16.308864]
["bitfinex","SOLUSD",1764282671276,0.62,142.02,141.99,18.61662721]
["bitfinex","SOLUSD",1764282671481,0.62,142.02,141.99,19.29662721]
["bitfinex","SOLUSD",1764282672385,0.62,142.02,141.99,18.61662721]
["bitfinex","SOLUSD",1764282672559,2.92776321,142.02,141.98,3.67836421]
["bitfinex","SOLUSD",1764282672874,7.66175762,142.01,141.98,3.67836421]
["bitfinex","SOLUSD",1764282673252,0.62,142.0,141.98,3.67836421]
["bitfinex","SOLUSD",1764282673579,0.62,142.0,141.97,0.68]
["bitfinex","SOLUSD",1764282673875,0.62,142.0,141.97,2.98776321]
["bitfinex","SOLUSD",1764282675952,0.62,142.0,141.98,2.30776321]
["bitfinex","SOLUSD",1764282681375,7.66228139,142.0,141.98,2.30776321]
["bitfinex","SOLUSD",1764282681688,7.66228139,142.0,141.97,2.98776321]
["bitfinex","SOLUSD",1764282685386,7.66228139,142.0,141.98,2.30776321]
["bitfinex","SOLUSD",1764282686584,7.66228139,142.0,141.97,0.68]
["bitfinex","SOLUSD",1764282686585,7.66228139,142.0,141.97,2.98776321]
["bitfinex","SOLUSD",1764282688961,7.66228139,142.0,141.97,0.68]
["bitfinex","SOLUSD",1764282689562,7.66228139,142.0,141.97,2.98776321]
["bitfinex","SOLUSD",1764282690969,4.60034368,141.99,141.96,0.1]
["bitfinex","SOLUSD",1764282691587,0.62,141.98,141.96,0.1]
["bitfinex","SOLUSD",1764282692689,7.66344454,141.98,141.96,0.1]
["bitfinex","SOLUSD",1764282693297,0.62,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764282695395,7.66344454,141.98,141.96,0.1]
["bitfinex","SOLUSD",1764282697492,0.62,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764282698480,7.66374163,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764282698671,8.54420933,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764282698993,7.92420933,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764282699598,8.54420933,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764282709599,7.92420933,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764282717108,8.54420933,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764282718015,12.15963471,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764282718187,8.54420933,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764282720689,7.92420933,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764282720893,7.92374837,141.98,141.96,0.81]
["bitfinex","SOLUSD",1764282729705,11.53917375,141.98,141.96,0.1]
["bitfinex","SOLUSD",1764282729907,4.23542538,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764282730519,24.95043429,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764282730727,21.33500891,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764282731426,24.95043429,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764282732106,31.99417592,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764282732829,31.37417592,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764282733326,31.99417592,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764282734519,27.75875054,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764282736926,20.71500891,141.97,141.96,0.81]
["bitfinex","SOLUSD",1764282737226,3.1,141.97,141.96,0.81]
["bitfinex","SOLUSD",1764282739932,10.14374163,141.97,141.96,0.81]
["bitfinex","SOLUSD",1764282741026,10.14374163,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764282741720,10.14374163,141.97,141.96,0.79]
["bitfinex","SOLUSD",1764282744316,10.14374163,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764282744521,10.14374163,141.97,141.96,0.79]
["bitfinex","SOLUSD",1764282744721,10.14374163,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764282745226,10.14374163,141.97,141.96,0.79]
["bitfinex","SOLUSD",1764282752551,3.1,141.97,141.96,0.79]
["bitfinex","SOLUSD",1764282755043,7.92501948,141.99,141.96,10.14797196]
["bitfinex","SOLUSD",1764282755246,7.92047123,142.04,141.98,2.31373415]
["bitfinex","SOLUSD",1764282755444,3.1,142.03,141.99,2.31373415]
["bitfinex","SOLUSD",1764282755647,3.1,142.03,142.0,2.31373415]
["bitfinex","SOLUSD",1764282755824,3.1,142.03,142.01,0.69]
["bitfinex","SOLUSD",1764282758938,3.1,142.03,142.01,3.00373415]
["bitfinex","SOLUSD",1764282759137,3.1,142.03,142.02,0.69]
["bitfinex","SOLUSD",1764282773563,10.76076603,142.03,141.99,2.98373415]
["bitfinex","SOLUSD",1764282773865,0.88015772,142.02,142.0,0.67]
["bitfinex","SOLUSD",1764282774083,0.88015772,142.02,141.98,7.82033644]
["bitfinex","SOLUSD",1764282774084,8.80994492,142.01,141.98,7.82033644]
["bitfinex","SOLUSD",1764282774237,32.1615584,141.99,141.96,0.1]
["bitfinex","SOLUSD",1764282774441,2.31373415,141.98,141.96,0.1]
["bitfinex","SOLUSD",1764282774762,14.22367907,141.97,141.96,0.1]
["bitfinex","SOLUSD",1764282774970,11.12367907,141.95,141.94,0.1]
["bitfinex","SOLUSD",1764282775144,11.54367907,141.95,141.94,0.1]
["bitfinex","SOLUSD",1764282775359,9.22994492,141.95,141.94,0.1]
["bitfinex","SOLUSD",1764282775559,14.36684313,141.95,141.94,0.1]
["bitfinex","SOLUSD",1764282776077,14.36684313,141.95,141.85,8.59033644]
["bitfinex","SOLUSD",1764282776275,14.36684313,141.95,141.78,0.1]
["bitfinex","SOLUSD",1764282776276,31.96994491,141.82,141.78,0.1]
["bitfinex","SOLUSD",1764282776491,11.12367907,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764282776785,11.92994492,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764282776952,5.9459564,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764282778780,5.9459564,141.79,141.78,0.77]
["bitfinex","SOLUSD",1764282780279,3.12,141.79,141.78,0.77]
["bitfinex","SOLUSD",1764282780486,10.17408887,141.79,141.78,0.77]
["bitfinex","SOLUSD",1764282780989,3.12,141.79,141.78,0.77]
["bitfinex","SOLUSD",1764282782569,3.12,141.79,141.78,3.08373415]
["bitfinex","SOLUSD",1764282782974,3.12,141.79,141.78,0.77]
["bitfinex","SOLUSD",1764282784085,3.12,141.79,141.78,3.08373415]
["bitfinex","SOLUSD",1764282784265,3.12,141.79,141.78,0.77]
["bitfinex","SOLUSD",1764282785483,3.12,141.79,141.78,3.08373415]
["bitfinex","SOLUSD",1764282785878,3.12,141.79,141.78,0.77]
["bitfinex","SOLUSD",1764282799903,3.12,141.79,141.78,10.13691513]
["bitfinex","SOLUSD",1764282800206,4.00139895,141.82,141.78,10.13691513]
["bitfinex","SOLUSD",1764282800378,4.00139895,141.82,141.79,0.65]
["bitfinex","SOLUSD",1764282804302,4.00139895,141.82,141.79,7.70263666]
["bitfinex","SOLUSD",1764282804508,4.00139895,141.82,141.8,0.65]
["bitfinex","SOLUSD",1764282805091,3.12,141.82,141.8,0.65]
["bitfinex","SOLUSD",1764282806184,3.12,141.82,141.81,7.05168887]
["bitfinex","SOLUSD",1764282806506,3.12,141.82,141.81,9.36542302]
["bitfinex","SOLUSD",1764282806706,3.12,141.82,141.81,10.01542302]
["bitfinex","SOLUSD",1764282808605,8.63627896,141.85,141.81,10.01542302]
["bitfinex","SOLUSD",1764282808807,8.63627896,141.85,141.82,0.65]
["bitfinex","SOLUSD",1764282810886,8.63627896,141.85,141.82,2.96373415]
["bitfinex","SOLUSD",1764282811194,8.63627896,141.85,141.82,0.65]
["bitfinex","SOLUSD",1764282813319,4.63506642,141.84,141.82,0.65]
["bitfinex","SOLUSD",1764282814516,4.63506642,141.83,141.82,0.65]
["bitfinex","SOLUSD",1764282815210,4.63506642,141.84,141.82,0.65]
["bitfinex","SOLUSD",1764282815515,4.63506642,141.83,141.82,0.65]
["bitfinex","SOLUSD",1764282828503,4.63506642,141.83,141.82,11.32302723]
["bitfinex","SOLUSD",1764282828898,3.12,141.85,141.82,11.32302723]
["bitfinex","SOLUSD",1764282829120,4.72672815,141.84,141.83,0.71]
["bitfinex","SOLUSD",1764282829325,3.12,141.85,141.83,7.76069449]
["bitfinex","SOLUSD",1764282829720,3.12,141.85,141.84,0.71]
["bitfinex","SOLUSD",1764282829908,7.8457633,141.85,141.84,0.71]
["bitfinex","SOLUSD",1764282830301,7.8457633,141.85,141.84,4.33183558]
["bitfinex","SOLUSD",1764282830302,3.12,141.85,141.84,4.33183558]
["bitfinex","SOLUSD",1764282831410,3.12,141.85,141.84,11.38203298]
["bitfinex","SOLUSD",1764282832808,4.72679114,141.87,141.84,11.38203298]
["bitfinex","SOLUSD",1764282833009,4.72679114,141.87,141.85,4.33183558]
["bitfinex","SOLUSD",1764282833511,4.72679114,141.87,141.85,0.71]
["bitfinex","SOLUSD",1764282833730,4.72679114,141.87,141.85,4.33183558]
["bitfinex","SOLUSD",1764282833912,4.72679114,141.87,141.86,3.62183558]
["bitfinex","SOLUSD",1764282834311,4.00102621,141.88,141.86,3.62183558]
["bitfinex","SOLUSD",1764282834610,4.00102621,141.88,141.85,4.33183558]
["bitfinex","SOLUSD",1764282836138,4.00102621,141.88,141.86,0.71]
["bitfinex","SOLUSD",1764282836435,8.72263029,141.88,141.86,0.71]
["bitfinex","SOLUSD",1764282836934,8.72263029,141.88,141.86,4.33183558]
["bitfinex","SOLUSD",1764282837334,15.77084213,141.88,141.86,3.62183558]
["bitfinex","SOLUSD",1764282837514,11.04923805,141.88,141.86,3.62183558]
["bitfinex","SOLUSD",1764282838436,0.32,141.87,141.83,7.05049681]
["bitfinex","SOLUSD",1764282838614,4.72079295,141.87,141.84,4.33183558]
["bitfinex","SOLUSD",1764282838815,4.72079295,141.87,141.86,3.62183558]
["bitfinex","SOLUSD",1764282839030,4.72079295,141.87,141.85,4.33183558]
["bitfinex","SOLUSD",1764282840932,10.40115043,141.86,141.83,3.62183558]
["bitfinex","SOLUSD",1764282841134,3.12,141.85,141.83,3.62183558]
["bitfinex","SOLUSD",1764282841541,3.12,141.85,141.84,3.62183558]
["bitfinex","SOLUSD",1764282842333,3.12,141.85,141.84,4.33183558]
["bitfinex","SOLUSD",1764282845040,3.12,141.85,141.84,11.38203298]
["bitfinex","SOLUSD",1764282845239,11.92994492,141.85,141.78,0.1]
["bitfinex","SOLUSD",1764282845548,8.66482636,141.84,141.8,0.71]
["bitfinex","SOLUSD",1764282845839,5.04299078,141.84,141.8,0.71]
["bitfinex","SOLUSD",1764282846041,12.09334243,141.84,141.8,4.33183558]
["bitfinex","SOLUSD",1764282846217,3.62183558,141.83,141.8,11.38399744]
["bitfinex","SOLUSD",1764282846419,3.12,141.82,141.8,11.38399744]
["bitfinex","SOLUSD",1764282848032,3.12,141.82,141.8,7.76216186]
["bitfinex","SOLUSD",1764282849029,5.04611645,141.81,141.78,0.1]
["bitfinex","SOLUSD",1764282849233,4.72611645,141.8,141.78,0.81]
["bitfinex","SOLUSD",1764282849432,3.12,141.79,141.78,0.81]
["bitfinex","SOLUSD",1764282852240,3.12,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764282852447,8.16139694,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764282852647,10.6669541,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764282852948,5.94555716,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764282853451,12.9982407,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764282858158,13.87982614,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764282859147,12.9982407,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764282865542,13.3182407,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764282866250,12.9982407,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764282874068,5.94555716,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764282874279,5.94555716,141.79,141.78,0.8]
["bitfinex","SOLUSD",1764282875377,12.9982407,141.79,141.78,0.8]
["bitfinex","SOLUSD",1764282876781,12.9982407,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764282877273,12.9982407,141.79,141.78,0.8]
["bitfinex","SOLUSD",1764282882460,12.9982407,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764282882676,12.9982407,141.79,141.78,0.79]
["bitfinex","SOLUSD",1764282883770,12.9982407,141.79,141.78,0.1]
["bitfinex","SOLUSD",1764282883967,5.94555716,141.79,141.78,0.79]
["bitfinex","SOLUSD",1764282885189,12.9982407,141.79,141.78,0.79]
["bitfinex","SOLUSD",1764282886269,17.71687223,141.79,141.78,0.79]
["bitfinex","SOLUSD",1764282887191,10.17268354,141.79,141.78,0.79]
["bitfinex","SOLUSD",1764282888072,10.17268354,141.79,141.78,3.10985514]
["bitfinex","SOLUSD",1764282889194,14.89759056,141.79,141.78,3.10985514]
["bitfinex","SOLUSD",1764282898503,14.89759056,141.79,141.78,0.79]
["bitfinex","SOLUSD",1764282898702,14.89759056,141.79,141.78,3.10985514]
["bitfinex","SOLUSD",1764282901114,14.89759056,141.79,141.78,0.79]
["bitfinex","SOLUSD",1764282902406,7.84490702,141.79,141.78,0.79]
["bitfinex","SOLUSD",1764282902607,10.17268354,141.79,141.78,0.79]
["bitfinex","SOLUSD",1764282902797,14.91630942,141.79,141.78,0.79]
["bitfinex","SOLUSD",1764282903218,24.11630942,141.79,141.78,0.79]
["bitfinex","SOLUSD",1764282906321,31.17086872,141.79,141.78,0.79]
["bitfinex","SOLUSD",1764282908119,24.11818518,141.79,141.78,0.79]
["bitfinex","SOLUSD",1764282908304,17.06362588,141.79,141.78,0.79]
["bitfinex","SOLUSD",1764282914252,8.92994492,141.78,141.74,0.1]
["bitfinex","SOLUSD",1764282914409,11.12980006,141.76,141.74,0.1]
["bitfinex","SOLUSD",1764282914725,7.86362588,141.75,141.74,0.1]
["bitfinex","SOLUSD",1764282914899,15.0382996,141.75,141.74,0.1]
["bitfinex","SOLUSD",1764282915314,8.80994492,141.74,141.69,0.68]
["bitfinex","SOLUSD",1764282915498,8.80994492,141.72,141.69,2.99985514]
["bitfinex","SOLUSD",1764282915699,7.86362588,141.71,141.69,2.99985514]
["bitfinex","SOLUSD",1764282915926,3.12,141.71,141.7,0.68]
["bitfinex","SOLUSD",1764282916123,16.66634463,141.71,141.7,0.68]
["bitfinex","SOLUSD",1764282916331,11.92994492,141.71,141.7,0.68]
["bitfinex","SOLUSD",1764282917119,18.98660994,141.71,141.7,0.68]
["bitfinex","SOLUSD",1764282928830,8.80994492,141.67,141.65,0.1]
["bitfinex","SOLUSD",1764282929034,7.05716302,141.7,141.65,2.41985514]
["bitfinex","SOLUSD",1764282929035,3.12,141.66,141.65,2.41985514]
["bitfinex","SOLUSD",1764282929754,3.12,141.66,141.65,3.08985514]
["bitfinex","SOLUSD",1764282936133,3.12,141.66,141.65,0.77]
["bitfinex","SOLUSD",1764282936451,3.12,141.66,141.65,2.58985514]
["bitfinex","SOLUSD",1764282936651,3.12,141.66,141.65,3.89995215]
["bitfinex","SOLUSD",1764282938955,3.12,141.66,141.65,0.27]
["bitfinex","SOLUSD",1764282939152,3.12,141.66,141.65,3.89995215]
["bitfinex","SOLUSD",1764282940563,11.06045561,141.68,141.65,3.89995215]
["bitfinex","SOLUSD",1764282940769,11.06045561,141.68,141.67,3.62995215]
["bitfinex","SOLUSD",1764282941268,11.06045561,141.68,141.67,4.31995215]
["bitfinex","SOLUSD",1764282942838,3.12,141.68,141.67,4.31995215]
["bitfinex","SOLUSD",1764282944569,11.0594001,141.7,141.67,4.31995215]
["bitfinex","SOLUSD",1764282944754,11.0594001,141.7,141.69,3.62995215]
["bitfinex","SOLUSD",1764282946554,11.0594001,141.7,141.69,4.31995215]
["bitfinex","SOLUSD",1764282946872,4.00214537,141.7,141.69,4.31995215]
["bitfinex","SOLUSD",1764282948750,4.00214537,141.7,141.69,3.62995215]
["bitfinex","SOLUSD",1764282949446,4.00214537,141.7,141.68,0.69]
["bitfinex","SOLUSD",1764282949643,4.00214537,141.7,141.69,3.62995215]
["bitfinex","SOLUSD",1764282950275,4.00214537,141.7,141.69,0.69]
["bitfinex","SOLUSD",1764282950461,4.00214537,141.7,141.69,4.31995215]
["bitfinex","SOLUSD",1764282951660,4.00214537,141.7,141.69,3.62995215]
["bitfinex","SOLUSD",1764282953445,3.12,141.7,141.69,4.31995215]
["bitfinex","SOLUSD",1764282953768,3.12,141.72,141.69,11.37761324]
["bitfinex","SOLUSD",1764282953947,3.12,141.72,141.71,3.62995215]
["bitfinex","SOLUSD",1764282954143,12.32,141.72,141.71,3.62995215]
["bitfinex","SOLUSD",1764282954342,12.32,141.72,141.71,4.31995215]
["bitfinex","SOLUSD",1764282954744,3.12,141.72,141.71,11.37661717]
["bitfinex","SOLUSD",1764282955758,3.12,141.74,141.71,11.37661717]
["bitfinex","SOLUSD",1764282955961,3.12,141.74,141.73,3.62995215]
["bitfinex","SOLUSD",1764282956475,3.12,141.74,141.73,4.31995215]
["bitfinex","SOLUSD",1764282957548,8.80994492,141.73,141.7,16.38432957]
["bitfinex","SOLUSD",1764282957869,0.88202088,141.72,141.68,0.69]
["bitfinex","SOLUSD",1764282958168,3.12,141.71,141.68,0.69]
["bitfinex","SOLUSD",1764282959056,9.32994492,141.7,141.64,9.59994492]
["bitfinex","SOLUSD",1764282959373,4.73068537,141.69,141.64,0.79]
["bitfinex","SOLUSD",1764282959548,8.80994492,141.67,141.64,0.79]
["bitfinex","SOLUSD",1764282959851,15.86869332,141.67,141.64,0.79]
["bitfinex","SOLUSD",1764282960573,7.06112329,141.66,141.64,0.79]
["bitfinex","SOLUSD",1764282960781,7.06112329,141.66,141.64,4.41995215]
["bitfinex","SOLUSD",1764282961149,7.06112329,141.66,141.64,3.72995215]
["bitfinex","SOLUSD",1764282961470,7.06112329,141.66,141.65,0.69]
["bitfinex","SOLUSD",1764282962548,3.12,141.68,141.65,0.69]
["bitfinex","SOLUSD",1764282963054,12.44994492,141.68,141.65,0.69]
["bitfinex","SOLUSD",1764282963263,12.44994492,141.68,141.65,4.31995215]
["bitfinex","SOLUSD",1764282964354,9.2,141.67,141.65,0.69]
["bitfinex","SOLUSD",1764282965662,25.608864,141.67,141.65,0.69]
["bitfinex","SOLUSD",1764282966067,9.2,141.67,141.65,0.69]
["bitfinex","SOLUSD",1764282966269,9.2,141.67,141.65,4.31995215]
["bitfinex","SOLUSD",1764282972085,9.2,141.67,141.66,0.67]
["bitfinex","SOLUSD",1764282972871,9.2,141.67,141.65,4.29995215]
["bitfinex","SOLUSD",1764282973068,9.2,141.67,141.64,7.15990266]
["bitfinex","SOLUSD",1764282973069,17.2714951,141.66,141.64,0.1]
["bitfinex","SOLUSD",1764282973386,7.84867532,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764282973688,8.36867532,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764282975182,10.69965407,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764282975683,19.50959899,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764282976185,18.98959899,141.65,141.64,0.1]
["bitfinex","SOLUSD",1764282984594,27.85836087,141.65,141.63,1e-08]
["bitfinex","SOLUSD",1764282984789,31.14013771,141.64,141.6,53.54683196]
["bitfinex","SOLUSD",1764282984996,8.80994492,141.61,141.6,53.54683196]
["bitfinex","SOLUSD",1764282985195,11.92994492,141.61,141.6,53.54683196]
["bitfinex","SOLUSD",1764282985398,12.34994492,141.61,141.6,53.54683196]
["bitfinex","SOLUSD",1764282986794,19.4115931,141.61,141.6,53.54683196]
["bitfinex","SOLUSD",1764282987002,23.04154525,141.61,141.6,53.54683196]
["bitfinex","SOLUSD",1764282987298,19.4115931,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764282987479,23.04154525,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764282990184,19.4115931,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764282990384,23.04154525,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764282990587,19.4115931,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764282991695,23.04154525,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764282996510,22.62154525,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764282996710,21.73818407,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764282997001,21.31818407,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764282997208,18.9915931,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764283000220,11.92994492,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764283000386,19.87429912,141.61,141.6,17.08527002]
["bitfinex","SOLUSD",1764283000934,12.81265094,141.61,141.6,17.08527002]
["bitfinex","SOLUSD",1764283001234,3.12,141.61,141.6,17.08527002]
["bitfinex","SOLUSD",1764283002816,3.12,141.61,141.6,24.14741691]
["bitfinex","SOLUSD",1764283003126,3.12,141.61,141.6,26.47400788]
["bitfinex","SOLUSD",1764283004420,3.12,141.63,141.6,26.47400788]
["bitfinex","SOLUSD",1764283004623,3.12,141.63,141.61,3.03659097]
["bitfinex","SOLUSD",1764283005025,3.12,141.63,141.62,0.71]
["bitfinex","SOLUSD",1764283006326,3.12,141.63,141.62,7.77114955]
["bitfinex","SOLUSD",1764283016039,3.12,141.63,141.62,0.71]
["bitfinex","SOLUSD",1764283016617,10.18068748,141.63,141.6,16.37527002]
["bitfinex","SOLUSD",1764283016830,4.00258137,141.63,141.61,0.71]
["bitfinex","SOLUSD",1764283017032,13.20258137,141.63,141.61,0.71]
["bitfinex","SOLUSD",1764283029957,12.32,141.63,141.61,10.09818417]
["bitfinex","SOLUSD",1764283030332,12.32,141.63,141.62,0.65]
["bitfinex","SOLUSD",1764283032857,12.32,141.63,141.62,10.03774052]
["bitfinex","SOLUSD",1764283033061,12.32,141.63,141.62,7.71114955]
["bitfinex","SOLUSD",1764283042754,12.32,141.63,141.62,0.65]
["bitfinex","SOLUSD",1764283043640,12.32,141.63,141.62,7.71114955]
["bitfinex","SOLUSD",1764283044064,3.12,141.63,141.62,7.71114955]
["bitfinex","SOLUSD",1764283045349,4.73739225,141.64,141.62,10.03774052]
["bitfinex","SOLUSD",1764283045548,3.12,141.65,141.63,3.01659097]
["bitfinex","SOLUSD",1764283045769,3.12,141.65,141.63,0.69]
["bitfinex","SOLUSD",1764283045970,3.12,141.65,141.64,0.69]
["bitfinex","SOLUSD",1764283046172,7.86015487,141.65,141.64,0.69]
["bitfinex","SOLUSD",1764283047683,3.12,141.65,141.64,0.69]
["bitfinex","SOLUSD",1764283048474,7.86012848,141.65,141.64,7.75015249]
["bitfinex","SOLUSD",1764283053264,7.86012848,141.65,141.64,0.69]
["bitfinex","SOLUSD",1764283053795,7.86012848,141.65,141.64,7.75015249]
["bitfinex","SOLUSD",1764283055784,4.74012848,141.65,141.64,7.75015249]
["bitfinex","SOLUSD",1764283055977,7.86012848,141.65,141.64,7.75015249]
["bitfinex","SOLUSD",1764283079903,7.86012848,141.65,141.64,11.38112736]
["bitfinex","SOLUSD",1764283080299,8.28012848,141.65,141.61,0.68]
["bitfinex","SOLUSD",1764283080497,5.16012848,141.64,141.61,0.68]
["bitfinex","SOLUSD",1764283080799,4.74012848,141.63,141.6,17.05527002]
["bitfinex","SOLUSD",1764283080996,7.86012848,141.62,141.6,16.37527002]
["bitfinex","SOLUSD",1764283081191,4.74012848,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764283081502,13.9700734,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764283082382,4.74012848,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764283086203,13.94012848,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764283086407,9.2,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764283087483,9.2,141.61,141.6,24.11741691]
["bitfinex","SOLUSD",1764283087684,9.2,141.61,141.6,27.74839178]
["bitfinex","SOLUSD",1764283087909,9.2,141.61,141.6,24.11741691]
["bitfinex","SOLUSD",1764283092612,9.2,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764283098223,18.00994492,141.61,141.6,17.07527002]
["bitfinex","SOLUSD",1764283098429,9.2,141.61,141.6,17.07527002]
["bitfinex","SOLUSD",1764283100428,9.2,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764283100723,9.2,141.61,141.6,17.07527002]
["bitfinex","SOLUSD",1764283114167,9.2,141.61,141.6,27.76839178]
["bitfinex","SOLUSD",1764283114355,3.12,141.62,141.6,27.76839178]
["bitfinex","SOLUSD",1764283114559,3.12,141.62,141.61,0.7]
["bitfinex","SOLUSD",1764283125176,3.12,141.62,141.61,7.76164818]
["bitfinex","SOLUSD",1764283131389,7.85536411,141.62,141.61,7.76164818]
["bitfinex","SOLUSD",1764283133266,3.12,141.62,141.61,7.76164818]
["bitfinex","SOLUSD",1764283137775,8.80994492,141.67,141.61,27.74055689]
["bitfinex","SOLUSD",1764283137981,7.85402432,141.66,141.62,2.98478824]
["bitfinex","SOLUSD",1764283138210,3.12,141.66,141.62,2.98478824]
["bitfinex","SOLUSD",1764283138499,12.32,141.66,141.63,0.66]
["bitfinex","SOLUSD",1764283139198,12.32,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1764283139924,12.32,141.66,141.65,0.66]
["bitfinex","SOLUSD",1764283141021,12.32,141.66,141.65,7.71965407]
["bitfinex","SOLUSD",1764283143416,3.12,141.66,141.65,7.71965407]
["bitfinex","SOLUSD",1764283170957,3.12,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1764283171154,3.12,141.66,141.64,7.75015249]
["bitfinex","SOLUSD",1764283171546,3.12,141.66,141.65,0.69]
["bitfinex","SOLUSD",1764283172047,3.12,141.66,141.65,7.74965407]
["bitfinex","SOLUSD",1764283172964,3.12,141.66,141.65,7.05965407]
["bitfinex","SOLUSD",1764283173365,3.12,141.66,141.65,7.74965407]
["bitfinex","SOLUSD",1764283174558,3.54,141.66,141.61,18.3435925]
["bitfinex","SOLUSD",1764283174734,0.42,141.65,141.62,0.69]
["bitfinex","SOLUSD",1764283175565,0.42,141.65,141.62,7.75114955]
["bitfinex","SOLUSD",1764283180640,12.74,141.66,141.62,7.75114955]
["bitfinex","SOLUSD",1764283180959,12.74,141.66,141.63,0.69]
["bitfinex","SOLUSD",1764283181148,12.86217972,141.65,141.61,0.69]
["bitfinex","SOLUSD",1764283181350,4.73284054,141.64,141.6,23.43737119]
["bitfinex","SOLUSD",1764283181550,3.12,141.63,141.6,24.12737119]
["bitfinex","SOLUSD",1764283181742,3.54,141.63,141.6,24.12737119]
["bitfinex","SOLUSD",1764283181943,0.42,141.62,141.6,16.37527002]
["bitfinex","SOLUSD",1764283182260,4.73261818,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764283182836,4.73003723,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764283183041,13.95998215,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764283183260,17.59221695,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764283184062,26.79221695,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764283184265,18.42994492,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764283191970,18.00994492,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764283192468,18.42994492,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764283194473,19.31265094,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764283194852,22.94488574,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764283195065,22.52488574,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764283195260,22.94488574,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764283195464,19.31265094,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764283196073,18.89265094,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764283196374,18.00994492,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764283200275,29.1238279,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764283200501,66.5146878,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764283200803,66.51468721,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764283201389,70.14692201,141.61,141.6,16.37527002]
["bitfinex","SOLUSD",1764283201597,70.14692201,141.61,141.6,1e-08]
["bitfinex","SOLUSD",1764283203365,8.80994492,141.52,141.51,54.8553719]
["bitfinex","SOLUSD",1764283203603,12.34994492,141.52,141.51,54.8553719]
["bitfinex","SOLUSD",1764283204101,32.29104372,141.52,141.5,0.1]
["bitfinex","SOLUSD",1764283204272,16.19658332,141.51,141.5,0.1]
["bitfinex","SOLUSD",1764283205288,16.19658332,141.51,141.45,0.1]
["bitfinex","SOLUSD",1764283205289,8.80994492,141.5,141.45,0.1]
["bitfinex","SOLUSD",1764283205472,12.44217972,141.48,141.45,0.1]
["bitfinex","SOLUSD",1764283205875,12.76217972,141.48,141.45,0.1]
["bitfinex","SOLUSD",1764283206075,15.56217972,141.48,141.45,0.79]
["bitfinex","SOLUSD",1764283206271,22.95031655,141.48,141.45,0.1]
["bitfinex","SOLUSD",1764283206471,19.31808175,141.48,141.45,0.1]
["bitfinex","SOLUSD",1764283206875,9.12994492,141.48,141.45,0.1]
["bitfinex","SOLUSD",1764283207095,11.92994492,141.48,141.45,0.79]
["bitfinex","SOLUSD",1764283207293,11.92994492,141.48,141.46,0.69]
["bitfinex","SOLUSD",1764283207514,11.92994492,141.48,141.47,3.56734545]
["bitfinex","SOLUSD",1764283208916,3.12,141.48,141.47,10.63598191]
["bitfinex","SOLUSD",1764283209211,3.12,141.48,141.47,3.56734545]
["bitfinex","SOLUSD",1764283210011,3.12,141.48,141.47,10.63598191]
["bitfinex","SOLUSD",1764283211106,3.12,141.48,141.47,3.56734545]
["bitfinex","SOLUSD",1764283211499,21.12994492,141.48,141.47,3.56734545]
["bitfinex","SOLUSD",1764283211905,12.32,141.48,141.47,10.63598191]
["bitfinex","SOLUSD",1764283212314,3.12,141.48,141.47,10.63598191]
["bitfinex","SOLUSD",1764283212816,3.12,141.48,141.47,14.26821671]
["bitfinex","SOLUSD",1764283213119,3.12,141.48,141.47,10.63598191]
["bitfinex","SOLUSD",1764283213313,3.12,141.48,141.47,3.56734545]
["bitfinex","SOLUSD",1764283214419,3.12,141.48,141.47,10.63598191]
["bitfinex","SOLUSD",1764283216928,3.12,141.48,141.47,14.26821671]
["bitfinex","SOLUSD",1764283218029,0.88326738,141.52,141.47,31.93980786]
["bitfinex","SOLUSD",1764283218319,3.12,141.51,141.49,3.6322348]
["bitfinex","SOLUSD",1764283218725,12.32,141.51,141.5,0.69]
["bitfinex","SOLUSD",1764283221836,12.32,141.51,141.5,11.3893726]
["bitfinex","SOLUSD",1764283222230,3.12,141.51,141.5,11.3893726]
["bitfinex","SOLUSD",1764283222612,3.12,141.51,141.5,7.7571378]
["bitfinex","SOLUSD",1764283222829,3.12,141.51,141.5,11.3893726]
["bitfinex","SOLUSD",1764283224741,3.12,141.51,141.5,7.7571378]
["bitfinex","SOLUSD",1764283225038,3.12,141.51,141.5,11.3893726]
["bitfinex","SOLUSD",1764283227936,0.88295542,141.57,141.5,29.05721712]
["bitfinex","SOLUSD",1764283228137,0.88295542,141.57,141.53,3.6322348]
["bitfinex","SOLUSD",1764283228138,11.92994492,141.56,141.53,3.6322348]
["bitfinex","SOLUSD",1764283228516,12.24994492,141.56,141.53,4.3222348]
["bitfinex","SOLUSD",1764283229316,12.24994492,141.56,141.53,3.6322348]
["bitfinex","SOLUSD",1764283229515,9.2,141.55,141.53,4.3222348]
["bitfinex","SOLUSD",1764283230046,9.2,141.55,141.53,3.6322348]
["bitfinex","SOLUSD",1764283230239,9.2,141.55,141.54,0.69]
["bitfinex","SOLUSD",1764283230546,9.2,141.55,141.53,3.6322348]
["bitfinex","SOLUSD",1764283232127,9.2,141.55,141.52,11.38794598]
["bitfinex","SOLUSD",1764283232638,9.2,141.55,141.53,4.3222348]
["bitfinex","SOLUSD",1764283233049,9.2,141.55,141.53,0.69]
["bitfinex","SOLUSD",1764283234138,9.2,141.55,141.52,7.75571118]
["bitfinex","SOLUSD",1764283235653,9.2,141.55,141.52,11.38794598]
["bitfinex","SOLUSD",1764283237552,9.2,141.55,141.52,7.75571118]
["bitfinex","SOLUSD",1764283237850,8.80994492,141.54,141.52,0.69]
["bitfinex","SOLUSD",1764283238051,3.12,141.53,141.52,0.69]
["bitfinex","SOLUSD",1764283241858,3.12,141.53,141.52,4.3222348]
["bitfinex","SOLUSD",1764283242649,3.12,141.53,141.52,3.01752761]
["bitfinex","SOLUSD",1764283260582,7.84135586,141.53,141.52,3.01752761]
["bitfinex","SOLUSD",1764283260983,3.12,141.53,141.52,2.32752761]
["bitfinex","SOLUSD",1764283261185,7.84135586,141.53,141.51,2.32752761]
["bitfinex","SOLUSD",1764283261493,3.12,141.53,141.51,3.04752761]
["bitfinex","SOLUSD",1764283261698,4.72243898,141.52,141.51,0.72]
["bitfinex","SOLUSD",1764283261996,4.72243898,141.52,141.5,3.04752761]
["bitfinex","SOLUSD",1764283262177,3.12,141.53,141.5,10.1145566]
["bitfinex","SOLUSD",1764283262382,4.72452706,141.52,141.5,10.1145566]
["bitfinex","SOLUSD",1764283262578,10.50567945,141.53,141.49,7.06741295]
["bitfinex","SOLUSD",1764283262784,4.72451371,141.52,141.5,0.72]
["bitfinex","SOLUSD",1764283262983,10.50567945,141.53,141.5,3.04752761]
["bitfinex","SOLUSD",1764283263178,4.72453244,141.52,141.5,3.04752761]
["bitfinex","SOLUSD",1764283263381,10.18567945,141.53,141.5,3.04752761]
["bitfinex","SOLUSD",1764283263586,4.72445487,141.52,141.5,3.04752761]
["bitfinex","SOLUSD",1764283263782,10.18567945,141.53,141.5,3.04752761]
["bitfinex","SOLUSD",1764283263971,4.72405886,141.52,141.5,3.04752761]
["bitfinex","SOLUSD",1764283264178,10.18567945,141.53,141.5,3.04752761]
["bitfinex","SOLUSD",1764283264401,4.72396462,141.52,141.5,3.04752761]
["bitfinex","SOLUSD",1764283264579,10.18567945,141.53,141.5,3.04752761]
["bitfinex","SOLUSD",1764283264781,4.72396462,141.52,141.5,3.04752761]
["bitfinex","SOLUSD",1764283264980,10.18567945,141.53,141.5,3.04752761]
["bitfinex","SOLUSD",1764283265197,4.72396462,141.52,141.5,0.72]
["bitfinex","SOLUSD",1764283265402,4.7235891,141.51,141.49,3.04752761]
["bitfinex","SOLUSD",1764283265607,3.12,141.5,141.49,3.04752761]
["bitfinex","SOLUSD",1764283265778,3.12,141.5,141.49,2.32752761]
["bitfinex","SOLUSD",1764283266294,3.12,141.5,141.49,3.04752761]
["bitfinex","SOLUSD",1764283266490,15.22979632,141.5,141.47,2.87734545]
["bitfinex","SOLUSD",1764283266691,4.7222261,141.49,141.47,3.56734545]
["bitfinex","SOLUSD",1764283266897,10.18714172,141.5,141.48,2.32752761]
["bitfinex","SOLUSD",1764283267090,4.72215229,141.49,141.48,3.01752761]
["bitfinex","SOLUSD",1764283268201,20.59973449,141.49,141.48,0.69]
["bitfinex","SOLUSD",1764283268403,20.59973449,141.49,141.47,3.56734545]
["bitfinex","SOLUSD",1764283268705,15.8775822,141.49,141.47,3.56734545]
["bitfinex","SOLUSD",1764283269002,15.8775822,141.49,141.47,5.89487306]
["bitfinex","SOLUSD",1764283271305,15.8775822,141.49,141.47,3.56734545]
["bitfinex","SOLUSD",1764283271508,15.8775822,141.49,141.47,5.89487306]
["bitfinex","SOLUSD",1764283272403,15.8775822,141.49,141.47,2.87734545]
["bitfinex","SOLUSD",1764283272622,15.8775822,141.49,141.47,3.55734545]
["bitfinex","SOLUSD",1764283273496,9.12994492,141.48,141.45,0.1]
["bitfinex","SOLUSD",1764283273820,8.80994492,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764283273986,15.85007538,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764283274304,16.17007538,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764283274716,23.23921153,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764283275605,37.22054792,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764283275810,39.54807553,141.46,141.45,0.1]
["bitfinex","SOLUSD",1764283276006,8.80994492,141.45,141.42,56.16391185]
["bitfinex","SOLUSD",1764283276331,11.13747253,141.43,141.42,56.16391185]
["bitfinex","SOLUSD",1764283276719,18.52810818,141.43,141.42,56.16391185]
["bitfinex","SOLUSD",1764283277320,60.78863305,141.43,141.42,56.16391185]
["bitfinex","SOLUSD",1764283277523,59.21171021,141.43,141.42,56.16391185]
["bitfinex","SOLUSD",1764283289920,30.06468295,141.43,141.42,56.16391185]
["bitfinex","SOLUSD",1764283290116,0.32,141.46,141.42,56.83391185]
["bitfinex","SOLUSD",1764283290319,8.80994492,141.44,141.43,0.67]
["bitfinex","SOLUSD",1764283292048,8.80994492,141.44,141.42,56.16391185]
["bitfinex","SOLUSD",1764283292049,7.07063565,141.43,141.42,56.16391185]
["bitfinex","SOLUSD",1764283292224,7.9544651,141.43,141.42,56.83391185]
["bitfinex","SOLUSD",1764283293950,11.0744651,141.43,141.42,56.83391185]
["bitfinex","SOLUSD",1764283295020,19.88441002,141.43,141.42,16.62450037]
["bitfinex","SOLUSD",1764283295221,8.80994492,141.38,141.35,0.1]
["bitfinex","SOLUSD",1764283295430,8.80994492,141.36,141.35,0.1]
["bitfinex","SOLUSD",1764283295941,17.61988984,141.36,141.35,0.1]
["bitfinex","SOLUSD",1764283296347,24.69402679,141.36,141.35,0.1]
["bitfinex","SOLUSD",1764283296741,27.0215544,141.36,141.34,57.07245179]
["bitfinex","SOLUSD",1764283297048,3.12,141.35,141.34,57.07245179]
["bitfinex","SOLUSD",1764283297349,24.38076326,141.35,141.34,57.07245179]
["bitfinex","SOLUSD",1764283297747,3.12,141.35,141.34,57.07245179]
["bitfinex","SOLUSD",1764283298329,21.33210995,141.35,141.34,57.07245179]
["bitfinex","SOLUSD",1764283300750,37.64097395,141.35,141.34,57.07245179]
["bitfinex","SOLUSD",1764283301250,37.64097395,141.35,141.34,33.30245179]
["bitfinex","SOLUSD",1764283302238,25.11880892,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764283302447,37.64297654,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764283302753,38.96642863,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764283303152,35.31544893,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764283304226,28.23880892,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764283304431,38.96642863,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764283304650,35.31544893,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764283306667,38.96642863,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764283307766,60.23623613,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764283310570,56.58525643,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764283310766,60.23623613,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764283311862,56.58525643,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764283312067,60.23623613,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764283312265,56.58525643,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764283312471,60.23623613,141.31,141.3,0.1]
["bitfinex","SOLUSD",1764283314968,56.58525643,141.31,141.3,0.78]
["bitfinex","SOLUSD",1764283315287,3.12,141.31,141.3,0.78]
["bitfinex","SOLUSD",1764283319354,12.32,141.31,141.3,0.78]
["bitfinex","SOLUSD",1764283324605,21.12994492,141.31,141.3,0.78]
["bitfinex","SOLUSD",1764283326688,8.48,141.31,141.3,11.50812053]
["bitfinex","SOLUSD",1764283326893,11.6,141.31,141.3,11.50812053]
["bitfinex","SOLUSD",1764283327505,3.12,141.31,141.3,11.50812053]
["bitfinex","SOLUSD",1764283327692,3.12,141.33,141.3,45.50983661]
["bitfinex","SOLUSD",1764283327898,3.12,141.36,141.32,23.6108234]
["bitfinex","SOLUSD",1764283328097,3.12,141.36,141.35,3.6509797]
["bitfinex","SOLUSD",1764283328292,3.12,141.36,141.35,4.3309797]
["bitfinex","SOLUSD",1764283328613,3.12,141.36,141.35,11.40561712]
["bitfinex","SOLUSD",1764283328812,0.88382945,141.43,141.35,29.09221068]
["bitfinex","SOLUSD",1764283328990,3.12,141.42,141.39,3.6509797]
["bitfinex","SOLUSD",1764283329189,3.12,141.42,141.4,0.68]
["bitfinex","SOLUSD",1764283351642,3.12,141.42,141.4,4.3309797]
["bitfinex","SOLUSD",1764283352159,3.12,141.42,141.4,3.6509797]
["bitfinex","SOLUSD",1764283352336,3.12,141.42,141.4,4.3709797]
["bitfinex","SOLUSD",1764283352539,3.12,141.42,141.41,3.6509797]
["bitfinex","SOLUSD",1764283353351,3.12,141.42,141.41,4.3709797]
["bitfinex","SOLUSD",1764283356738,3.12,141.42,141.41,0.72]
["bitfinex","SOLUSD",1764283357058,3.12,141.42,141.41,4.3709797]
["bitfinex","SOLUSD",1764283360471,3.12,141.42,141.41,11.44261536]
["bitfinex","SOLUSD",1764283362572,3.12,141.42,141.41,10.12290404]
["bitfinex","SOLUSD",1764283368176,0.7,141.47,141.41,27.80199321]
["bitfinex","SOLUSD",1764283368374,10.39346202,141.48,141.46,2.33126838]
["bitfinex","SOLUSD",1764283368545,3.12,141.47,141.46,2.33126838]
["bitfinex","SOLUSD",1764283369355,3.12,141.47,141.46,10.12040453]
["bitfinex","SOLUSD",1764283371352,3.12,141.47,141.46,9.40040453]
["bitfinex","SOLUSD",1764283371676,3.12,141.47,141.46,10.12040453]
["bitfinex","SOLUSD",1764283372976,3.12,141.47,141.46,7.78913615]
["bitfinex","SOLUSD",1764283377869,3.12,141.47,141.46,10.12040453]
["bitfinex","SOLUSD",1764283378065,3.12,141.47,141.46,7.78913615]
["bitfinex","SOLUSD",1764283380084,3.12,141.47,141.46,10.12040453]
["bitfinex","SOLUSD",1764283380980,3.12,141.47,141.46,3.05126838]
["bitfinex","SOLUSD",1764283381889,3.12,141.47,141.46,7.78913615]
["bitfinex","SOLUSD",1764283382183,3.12,141.47,141.46,10.12040453]
["bitfinex","SOLUSD",1764283387794,3.12,141.47,141.46,7.78913615]
["bitfinex","SOLUSD",1764283388780,3.12,141.47,141.46,10.12040453]
["bitfinex","SOLUSD",1764283390878,3.12,141.47,141.46,7.78913615]
["bitfinex","SOLUSD",1764283391077,3.12,141.47,141.46,10.12040453]
["bitfinex","SOLUSD",1764283391484,3.12,141.47,141.46,7.78913615]
["bitfinex","SOLUSD",1764283392099,3.12,141.47,141.46,10.12040453]
["bitfinex","SOLUSD",1764283397492,3.12,141.47,141.46,7.78913615]
["bitfinex","SOLUSD",1764283400206,3.12,141.47,141.46,10.12040453]
["bitfinex","SOLUSD",1764283416928,3.8,141.47,141.46,9.40040453]
["bitfinex","SOLUSD",1764283419627,3.8,141.47,141.46,7.06913615]
["bitfinex","SOLUSD",1764283421036,3.8,141.47,141.46,9.40040453]
["bitfinex","SOLUSD",1764283421537,3.8,141.47,141.46,2.33126838]
["bitfinex","SOLUSD",1764283421826,3.8,141.47,141.43,7.07025095]
["bitfinex","SOLUSD",1764283422031,3.8,141.47,141.43,3.02126838]
["bitfinex","SOLUSD",1764283422032,5.39914337,141.46,141.43,3.02126838]
["bitfinex","SOLUSD",1764283422220,4.72914337,141.45,141.43,2.33126838]
["bitfinex","SOLUSD",1764283422418,0.67,141.45,141.43,3.02126838]
["bitfinex","SOLUSD",1764283422621,0.67,141.45,141.43,4.33195939]
["bitfinex","SOLUSD",1764283423131,9.2,141.46,141.43,11.40239871]
["bitfinex","SOLUSD",1764283423434,4.72568846,141.45,141.44,0.69]
["bitfinex","SOLUSD",1764283423608,4.72568846,141.45,141.43,10.71239871]
["bitfinex","SOLUSD",1764283423808,4.72568846,141.45,141.43,11.40239871]
["bitfinex","SOLUSD",1764283424632,4.72568846,141.45,141.43,4.33195939]
["bitfinex","SOLUSD",1764283425223,16.93930985,141.46,141.43,4.33195939]
["bitfinex","SOLUSD",1764283426113,16.93930985,141.46,141.43,0.69]
["bitfinex","SOLUSD",1764283426319,5.39236503,141.45,141.41,0.69]
["bitfinex","SOLUSD",1764283426621,3.12,141.44,141.41,4.33195939]
["bitfinex","SOLUSD",1764283426819,8.51236503,141.44,141.41,4.33195939]
["bitfinex","SOLUSD",1764283427020,3.12,141.44,141.41,4.33195939]
["bitfinex","SOLUSD",1764283427332,3.79,141.44,141.41,4.33195939]
["bitfinex","SOLUSD",1764283427543,3.79,141.44,141.37,33.99239994]
["bitfinex","SOLUSD",1764283427544,9.47994492,141.43,141.38,4.33195939]
["bitfinex","SOLUSD",1764283427744,4.7216583,141.42,141.37,0.69]
["bitfinex","SOLUSD",1764283427927,4.7216583,141.42,141.37,4.33195939]
["bitfinex","SOLUSD",1764283427928,16.65160322,141.41,141.37,4.33195939]
["bitfinex","SOLUSD",1764283428235,7.07263597,141.39,141.37,4.33195939]
["bitfinex","SOLUSD",1764283428434,3.12,141.38,141.37,3.64195939]
["bitfinex","SOLUSD",1764283429036,3.79,141.38,141.33,0.69]
["bitfinex","SOLUSD",1764283429330,9.47994492,141.37,141.35,3.64195939]
["bitfinex","SOLUSD",1764283430127,8.80994492,141.37,141.35,3.64195939]
["bitfinex","SOLUSD",1764283430331,0.67,141.36,141.35,3.64195939]
["bitfinex","SOLUSD",1764283430637,8.80994492,141.35,141.3,0.1]
["bitfinex","SOLUSD",1764283430947,3.12,141.34,141.31,0.69]
["bitfinex","SOLUSD",1764283431722,3.12,141.34,141.31,7.76643707]
["bitfinex","SOLUSD",1764283432144,3.12,141.34,141.33,3.64195939]
["bitfinex","SOLUSD",1764283433541,3.79,141.34,141.32,3.64195939]
["bitfinex","SOLUSD",1764283434040,0.67,141.33,141.32,3.64195939]
["bitfinex","SOLUSD",1764283434236,0.67,141.33,141.3,7.86711526]
["bitfinex","SOLUSD",1764283434544,0.67,141.33,141.31,3.64195939]
["bitfinex","SOLUSD",1764283435047,0.67,141.33,141.3,4.43195939]
["bitfinex","SOLUSD",1764283436047,0.67,141.33,141.3,0.79]
["bitfinex","SOLUSD",1764283436253,0.67,141.33,141.3,4.43195939]
["bitfinex","SOLUSD",1764283436465,0.67,141.33,141.31,3.64195939]
["bitfinex","SOLUSD",1764283437130,8.80994492,141.33,141.32,3.64195939]
["bitfinex","SOLUSD",1764283437729,9.47994492,141.33,141.32,3.64195939]
["bitfinex","SOLUSD",1764283438153,8.80994492,141.33,141.32,3.64195939]
["bitfinex","SOLUSD",1764283438332,9.47994492,141.33,141.32,3.64195939]
["bitfinex","SOLUSD",1764283438660,8.80994492,141.33,141.32,3.64195939]
["bitfinex","SOLUSD",1764283439751,9.47994492,141.33,141.3,0.1]
["bitfinex","SOLUSD",1764283439948,0.67,141.32,141.3,3.74195939]
["bitfinex","SOLUSD",1764283440151,0.67,141.32,141.31,3.64195939]
["bitfinex","SOLUSD",1764283440355,0.67,141.32,141.3,7.86713352]
["bitfinex","SOLUSD",1764283440356,10.86626031,141.32,141.3,0.1]
["bitfinex","SOLUSD",1764283440558,25.11880892,141.31,141.25,58.78099174]
["bitfinex","SOLUSD",1764283440763,25.78880892,141.31,141.25,58.78099174]
["bitfinex","SOLUSD",1764283440942,8.80994492,141.27,141.25,57.78099174]
["bitfinex","SOLUSD",1764283441142,3.12,141.26,141.25,57.78099174]
["bitfinex","SOLUSD",1764283441350,3.79,141.26,141.25,57.78099174]
["bitfinex","SOLUSD",1764283442166,3.79,141.26,141.25,34.01099174]
["bitfinex","SOLUSD",1764283442167,26.96300853,141.26,141.25,34.01099174]
["bitfinex","SOLUSD",1764283442458,25.11880892,141.22,141.16,60.08953168]
["bitfinex","SOLUSD",1764283442669,8.80994492,141.19,141.16,60.08953168]
["bitfinex","SOLUSD",1764283442853,3.81,141.18,141.16,60.08953168]
["bitfinex","SOLUSD",1764283443357,13.12190431,141.17,141.16,60.08953168]
["bitfinex","SOLUSD",1764283443564,9.47994492,141.17,141.16,60.08953168]
["bitfinex","SOLUSD",1764283443769,13.12190431,141.17,141.16,59.58953168]
["bitfinex","SOLUSD",1764283444064,20.20556231,141.17,141.16,59.58953168]
["bitfinex","SOLUSD",1764283444851,13.12190431,141.17,141.16,59.58953168]
["bitfinex","SOLUSD",1764283445246,25.11880892,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283445447,31.90076831,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283445661,32.57076831,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283446169,39.65693611,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283447563,28.92880892,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283447949,12.61994492,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283448148,28.92880892,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283448352,3.14,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283448951,3.14,141.12,141.11,7.25467793]
["bitfinex","SOLUSD",1764283449159,3.14,141.12,141.11,14.3413479]
["bitfinex","SOLUSD",1764283449352,3.14,141.12,141.11,13.6513479]
["bitfinex","SOLUSD",1764283449555,3.81,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283449761,3.14,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283451842,12.34,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283452064,12.34,141.12,141.11,6.56467793]
["bitfinex","SOLUSD",1764283455169,12.34,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283455569,13.06,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283455755,13.06,141.12,141.11,6.56467793]
["bitfinex","SOLUSD",1764283455953,12.34,141.12,141.11,6.56467793]
["bitfinex","SOLUSD",1764283456854,21.86994492,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283457156,13.06,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283464085,20.1461678,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283464568,13.06,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283465581,20.1461678,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283468383,12.34,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283468692,20.1461678,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283469576,21.86994492,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283470466,21.14994492,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283470769,21.86994492,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283473094,28.95611272,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283473308,21.86994492,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283474199,28.95611272,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283480191,28.23611272,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283480387,28.91611272,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283480591,28.23611272,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283482600,21.14994492,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283482788,12.34,141.12,141.11,3.63271854]
["bitfinex","SOLUSD",1764283483294,12.34,141.12,141.11,7.27467793]
["bitfinex","SOLUSD",1764283484407,12.34,141.12,141.11,6.56467793]
["bitfinex","SOLUSD",1764283484708,12.34,141.12,141.11,5.26457618]
["bitfinex","SOLUSD",1764283485091,12.34,141.12,141.11,5.97457618]
["bitfinex","SOLUSD",1764283486897,9.2,141.12,141.11,5.97457618]
["bitfinex","SOLUSD",1764283487122,12.34,141.12,141.11,5.97457618]
["bitfinex","SOLUSD",1764283488088,12.34,141.12,141.11,13.06124615]
["bitfinex","SOLUSD",1764283496511,12.34,141.12,141.11,10.71938851]
["bitfinex","SOLUSD",1764283496709,12.34,141.12,141.11,13.06124615]
["bitfinex","SOLUSD",1764283498202,12.34,141.12,141.11,5.97457618]
["bitfinex","SOLUSD",1764283498722,12.34,141.12,141.11,13.06124615]
["bitfinex","SOLUSD",1764283500395,12.34,141.12,141.11,10.71938851]
["bitfinex","SOLUSD",1764283500635,21.82994492,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283500800,28.91611272,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283503197,31.25797036,141.12,141.11,2.92271854]
["bitfinex","SOLUSD",1764283505326,30.91611271,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1764283505521,33.25797035,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1764283505904,54.04003986,141.12,141.11,1e-08]
["bitfinex","SOLUSD",1764283506301,54.04003986,141.12,141.07,61.39807163]
["bitfinex","SOLUSD",1764283506302,25.11880892,141.08,141.07,1e-08]
["bitfinex","SOLUSD",1764283506503,25.11880892,141.04,140.96,0.81]
["bitfinex","SOLUSD",1764283506726,25.11880892,141.0,140.96,0.1]
["bitfinex","SOLUSD",1764283506927,28.25880892,141.0,140.96,0.1]
["bitfinex","SOLUSD",1764283507133,30.60066656,141.0,140.96,0.1]
["bitfinex","SOLUSD",1764283507317,28.25880892,141.0,140.96,0.1]
["bitfinex","SOLUSD",1764283507703,37.69286514,141.0,140.96,0.1]
["bitfinex","SOLUSD",1764283508204,35.3510075,141.0,140.96,0.1]
["bitfinex","SOLUSD",1764283508529,8.80994492,140.96,140.9,56.39760866]
["bitfinex","SOLUSD",1764283508729,5.48185764,140.95,140.9,56.39760866]
["bitfinex","SOLUSD",1764283509201,11.15180256,140.93,140.9,56.39760866]
["bitfinex","SOLUSD",1764283509403,1.99999999,140.85,140.81,64.61369146]
["bitfinex","SOLUSD",1764283509623,27.46066656,140.82,140.81,64.61369146]
["bitfinex","SOLUSD",1764283509825,34.56193058,140.82,140.81,64.61369146]
["bitfinex","SOLUSD",1764283510196,49.973233,140.82,140.73,66.6322314]
["bitfinex","SOLUSD",1764283510401,8.80994492,140.76,140.73,66.6322314]
["bitfinex","SOLUSD",1764283510626,16.308864,140.79,140.73,66.6322314]
["bitfinex","SOLUSD",1764283511123,8.80994492,140.81,140.76,3.04185764]
["bitfinex","SOLUSD",1764283511124,3.16,140.78,140.76,3.04185764]
["bitfinex","SOLUSD",1764283511328,16.308864,140.81,140.75,2.46809163]
["bitfinex","SOLUSD",1764283511499,16.308864,140.81,140.76,2.34185764]
["bitfinex","SOLUSD",1764283511704,3.16,140.8,140.76,2.34185764]
["bitfinex","SOLUSD",1764283512023,3.16,140.8,140.77,0.7]
["bitfinex","SOLUSD",1764283513708,9.2,140.79,140.77,0.7]
["bitfinex","SOLUSD",1764283514723,9.2,140.79,140.75,8.0701793]
["bitfinex","SOLUSD",1764283514960,9.2,140.79,140.75,8.7901793]
["bitfinex","SOLUSD",1764283515314,9.2,140.79,140.75,3.18809163]
["bitfinex","SOLUSD",1764283515928,16.30296161,140.79,140.75,3.18809163]
["bitfinex","SOLUSD",1764283516314,16.30296161,140.79,140.75,2.46809163]
["bitfinex","SOLUSD",1764283516315,14.41203259,140.78,140.75,2.46809163]
["bitfinex","SOLUSD",1764283516615,8.80994492,140.76,140.75,2.46809163]
["bitfinex","SOLUSD",1764283518235,15.91423591,140.76,140.75,2.46809163]
["bitfinex","SOLUSD",1764283518428,21.51632358,140.76,140.75,2.46809163]
["bitfinex","SOLUSD",1764283519116,19.07423591,140.76,140.75,2.46809163]
["bitfinex","SOLUSD",1764283519316,18.30886399,140.74,140.73,16.73906562]
["bitfinex","SOLUSD",1764283519515,8.80994492,140.69,140.64,68.66077135]
["bitfinex","SOLUSD",1764283519717,3.16,140.68,140.64,68.66077135]
["bitfinex","SOLUSD",1764283519917,3.16,140.67,140.65,0.72]
["bitfinex","SOLUSD",1764283520230,3.16,140.66,140.65,0.72]
["bitfinex","SOLUSD",1764283520631,3.16,140.66,140.65,6.32208767]
["bitfinex","SOLUSD",1764283521114,16.308864,140.69,140.65,6.32208767]
["bitfinex","SOLUSD",1764283521314,3.16,140.68,140.66,0.72]
["bitfinex","SOLUSD",1764283521519,3.16,140.67,140.66,0.72]
["bitfinex","SOLUSD",1764283522513,7.10732054,140.7,140.66,0.72]
["bitfinex","SOLUSD",1764283522713,3.16,140.67,140.66,0.72]
["bitfinex","SOLUSD",1764283522934,15.9168159,140.71,140.66,6.32208767]
["bitfinex","SOLUSD",1764283523139,3.16,140.7,140.66,6.32208767]
["bitfinex","SOLUSD",1764283523432,8.80994492,140.71,140.67,0.72]
["bitfinex","SOLUSD",1764283523610,8.80994492,140.71,140.67,6.32208767]
["bitfinex","SOLUSD",1764283523809,3.16,140.7,140.68,0.72]
["bitfinex","SOLUSD",1764283524940,8.80994492,140.71,140.68,0.72]
["bitfinex","SOLUSD",1764283525228,3.16,140.7,140.68,0.72]
["bitfinex","SOLUSD",1764283525431,8.80994492,140.71,140.68,0.72]
["bitfinex","SOLUSD",1764283525734,3.16,140.7,140.68,0.72]
["bitfinex","SOLUSD",1764283525913,8.80994492,140.71,140.68,0.72]
["bitfinex","SOLUSD",1764283526251,3.16,140.7,140.68,0.72]
["bitfinex","SOLUSD",1764283528140,9.69829684,140.71,140.68,0.72]
["bitfinex","SOLUSD",1764283528344,3.16,140.69,140.68,0.72]
["bitfinex","SOLUSD",1764283529148,0.88847821,140.69,140.68,0.72]
["bitfinex","SOLUSD",1764283529347,4.04847821,140.69,140.68,0.72]
["bitfinex","SOLUSD",1764283532658,0.88835192,140.71,140.68,0.72]
["bitfinex","SOLUSD",1764283532858,3.16,140.7,140.68,7.82832916]
["bitfinex","SOLUSD",1764283533037,0.88809946,140.75,140.69,5.60208767]
["bitfinex","SOLUSD",1764283533352,3.16,140.74,140.71,5.60208767]
["bitfinex","SOLUSD",1764283533558,3.16,140.73,140.71,5.60208767]
["bitfinex","SOLUSD",1764283533853,0.88797328,140.77,140.72,0.72]
["bitfinex","SOLUSD",1764283534033,3.16,140.76,140.72,6.32208767]
["bitfinex","SOLUSD",1764283534227,3.16,140.76,140.72,0.72]
["bitfinex","SOLUSD",1764283534451,3.16,140.76,140.73,0.72]
["bitfinex","SOLUSD",1764283535276,3.16,140.75,140.73,7.82571866]
["bitfinex","SOLUSD",1764283535630,3.16,140.75,140.74,0.72]
["bitfinex","SOLUSD",1764283535830,0.88797328,140.77,140.74,0.72]
["bitfinex","SOLUSD",1764283536035,10.08784714,140.79,140.74,6.32208767]
["bitfinex","SOLUSD",1764283536253,10.08784714,140.79,140.75,5.60208767]
["bitfinex","SOLUSD",1764283536254,3.16,140.78,140.75,5.60208767]
["bitfinex","SOLUSD",1764283536567,9.2,140.79,140.77,5.60208767]
["bitfinex","SOLUSD",1764283536732,9.2,140.79,140.78,5.60208767]
["bitfinex","SOLUSD",1764283536932,12.36,140.79,140.78,5.60208767]
["bitfinex","SOLUSD",1764283537138,8.48,140.79,140.78,13.42536938]
["bitfinex","SOLUSD",1764283537488,11.64,140.79,140.78,13.42536938]
["bitfinex","SOLUSD",1764283537835,3.16,140.79,140.78,13.42536938]
["bitfinex","SOLUSD",1764283539047,5.60208767,140.88,140.78,31.18357367]
["bitfinex","SOLUSD",1764283539248,4.04734294,140.87,140.81,5.60208767]
["bitfinex","SOLUSD",1764283539631,4.04734294,140.87,140.82,0.72]
["bitfinex","SOLUSD",1764283539830,4.04734294,140.87,140.82,6.32208767]
["bitfinex","SOLUSD",1764283540241,4.04734294,140.87,140.83,0.65]
["bitfinex","SOLUSD",1764283540828,0.88727995,140.88,140.83,0.65]
["bitfinex","SOLUSD",1764283541048,3.16,140.87,140.83,6.25208767]
["bitfinex","SOLUSD",1764283541242,3.16,140.87,140.84,7.1002556]
["bitfinex","SOLUSD",1764283541446,0.887154,140.9,140.85,5.60208767]
["bitfinex","SOLUSD",1764283541644,0.887154,140.9,140.86,0.65]
["bitfinex","SOLUSD",1764283541943,3.16,140.89,140.86,0.65]
["bitfinex","SOLUSD",1764283542356,3.16,140.88,140.86,0.65]
["bitfinex","SOLUSD",1764283543044,3.16,140.87,140.86,6.25208767]
["bitfinex","SOLUSD",1764283543242,3.16,140.87,140.86,13.35133514]
["bitfinex","SOLUSD",1764283544459,3.16,140.87,140.86,0.65]
["bitfinex","SOLUSD",1764283545563,3.16,140.87,140.86,7.74924747]
["bitfinex","SOLUSD",1764283551167,3.16,140.87,140.86,17.49188757]
["bitfinex","SOLUSD",1764283552458,3.16,140.87,140.86,7.74924747]
["bitfinex","SOLUSD",1764283554571,3.16,140.87,140.83,0.65]
["bitfinex","SOLUSD",1764283554763,12.36,140.87,140.83,9.7426401]
["bitfinex","SOLUSD",1764283554976,12.36,140.87,140.84,0.65]
["bitfinex","SOLUSD",1764283555664,12.36,140.87,140.84,7.74996524]
["bitfinex","SOLUSD",1764283556067,12.36,140.87,140.85,0.65]
["bitfinex","SOLUSD",1764283556777,10.4126401,140.86,140.8,0.65]
["bitfinex","SOLUSD",1764283556964,4.62974428,140.85,140.8,7.75227272]
["bitfinex","SOLUSD",1764283557360,0.67,140.85,140.81,0.65]
["bitfinex","SOLUSD",1764283558346,17.51271401,140.85,140.79,7.75261791]
["bitfinex","SOLUSD",1764283558551,33.82157801,140.85,140.79,9.7426401]
["bitfinex","SOLUSD",1764283558751,0.67,140.84,140.79,9.7426401]
["bitfinex","SOLUSD",1764283558979,3.16,140.83,140.79,9.7426401]
["bitfinex","SOLUSD",1764283559572,0.67,140.82,140.78,17.49574432]
["bitfinex","SOLUSD",1764283560261,0.67,140.82,140.79,9.7426401]
["bitfinex","SOLUSD",1764283560473,0.67,140.82,140.79,10.3926401]
["bitfinex","SOLUSD",1764283560665,3.83,140.83,140.79,10.3926401]
["bitfinex","SOLUSD",1764283561165,3.83,140.83,140.79,16.84510363]
["bitfinex","SOLUSD",1764283561166,0.67,140.82,140.79,16.84510363]
["bitfinex","SOLUSD",1764283563088,3.16,140.83,140.79,17.49510363]
["bitfinex","SOLUSD",1764283563405,3.83,140.83,140.79,17.49510363]
["bitfinex","SOLUSD",1764283565260,3.16,140.83,140.81,9.7426401]
["bitfinex","SOLUSD",1764283565461,0.88746893,140.85,140.81,9.7426401]
["bitfinex","SOLUSD",1764283565668,3.16,140.84,140.82,0.65]
["bitfinex","SOLUSD",1764283565852,3.16,140.84,140.81,9.7426401]
["bitfinex","SOLUSD",1764283566057,3.16,140.84,140.81,10.3926401]
["bitfinex","SOLUSD",1764283566563,11.85778755,140.84,140.8,0.7]
["bitfinex","SOLUSD",1764283566758,11.14778755,140.84,140.81,0.7]
["bitfinex","SOLUSD",1764283566971,11.85778755,140.84,140.79,0.7]
["bitfinex","SOLUSD",1764283567289,11.85778755,140.84,140.79,7.8023409]
["bitfinex","SOLUSD",1764283568080,0.71,140.83,140.79,7.8023409]
["bitfinex","SOLUSD",1764283569080,0.88753195,140.84,140.79,7.1023409]
["bitfinex","SOLUSD",1764283569285,3.16,140.83,140.8,0.7]
["bitfinex","SOLUSD",1764283569481,0.88746893,140.85,140.8,4.37563657]
["bitfinex","SOLUSD",1764283569678,3.16,140.82,140.8,4.37563657]
["bitfinex","SOLUSD",1764283569878,3.16,140.82,140.81,0.7]
["bitfinex","SOLUSD",1764283570082,3.16,140.82,140.81,4.37563657]
["bitfinex","SOLUSD",1764283570286,3.16,140.82,140.81,0.7]
["bitfinex","SOLUSD",1764283570587,3.16,140.82,140.81,4.37563657]
["bitfinex","SOLUSD",1764283571166,3.16,140.82,140.81,7.80176834]
["bitfinex","SOLUSD",1764283571567,3.16,140.82,140.81,11.47740491]
["bitfinex","SOLUSD",1764283573857,10.79734294,140.87,140.81,29.23182576]
["bitfinex","SOLUSD",1764283574071,3.16,140.86,140.85,3.67563657]
["bitfinex","SOLUSD",1764283574467,3.16,140.86,140.85,4.36563657]
["bitfinex","SOLUSD",1764283575991,3.16,140.86,140.85,11.46538807]
["bitfinex","SOLUSD",1764283583472,3.16,140.86,140.85,7.7897515]
["bitfinex","SOLUSD",1764283583674,3.16,140.86,140.85,11.46538807]
["bitfinex","SOLUSD",1764283583899,3.16,140.9,140.85,29.21476684]
["bitfinex","SOLUSD",1764283584080,3.16,140.9,140.86,0.66]
["bitfinex","SOLUSD",1764283584274,12.36,140.9,140.86,0.66]
["bitfinex","SOLUSD",1764283584602,12.36,140.9,140.88,3.67563657]
["bitfinex","SOLUSD",1764283584785,13.02,140.9,140.88,3.67563657]
["bitfinex","SOLUSD",1764283585295,12.36,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1764283585495,13.02,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1764283585879,12.36,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1764283591396,12.36,140.9,140.89,3.67563657]
["bitfinex","SOLUSD",1764283591600,12.36,140.9,140.89,4.33563657]
["bitfinex","SOLUSD",1764283592104,12.34,140.9,140.89,4.33563657]
["bitfinex","SOLUSD",1764283592275,12.34,140.9,140.89,3.67563657]
["bitfinex","SOLUSD",1764283593080,12.34,140.9,140.89,4.33563657]
["bitfinex","SOLUSD",1764283593805,12.34,140.9,140.89,11.43337239]
["bitfinex","SOLUSD",1764283599107,9.2,140.9,140.89,11.43337239]
["bitfinex","SOLUSD",1764283599624,3.14,140.91,140.89,11.43337239]
["bitfinex","SOLUSD",1764283599783,3.14,140.91,140.9,4.33563657]
["bitfinex","SOLUSD",1764283600599,14.78277945,140.97,140.9,4.33563657]
["bitfinex","SOLUSD",1764283600802,14.78277945,140.97,140.95,3.67563657]
["bitfinex","SOLUSD",1764283601112,3.14,140.96,140.95,10.770351]
["bitfinex","SOLUSD",1764283601280,14.12277945,140.97,140.95,10.770351]
["bitfinex","SOLUSD",1764283601485,9.46994492,141.01,140.96,4.35563657]
["bitfinex","SOLUSD",1764283601687,4.02652482,141.0,140.96,4.35563657]
["bitfinex","SOLUSD",1764283601887,4.68652482,141.0,140.97,0.68]
["bitfinex","SOLUSD",1764283602107,4.02652482,141.0,140.97,4.35563657]
["bitfinex","SOLUSD",1764283602584,16.968864,141.01,140.98,0.68]
["bitfinex","SOLUSD",1764283602794,3.14,141.0,140.98,4.35563657]
["bitfinex","SOLUSD",1764283603315,1.08639909,141.02,140.98,10.76846632]
["bitfinex","SOLUSD",1764283603616,3.14,140.99,140.98,11.44846632]
["bitfinex","SOLUSD",1764283604512,3.14,140.99,140.98,10.11878483]
["bitfinex","SOLUSD",1764283607019,3.14,141.01,140.98,30.19775168]
["bitfinex","SOLUSD",1764283607204,3.14,141.01,141.0,2.34595508]
["bitfinex","SOLUSD",1764283607604,3.14,141.01,141.0,3.02595508]
["bitfinex","SOLUSD",1764283608710,3.14,141.01,141.0,10.11815366]
["bitfinex","SOLUSD",1764283609524,0.2,141.02,141.0,10.11815366]
["bitfinex","SOLUSD",1764283609704,0.2,141.02,141.01,3.02595508]
["bitfinex","SOLUSD",1764283609907,3.34,141.05,141.01,3.02595508]
["bitfinex","SOLUSD",1764283610104,0.2,141.05,141.04,2.34595508]
["bitfinex","SOLUSD",1764283610299,0.66,141.12,141.04,5.37191016]
["bitfinex","SOLUSD",1764283610505,0.66,141.12,141.09,2.34595508]
["bitfinex","SOLUSD",1764283610711,0.66,141.12,141.09,9.43333756]
["bitfinex","SOLUSD",1764283611622,4.02570821,141.13,141.1,2.34595508]
["bitfinex","SOLUSD",1764283611923,4.68570821,141.13,141.1,2.34595508]
["bitfinex","SOLUSD",1764283612120,4.68570821,141.13,141.09,7.08738248]
["bitfinex","SOLUSD",1764283612428,4.68570821,141.13,141.09,7.76738248]
["bitfinex","SOLUSD",1764283612806,4.68570821,141.13,141.09,0.68]
["bitfinex","SOLUSD",1764283613004,4.68570821,141.13,141.09,7.7674958]
["bitfinex","SOLUSD",1764283613225,4.02570821,141.13,141.11,2.34595508]
["bitfinex","SOLUSD",1764283613429,3.14,141.12,141.11,2.34595508]
["bitfinex","SOLUSD",1764283614024,3.14,141.12,141.1,2.34595508]
["bitfinex","SOLUSD",1764283614727,3.14,141.12,141.1,9.43292698]
["bitfinex","SOLUSD",1764283614928,3.14,141.12,141.08,7.08817692]
["bitfinex","SOLUSD",1764283615127,3.14,141.12,141.08,2.34595508]
["bitfinex","SOLUSD",1764283615128,1.54583374,141.11,141.08,2.34595508]
["bitfinex","SOLUSD",1764283615607,0.66,141.1,141.07,2.34595508]
["bitfinex","SOLUSD",1764283615808,1.54583374,141.11,141.07,3.02595508]
["bitfinex","SOLUSD",1764283616826,1.54583374,141.11,141.08,2.34595508]
["bitfinex","SOLUSD",1764283617405,0.66,141.1,141.07,10.11462261]
["bitfinex","SOLUSD",1764283617926,0.66,141.1,141.07,9.43462261]
["bitfinex","SOLUSD",1764283618520,0.66,141.1,141.06,2.34595508]
["bitfinex","SOLUSD",1764283618698,0.88595931,141.09,141.06,2.34595508]
["bitfinex","SOLUSD",1764283618905,3.14,141.08,141.06,2.34595508]
["bitfinex","SOLUSD",1764283619721,3.14,141.08,141.06,3.02595508]
["bitfinex","SOLUSD",1764283619921,3.14,141.08,141.07,0.68]
["bitfinex","SOLUSD",1764283620113,3.14,141.08,141.06,3.02595508]
["bitfinex","SOLUSD",1764283620706,3.14,141.08,141.06,2.34595508]
["bitfinex","SOLUSD",1764283621928,3.14,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1764283622141,3.14,141.08,141.07,9.43463445]
["bitfinex","SOLUSD",1764283622430,12.34,141.08,141.07,9.43463445]
["bitfinex","SOLUSD",1764283624133,12.34,141.08,141.07,10.11463445]
["bitfinex","SOLUSD",1764283624629,12.34,141.08,141.07,9.43463445]
["bitfinex","SOLUSD",1764283624933,12.34,141.08,141.07,10.11463445]
["bitfinex","SOLUSD",1764283627509,12.34,141.08,141.07,9.43463445]
["bitfinex","SOLUSD",1764283628334,12.34,141.08,141.07,10.11463445]
["bitfinex","SOLUSD",1764283630314,3.14,141.08,141.07,10.11463445]
["bitfinex","SOLUSD",1764283630519,20.4419923,141.14,141.07,27.83633289]
["bitfinex","SOLUSD",1764283630718,3.14,141.11,141.1,2.34595508]
["bitfinex","SOLUSD",1764283631241,3.14,141.11,141.1,3.04595508]
["bitfinex","SOLUSD",1764283631408,3.14,141.11,141.1,2.34595508]
["bitfinex","SOLUSD",1764283631823,3.14,141.11,141.1,3.04595508]
["bitfinex","SOLUSD",1764283632028,3.14,141.11,141.1,10.13312729]
["bitfinex","SOLUSD",1764283635109,3.34,141.14,141.1,27.85105783]
["bitfinex","SOLUSD",1764283635315,3.34,141.14,141.13,2.34595508]
["bitfinex","SOLUSD",1764283635817,3.34,141.14,141.13,3.04595508]
["bitfinex","SOLUSD",1764283637138,3.34,141.14,141.13,10.13162077]
["bitfinex","SOLUSD",1764283638639,0.2,141.14,141.13,10.13162077]
["bitfinex","SOLUSD",1764283639153,9.00994492,141.22,141.13,79.5829775]
["bitfinex","SOLUSD",1764283639454,3.14,141.21,141.17,2.34595508]
["bitfinex","SOLUSD",1764283639650,3.85,141.21,141.17,2.34595508]
["bitfinex","SOLUSD",1764283639951,3.85,141.21,141.17,0.7]
["bitfinex","SOLUSD",1764283640258,3.14,141.21,141.19,2.34595508]
["bitfinex","SOLUSD",1764283640433,3.14,141.21,141.2,2.34595508]
["bitfinex","SOLUSD",1764283640822,3.85,141.21,141.11,1.99999999]
["bitfinex","SOLUSD",1764283641127,3.85,141.21,141.18,9.42911133]
["bitfinex","SOLUSD",1764283641447,10.79526912,141.2,141.15,2.34595508]
["bitfinex","SOLUSD",1764283641747,1.59526912,141.2,141.15,2.34595508]
["bitfinex","SOLUSD",1764283641929,0.71,141.19,141.15,0.7]
["bitfinex","SOLUSD",1764283642129,0.71,141.19,141.15,3.04595508]
["bitfinex","SOLUSD",1764283643551,0.71,141.19,141.12,0.7]
["bitfinex","SOLUSD",1764283643552,0.88539453,141.18,141.12,0.7]
["bitfinex","SOLUSD",1764283643753,0.88539453,141.18,141.14,2.34595508]
["bitfinex","SOLUSD",1764283643754,3.14,141.17,141.14,2.34595508]
["bitfinex","SOLUSD",1764283644049,3.85,141.17,141.11,24.80216053]
["bitfinex","SOLUSD",1764283644348,1.59551997,141.16,141.13,2.34595508]
["bitfinex","SOLUSD",1764283644533,0.71,141.15,141.13,2.34595508]
["bitfinex","SOLUSD",1764283645150,0.71,141.15,141.13,9.43144961]
["bitfinex","SOLUSD",1764283645450,0.88551997,141.16,141.13,9.43144961]
["bitfinex","SOLUSD",1764283645632,0.71,141.16,141.14,2.34595508]
["bitfinex","SOLUSD",1764283646559,9.2,141.15,141.14,9.43111874]
["bitfinex","SOLUSD",1764283650038,9.2,141.15,141.14,10.13111874]
["bitfinex","SOLUSD",1764283650245,9.2,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1764283651551,9.2,141.15,141.14,0.7]
["bitfinex","SOLUSD",1764283652657,9.2,141.15,141.14,3.04595508]
["bitfinex","SOLUSD",1764283652955,3.14,141.17,141.14,3.04595508]
["bitfinex","SOLUSD",1764283653137,3.14,141.17,141.15,0.7]
["bitfinex","SOLUSD",1764283653756,3.14,141.18,141.16,9.43011489]
["bitfinex","SOLUSD",1764283653937,3.14,141.18,141.17,2.34595508]
["bitfinex","SOLUSD",1764283656144,3.14,141.18,141.16,10.13011489]
["bitfinex","SOLUSD",1764283657239,16.308864,141.19,141.16,10.13011489]
["bitfinex","SOLUSD",1764283657439,3.14,141.18,141.16,10.13011489]
["bitfinex","SOLUSD",1764283657639,3.14,141.18,141.16,9.43011489]
["bitfinex","SOLUSD",1764283657955,3.14,141.18,141.17,0.7]
["bitfinex","SOLUSD",1764283658156,3.14,141.18,141.17,3.04595508]
["bitfinex","SOLUSD",1764283658543,3.14,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1764283658750,3.14,141.18,141.17,3.04595508]
["bitfinex","SOLUSD",1764283659340,3.14,141.19,141.17,3.04595508]
["bitfinex","SOLUSD",1764283659539,3.14,141.19,141.18,3.04595508]
["bitfinex","SOLUSD",1764283659739,3.14,141.19,141.18,10.12911133]
["bitfinex","SOLUSD",1764283660744,0.2,141.22,141.18,10.12911133]
["bitfinex","SOLUSD",1764283660962,3.34,141.22,141.2,2.34595508]
["bitfinex","SOLUSD",1764283661465,3.34,141.22,141.18,2.34595508]
["bitfinex","SOLUSD",1764283661652,0.71,141.21,141.18,3.02595508]
["bitfinex","SOLUSD",1764283661967,12.01645469,141.22,141.18,3.02595508]
["bitfinex","SOLUSD",1764283662469,12.01645469,141.22,141.18,10.10897335]
["bitfinex","SOLUSD",1764283662967,12.01645469,141.22,141.19,0.68]
["bitfinex","SOLUSD",1764283663170,12.01645469,141.22,141.18,3.02595508]
["bitfinex","SOLUSD",1764283663556,4.93514374,141.22,141.18,10.10907203]
["bitfinex","SOLUSD",1764283664658,4.93514374,141.22,141.19,2.34595508]
["bitfinex","SOLUSD",1764283665054,4.93514374,141.22,141.18,10.10907203]
["bitfinex","SOLUSD",1764283665460,4.93514374,141.22,141.18,7.76311695]
["bitfinex","SOLUSD",1764283665756,8.80994492,141.2,141.14,2.34595508]
["bitfinex","SOLUSD",1764283666063,12.04116912,141.2,141.14,2.34595508]
["bitfinex","SOLUSD",1764283666253,8.80994492,141.18,141.14,2.34595508]
["bitfinex","SOLUSD",1764283666566,3.14,141.17,141.14,3.65724421]
["bitfinex","SOLUSD",1764283666774,3.85,141.17,141.13,0.68]
["bitfinex","SOLUSD",1764283666947,3.85,141.17,141.13,11.42273765]
["bitfinex","SOLUSD",1764283667464,0.71,141.16,141.13,11.42273765]
["bitfinex","SOLUSD",1764283667672,0.71,141.16,141.13,10.74273765]
["bitfinex","SOLUSD",1764283667840,0.71,141.16,141.12,11.42337705]
["bitfinex","SOLUSD",1764283668435,0.71,141.16,141.13,3.65724421]
["bitfinex","SOLUSD",1764283668643,0.71,141.16,141.11,3.65724421]
["bitfinex","SOLUSD",1764283668860,0.71,141.16,141.11,4.33724421]
["bitfinex","SOLUSD",1764283669251,0.71,141.16,141.11,11.42389937]
["bitfinex","SOLUSD",1764283670055,0.71,141.16,141.11,29.1405743]
["bitfinex","SOLUSD",1764283670357,0.71,141.16,141.12,0.68]
["bitfinex","SOLUSD",1764283670558,0.71,141.16,141.11,24.80333009]
["bitfinex","SOLUSD",1764283670866,0.71,141.16,141.12,11.42296606]
["bitfinex","SOLUSD",1764283672051,11.94994492,141.17,141.13,4.33724421]
["bitfinex","SOLUSD",1764283672277,3.85,141.17,141.13,4.33724421]
["bitfinex","SOLUSD",1764283672600,3.85,141.17,141.14,3.65724421]
["bitfinex","SOLUSD",1764283672772,3.85,141.17,141.12,24.80114135]
["bitfinex","SOLUSD",1764283672773,0.71,141.18,141.15,3.65724421]
["bitfinex","SOLUSD",1764283672945,9.2,141.21,141.17,3.65724421]
["bitfinex","SOLUSD",1764283673148,0.2,141.22,141.2,3.65724421]
["bitfinex","SOLUSD",1764283673350,3.34,141.22,141.2,3.65724421]
["bitfinex","SOLUSD",1764283673766,3.34,141.22,141.2,4.33724421]
["bitfinex","SOLUSD",1764283674148,3.34,141.22,141.2,3.65724421]
["bitfinex","SOLUSD",1764283674860,3.34,141.22,141.2,10.73903581]
["bitfinex","SOLUSD",1764283676075,3.34,141.22,141.2,11.41903581]
["bitfinex","SOLUSD",1764283676278,3.34,141.22,141.21,3.65724421]
["bitfinex","SOLUSD",1764283677379,3.34,141.22,141.21,7.08165144]
["bitfinex","SOLUSD",1764283678274,3.34,141.22,141.2,10.73922936]
["bitfinex","SOLUSD",1764283678659,3.34,141.22,141.2,11.41922936]
["bitfinex","SOLUSD",1764283679391,3.34,141.22,141.2,10.73922936]
["bitfinex","SOLUSD",1764283686385,3.34,141.22,141.21,3.65724421]
["bitfinex","SOLUSD",1764283688391,3.34,141.22,141.21,10.73889565]
["bitfinex","SOLUSD",1764283692687,3.34,141.22,141.21,3.65724421]
["bitfinex","SOLUSD",1764283692880,3.34,141.22,141.2,3.65724421]
["bitfinex","SOLUSD",1764283693789,4.02,141.22,141.2,3.65724421]
["bitfinex","SOLUSD",1764283694090,3.34,141.22,141.2,3.65724421]
["bitfinex","SOLUSD",1764283694990,3.34,141.22,141.21,7.08165144]
["bitfinex","SOLUSD",1764283695468,4.02,141.22,141.18,3.65724421]
["bitfinex","SOLUSD",1764283695672,0.68,141.21,141.18,3.65724421]
["bitfinex","SOLUSD",1764283695977,8.80994492,141.2,141.14,0.71]
["bitfinex","SOLUSD",1764283696297,8.80994492,141.18,141.14,3.65724421]
["bitfinex","SOLUSD",1764283696493,3.14,141.17,141.14,3.65724421]
["bitfinex","SOLUSD",1764283696792,3.82,141.17,141.14,4.36724421]
["bitfinex","SOLUSD",1764283697478,3.82,141.17,141.14,11.45203961]
["bitfinex","SOLUSD",1764283697881,3.82,141.17,141.08,35.44024284]
["bitfinex","SOLUSD",1764283698074,3.14,141.17,141.15,3.65724421]
["bitfinex","SOLUSD",1764283698277,3.14,141.17,141.16,3.65724421]
["bitfinex","SOLUSD",1764283699385,3.14,141.17,141.16,4.36724421]
["bitfinex","SOLUSD",1764283699573,10.76520643,141.21,141.16,11.45140402]
["bitfinex","SOLUSD",1764283699787,4.69985191,141.2,141.18,3.65724421]
["bitfinex","SOLUSD",1764283700098,9.2,141.21,141.17,0.71]
["bitfinex","SOLUSD",1764283700099,3.14,141.19,141.17,0.71]
["bitfinex","SOLUSD",1764283701090,3.14,141.19,141.18,3.65724421]
["bitfinex","SOLUSD",1764283701794,3.14,141.19,141.17,11.45044162]
["bitfinex","SOLUSD",1764283703579,3.14,141.19,141.18,11.45040046]
["bitfinex","SOLUSD",1764283703987,3.14,141.19,141.18,7.79315625]
["bitfinex","SOLUSD",1764283704800,3.14,141.19,141.18,7.08315625]
["bitfinex","SOLUSD",1764283706704,3.14,141.19,141.18,7.79315625]
["bitfinex","SOLUSD",1764283707884,3.14,141.19,141.18,7.08315625]
["bitfinex","SOLUSD",1764283708198,3.14,141.19,141.17,7.79350543]
["bitfinex","SOLUSD",1764283708394,3.14,141.19,141.17,0.71]
["bitfinex","SOLUSD",1764283709099,9.2,141.18,141.17,0.71]
["bitfinex","SOLUSD",1764283711400,9.88,141.18,141.14,11.45209495]
["bitfinex","SOLUSD",1764283711604,0.68,141.17,141.14,11.45209495]
["bitfinex","SOLUSD",1764283711798,3.14,141.16,141.14,11.45209495]
["bitfinex","SOLUSD",1764283712306,3.82,141.16,141.12,11.45308464]
["bitfinex","SOLUSD",1764283712602,3.14,141.16,141.12,11.45308464]
["bitfinex","SOLUSD",1764283712783,0.68,141.15,141.12,11.45308464]
["bitfinex","SOLUSD",1764283712982,3.82,141.16,141.12,7.08584043]
["bitfinex","SOLUSD",1764283713213,3.82,141.16,141.12,11.45308464]
["bitfinex","SOLUSD",1764283714711,9.48994492,141.15,141.12,3.65724421]
["bitfinex","SOLUSD",1764283714908,9.48994492,141.15,141.12,4.36724421]
["bitfinex","SOLUSD",1764283715812,8.80994492,141.15,141.12,11.4533072]
["bitfinex","SOLUSD",1764283716814,9.48994492,141.15,141.12,11.4533072]
["bitfinex","SOLUSD",1764283718715,3.14,141.16,141.13,4.36724421]
["bitfinex","SOLUSD",1764283719123,3.82,141.16,141.13,4.36724421]
["bitfinex","SOLUSD",1764283719805,3.82,141.16,141.13,3.65724421]
["bitfinex","SOLUSD",1764283720008,3.82,141.16,141.14,7.08516366]
["bitfinex","SOLUSD",1764283721704,3.82,141.16,141.13,7.08566569]
["bitfinex","SOLUSD",1764283721907,3.82,141.16,141.13,11.4329099]
["bitfinex","SOLUSD",1764283723508,3.82,141.16,141.13,7.08566569]
["bitfinex","SOLUSD",1764283723712,17.5005313,141.15,141.1,3.65724421]
["bitfinex","SOLUSD",1764283724023,17.5005313,141.15,141.09,0.69]
["bitfinex","SOLUSD",1764283724211,8.80994492,141.13,141.09,7.77753902]
["bitfinex","SOLUSD",1764283724520,3.14,141.12,141.09,11.43478323]
["bitfinex","SOLUSD",1764283724834,3.14,141.12,141.1,3.65724421]
["bitfinex","SOLUSD",1764283724991,3.14,141.12,141.09,11.43478323]
["bitfinex","SOLUSD",1764283726220,3.14,141.12,141.1,0.69]
["bitfinex","SOLUSD",1764283726416,3.14,141.12,141.09,10.74478323]
["bitfinex","SOLUSD",1764283726720,3.14,141.12,141.09,10.11968806]
["bitfinex","SOLUSD",1764283727802,3.86,141.12,141.09,0.69]
["bitfinex","SOLUSD",1764283728008,3.86,141.12,141.08,10.12024897]
["bitfinex","SOLUSD",1764283728322,0.72,141.11,141.07,9.43067699]
["bitfinex","SOLUSD",1764283728822,0.72,141.11,141.07,10.12067699]
["bitfinex","SOLUSD",1764283730416,7.80671212,141.11,141.07,10.12067699]
["bitfinex","SOLUSD",1764283730934,0.72,141.1,141.07,10.12067699]
["bitfinex","SOLUSD",1764283731117,3.14,141.09,141.07,10.12067699]
["bitfinex","SOLUSD",1764283732027,10.41565313,141.13,141.08,3.03214904]
["bitfinex","SOLUSD",1764283732335,3.14,141.12,141.09,2.34214904]
["bitfinex","SOLUSD",1764283732671,3.86,141.12,141.09,3.03214904]
["bitfinex","SOLUSD",1764283733513,3.86,141.12,141.09,0.69]
["bitfinex","SOLUSD",1764283734705,3.86,141.12,141.08,9.42994743]
["bitfinex","SOLUSD",1764283734903,10.94626987,141.12,141.08,10.11994743]
["bitfinex","SOLUSD",1764283735102,1.60583374,141.11,141.08,0.69]
["bitfinex","SOLUSD",1764283735808,0.88583374,141.11,141.08,0.69]
["bitfinex","SOLUSD",1764283736005,0.72,141.1,141.07,7.08853361]
["bitfinex","SOLUSD",1764283736206,3.14,141.09,141.07,7.08853361]
["bitfinex","SOLUSD",1764283736419,3.14,141.09,141.06,10.12118438]
["bitfinex","SOLUSD",1764283736927,3.86,141.09,141.06,7.77903534]
["bitfinex","SOLUSD",1764283737133,3.86,141.09,141.06,0.69]
["bitfinex","SOLUSD",1764283737326,3.86,141.09,141.05,7.08958666]
["bitfinex","SOLUSD",1764283737507,3.14,141.09,141.05,7.77958666]
["bitfinex","SOLUSD",1764283737711,0.72,141.08,141.05,7.77958666]
["bitfinex","SOLUSD",1764283738111,0.72,141.08,141.05,10.1217357]
["bitfinex","SOLUSD",1764283738311,0.72,141.08,141.05,7.77958666]
["bitfinex","SOLUSD",1764283738720,11.11365805,141.09,141.06,0.69]
["bitfinex","SOLUSD",1764283738908,11.83365805,141.09,141.06,0.69]
["bitfinex","SOLUSD",1764283739231,11.83365805,141.09,141.05,7.77958666]
["bitfinex","SOLUSD",1764283739532,11.11365805,141.09,141.06,0.69]
["bitfinex","SOLUSD",1764283739724,11.83365805,141.09,141.06,0.69]
["bitfinex","SOLUSD",1764283739924,11.83365805,141.09,141.05,7.77958666]
["bitfinex","SOLUSD",1764283740319,4.74595931,141.09,141.05,7.77958666]
["bitfinex","SOLUSD",1764283740512,4.02595931,141.09,141.05,7.77958666]
["bitfinex","SOLUSD",1764283740718,0.72,141.08,141.04,10.12218362]
["bitfinex","SOLUSD",1764283740919,11.11374603,141.09,141.05,0.69]
["bitfinex","SOLUSD",1764283741219,8.80994492,141.08,141.05,0.69]
["bitfinex","SOLUSD",1764283741428,9.52994492,141.08,141.04,7.09003458]
["bitfinex","SOLUSD",1764283741738,8.80994492,141.06,141.02,7.78108301]
["bitfinex","SOLUSD",1764283741949,3.14,141.05,141.01,7.09150424]
["bitfinex","SOLUSD",1764283742159,10.94971364,141.05,141.01,7.09150424]
["bitfinex","SOLUSD",1764283742437,10.94971364,141.05,140.99,17.83125795]
["bitfinex","SOLUSD",1764283742438,9.52994492,141.04,140.99,0.1]
["bitfinex","SOLUSD",1764283742609,11.87209396,141.04,140.99,0.79]
["bitfinex","SOLUSD",1764283742931,0.72,141.03,140.99,0.79]
["bitfinex","SOLUSD",1764283743230,3.14,141.02,140.99,7.88260535]
["bitfinex","SOLUSD",1764283743609,3.14,141.02,141.0,0.69]
["bitfinex","SOLUSD",1764283744025,18.24043943,141.08,141.02,7.09119273]
["bitfinex","SOLUSD",1764283744238,8.80994492,141.06,141.02,9.43334177]
["bitfinex","SOLUSD",1764283744533,4.02608492,141.07,141.03,0.69]
["bitfinex","SOLUSD",1764283744955,0.88608492,141.07,141.03,0.69]
["bitfinex","SOLUSD",1764283745152,3.14,141.06,141.03,3.03214904]
["bitfinex","SOLUSD",1764283745443,8.80994492,141.05,141.0,7.78175452]
["bitfinex","SOLUSD",1764283745654,11.87209396,141.05,141.0,0.69]
["bitfinex","SOLUSD",1764283745851,0.72,141.04,141.0,0.69]
["bitfinex","SOLUSD",1764283746049,3.14,141.03,141.0,0.69]
["bitfinex","SOLUSD",1764283746544,3.14,141.03,141.0,10.12409284]
["bitfinex","SOLUSD",1764283746848,9.2,141.05,141.02,2.34214904]
["bitfinex","SOLUSD",1764283747020,9.2,141.05,141.0,25.51244025]
["bitfinex","SOLUSD",1764283747021,3.14,141.05,141.04,2.34214904]
["bitfinex","SOLUSD",1764283747541,3.14,141.05,141.04,3.03214904]
["bitfinex","SOLUSD",1764283748117,3.14,141.05,141.04,10.12233622]
["bitfinex","SOLUSD",1764283750639,3.14,141.05,141.04,7.78018718]
["bitfinex","SOLUSD",1764283751518,3.14,141.05,141.04,0.69]
["bitfinex","SOLUSD",1764283751718,3.14,141.05,141.02,10.14325192]
["bitfinex","SOLUSD",1764283751918,3.14,141.05,141.02,9.43325192]
["bitfinex","SOLUSD",1764283752142,9.2,141.04,141.03,0.71]
["bitfinex","SOLUSD",1764283752341,9.2,141.04,141.02,0.71]
["bitfinex","SOLUSD",1764283752520,9.2,141.04,141.03,0.71]
["bitfinex","SOLUSD",1764283752724,9.2,141.04,141.02,0.71]
["bitfinex","SOLUSD",1764283754245,9.2,141.04,141.02,7.80110693]
["bitfinex","SOLUSD",1764283761554,9.2,141.04,141.02,7.09110693]
["bitfinex","SOLUSD",1764283761734,9.2,141.04,141.03,0.71]
["bitfinex","SOLUSD",1764283761934,9.2,141.04,141.03,3.05214904]
["bitfinex","SOLUSD",1764283762141,3.14,141.07,141.03,3.05214904]
["bitfinex","SOLUSD",1764283762443,3.14,141.07,141.06,2.34214904]
["bitfinex","SOLUSD",1764283762854,3.14,141.07,141.06,3.05214904]
["bitfinex","SOLUSD",1764283763030,3.14,141.07,141.06,10.14133094]
["bitfinex","SOLUSD",1764283767252,0.71,141.1,141.06,27.86428571]
["bitfinex","SOLUSD",1764283767457,3.14,141.09,141.07,0.71]
["bitfinex","SOLUSD",1764283768845,3.14,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1764283769649,3.85,141.09,141.07,7.08851243]
["bitfinex","SOLUSD",1764283769850,0.71,141.08,141.07,7.08851243]
["bitfinex","SOLUSD",1764283770219,3.14,141.09,141.07,7.08851243]
["bitfinex","SOLUSD",1764283770351,3.85,141.09,141.07,7.08851243]
["bitfinex","SOLUSD",1764283771768,3.85,141.09,141.06,24.81213667]
["bitfinex","SOLUSD",1764283771972,3.85,141.09,141.06,25.52213667]
["bitfinex","SOLUSD",1764283773470,0.71,141.08,141.05,7.0896845]
["bitfinex","SOLUSD",1764283773668,0.71,141.08,141.03,9.43236136]
["bitfinex","SOLUSD",1764283773838,0.71,141.08,141.02,17.72732434]
["bitfinex","SOLUSD",1764283773839,1.59602211,141.08,141.02,3.05214904]
["bitfinex","SOLUSD",1764283774255,0.71,141.07,141.02,10.14314161]
["bitfinex","SOLUSD",1764283774867,3.3,141.06,141.03,0.71]
["bitfinex","SOLUSD",1764283775069,3.14,141.05,141.03,0.71]
["bitfinex","SOLUSD",1764283775263,3.14,141.05,141.03,7.8004627]
["bitfinex","SOLUSD",1764283778484,3.14,141.05,141.03,7.0904627]
["bitfinex","SOLUSD",1764283778980,3.14,141.05,141.03,7.8004627]
["bitfinex","SOLUSD",1764283780492,3.83,141.05,141.02,7.79119273]
["bitfinex","SOLUSD",1764283780973,3.14,141.05,141.03,0.7]
["bitfinex","SOLUSD",1764283781164,3.83,141.05,141.02,7.09119273]
["bitfinex","SOLUSD",1764283781365,3.83,141.05,141.02,7.79119273]
["bitfinex","SOLUSD",1764283782285,3.14,141.05,141.02,7.09119273]
["bitfinex","SOLUSD",1764283782585,3.83,141.05,141.03,7.09059813]
["bitfinex","SOLUSD",1764283782886,3.14,141.05,141.03,7.79059813]
["bitfinex","SOLUSD",1764283783664,0.69,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1764283784483,0.69,141.04,141.02,7.79119273]
["bitfinex","SOLUSD",1764283785890,3.83,141.05,141.02,7.79119273]
["bitfinex","SOLUSD",1764283787394,3.14,141.05,141.02,7.79119273]
["bitfinex","SOLUSD",1764283787594,3.83,141.05,141.02,9.43334177]
["bitfinex","SOLUSD",1764283787780,3.83,141.05,141.02,10.13334177]
["bitfinex","SOLUSD",1764283788693,3.83,141.05,141.02,11.45455986]
["bitfinex","SOLUSD",1764283789092,0.69,141.04,141.02,11.45455986]
["bitfinex","SOLUSD",1764283789593,3.83,141.05,141.02,11.45455986]
["bitfinex","SOLUSD",1764283789972,3.83,141.05,141.02,7.79119273]
["bitfinex","SOLUSD",1764283790987,0.69,141.04,141.02,7.79119273]
["bitfinex","SOLUSD",1764283791189,3.83,141.05,141.02,7.79119273]
["bitfinex","SOLUSD",1764283792990,3.83,141.05,141.02,11.45455986]
["bitfinex","SOLUSD",1764283793777,3.14,141.05,141.02,11.45455986]
["bitfinex","SOLUSD",1764283793998,0.69,141.04,141.02,11.45455986]
["bitfinex","SOLUSD",1764283794201,3.83,141.05,141.02,11.45455986]
["bitfinex","SOLUSD",1764283794391,3.14,141.05,141.02,11.45455986]
["bitfinex","SOLUSD",1764283794593,3.83,141.05,141.02,11.45455986]
["bitfinex","SOLUSD",1764283798106,0.69,141.04,141.02,10.75455986]
["bitfinex","SOLUSD",1764283798304,0.69,141.04,141.03,3.66336713]
["bitfinex","SOLUSD",1764283799702,3.83,141.05,141.03,10.75372497]
["bitfinex","SOLUSD",1764283799908,0.69,141.04,141.03,10.75372497]
["bitfinex","SOLUSD",1764283800441,0.69,141.04,141.03,7.09035784]
["bitfinex","SOLUSD",1764283801138,0.69,141.04,141.0,10.75538472]
["bitfinex","SOLUSD",1764283801447,8.80994492,141.03,140.99,10.85604442]
["bitfinex","SOLUSD",1764283801615,8.80994492,141.03,140.99,0.1]
["bitfinex","SOLUSD",1764283801818,0.69,141.02,140.99,0.1]
["bitfinex","SOLUSD",1764283802137,16.308864,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764283802337,16.998864,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764283802536,0.69,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764283802732,13.16331205,141.0,140.99,0.1]
["bitfinex","SOLUSD",1764283802931,16.308864,140.98,140.97,0.1]
["bitfinex","SOLUSD",1764283803136,8.80994492,140.96,140.91,7.09657133]
["bitfinex","SOLUSD",1764283803332,8.80994492,140.96,140.9,10.76045582]
["bitfinex","SOLUSD",1764283803333,3.14,140.95,140.9,10.76045582]
["bitfinex","SOLUSD",1764283803541,7.49336713,140.95,140.9,7.09708869]
["bitfinex","SOLUSD",1764283803838,0.69,140.94,140.9,7.09708869]
["bitfinex","SOLUSD",1764283804036,0.69,140.94,140.9,7.79708869]
["bitfinex","SOLUSD",1764283804341,0.69,140.94,140.9,7.09708869]
["bitfinex","SOLUSD",1764283805336,0.69,140.94,140.87,17.74642812]
["bitfinex","SOLUSD",1764283805337,8.80994492,140.93,140.88,10.76145994]
["bitfinex","SOLUSD",1764283805548,8.80994492,140.93,140.88,11.46145994]
["bitfinex","SOLUSD",1764283805850,7.09473094,140.95,140.89,3.66336713]
["bitfinex","SOLUSD",1764283806031,19.448864,140.94,140.9,3.66336713]
["bitfinex","SOLUSD",1764283806228,19.448864,140.94,140.9,4.36336713]
["bitfinex","SOLUSD",1764283806529,20.138864,140.94,140.91,0.7]
["bitfinex","SOLUSD",1764283806731,19.448864,140.94,140.91,4.36336713]
["bitfinex","SOLUSD",1764283806938,3.14,140.94,140.91,11.46004873]
["bitfinex","SOLUSD",1764283807121,3.14,140.93,140.92,4.36336713]
["bitfinex","SOLUSD",1764283807522,17.73200928,140.99,140.92,4.36336713]
["bitfinex","SOLUSD",1764283807523,13.16331205,141.01,140.92,4.36336713]
["bitfinex","SOLUSD",1764283807728,13.16331205,141.01,140.91,10.76004873]
["bitfinex","SOLUSD",1764283807729,3.14,140.99,140.97,3.66336713]
["bitfinex","SOLUSD",1764283807930,0.69,141.03,140.98,3.66336713]
["bitfinex","SOLUSD",1764283808245,8.80994492,141.04,140.99,3.66336713]
["bitfinex","SOLUSD",1764283808549,22.96708358,141.0,140.99,3.66336713]
["bitfinex","SOLUSD",1764283808750,10.38621831,141.04,140.99,11.45606874]
["bitfinex","SOLUSD",1764283808955,3.14,141.03,141.0,0.7]
["bitfinex","SOLUSD",1764283809558,3.83,141.03,140.99,10.75606874]
["bitfinex","SOLUSD",1764283809859,3.83,141.03,140.99,11.45606874]
["bitfinex","SOLUSD",1764283811445,3.14,141.02,140.99,7.09270161]
["bitfinex","SOLUSD",1764283811650,3.14,141.02,141.0,0.66]
["bitfinex","SOLUSD",1764283812648,3.14,141.02,141.0,7.75193331]
["bitfinex","SOLUSD",1764283812960,3.3,141.01,141.0,7.75193331]
["bitfinex","SOLUSD",1764283813342,3.3,141.01,141.0,7.09193331]
["bitfinex","SOLUSD",1764283815568,3.3,141.01,140.99,7.75266375]
["bitfinex","SOLUSD",1764283816261,3.97,141.01,140.99,7.09266375]
["bitfinex","SOLUSD",1764283816663,3.3,141.01,140.99,7.09266375]
["bitfinex","SOLUSD",1764283816860,1.55652482,141.0,140.96,0.66]
["bitfinex","SOLUSD",1764283817049,8.80994492,140.98,140.93,10.75908841]
["bitfinex","SOLUSD",1764283817259,8.80994492,140.98,140.92,11.41942053]
["bitfinex","SOLUSD",1764283817260,12.47331205,140.98,140.92,11.41942053]
["bitfinex","SOLUSD",1764283817455,0.67,140.97,140.93,3.66336713]
["bitfinex","SOLUSD",1764283817657,3.14,140.96,140.93,4.32336713]
["bitfinex","SOLUSD",1764283817967,3.14,140.96,140.94,0.66]
["bitfinex","SOLUSD",1764283818267,8.80994492,140.99,140.94,4.32336713]
["bitfinex","SOLUSD",1764283818478,19.448864,140.98,140.95,3.66336713]
["bitfinex","SOLUSD",1764283818648,19.448864,140.98,140.95,4.32336713]
["bitfinex","SOLUSD",1764283818981,19.448864,140.98,140.96,0.66]
["bitfinex","SOLUSD",1764283819186,19.448864,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1764283819348,3.14,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1764283819547,3.14,140.98,140.97,11.41707501]
["bitfinex","SOLUSD",1764283819962,19.90835781,141.03,140.97,11.41707501]
["bitfinex","SOLUSD",1764283820170,19.90835781,141.03,140.98,4.32336713]
["bitfinex","SOLUSD",1764283820171,3.14,141.02,140.98,4.32336713]
["bitfinex","SOLUSD",1764283820572,3.14,141.02,140.99,0.66]
["bitfinex","SOLUSD",1764283820758,3.14,141.02,140.99,4.32336713]
["bitfinex","SOLUSD",1764283821274,3.14,141.02,140.99,7.7522743]
["bitfinex","SOLUSD",1764283821471,3.14,141.02,140.99,11.41564143]
["bitfinex","SOLUSD",1764283821648,3.14,141.02,140.99,7.7522743]
["bitfinex","SOLUSD",1764283822452,0.67,141.01,140.98,7.09306368]
["bitfinex","SOLUSD",1764283822653,9.47994492,141.01,140.97,7.09354348]
["bitfinex","SOLUSD",1764283822866,10.36640687,141.01,140.97,7.09354348]
["bitfinex","SOLUSD",1764283823067,3.81,141.0,140.97,7.09354348]
["bitfinex","SOLUSD",1764283823274,3.81,141.0,140.95,0.66]
["bitfinex","SOLUSD",1764283823583,3.81,141.0,140.94,3.66336713]
["bitfinex","SOLUSD",1764283823584,13.14331205,140.99,140.94,7.09521782]
["bitfinex","SOLUSD",1764283823761,0.67,140.98,140.94,10.75858495]
["bitfinex","SOLUSD",1764283823962,0.67,140.98,140.93,17.73875302]
["bitfinex","SOLUSD",1764283823963,3.14,140.97,140.93,7.09556458]
["bitfinex","SOLUSD",1764283824362,0.67,140.96,140.93,7.09556458]
["bitfinex","SOLUSD",1764283824577,3.14,140.97,140.94,4.32336713]
["bitfinex","SOLUSD",1764283824885,3.14,140.96,140.95,3.66336713]
["bitfinex","SOLUSD",1764283825058,3.14,140.96,140.95,4.32336713]
["bitfinex","SOLUSD",1764283825380,3.14,140.96,140.95,11.41808156]
["bitfinex","SOLUSD",1764283825679,3.14,140.96,140.95,29.15486765]
["bitfinex","SOLUSD",1764283826503,26.67527087,141.01,140.95,29.15486765]
["bitfinex","SOLUSD",1764283826661,3.14,141.0,140.96,4.32336713]
["bitfinex","SOLUSD",1764283827173,3.14,140.99,140.97,0.66]
["bitfinex","SOLUSD",1764283828060,3.14,140.99,140.95,4.32336713]
["bitfinex","SOLUSD",1764283828376,3.14,140.99,140.95,3.66336713]
["bitfinex","SOLUSD",1764283828571,3.14,140.99,140.96,0.66]
["bitfinex","SOLUSD",1764283828774,0.67,141.0,140.97,7.09370788]
["bitfinex","SOLUSD",1764283828980,3.14,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1764283829768,7.47336713,140.98,140.95,7.09427814]
["bitfinex","SOLUSD",1764283829985,0.67,140.97,140.93,7.09572128]
["bitfinex","SOLUSD",1764283830188,4.33336713,140.97,140.93,7.09572128]
["bitfinex","SOLUSD",1764283830573,0.67,140.96,140.93,7.09572128]
["bitfinex","SOLUSD",1764283830773,3.14,140.95,140.91,24.83786871]
["bitfinex","SOLUSD",1764283831180,3.81,140.95,140.91,25.49786871]
["bitfinex","SOLUSD",1764283831695,3.81,140.95,140.92,0.66]
["bitfinex","SOLUSD",1764283832398,3.81,140.95,140.93,7.09572128]
["bitfinex","SOLUSD",1764283832700,3.81,140.95,140.92,7.09604208]
["bitfinex","SOLUSD",1764283832866,0.67,140.94,140.91,7.09656646]
["bitfinex","SOLUSD",1764283834269,0.67,140.94,140.9,7.09704662]
["bitfinex","SOLUSD",1764283834587,0.67,140.94,140.89,4.32336713]
["bitfinex","SOLUSD",1764283835186,7.76522113,140.94,140.89,4.32336713]
["bitfinex","SOLUSD",1764283835505,0.67,140.93,140.89,4.32336713]
["bitfinex","SOLUSD",1764283835693,3.14,140.92,140.89,4.32336713]
["bitfinex","SOLUSD",1764283835891,3.14,140.92,140.89,0.66]
["bitfinex","SOLUSD",1764283836904,3.14,140.92,140.89,7.75727435]
["bitfinex","SOLUSD",1764283837579,1.55677639,140.96,140.9,4.32336713]
["bitfinex","SOLUSD",1764283837773,11.94994492,140.95,140.9,4.32336713]
["bitfinex","SOLUSD",1764283837977,11.94994492,140.95,140.91,0.66]
["bitfinex","SOLUSD",1764283838203,12.61994492,140.95,140.91,0.66]
["bitfinex","SOLUSD",1764283838981,12.61994492,140.95,140.92,7.0962248]
["bitfinex","SOLUSD",1764283839582,0.67,140.94,140.92,7.0962248]
["bitfinex","SOLUSD",1764283840599,0.67,140.94,140.91,7.75654608]
["bitfinex","SOLUSD",1764283841689,1.55690222,140.94,140.91,7.09654608]
["bitfinex","SOLUSD",1764283842479,1.55690222,140.94,140.91,7.78654608]
["bitfinex","SOLUSD",1764283844384,0.67,140.94,140.91,7.78654608]
["bitfinex","SOLUSD",1764283847010,3.14,140.93,140.92,4.35336713]
["bitfinex","SOLUSD",1764283847228,3.14,140.93,140.92,3.66336713]
["bitfinex","SOLUSD",1764283847908,3.14,140.93,140.92,4.35336713]
["bitfinex","SOLUSD",1764283849517,3.14,140.93,140.92,11.44959193]
["bitfinex","SOLUSD",1764283850517,3.14,140.93,140.92,10.13371705]
["bitfinex","SOLUSD",1764283851310,3.14,140.93,140.92,7.7862248]
["bitfinex","SOLUSD",1764283851510,3.79,140.93,140.91,7.09652565]
["bitfinex","SOLUSD",1764283852406,3.14,140.93,140.91,7.09652565]
["bitfinex","SOLUSD",1764283853419,3.14,140.93,140.9,7.78702993]
["bitfinex","SOLUSD",1764283853420,3.79,140.93,140.9,7.78702993]
["bitfinex","SOLUSD",1764283855016,0.65,140.92,140.9,7.09702993]
["bitfinex","SOLUSD",1764283856115,3.14,140.93,140.9,7.09702993]
["bitfinex","SOLUSD",1764283856316,3.79,140.93,140.9,7.09702993]
["bitfinex","SOLUSD",1764283857930,3.79,140.93,140.89,7.09773582]
["bitfinex","SOLUSD",1764283858135,3.79,140.93,140.89,7.78773582]
["bitfinex","SOLUSD",1764283858461,3.79,140.93,140.89,7.09773582]
["bitfinex","SOLUSD",1764283858626,3.79,140.93,140.89,7.78773582]
["bitfinex","SOLUSD",1764283859614,3.79,140.93,140.89,10.13522807]
["bitfinex","SOLUSD",1764283860509,3.79,140.93,140.89,7.78773582]
["bitfinex","SOLUSD",1764283860710,3.79,140.93,140.89,10.13522807]
["bitfinex","SOLUSD",1764283862737,3.14,140.93,140.89,10.13522807]
["bitfinex","SOLUSD",1764283863032,0.65,140.92,140.89,10.13522807]
["bitfinex","SOLUSD",1764283863435,3.79,140.93,140.89,10.13522807]
["bitfinex","SOLUSD",1764283863648,3.79,140.93,140.9,7.78705524]
["bitfinex","SOLUSD",1764283866951,3.14,140.92,140.91,7.78669315]
["bitfinex","SOLUSD",1764283867662,3.14,140.92,140.9,7.78702803]
["bitfinex","SOLUSD",1764283868254,3.14,140.92,140.91,0.69]
["bitfinex","SOLUSD",1764283868849,3.14,140.92,140.91,7.7867284]
["bitfinex","SOLUSD",1764283869647,3.14,140.92,140.9,7.09704986]
["bitfinex","SOLUSD",1764283869845,0.65,140.91,140.88,7.0977897]
["bitfinex","SOLUSD",1764283870650,0.65,140.91,140.88,7.7977897]
["bitfinex","SOLUSD",1764283871346,0.65,140.91,140.82,8.90994492]
["bitfinex","SOLUSD",1764283871347,10.09441719,140.91,140.82,0.1]
["bitfinex","SOLUSD",1764283871552,15.86439873,140.9,140.84,0.7]
["bitfinex","SOLUSD",1764283871888,8.80994492,140.88,140.84,0.7]
["bitfinex","SOLUSD",1764283872176,3.14,140.87,140.84,0.7]
["bitfinex","SOLUSD",1764283873161,3.14,140.87,140.84,3.04749225]
["bitfinex","SOLUSD",1764283873472,3.14,140.87,140.85,7.0997515]
["bitfinex","SOLUSD",1764283873670,3.14,140.87,140.85,7.7997515]
["bitfinex","SOLUSD",1764283879982,3.14,140.87,140.84,7.8002556]
["bitfinex","SOLUSD",1764283880468,3.14,140.87,140.85,0.7]
["bitfinex","SOLUSD",1764283880866,17.48448973,140.9,140.85,0.7]
["bitfinex","SOLUSD",1764283881181,3.83,140.89,140.85,0.7]
["bitfinex","SOLUSD",1764283881383,16.79448973,140.9,140.85,0.7]
["bitfinex","SOLUSD",1764283881583,3.14,140.89,140.85,3.04749225]
["bitfinex","SOLUSD",1764283881879,3.14,140.88,140.87,2.34749225]
["bitfinex","SOLUSD",1764283882067,3.14,140.88,140.87,9.44623577]
["bitfinex","SOLUSD",1764283882260,3.14,140.88,140.87,27.89309457]
["bitfinex","SOLUSD",1764283883670,0.69,140.95,140.87,27.89309457]
["bitfinex","SOLUSD",1764283883881,3.14,140.94,140.89,2.34749225]
["bitfinex","SOLUSD",1764283884087,3.14,140.94,140.9,24.84031226]
["bitfinex","SOLUSD",1764283884376,3.83,140.94,140.9,25.54031226]
["bitfinex","SOLUSD",1764283884583,0.69,140.93,140.9,25.54031226]
["bitfinex","SOLUSD",1764283885385,3.83,140.94,140.9,25.54031226]
["bitfinex","SOLUSD",1764283886378,0.69,140.94,140.9,25.54031226]
["bitfinex","SOLUSD",1764283886686,3.14,140.93,140.9,25.54031226]
["bitfinex","SOLUSD",1764283888664,3.83,140.93,140.9,25.54031226]
["bitfinex","SOLUSD",1764283892373,3.14,140.94,140.91,3.04749225]
["bitfinex","SOLUSD",1764283892573,3.14,140.94,140.92,3.04749225]
["bitfinex","SOLUSD",1764283893090,3.14,140.94,140.93,0.7]
["bitfinex","SOLUSD",1764283893788,3.14,140.94,140.93,7.79572128]
["bitfinex","SOLUSD",1764283895490,3.14,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1764283895790,3.83,140.94,140.9,7.09723207]
["bitfinex","SOLUSD",1764283895996,0.69,140.93,140.9,7.09723207]
["bitfinex","SOLUSD",1764283897292,0.69,140.93,140.9,7.79723207]
["bitfinex","SOLUSD",1764283899273,0.69,140.93,140.9,25.54031226]
["bitfinex","SOLUSD",1764283905274,3.14,140.94,140.92,7.0962248]
["bitfinex","SOLUSD",1764283905474,3.84,140.94,140.92,7.0962248]
["bitfinex","SOLUSD",1764283905891,3.14,140.94,140.92,7.0962248]
["bitfinex","SOLUSD",1764283906097,3.84,140.94,140.92,7.0962248]
["bitfinex","SOLUSD",1764283906595,1.58677639,140.96,140.92,9.44371705]
["bitfinex","SOLUSD",1764283906795,0.88671348,140.97,140.93,0.7]
["bitfinex","SOLUSD",1764283906982,3.14,140.96,140.94,2.34749225]
["bitfinex","SOLUSD",1764283907193,3.14,140.96,140.95,9.44220668]
["bitfinex","SOLUSD",1764283907587,3.14,140.96,140.95,10.14220668]
["bitfinex","SOLUSD",1764283908779,8.80994492,141.01,140.95,27.87899277]
["bitfinex","SOLUSD",1764283909079,3.14,141.0,140.98,2.34749225]
["bitfinex","SOLUSD",1764283909292,21.49469405,141.03,140.99,7.09270161]
["bitfinex","SOLUSD",1764283909491,3.14,141.0,140.99,7.79270161]
["bitfinex","SOLUSD",1764283909706,3.14,141.0,140.98,20.08037852]
["bitfinex","SOLUSD",1764283909707,3.14,141.0,140.98,7.09314581]
["bitfinex","SOLUSD",1764283909883,3.84,141.0,140.98,7.09314581]
["bitfinex","SOLUSD",1764283910973,3.14,141.0,140.97,7.09370788]
["bitfinex","SOLUSD",1764283911197,0.7,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1764283911403,3.14,141.0,140.97,7.09370788]
["bitfinex","SOLUSD",1764283911603,3.84,141.0,140.97,7.79370788]
["bitfinex","SOLUSD",1764283911789,3.84,141.0,140.97,7.09370788]
["bitfinex","SOLUSD",1764283911976,0.7,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1764283912996,0.7,140.99,140.95,22.10224341]
["bitfinex","SOLUSD",1764283912997,0.7,140.99,140.96,7.09421112]
["bitfinex","SOLUSD",1764283913201,0.7,140.99,140.96,7.79421112]
["bitfinex","SOLUSD",1764283915398,3.14,141.0,140.96,10.76082351]
["bitfinex","SOLUSD",1764283915605,3.14,141.0,140.97,7.79331247]
["bitfinex","SOLUSD",1764283915786,3.14,141.0,140.97,11.45992486]
["bitfinex","SOLUSD",1764283915984,3.14,141.0,140.98,0.7]
["bitfinex","SOLUSD",1764283916196,3.14,140.99,140.98,0.7]
["bitfinex","SOLUSD",1764283917100,3.14,140.99,140.98,4.36661239]
["bitfinex","SOLUSD",1764283917686,3.14,140.99,140.98,11.45981709]
["bitfinex","SOLUSD",1764283921011,3.14,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1764283922114,3.84,140.99,140.96,7.09410313]
["bitfinex","SOLUSD",1764283922494,3.84,140.99,140.96,7.79410313]
["bitfinex","SOLUSD",1764283922889,3.14,140.99,140.96,7.79410313]
["bitfinex","SOLUSD",1764283923205,3.84,140.99,140.96,7.79410313]
["bitfinex","SOLUSD",1764283927503,3.84,140.99,140.96,11.46071552]
["bitfinex","SOLUSD",1764283928220,3.84,140.99,140.96,7.79410313]
["bitfinex","SOLUSD",1764283928521,3.84,140.99,140.96,10.76071552]
["bitfinex","SOLUSD",1764283928704,3.84,140.99,140.96,11.46071552]
["bitfinex","SOLUSD",1764283929221,3.84,140.99,140.96,7.79410313]
["bitfinex","SOLUSD",1764283929404,3.84,140.99,140.96,11.46071552]
["bitfinex","SOLUSD",1764283929719,3.84,140.99,140.96,7.79410313]
["bitfinex","SOLUSD",1764283931314,3.84,140.99,140.96,11.46071552]
["bitfinex","SOLUSD",1764283933216,3.84,140.99,140.96,7.79410313]
["bitfinex","SOLUSD",1764283933417,3.84,140.99,140.96,11.46071552]
["bitfinex","SOLUSD",1764283933610,3.84,140.99,140.96,7.79410313]
["bitfinex","SOLUSD",1764283934115,3.84,140.99,140.96,11.46071552]
["bitfinex","SOLUSD",1764283934503,3.84,140.99,140.96,7.79410313]
["bitfinex","SOLUSD",1764283934898,3.84,140.99,140.96,11.46071552]
["bitfinex","SOLUSD",1764283935211,3.84,140.99,140.96,7.79410313]
["bitfinex","SOLUSD",1764283935621,3.84,140.99,140.96,11.46071552]
["bitfinex","SOLUSD",1764283935836,3.84,140.99,140.96,7.79410313]
["bitfinex","SOLUSD",1764283936308,0.68,140.98,140.96,7.09410313]
["bitfinex","SOLUSD",1764283936904,3.14,140.99,140.96,7.79410313]
["bitfinex","SOLUSD",1764283937097,3.14,140.99,140.96,7.09410313]
["bitfinex","SOLUSD",1764283937098,0.68,140.98,140.96,7.09410313]
["bitfinex","SOLUSD",1764283937993,0.68,140.98,140.96,7.79410313]
["bitfinex","SOLUSD",1764283938318,3.82,140.99,140.96,7.79410313]
["bitfinex","SOLUSD",1764283940229,8.52817858,140.99,140.96,7.79410313]
["bitfinex","SOLUSD",1764283940412,3.82,140.99,140.96,7.79410313]
["bitfinex","SOLUSD",1764283942529,3.3,140.98,140.96,7.79410313]
["bitfinex","SOLUSD",1764283947244,8.01283527,140.98,140.96,7.79410313]
["bitfinex","SOLUSD",1764283948324,4.71283527,140.97,140.96,7.79410313]
["bitfinex","SOLUSD",1764283951426,4.71283527,140.97,140.96,7.09410313]
["bitfinex","SOLUSD",1764283952938,4.71283527,140.97,140.96,7.79410313]
["bitfinex","SOLUSD",1764283955209,4.71283527,140.97,140.95,7.09471443]
["bitfinex","SOLUSD",1764283955417,8.53283527,140.96,140.9,0.7]
["bitfinex","SOLUSD",1764283955613,12.47655731,140.94,140.88,4.36661239]
["bitfinex","SOLUSD",1764283955929,25.11880892,140.9,140.85,7.0993735]
["bitfinex","SOLUSD",1764283956132,7.85283527,140.89,140.85,7.0993735]
["bitfinex","SOLUSD",1764283956332,3.82,140.89,140.85,11.46598589]
["bitfinex","SOLUSD",1764283956537,3.82,140.89,140.86,0.7]
["bitfinex","SOLUSD",1764283957527,0.68,140.88,140.85,11.46623683]
["bitfinex","SOLUSD",1764283959240,3.14,140.89,140.85,10.76623683]
["bitfinex","SOLUSD",1764283959439,3.82,140.89,140.86,7.79918183]
["bitfinex","SOLUSD",1764283960053,11.94994492,140.92,140.88,3.66661239]
["bitfinex","SOLUSD",1764283960252,11.94994492,140.92,140.89,3.66661239]
["bitfinex","SOLUSD",1764283960623,11.94994492,140.92,140.9,0.7]
["bitfinex","SOLUSD",1764283961532,0.68,140.91,140.88,7.79810157]
["bitfinex","SOLUSD",1764283961929,3.98,140.91,140.88,7.09810157]
["bitfinex","SOLUSD",1764283963239,3.3,140.91,140.88,7.09810157]
["bitfinex","SOLUSD",1764283963445,3.98,140.91,140.88,7.79810157]
["bitfinex","SOLUSD",1764283964928,3.3,140.91,140.89,0.7]
["bitfinex","SOLUSD",1764283965548,3.3,140.91,140.89,7.79735472]
["bitfinex","SOLUSD",1764283969752,0.68,140.9,140.85,22.11569284]
["bitfinex","SOLUSD",1764283969928,3.14,140.89,140.85,22.11569284]
["bitfinex","SOLUSD",1764283970127,3.14,140.89,140.85,21.41569284]
["bitfinex","SOLUSD",1764283970433,3.82,140.89,140.86,25.54736616]
["bitfinex","SOLUSD",1764283970631,3.82,140.89,140.86,27.89736905]
["bitfinex","SOLUSD",1764283974350,0.68,140.88,140.86,7.09924747]
["bitfinex","SOLUSD",1764283975151,3.82,140.89,140.86,7.79924747]
["bitfinex","SOLUSD",1764283976631,0.68,140.88,140.85,0.7]
["bitfinex","SOLUSD",1764283976834,3.82,140.89,140.86,0.7]
["bitfinex","SOLUSD",1764283977156,0.68,140.88,140.85,3.05000289]
["bitfinex","SOLUSD",1764283977354,0.68,140.88,140.85,2.35000289]
["bitfinex","SOLUSD",1764283977558,3.82,140.89,140.86,0.7]
["bitfinex","SOLUSD",1764283978867,0.68,140.88,140.82,16.408864]
["bitfinex","SOLUSD",1764283979045,18.65886689,140.86,140.82,0.1]
["bitfinex","SOLUSD",1764283979242,5.49000289,140.85,140.82,0.1]
["bitfinex","SOLUSD",1764283979438,2.35000289,140.83,140.82,0.1]
["bitfinex","SOLUSD",1764283979740,8.80994492,140.82,140.8,0.1]
["bitfinex","SOLUSD",1764283979941,16.308864,140.77,140.73,0.1]
["bitfinex","SOLUSD",1764283980140,14.29994781,140.76,140.73,0.1]
["bitfinex","SOLUSD",1764283980459,3.03000289,140.75,140.73,0.1]
["bitfinex","SOLUSD",1764283980755,11.83994781,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764283980954,18.94524836,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764283981658,11.83994781,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764283982238,19.73524547,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764283982449,22.08524836,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764283985742,9.48994492,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764283986073,12.62994492,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764283988543,8.80994492,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764283988783,11.94994492,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764283989272,3.14,140.74,140.73,7.90580544]
["bitfinex","SOLUSD",1764283989572,9.45678375,140.78,140.73,10.25580833]
["bitfinex","SOLUSD",1764283989882,9.45678375,140.78,140.74,0.7]
["bitfinex","SOLUSD",1764283989883,3.14,140.77,140.74,0.7]
["bitfinex","SOLUSD",1764283991048,8.80994492,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1764283991349,3.14,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1764283991568,3.14,140.77,140.76,0.66]
["bitfinex","SOLUSD",1764283992650,3.91778698,140.8,140.76,0.66]
["bitfinex","SOLUSD",1764283992651,8.80994492,140.79,140.76,0.66]
["bitfinex","SOLUSD",1764283992963,3.14,140.77,140.76,0.66]
["bitfinex","SOLUSD",1764283995178,3.14,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1764283995471,3.14,140.77,140.73,0.1]
["bitfinex","SOLUSD",1764283995670,11.15994781,140.75,140.73,0.1]
["bitfinex","SOLUSD",1764283995966,15.87811037,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764283996348,22.98341092,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764283997261,13.52810748,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764283997671,3.3,140.76,140.73,10.21580833]
["bitfinex","SOLUSD",1764283997870,3.14,140.74,140.73,7.20580544]
["bitfinex","SOLUSD",1764283998087,3.14,140.74,140.73,27.32032193]
["bitfinex","SOLUSD",1764283998381,3.14,140.74,140.73,27.98032193]
["bitfinex","SOLUSD",1764283998582,3.14,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764283998583,3.83,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764283998788,14.173466,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764284000793,11.82346311,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764284001868,14.173466,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764284003155,11.82346311,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764284003377,14.173466,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764284004580,22.98341092,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764284005167,19.94340803,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764284006969,7.99346311,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764284007169,12.83810748,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764284007875,3.14,140.74,140.73,0.76]
["bitfinex","SOLUSD",1764284008079,19.448864,140.74,140.73,0.76]
["bitfinex","SOLUSD",1764284008261,19.448864,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764284008971,3.14,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764284014094,26.55416455,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764284014991,19.448864,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764284015171,26.55416455,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764284015988,19.448864,140.74,140.73,0.76]
["bitfinex","SOLUSD",1764284017192,26.55416455,140.74,140.73,0.76]
["bitfinex","SOLUSD",1764284018271,4.18803637,140.76,140.73,0.76]
["bitfinex","SOLUSD",1764284018493,4.18803637,140.76,140.73,7.86574512]
["bitfinex","SOLUSD",1764284018494,3.3,140.76,140.73,7.86574512]
["bitfinex","SOLUSD",1764284018769,3.14,140.75,140.73,10.21574801]
["bitfinex","SOLUSD",1764284018969,3.14,140.75,140.74,0.66]
["bitfinex","SOLUSD",1764284019281,3.14,140.75,140.74,3.01000289]
["bitfinex","SOLUSD",1764284019800,8.80994492,140.81,140.74,3.01000289]
["bitfinex","SOLUSD",1764284019961,3.14,140.8,140.76,2.35000289]
["bitfinex","SOLUSD",1764284020169,3.14,140.8,140.77,2.35000289]
["bitfinex","SOLUSD",1764284020412,3.14,140.8,140.78,7.78328171]
["bitfinex","SOLUSD",1764284020762,3.14,140.8,140.79,0.68]
["bitfinex","SOLUSD",1764284021567,4.69133011,140.82,140.79,0.68]
["bitfinex","SOLUSD",1764284021772,3.14,140.81,140.79,0.68]
["bitfinex","SOLUSD",1764284022597,3.14,140.81,140.79,7.7822933]
["bitfinex","SOLUSD",1764284022976,3.14,140.81,140.8,0.68]
["bitfinex","SOLUSD",1764284023696,17.75,140.86,140.8,0.68]
["bitfinex","SOLUSD",1764284023697,10.33741078,140.85,140.8,0.68]
["bitfinex","SOLUSD",1764284023895,7.84851797,140.84,140.8,0.68]
["bitfinex","SOLUSD",1764284024681,4.70851797,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1764284025073,4.70851797,140.83,140.82,0.68]
["bitfinex","SOLUSD",1764284025309,7.84851797,140.84,140.82,0.68]
["bitfinex","SOLUSD",1764284025691,7.84851797,140.84,140.82,7.78122085]
["bitfinex","SOLUSD",1764284026277,3.14,140.84,140.82,7.78122085]
["bitfinex","SOLUSD",1764284026494,3.14,140.84,140.83,0.68]
["bitfinex","SOLUSD",1764284027478,14.98994781,140.84,140.8,0.68]
["bitfinex","SOLUSD",1764284027681,2.35000289,140.81,140.78,0.68]
["bitfinex","SOLUSD",1764284027887,8.80994492,140.78,140.73,0.1]
["bitfinex","SOLUSD",1764284028079,2.35000289,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764284028286,5.49000289,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764284028486,6.18000289,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764284028678,3.14,140.74,140.73,0.1]
["bitfinex","SOLUSD",1764284028995,3.14,140.74,140.73,0.78]
["bitfinex","SOLUSD",1764284029373,3.14,140.74,140.73,7.88580544]
["bitfinex","SOLUSD",1764284029576,5.58481505,140.78,140.73,10.23580833]
["bitfinex","SOLUSD",1764284029881,3.14,140.77,140.75,2.35000289]
["bitfinex","SOLUSD",1764284030287,3.14,140.77,140.76,3.03000289]
["bitfinex","SOLUSD",1764284031677,3.14,140.77,140.76,10.13429388]
["bitfinex","SOLUSD",1764284031877,5.58485558,140.82,140.76,10.13429388]
["bitfinex","SOLUSD",1764284032077,3.14,140.81,140.77,0.68]
["bitfinex","SOLUSD",1764284034606,3.14,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1764284035178,3.14,140.81,140.79,0.68]
["bitfinex","SOLUSD",1764284037102,3.14,140.81,140.79,7.78237522]
["bitfinex","SOLUSD",1764284037309,15.65442181,140.84,140.8,0.68]
["bitfinex","SOLUSD",1764284037512,3.14,140.83,140.8,0.68]
["bitfinex","SOLUSD",1764284037799,3.83,140.83,140.79,7.10237522]
["bitfinex","SOLUSD",1764284038001,3.14,140.83,140.79,7.10237522]
["bitfinex","SOLUSD",1764284038206,7.50648611,140.83,140.79,7.78237522]
["bitfinex","SOLUSD",1764284038397,1.577658,140.82,140.78,7.7831711]
["bitfinex","SOLUSD",1764284038605,5.25414411,140.82,140.78,0.68]
["bitfinex","SOLUSD",1764284038910,1.577658,140.82,140.78,7.78318314]
["bitfinex","SOLUSD",1764284039903,5.25414411,140.82,140.78,7.78318314]
["bitfinex","SOLUSD",1764284040895,0.69,140.81,140.78,7.10318314]
["bitfinex","SOLUSD",1764284041090,3.14,140.8,140.77,7.7836918]
["bitfinex","SOLUSD",1764284041620,3.14,140.8,140.78,0.68]
["bitfinex","SOLUSD",1764284045615,3.14,140.8,140.78,7.78326534]
["bitfinex","SOLUSD",1764284046903,3.14,140.8,140.79,0.68]
["bitfinex","SOLUSD",1764284047411,3.14,140.8,140.78,7.78326534]
["bitfinex","SOLUSD",1764284047931,0.887658,140.82,140.79,0.68]
["bitfinex","SOLUSD",1764284048116,8.88475295,140.84,140.79,0.68]
["bitfinex","SOLUSD",1764284048416,3.14,140.83,140.79,0.68]
["bitfinex","SOLUSD",1764284049718,3.14,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1764284050199,3.14,140.83,140.81,0.69]
["bitfinex","SOLUSD",1764284050810,3.14,140.83,140.82,7.10126402]
["bitfinex","SOLUSD",1764284051010,0.88734294,140.87,140.82,7.10126402]
["bitfinex","SOLUSD",1764284051209,3.14,140.86,140.83,4.36648611]
["bitfinex","SOLUSD",1764284051397,3.14,140.85,140.84,0.69]
["bitfinex","SOLUSD",1764284052094,3.14,140.85,140.84,4.36648611]
["bitfinex","SOLUSD",1764284052505,5.58662912,140.9,140.84,4.36648611]
["bitfinex","SOLUSD",1764284052713,3.14,140.89,140.86,7.09924747]
["bitfinex","SOLUSD",1764284052917,3.14,140.89,140.87,0.68]
["bitfinex","SOLUSD",1764284055021,3.14,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1764284055411,3.14,140.89,140.88,7.77823963]
["bitfinex","SOLUSD",1764284055610,3.14,140.89,140.85,7.0997515]
["bitfinex","SOLUSD",1764284055921,8.80994492,140.86,140.81,0.68]
["bitfinex","SOLUSD",1764284056100,12.48643103,140.84,140.81,7.10167393]
["bitfinex","SOLUSD",1764284056425,0.88759497,140.83,140.79,0.68]
["bitfinex","SOLUSD",1764284056804,1.60759497,140.83,140.79,0.68]
["bitfinex","SOLUSD",1764284057599,0.72,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1764284057794,13.37396298,140.84,140.8,7.10227272]
["bitfinex","SOLUSD",1764284058018,14.09396298,140.84,140.8,7.78227272]
["bitfinex","SOLUSD",1764284059316,10.41747687,140.84,140.8,7.78227272]
["bitfinex","SOLUSD",1764284059899,8.80994492,140.82,140.79,7.10263573]
["bitfinex","SOLUSD",1764284060111,3.14,140.81,140.79,7.10263573]
["bitfinex","SOLUSD",1764284060807,3.14,140.81,140.79,7.78263573]
["bitfinex","SOLUSD",1764284061823,3.86,140.81,140.79,7.10263573]
["bitfinex","SOLUSD",1764284062013,3.86,140.81,140.78,7.10326203]
["bitfinex","SOLUSD",1764284062415,3.86,140.81,140.78,7.78326203]
["bitfinex","SOLUSD",1764284062614,3.14,140.81,140.78,7.78326203]
["bitfinex","SOLUSD",1764284062818,3.86,140.81,140.78,7.78326203]
["bitfinex","SOLUSD",1764284063015,3.14,140.81,140.78,7.78326203]
["bitfinex","SOLUSD",1764284066428,3.14,140.81,140.79,0.68]
["bitfinex","SOLUSD",1764284067623,3.14,140.81,140.79,7.78275754]
["bitfinex","SOLUSD",1764284070917,3.14,140.81,140.79,7.10275754]
["bitfinex","SOLUSD",1764284072314,3.14,140.81,140.79,7.78275754]
["bitfinex","SOLUSD",1764284081846,3.14,140.81,140.79,0.68]
["bitfinex","SOLUSD",1764284093455,3.14,140.81,140.79,7.78275954]
["bitfinex","SOLUSD",1764284096050,0.68,140.8,140.76,0.66]
["bitfinex","SOLUSD",1764284096353,8.80994492,140.79,140.74,7.76508314]
["bitfinex","SOLUSD",1764284096650,7.85404245,140.78,140.74,7.76508314]
["bitfinex","SOLUSD",1764284096859,8.80994492,140.77,140.74,0.66]
["bitfinex","SOLUSD",1764284097042,9.48994492,140.77,140.74,0.66]
["bitfinex","SOLUSD",1764284097238,9.48994492,140.77,140.74,7.76523454]
["bitfinex","SOLUSD",1764284097549,9.48994492,140.77,140.74,0.66]
["bitfinex","SOLUSD",1764284098856,9.48994492,140.77,140.74,7.7651913]
["bitfinex","SOLUSD",1764284100136,0.68,140.76,140.73,0.1]
["bitfinex","SOLUSD",1764284100332,3.14,140.75,140.73,0.1]
["bitfinex","SOLUSD",1764284100865,3.82,140.75,140.73,0.1]
["bitfinex","SOLUSD",1764284102166,3.14,140.75,140.73,0.76]
["bitfinex","SOLUSD",1764284102343,3.14,140.75,140.73,0.1]
["bitfinex","SOLUSD",1764284102531,4.71448406,140.76,140.73,7.86573101]
["bitfinex","SOLUSD",1764284102738,3.14,140.75,140.73,7.86573101]
["bitfinex","SOLUSD",1764284102935,3.14,140.75,140.74,0.66]
["bitfinex","SOLUSD",1764284103741,3.14,140.75,140.74,3.01275949]
["bitfinex","SOLUSD",1764284103945,3.14,140.77,140.74,3.01275949]
["bitfinex","SOLUSD",1764284104144,3.14,140.77,140.76,9.45705048]
["bitfinex","SOLUSD",1764284104663,3.14,140.77,140.76,7.76429099]
["bitfinex","SOLUSD",1764284104958,3.14,140.77,140.76,10.11705048]
["bitfinex","SOLUSD",1764284106051,6.44,140.77,140.76,10.11705048]
["bitfinex","SOLUSD",1764284106246,3.3,140.77,140.76,10.11705048]
["bitfinex","SOLUSD",1764284124875,3.3,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1764284125077,3.96,140.77,140.75,7.10468066]
["bitfinex","SOLUSD",1764284125378,3.96,140.77,140.74,7.1050944]
["bitfinex","SOLUSD",1764284125379,3.3,140.77,140.74,7.1050944]
["bitfinex","SOLUSD",1764284125555,0.66,140.76,140.74,7.1050944]
["bitfinex","SOLUSD",1764284125760,3.14,140.75,140.73,9.55847823]
["bitfinex","SOLUSD",1764284126152,3.14,140.75,140.73,10.27847823]
["bitfinex","SOLUSD",1764284127675,3.14,140.75,140.73,9.55847823]
["bitfinex","SOLUSD",1764284127980,3.14,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1764284130458,3.14,140.75,140.74,7.82530055]
["bitfinex","SOLUSD",1764284130952,3.96,140.77,140.74,7.82530055]
["bitfinex","SOLUSD",1764284131175,3.14,140.75,140.74,7.82530055]
["bitfinex","SOLUSD",1764284131877,3.14,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1764284132799,3.3,140.77,140.74,27.94131142]
["bitfinex","SOLUSD",1764284133003,4.71364745,140.79,140.76,2.35275949]
["bitfinex","SOLUSD",1764284133280,3.14,140.78,140.76,2.35275949]
["bitfinex","SOLUSD",1764284133485,3.14,140.78,140.77,0.72]
["bitfinex","SOLUSD",1764284133680,3.14,140.78,140.76,3.07275949]
["bitfinex","SOLUSD",1764284134192,3.8,140.78,140.76,2.35275949]
["bitfinex","SOLUSD",1764284134395,3.14,140.78,140.75,2.35275949]
["bitfinex","SOLUSD",1764284134598,3.8,140.78,140.75,3.07275949]
["bitfinex","SOLUSD",1764284134773,3.3,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1764284137403,3.96,140.77,140.74,10.17789173]
["bitfinex","SOLUSD",1764284137703,3.96,140.77,140.73,0.1]
["bitfinex","SOLUSD",1764284137704,0.66,140.76,140.73,0.1]
["bitfinex","SOLUSD",1764284138022,3.3,140.77,140.73,3.17275949]
["bitfinex","SOLUSD",1764284138370,3.3,140.77,140.74,0.72]
["bitfinex","SOLUSD",1764284139274,3.3,140.77,140.74,7.82489596]
["bitfinex","SOLUSD",1764284139475,3.3,140.77,140.74,10.17765545]
["bitfinex","SOLUSD",1764284139784,3.3,140.77,140.75,0.72]
["bitfinex","SOLUSD",1764284141378,3.3,140.77,140.75,7.8246498]
["bitfinex","SOLUSD",1764284142604,0.66,140.76,140.75,7.1046498]
["bitfinex","SOLUSD",1764284145180,3.8,140.76,140.75,7.1046498]
["bitfinex","SOLUSD",1764284148895,3.14,140.76,140.75,9.45740929]
["bitfinex","SOLUSD",1764284149102,3.3,140.77,140.75,10.15740929]
["bitfinex","SOLUSD",1764284149290,3.3,140.77,140.76,3.05275949]
["bitfinex","SOLUSD",1764284149493,3.3,140.77,140.76,10.15705048]
["bitfinex","SOLUSD",1764284154096,5.37797886,140.83,140.76,44.22664195]
["bitfinex","SOLUSD",1764284154297,3.14,140.82,140.8,2.35275949]
["bitfinex","SOLUSD",1764284154498,3.14,140.82,140.81,3.67439046]
["bitfinex","SOLUSD",1764284155094,5.37797886,140.83,140.8,4.37439046]
["bitfinex","SOLUSD",1764284155298,8.51797886,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1764284157293,3.8,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1764284160621,3.14,140.83,140.81,7.80176834]
["bitfinex","SOLUSD",1764284161022,3.8,140.83,140.81,7.80176834]
["bitfinex","SOLUSD",1764284161227,3.8,140.83,140.81,10.7761588]
["bitfinex","SOLUSD",1764284161722,3.14,140.82,140.81,11.4761588]
["bitfinex","SOLUSD",1764284164412,3.14,140.85,140.81,29.23057965]
["bitfinex","SOLUSD",1764284164614,3.14,140.85,140.84,3.67439046]
["bitfinex","SOLUSD",1764284166335,3.14,140.85,140.84,10.77464606]
["bitfinex","SOLUSD",1764284166626,3.14,140.85,140.84,11.47464606]
["bitfinex","SOLUSD",1764284167633,3.8,140.85,140.84,10.77464606]
["bitfinex","SOLUSD",1764284168207,3.14,140.85,140.84,10.77464606]
["bitfinex","SOLUSD",1764284173747,3.81,140.85,140.81,7.10176834]
["bitfinex","SOLUSD",1764284174033,0.67,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1764284175912,0.67,140.84,140.8,3.67439046]
["bitfinex","SOLUSD",1764284176921,0.67,140.84,140.81,7.10176834]
["bitfinex","SOLUSD",1764284178634,0.67,140.84,140.81,10.7761588]
["bitfinex","SOLUSD",1764284179026,3.14,140.83,140.81,10.7761588]
["bitfinex","SOLUSD",1764284179424,3.81,140.83,140.81,10.7761588]
["bitfinex","SOLUSD",1764284180145,3.81,140.83,140.82,3.67439046]
["bitfinex","SOLUSD",1764284181238,3.14,140.83,140.82,10.77565448]
["bitfinex","SOLUSD",1764284182543,0.67,140.87,140.82,11.44565448]
["bitfinex","SOLUSD",1764284182739,0.67,140.87,140.85,3.67439046]
["bitfinex","SOLUSD",1764284182740,3.14,140.87,140.85,3.67439046]
["bitfinex","SOLUSD",1764284182939,3.14,140.87,140.85,10.77382654]
["bitfinex","SOLUSD",1764284183139,3.14,140.87,140.86,3.67439046]
["bitfinex","SOLUSD",1764284183343,3.14,140.87,140.86,4.34439046]
["bitfinex","SOLUSD",1764284184139,3.14,140.87,140.86,3.67439046]
["bitfinex","SOLUSD",1764284185122,3.14,140.87,140.86,10.77363793]
["bitfinex","SOLUSD",1764284186642,3.14,140.87,140.86,11.44363793]
["bitfinex","SOLUSD",1764284187347,0.67,140.91,140.86,29.19175662]
["bitfinex","SOLUSD",1764284187528,3.14,140.9,140.88,3.67439046]
["bitfinex","SOLUSD",1764284188047,3.14,140.9,140.89,3.67439046]
["bitfinex","SOLUSD",1764284188345,3.14,140.91,140.89,3.67439046]
["bitfinex","SOLUSD",1764284188523,3.14,140.91,140.89,4.34439046]
["bitfinex","SOLUSD",1764284189324,3.14,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1764284189743,3.81,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1764284191025,3.14,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1764284191350,3.14,140.91,140.9,11.44162253]
["bitfinex","SOLUSD",1764284191522,3.14,140.91,140.9,10.77162253]
["bitfinex","SOLUSD",1764284195937,3.14,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1764284197963,2.64,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1764284198159,2.64,140.91,140.9,10.77162253]
["bitfinex","SOLUSD",1764284198459,2.64,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1764284201161,2.64,140.91,140.9,11.46162253]
["bitfinex","SOLUSD",1764284201947,2.64,140.91,140.9,10.77162253]
["bitfinex","SOLUSD",1764284202167,2.64,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1764284202350,2.64,140.91,140.9,10.77162253]
["bitfinex","SOLUSD",1764284202743,2.64,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1764284202948,3.33,140.91,140.87,7.78874352]
["bitfinex","SOLUSD",1764284203148,0.69,140.9,140.87,7.09874352]
["bitfinex","SOLUSD",1764284205466,0.69,140.9,140.86,24.84736616]
["bitfinex","SOLUSD",1764284206051,0.69,140.9,140.86,28.52175662]
["bitfinex","SOLUSD",1764284207461,0.69,140.9,140.86,29.21175662]
["bitfinex","SOLUSD",1764284209069,0.69,140.9,140.86,28.52175662]
["bitfinex","SOLUSD",1764284211043,1.577154,140.9,140.86,28.52175662]
["bitfinex","SOLUSD",1764284211245,0.69,140.89,140.86,24.84736616]
["bitfinex","SOLUSD",1764284211443,0.69,140.89,140.86,7.09924747]
["bitfinex","SOLUSD",1764284212163,0.69,140.89,140.86,7.78924747]
["bitfinex","SOLUSD",1764284213369,0.69,140.89,140.86,7.09924747]
["bitfinex","SOLUSD",1764284213769,0.69,140.89,140.86,10.77363793]
["bitfinex","SOLUSD",1764284215673,0.69,140.89,140.86,11.46363793]
["bitfinex","SOLUSD",1764284216748,0.69,140.89,140.86,10.13903901]
["bitfinex","SOLUSD",1764284217270,0.887154,140.9,140.87,3.03979154]
["bitfinex","SOLUSD",1764284217453,3.14,140.89,140.88,2.34979154]
["bitfinex","SOLUSD",1764284217643,3.14,140.89,140.87,0.69]
["bitfinex","SOLUSD",1764284219361,3.14,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1764284219763,0.69,140.9,140.88,7.09823963]
["bitfinex","SOLUSD",1764284219968,3.14,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1764284220375,0.8870281,140.92,140.88,7.09823963]
["bitfinex","SOLUSD",1764284220605,0.8870281,140.92,140.89,0.69]
["bitfinex","SOLUSD",1764284220606,3.14,140.91,140.89,0.69]
["bitfinex","SOLUSD",1764284221080,3.83,140.91,140.89,0.69]
["bitfinex","SOLUSD",1764284221576,3.83,140.91,140.85,24.84913027]
["bitfinex","SOLUSD",1764284221879,3.83,140.91,140.89,0.69]
["bitfinex","SOLUSD",1764284222554,3.83,140.91,140.85,24.84913027]
["bitfinex","SOLUSD",1764284222754,3.83,140.91,140.88,0.69]
["bitfinex","SOLUSD",1764284222955,3.14,140.91,140.88,0.69]
["bitfinex","SOLUSD",1764284223688,3.14,140.91,140.89,7.09773582]
["bitfinex","SOLUSD",1764284223859,3.83,140.91,140.89,7.09773582]
["bitfinex","SOLUSD",1764284224055,3.83,140.91,140.89,7.78773582]
["bitfinex","SOLUSD",1764284224863,3.83,140.91,140.89,7.09773582]
["bitfinex","SOLUSD",1764284225753,3.83,140.91,140.89,0.69]
["bitfinex","SOLUSD",1764284227183,3.83,140.91,140.89,7.09773582]
["bitfinex","SOLUSD",1764284230359,0.65,140.9,140.87,17.74646819]
["bitfinex","SOLUSD",1764284230568,0.65,140.9,140.87,20.09625973]
["bitfinex","SOLUSD",1764284231172,0.65,140.9,140.87,17.74646819]
["bitfinex","SOLUSD",1764284231576,0.65,140.9,140.87,24.84521171]
["bitfinex","SOLUSD",1764284232386,3.14,140.91,140.87,24.84521171]
["bitfinex","SOLUSD",1764284232387,3.8,140.91,140.88,0.72]
["bitfinex","SOLUSD",1764284232564,0.66,140.9,140.87,27.91500325]
["bitfinex","SOLUSD",1764284232763,0.66,140.9,140.88,0.72]
["bitfinex","SOLUSD",1764284232987,0.66,140.9,140.87,27.91500325]
["bitfinex","SOLUSD",1764284236090,0.66,140.9,140.87,27.19500325]
["bitfinex","SOLUSD",1764284236279,3.8,140.91,140.89,7.09773582]
["bitfinex","SOLUSD",1764284236469,8.52471327,140.91,140.89,7.09773582]
["bitfinex","SOLUSD",1764284236791,0.66,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1764284237083,3.8,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1764284241575,3.14,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1764284241775,3.14,140.9,140.89,7.81773582]
["bitfinex","SOLUSD",1764284241982,3.14,140.9,140.89,10.16752736]
["bitfinex","SOLUSD",1764284243992,3.8,140.9,140.87,18.46646819]
["bitfinex","SOLUSD",1764284244195,0.66,140.89,140.86,3.06979154]
["bitfinex","SOLUSD",1764284244396,0.66,140.89,140.87,0.72]
["bitfinex","SOLUSD",1764284244706,3.8,140.9,140.87,7.81874352]
["bitfinex","SOLUSD",1764284244881,8.52655435,140.9,140.87,7.81874352]
["bitfinex","SOLUSD",1764284245080,3.8,140.9,140.87,7.81874352]
["bitfinex","SOLUSD",1764284245493,8.52679255,140.9,140.87,7.81874352]
["bitfinex","SOLUSD",1764284245813,3.8,140.9,140.87,7.81874352]
["bitfinex","SOLUSD",1764284246308,8.52679255,140.9,140.87,7.81874352]
["bitfinex","SOLUSD",1764284246487,3.8,140.9,140.87,10.16853506]
["bitfinex","SOLUSD",1764284247095,8.52730131,140.9,140.87,10.16853506]
["bitfinex","SOLUSD",1764284247304,3.8,140.9,140.87,10.16853506]
["bitfinex","SOLUSD",1764284247786,7.86834471,140.9,140.87,10.16853506]
["bitfinex","SOLUSD",1764284247971,0.66,140.89,140.87,10.16853506]
["bitfinex","SOLUSD",1764284248174,3.14,140.9,140.87,10.16853506]
["bitfinex","SOLUSD",1764284248388,8.52833124,140.9,140.87,7.81874352]
["bitfinex","SOLUSD",1764284248699,0.66,140.89,140.87,7.81874352]
["bitfinex","SOLUSD",1764284249079,8.52849154,140.9,140.87,7.81874352]
["bitfinex","SOLUSD",1764284249278,3.8,140.9,140.87,7.81874352]
["bitfinex","SOLUSD",1764284249696,8.5286784,140.9,140.87,7.81874352]
["bitfinex","SOLUSD",1764284249897,3.8,140.9,140.87,7.81874352]
["bitfinex","SOLUSD",1764284250387,8.5286784,140.9,140.87,7.81874352]
["bitfinex","SOLUSD",1764284250587,3.8,140.9,140.87,7.81874352]
["bitfinex","SOLUSD",1764284251082,8.52886421,140.9,140.87,7.81874352]
["bitfinex","SOLUSD",1764284251286,3.8,140.9,140.87,7.81874352]
["bitfinex","SOLUSD",1764284251680,8.52907282,140.9,140.87,7.81874352]
["bitfinex","SOLUSD",1764284251880,3.8,140.9,140.87,7.09874352]
["bitfinex","SOLUSD",1764284252074,3.8,140.9,140.88,7.09790536]
["bitfinex","SOLUSD",1764284252274,8.52733331,140.9,140.88,7.09790536]
["bitfinex","SOLUSD",1764284252496,3.8,140.9,140.88,7.09790536]
["bitfinex","SOLUSD",1764284252995,8.52699452,140.9,140.88,7.09790536]
["bitfinex","SOLUSD",1764284253188,3.8,140.9,140.88,7.09790536]
["bitfinex","SOLUSD",1764284253387,0.66,140.89,140.88,7.09790536]
["bitfinex","SOLUSD",1764284254084,3.8,140.9,140.88,7.81790536]
["bitfinex","SOLUSD",1764284254289,8.52653777,140.9,140.88,7.09790536]
["bitfinex","SOLUSD",1764284254500,3.8,140.9,140.88,7.09790536]
["bitfinex","SOLUSD",1764284254879,8.52660241,140.9,140.88,7.09790536]
["bitfinex","SOLUSD",1764284255081,3.8,140.9,140.88,7.09790536]
["bitfinex","SOLUSD",1764284255513,8.52665709,140.9,140.88,7.09790536]
["bitfinex","SOLUSD",1764284255803,3.8,140.9,140.88,7.09790536]
["bitfinex","SOLUSD",1764284256189,8.52593168,140.9,140.88,7.09790536]
["bitfinex","SOLUSD",1764284256502,3.8,140.9,140.88,7.09790536]
["bitfinex","SOLUSD",1764284256889,8.52598828,140.9,140.88,7.09790536]
["bitfinex","SOLUSD",1764284257094,3.8,140.9,140.88,7.09790536]
["bitfinex","SOLUSD",1764284257289,0.66,140.9,140.88,7.09790536]
["bitfinex","SOLUSD",1764284257500,3.14,140.89,140.88,7.09790536]
["bitfinex","SOLUSD",1764284260484,3.14,140.89,140.88,7.81790536]
["bitfinex","SOLUSD",1764284261201,7.86715521,140.89,140.88,7.81790536]
["bitfinex","SOLUSD",1764284261585,3.14,140.89,140.88,10.1676969]
["bitfinex","SOLUSD",1764284261881,7.86715521,140.89,140.88,10.1676969]
["bitfinex","SOLUSD",1764284262086,3.14,140.89,140.88,10.1676969]
["bitfinex","SOLUSD",1764284262281,7.86715521,140.89,140.88,7.81790536]
["bitfinex","SOLUSD",1764284262688,3.14,140.89,140.88,7.81790536]
["bitfinex","SOLUSD",1764284262986,7.86715521,140.89,140.88,7.81790536]
["bitfinex","SOLUSD",1764284264105,4.72715521,140.89,140.88,7.81790536]
["bitfinex","SOLUSD",1764284264286,7.86715521,140.89,140.88,7.81790536]
["bitfinex","SOLUSD",1764284264481,7.86715521,140.89,140.88,7.09790536]
["bitfinex","SOLUSD",1764284265210,7.86715521,140.89,140.88,7.81790536]
["bitfinex","SOLUSD",1764284269818,8.58715521,140.89,140.88,7.09790536]
["bitfinex","SOLUSD",1764284269990,3.86,140.89,140.88,7.09790536]
["bitfinex","SOLUSD",1764284270707,8.58715521,140.89,140.88,7.09790536]
["bitfinex","SOLUSD",1764284271105,3.86,140.89,140.88,7.09790536]
["bitfinex","SOLUSD",1764284271914,7.86715521,140.89,140.88,7.09790536]
["bitfinex","SOLUSD",1764284272091,3.14,140.89,140.88,7.09790536]
["bitfinex","SOLUSD",1764284272291,7.86715521,140.89,140.88,7.81790536]
["bitfinex","SOLUSD",1764284275294,3.14,140.89,140.88,7.81790536]
["bitfinex","SOLUSD",1764284279423,3.14,140.89,140.87,7.09874352]
["bitfinex","SOLUSD",1764284279624,3.14,140.89,140.87,7.81874352]
["bitfinex","SOLUSD",1764284279801,3.86,140.89,140.87,7.81874352]
["bitfinex","SOLUSD",1764284280826,3.14,140.89,140.87,7.81874352]
["bitfinex","SOLUSD",1764284281834,8.59166404,140.89,140.87,7.81874352]
["bitfinex","SOLUSD",1764284282136,3.86,140.89,140.87,7.81874352]
["bitfinex","SOLUSD",1764284283006,7.87195077,140.89,140.87,7.81874352]
["bitfinex","SOLUSD",1764284283600,3.86,140.89,140.87,7.81874352]
["bitfinex","SOLUSD",1764284284393,8.59127922,140.89,140.87,7.81874352]
["bitfinex","SOLUSD",1764284284695,3.86,140.89,140.87,7.81874352]
["bitfinex","SOLUSD",1764284285492,8.59178806,140.89,140.87,7.81874352]
["bitfinex","SOLUSD",1764284285719,3.86,140.89,140.87,7.81874352]
["bitfinex","SOLUSD",1764284287519,8.59225112,140.89,140.87,7.81874352]
["bitfinex","SOLUSD",1764284287697,3.86,140.89,140.87,7.81874352]
["bitfinex","SOLUSD",1764284288514,8.59241262,140.89,140.87,7.81874352]
["bitfinex","SOLUSD",1764284288712,3.86,140.89,140.87,7.81874352]
["bitfinex","SOLUSD",1764284291016,8.59196104,140.89,140.87,7.81874352]
["bitfinex","SOLUSD",1764284291216,3.86,140.89,140.87,7.81874352]
["bitfinex","SOLUSD",1764284292021,8.59067562,140.89,140.87,7.81874352]
["bitfinex","SOLUSD",1764284292230,3.14,140.89,140.87,7.81874352]
["bitfinex","SOLUSD",1764284293928,3.85,140.89,140.87,15.80143606]
["bitfinex","SOLUSD",1764284295706,8.57699951,140.89,140.87,15.80143606]
["bitfinex","SOLUSD",1764284296029,3.85,140.89,140.87,15.80143606]
["bitfinex","SOLUSD",1764284296528,8.57705491,140.89,140.87,15.80143606]
["bitfinex","SOLUSD",1764284296723,3.85,140.89,140.87,15.80143606]
["bitfinex","SOLUSD",1764284299122,0.71,140.88,140.87,15.08143606]
["bitfinex","SOLUSD",1764284301442,0.71,140.88,140.86,7.09917628]
["bitfinex","SOLUSD",1764284301652,4.72597743,140.87,140.85,7.09953698]
["bitfinex","SOLUSD",1764284301969,0.71,140.86,140.85,7.09953698]
["bitfinex","SOLUSD",1764284302243,7.52090133,140.86,140.85,7.09953698]
["bitfinex","SOLUSD",1764284302416,7.52090133,140.86,140.83,24.85265923]
["bitfinex","SOLUSD",1764284302621,3.85,140.85,140.83,24.85265923]
["bitfinex","SOLUSD",1764284303325,3.85,140.85,140.83,35.62133147]
["bitfinex","SOLUSD",1764284303922,3.85,140.85,140.83,40.0122328]
["bitfinex","SOLUSD",1764284307617,3.85,140.85,140.84,3.67090133]
["bitfinex","SOLUSD",1764284308026,3.14,140.85,140.84,3.67090133]
["bitfinex","SOLUSD",1764284308516,3.14,140.85,140.84,10.77115693]
["bitfinex","SOLUSD",1764284309222,3.85,140.85,140.84,10.77115693]
["bitfinex","SOLUSD",1764284310046,3.14,140.85,140.84,11.49115693]
["bitfinex","SOLUSD",1764284310343,3.14,140.86,140.84,29.24179595]
["bitfinex","SOLUSD",1764284310545,3.14,140.86,140.85,4.39090133]
["bitfinex","SOLUSD",1764284311843,3.14,140.86,140.85,11.49065283]
["bitfinex","SOLUSD",1764284313036,7.98442839,140.88,140.85,29.2400316]
["bitfinex","SOLUSD",1764284313247,0.8870281,140.92,140.87,3.67090133]
["bitfinex","SOLUSD",1764284313450,15.83896289,140.91,140.89,3.67090133]
["bitfinex","SOLUSD",1764284313652,3.14,140.91,140.89,3.67090133]
["bitfinex","SOLUSD",1764284313945,8.80994492,140.94,140.9,4.39090133]
["bitfinex","SOLUSD",1764284313946,20.55397548,140.93,140.9,4.39090133]
["bitfinex","SOLUSD",1764284314134,3.14,140.93,140.92,3.67090133]
["bitfinex","SOLUSD",1764284314533,3.14,140.93,140.92,4.39090133]
["bitfinex","SOLUSD",1764284314931,4.71484563,140.94,140.92,3.67090133]
["bitfinex","SOLUSD",1764284315130,4.71484563,140.94,140.92,10.76712613]
["bitfinex","SOLUSD",1764284315131,3.14,140.93,140.92,10.76712613]
["bitfinex","SOLUSD",1764284317736,3.14,140.93,140.92,7.0962248]
["bitfinex","SOLUSD",1764284320954,3.14,140.93,140.92,7.7862248]
["bitfinex","SOLUSD",1764284323066,3.8,140.93,140.91,7.09653831]
["bitfinex","SOLUSD",1764284323274,0.66,140.92,140.91,7.09653831]
["bitfinex","SOLUSD",1764284324355,6.94,140.93,140.91,7.09653831]
["bitfinex","SOLUSD",1764284324931,3.8,140.93,140.91,7.09653831]
["bitfinex","SOLUSD",1764284326342,3.14,140.93,140.92,3.67090133]
["bitfinex","SOLUSD",1764284326751,3.14,140.93,140.92,4.36090133]
["bitfinex","SOLUSD",1764284327446,3.14,140.93,140.92,3.67090133]
["bitfinex","SOLUSD",1764284327850,3.14,140.93,140.91,10.92653831]
["bitfinex","SOLUSD",1764284328173,3.14,140.93,140.92,0.69]
["bitfinex","SOLUSD",1764284328343,3.14,140.93,140.92,11.45712613]
["bitfinex","SOLUSD",1764284328845,3.14,140.93,140.92,29.19947925]
["bitfinex","SOLUSD",1764284331054,3.14,140.93,140.92,25.52857792]
["bitfinex","SOLUSD",1764284331255,3.14,140.93,140.92,29.19947925]
["bitfinex","SOLUSD",1764284334747,3.12,140.94,140.92,46.94004127]
["bitfinex","SOLUSD",1764284334953,3.12,140.94,140.93,4.36090133]
["bitfinex","SOLUSD",1764284335259,3.32,140.95,140.93,20.9548184]
["bitfinex","SOLUSD",1764284335467,0.66,140.94,140.93,20.9548184]
["bitfinex","SOLUSD",1764284336055,0.66,140.94,140.92,28.50768815]
["bitfinex","SOLUSD",1764284336270,0.66,140.94,140.92,29.19768815]
["bitfinex","SOLUSD",1764284337250,23.6148184,140.95,140.92,29.19768815]
["bitfinex","SOLUSD",1764284337456,24.2748184,140.95,140.92,29.19768815]
["bitfinex","SOLUSD",1764284338085,23.6148184,140.95,140.92,29.19768815]
["bitfinex","SOLUSD",1764284338283,0.66,140.94,140.92,29.19768815]
["bitfinex","SOLUSD",1764284338585,0.66,140.94,140.92,27.87474442]
["bitfinex","SOLUSD",1764284339487,0.66,140.94,140.92,27.18474442]
["bitfinex","SOLUSD",1764284341597,0.66,140.94,140.92,27.87474442]
["bitfinex","SOLUSD",1764284341783,0.66,140.94,140.92,27.18474442]
["bitfinex","SOLUSD",1764284342176,0.66,140.94,140.92,27.87474442]
["bitfinex","SOLUSD",1764284343470,0.66,140.94,140.92,27.18474442]
["bitfinex","SOLUSD",1764284343790,23.6148184,140.95,140.92,27.18474442]
["bitfinex","SOLUSD",1764284343980,24.2748184,140.95,140.92,27.87474442]
["bitfinex","SOLUSD",1764284344182,23.6148184,140.95,140.92,27.87474442]
["bitfinex","SOLUSD",1764284344371,0.66,140.94,140.92,27.87474442]
["bitfinex","SOLUSD",1764284344797,23.6148184,140.95,140.93,3.0379576]
["bitfinex","SOLUSD",1764284345096,0.2,140.95,140.94,3.0379576]
["bitfinex","SOLUSD",1764284345303,1e-08,140.95,140.94,3.0379576]
["bitfinex","SOLUSD",1764284345592,0.2,140.96,140.94,3.0379576]
["bitfinex","SOLUSD",1764284345593,1e-08,140.96,140.95,16.998864]
["bitfinex","SOLUSD",1764284345769,1e-08,140.98,140.96,16.308864]
["bitfinex","SOLUSD",1764284345974,0.2,141.02,140.98,16.308864]
["bitfinex","SOLUSD",1764284346175,3.32,141.02,141.01,2.3479576]
["bitfinex","SOLUSD",1764284346371,3.32,141.02,141.01,9.43965322]
["bitfinex","SOLUSD",1764284346575,3.32,141.02,141.01,10.12965322]
["bitfinex","SOLUSD",1764284347171,0.2,141.02,141.01,10.12965322]
["bitfinex","SOLUSD",1764284347378,0.2,141.04,141.01,27.85889228]
["bitfinex","SOLUSD",1764284347573,0.2,141.04,141.03,2.3479576]
["bitfinex","SOLUSD",1764284347792,0.2,141.04,141.02,0.69]
["bitfinex","SOLUSD",1764284347970,0.2,141.04,141.03,2.3479576]
["bitfinex","SOLUSD",1764284348172,0.2,141.04,141.03,5.4679576]
["bitfinex","SOLUSD",1764284348380,0.2,141.04,141.03,6.1579576]
["bitfinex","SOLUSD",1764284348997,0.2,141.04,141.03,13.24864752]
["bitfinex","SOLUSD",1764284353500,0.2,141.04,141.03,10.12864752]
["bitfinex","SOLUSD",1764284355977,0.9,141.04,141.02,7.09103344]
["bitfinex","SOLUSD",1764284356405,0.9,141.04,141.02,9.43899104]
["bitfinex","SOLUSD",1764284356595,0.2,141.04,141.02,9.43899104]
["bitfinex","SOLUSD",1764284356910,0.2,141.04,141.03,2.3479576]
["bitfinex","SOLUSD",1764284357298,0.2,141.04,141.03,9.43864752]
["bitfinex","SOLUSD",1764284360005,0.9,141.04,141.03,9.43864752]
["bitfinex","SOLUSD",1764284362493,0.9,141.04,141.03,7.09068992]
["bitfinex","SOLUSD",1764284362809,0.9,141.04,140.97,3.12]
["bitfinex","SOLUSD",1764284362810,26.64702145,141.04,140.97,9.44166548]
["bitfinex","SOLUSD",1764284362987,26.64702145,141.04,140.94,0.69]
["bitfinex","SOLUSD",1764284362988,2.3479576,141.02,140.95,7.09471443]
["bitfinex","SOLUSD",1764284363183,9.50994492,141.03,140.94,9.44309014]
["bitfinex","SOLUSD",1764284363184,11.15790252,141.0,140.94,9.44309014]
["bitfinex","SOLUSD",1764284363410,8.80994492,140.98,140.94,2.3479576]
["bitfinex","SOLUSD",1764284363711,8.80994492,140.98,140.93,7.09570401]
["bitfinex","SOLUSD",1764284363910,0.7,140.97,140.92,7.09616977]
["bitfinex","SOLUSD",1764284364110,3.12,140.96,140.92,7.09616977]
["bitfinex","SOLUSD",1764284364500,0.7,140.95,140.92,7.09616977]
["bitfinex","SOLUSD",1764284365188,0.7,140.95,140.92,9.44412737]
["bitfinex","SOLUSD",1764284367033,0.7,140.95,140.9,16.308864]
["bitfinex","SOLUSD",1764284367314,0.7,140.95,140.9,18.6568216]
["bitfinex","SOLUSD",1764284367611,3.0479576,140.95,140.9,16.308864]
["bitfinex","SOLUSD",1764284367804,0.7,140.94,140.9,18.6568216]
["bitfinex","SOLUSD",1764284368202,0.7,140.94,140.91,9.44424229]
["bitfinex","SOLUSD",1764284371039,0.7,140.97,140.93,2.3479576]
["bitfinex","SOLUSD",1764284371232,3.12,140.98,140.96,2.3479576]
["bitfinex","SOLUSD",1764284371434,3.12,140.98,140.97,2.3479576]
["bitfinex","SOLUSD",1764284372245,3.82,140.98,140.97,2.3479576]
["bitfinex","SOLUSD",1764284372449,16.308864,141.01,140.98,7.0932047]
["bitfinex","SOLUSD",1764284372632,3.12,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1764284373042,3.82,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1764284373349,0.7,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1764284375652,0.7,140.99,140.97,9.44154759]
["bitfinex","SOLUSD",1764284386775,0.7,140.99,140.93,16.308864]
["bitfinex","SOLUSD",1764284386939,0.7,140.99,140.82,75.1]
["bitfinex","SOLUSD",1764284386940,2.3479576,140.97,140.89,0.66]
["bitfinex","SOLUSD",1764284387139,3.12,140.96,140.92,2.3479576]
["bitfinex","SOLUSD",1764284387362,3.12,140.96,140.91,16.308864]
["bitfinex","SOLUSD",1764284387363,6.1779576,140.96,140.91,2.3479576]
["bitfinex","SOLUSD",1764284387556,0.71,140.95,140.91,2.3479576]
["bitfinex","SOLUSD",1764284388142,0.71,140.95,140.92,2.3479576]
["bitfinex","SOLUSD",1764284388761,0.71,140.95,140.93,7.09572128]
["bitfinex","SOLUSD",1764284389060,3.12,140.95,140.94,2.3479576]
["bitfinex","SOLUSD",1764284389275,3.12,140.95,140.94,3.0079576]
["bitfinex","SOLUSD",1764284389480,3.12,140.96,140.94,3.0079576]
["bitfinex","SOLUSD",1764284389763,3.12,140.97,140.95,3.0079576]
["bitfinex","SOLUSD",1764284390845,3.12,140.97,140.96,7.09421112]
["bitfinex","SOLUSD",1764284391872,3.83,140.97,140.95,9.44255608]
["bitfinex","SOLUSD",1764284392568,3.12,140.97,140.95,7.09459848]
["bitfinex","SOLUSD",1764284392771,0.71,140.96,140.92,9.44398452]
["bitfinex","SOLUSD",1764284393552,0.71,140.96,140.92,10.10398452]
["bitfinex","SOLUSD",1764284394854,0.71,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1764284399767,0.71,140.96,140.92,7.09572622]
["bitfinex","SOLUSD",1764284400358,0.71,140.96,140.92,2.3479576]
["bitfinex","SOLUSD",1764284400554,0.71,140.96,140.91,28.50739294]
["bitfinex","SOLUSD",1764284400985,0.71,140.96,140.92,3.66886452]
["bitfinex","SOLUSD",1764284401490,0.71,140.96,140.91,7.0967074]
["bitfinex","SOLUSD",1764284401491,11.47318673,140.96,140.91,7.0967074]
["bitfinex","SOLUSD",1764284401798,0.8868393,140.95,140.91,7.0967074]
["bitfinex","SOLUSD",1764284402099,1.5968393,140.95,140.91,7.0967074]
["bitfinex","SOLUSD",1764284402295,3.12,140.95,140.92,0.66]
["bitfinex","SOLUSD",1764284402493,3.12,140.95,140.93,3.66886452]
["bitfinex","SOLUSD",1764284402783,3.83,140.95,140.92,0.66]
["bitfinex","SOLUSD",1764284402983,3.83,140.95,140.92,4.32886452]
["bitfinex","SOLUSD",1764284403166,3.12,140.95,140.91,24.83852842]
["bitfinex","SOLUSD",1764284403366,3.83,140.95,140.93,3.66886452]
["bitfinex","SOLUSD",1764284404087,3.83,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1764284406374,3.83,140.95,140.92,7.09619534]
["bitfinex","SOLUSD",1764284406594,0.71,140.94,140.92,7.09619534]
["bitfinex","SOLUSD",1764284407093,0.71,140.94,140.91,22.07068554]
["bitfinex","SOLUSD",1764284407094,0.71,140.94,140.91,10.76552919]
["bitfinex","SOLUSD",1764284407290,0.71,140.94,140.91,7.09666467]
["bitfinex","SOLUSD",1764284408187,5.42285779,140.94,140.91,7.09666467]
["bitfinex","SOLUSD",1764284408401,5.42285779,140.94,140.9,7.09723207]
["bitfinex","SOLUSD",1764284408608,0.71,140.93,140.9,7.09723207]
["bitfinex","SOLUSD",1764284408918,4.37886452,140.93,140.88,10.76700857]
["bitfinex","SOLUSD",1764284409119,13.18880944,140.92,140.87,7.19855725]
["bitfinex","SOLUSD",1764284409287,6.78886452,140.91,140.87,0.1]
["bitfinex","SOLUSD",1764284409490,12.2096735,140.91,140.87,0.1]
["bitfinex","SOLUSD",1764284409814,12.47880944,140.89,140.87,0.1]
["bitfinex","SOLUSD",1764284410001,3.66886452,140.88,140.87,0.1]
["bitfinex","SOLUSD",1764284410201,13.18880944,140.88,140.87,0.1]
["bitfinex","SOLUSD",1764284410402,20.28704907,140.88,140.87,0.1]
["bitfinex","SOLUSD",1764284411287,16.61818455,140.88,140.87,0.1]
["bitfinex","SOLUSD",1764284411499,3.12,140.88,140.87,7.19874352]
["bitfinex","SOLUSD",1764284411697,3.12,140.88,140.87,7.88874352]
["bitfinex","SOLUSD",1764284411889,0.68,140.94,140.87,11.55760804]
["bitfinex","SOLUSD",1764284412090,3.12,140.91,140.88,0.69]
["bitfinex","SOLUSD",1764284412298,3.12,140.91,140.9,3.66886452]
["bitfinex","SOLUSD",1764284412491,3.12,140.91,140.9,10.76609659]
["bitfinex","SOLUSD",1764284412708,3.12,140.91,140.9,11.42609659]
["bitfinex","SOLUSD",1764284413021,3.84,140.91,140.89,7.09761088]
["bitfinex","SOLUSD",1764284413190,3.12,140.91,140.89,7.09761088]
["bitfinex","SOLUSD",1764284413801,3.84,140.91,140.89,7.09761088]
["bitfinex","SOLUSD",1764284413992,3.84,140.91,140.89,10.7664754]
["bitfinex","SOLUSD",1764284414908,3.84,140.91,140.89,7.09761088]
["bitfinex","SOLUSD",1764284416429,3.84,140.91,140.87,17.84619195]
["bitfinex","SOLUSD",1764284416430,17.028864,140.9,140.87,0.1]
["bitfinex","SOLUSD",1764284416610,0.72,140.89,140.87,0.1]
["bitfinex","SOLUSD",1764284418401,3.12,140.88,140.87,0.76]
["bitfinex","SOLUSD",1764284418597,3.12,140.88,140.87,0.1]
["bitfinex","SOLUSD",1764284420193,3.12,140.88,140.87,11.52760804]
["bitfinex","SOLUSD",1764284420417,3.12,140.89,140.87,11.52760804]
["bitfinex","SOLUSD",1764284420617,3.12,140.89,140.88,4.32886452]
["bitfinex","SOLUSD",1764284420933,0.72,140.96,140.88,4.32886452]
["bitfinex","SOLUSD",1764284421233,3.12,140.95,140.93,3.66886452]
["bitfinex","SOLUSD",1764284421536,3.12,140.95,140.9,16.308864]
["bitfinex","SOLUSD",1764284421537,3.12,140.95,140.91,3.66886452]
["bitfinex","SOLUSD",1764284421710,4.7268393,140.95,140.91,10.76559292]
["bitfinex","SOLUSD",1764284421908,4.7268393,140.95,140.91,7.7567284]
["bitfinex","SOLUSD",1764284422113,4.7268393,140.95,140.91,11.42559292]
["bitfinex","SOLUSD",1764284423128,4.7268393,140.95,140.91,29.16741394]
["bitfinex","SOLUSD",1764284423840,3.84,140.95,140.91,29.16741394]
["bitfinex","SOLUSD",1764284424015,3.84,140.95,140.92,3.66886452]
["bitfinex","SOLUSD",1764284424519,3.84,140.95,140.92,4.32886452]
["bitfinex","SOLUSD",1764284425841,3.84,140.95,140.92,0.66]
["bitfinex","SOLUSD",1764284426043,3.84,140.95,140.92,7.7561693]
["bitfinex","SOLUSD",1764284427438,1.60690222,140.94,140.91,10.76555608]
["bitfinex","SOLUSD",1764284427738,1.60690222,140.94,140.91,11.42555608]
["bitfinex","SOLUSD",1764284428729,0.88690222,140.94,140.91,11.42555608]
["bitfinex","SOLUSD",1764284429038,0.88690222,140.94,140.91,10.76555608]
["bitfinex","SOLUSD",1764284429241,0.88690222,140.94,140.92,7.75614084]
["bitfinex","SOLUSD",1764284429627,3.12,140.95,140.93,3.66886452]
["bitfinex","SOLUSD",1764284431044,3.12,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1764284432039,3.12,140.95,140.92,22.06942654]
["bitfinex","SOLUSD",1764284432040,3.12,140.95,140.93,7.09572128]
["bitfinex","SOLUSD",1764284432241,3.12,140.95,140.93,11.4245858]
["bitfinex","SOLUSD",1764284437962,3.84,140.95,140.93,10.7645858]
["bitfinex","SOLUSD",1764284438139,3.12,140.95,140.93,11.4245858]
["bitfinex","SOLUSD",1764284438546,3.12,140.95,140.93,10.7645858]
["bitfinex","SOLUSD",1764284438751,3.12,140.95,140.94,4.32886452]
["bitfinex","SOLUSD",1764284439062,0.88665058,140.98,140.94,4.32886452]
["bitfinex","SOLUSD",1764284439358,7.82566443,140.97,140.96,3.66886452]
["bitfinex","SOLUSD",1764284439537,3.12,140.97,140.95,0.66]
["bitfinex","SOLUSD",1764284439738,3.12,140.97,140.96,3.66886452]
["bitfinex","SOLUSD",1764284439959,3.12,140.97,140.95,0.66]
["bitfinex","SOLUSD",1764284440137,3.12,140.97,140.96,3.66886452]
["bitfinex","SOLUSD",1764284440562,3.12,140.97,140.96,10.76307564]
["bitfinex","SOLUSD",1764284440751,3.12,140.97,140.96,11.41307564]
["bitfinex","SOLUSD",1764284442648,20.11488801,141.01,140.96,29.14860344]
["bitfinex","SOLUSD",1764284442847,3.12,141.0,140.99,3.66886452]
["bitfinex","SOLUSD",1764284444846,3.12,141.0,140.99,10.76156613]
["bitfinex","SOLUSD",1764284445154,3.12,141.0,140.99,11.41156613]
["bitfinex","SOLUSD",1764284446483,3.12,141.0,140.99,29.14332015]
["bitfinex","SOLUSD",1764284449376,0.2,141.04,140.99,29.14332015]
["bitfinex","SOLUSD",1764284449574,3.12,141.03,141.02,3.66886452]
["bitfinex","SOLUSD",1764284450074,3.12,141.03,141.02,4.31886452]
["bitfinex","SOLUSD",1764284451374,3.12,141.03,141.02,11.41005725]
["bitfinex","SOLUSD",1764284452081,0.2,141.04,141.02,11.41005725]
["bitfinex","SOLUSD",1764284452285,0.2,141.04,141.03,4.31886452]
["bitfinex","SOLUSD",1764284453592,0.2,141.04,141.03,7.74068992]
["bitfinex","SOLUSD",1764284453794,0.2,141.04,141.03,11.40955444]
["bitfinex","SOLUSD",1764284456970,1e-08,141.04,141.03,11.40955444]
["bitfinex","SOLUSD",1764284458883,1e-08,141.04,141.03,27.71841844]
["bitfinex","SOLUSD",1764284460495,1e-08,141.04,141.03,36.52836336]
["bitfinex","SOLUSD",1764284460791,0.2,141.08,141.06,16.308864]
["bitfinex","SOLUSD",1764284461000,0.2,141.08,141.07,20.62772852]
["bitfinex","SOLUSD",1764284461899,0.2,141.08,141.07,27.71640789]
["bitfinex","SOLUSD",1764284462600,1e-08,141.08,141.07,26.38982768]
["bitfinex","SOLUSD",1764284464893,1e-08,141.08,141.07,25.73982768]
["bitfinex","SOLUSD",1764284464894,0.67000001,141.08,141.07,25.73982768]
["bitfinex","SOLUSD",1764284465089,1e-08,141.08,141.07,25.73982768]
["bitfinex","SOLUSD",1764284465398,1e-08,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1764284465399,0.67000001,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1764284466185,0.67000001,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1764284467208,0.67000001,141.08,141.06,9.43146621]
["bitfinex","SOLUSD",1764284467910,0.67000001,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1764284468107,0.67000001,141.08,141.06,9.43146621]
["bitfinex","SOLUSD",1764284468305,0.67000001,141.08,141.05,27.15504951]
["bitfinex","SOLUSD",1764284469009,0.67000001,141.08,141.05,24.8127652]
["bitfinex","SOLUSD",1764284469312,0.67000001,141.08,141.05,7.0896845]
["bitfinex","SOLUSD",1764284472803,0.67000001,141.08,141.05,9.43196881]
["bitfinex","SOLUSD",1764284474096,0.67000001,141.08,141.04,9.43247149]
["bitfinex","SOLUSD",1764284474297,0.67000001,141.08,141.05,2.34228431]
["bitfinex","SOLUSD",1764284475514,0.67000001,141.08,141.04,25.53565513]
["bitfinex","SOLUSD",1764284475815,0.67000001,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1764284477119,3.79000001,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1764284477416,0.66,141.07,141.06,7.0891819]
["bitfinex","SOLUSD",1764284478293,3.12000001,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1764284478621,3.12000001,141.08,141.06,10.15146621]
["bitfinex","SOLUSD",1764284478993,1e-08,141.08,141.06,10.15146621]
["bitfinex","SOLUSD",1764284479405,0.66000001,141.08,141.06,9.43146621]
["bitfinex","SOLUSD",1764284479805,1e-08,141.08,141.06,10.15146621]
["bitfinex","SOLUSD",1764284480008,1e-08,141.08,141.07,2.34228431]
["bitfinex","SOLUSD",1764284480396,1e-08,141.08,141.07,9.43096368]
["bitfinex","SOLUSD",1764284480797,0.66000001,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1764284481097,1e-08,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1764284482307,0.66000001,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1764284485999,0.66000001,141.08,141.06,7.08909191]
["bitfinex","SOLUSD",1764284486206,0.66000001,141.08,141.05,7.08952066]
["bitfinex","SOLUSD",1764284489212,0.66000001,141.08,141.05,27.87601624]
["bitfinex","SOLUSD",1764284489924,1e-08,141.08,141.07,16.308864]
["bitfinex","SOLUSD",1764284490121,1e-08,141.08,141.07,18.65114831]
["bitfinex","SOLUSD",1764284490312,1e-08,141.08,141.07,19.37114831]
["bitfinex","SOLUSD",1764284491522,1e-08,141.08,141.07,26.45982768]
["bitfinex","SOLUSD",1764284495806,0.66,141.12,141.07,26.45982768]
["bitfinex","SOLUSD",1764284496013,0.56000001,141.12,141.1,2.34228431]
["bitfinex","SOLUSD",1764284497620,0.56000001,141.12,141.11,7.08666997]
["bitfinex","SOLUSD",1764284497819,3.32,141.14,141.11,24.8033449]
["bitfinex","SOLUSD",1764284498142,0.66,141.13,141.11,24.8033449]
["bitfinex","SOLUSD",1764284498644,0.66,141.13,141.11,7.08666997]
["bitfinex","SOLUSD",1764284500339,0.66,141.13,141.11,9.42895428]
["bitfinex","SOLUSD",1764284501528,0.92,141.14,141.11,27.81562921]
["bitfinex","SOLUSD",1764284501728,0.92,141.14,141.12,2.34228431]
["bitfinex","SOLUSD",1764284502540,0.92,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1764284504530,0.2,141.14,141.13,2.34228431]
["bitfinex","SOLUSD",1764284504834,0.2,141.14,141.13,3.01228431]
["bitfinex","SOLUSD",1764284505964,0.2,141.14,141.13,2.34228431]
["bitfinex","SOLUSD",1764284506132,0.2,141.14,141.13,3.01228431]
["bitfinex","SOLUSD",1764284506733,0.2,141.14,141.13,9.42795]
["bitfinex","SOLUSD",1764284506947,0.2,141.14,141.13,10.09795]
["bitfinex","SOLUSD",1764284508844,0.2,141.16,141.13,27.81211424]
["bitfinex","SOLUSD",1764284509048,0.2,141.16,141.15,2.34228431]
["bitfinex","SOLUSD",1764284509547,0.2,141.16,141.15,3.01228431]
["bitfinex","SOLUSD",1764284510365,0.2,141.16,141.15,2.34228431]
["bitfinex","SOLUSD",1764284510663,0.92,141.16,141.14,2.34228431]
["bitfinex","SOLUSD",1764284510858,0.92,141.16,141.13,27.14211424]
["bitfinex","SOLUSD",1764284511068,0.72,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1764284511768,3.06228431,141.15,141.12,7.08598775]
["bitfinex","SOLUSD",1764284512066,3.06228431,141.15,141.1,9.42945652]
["bitfinex","SOLUSD",1764284512241,0.72,141.14,141.1,9.42945652]
["bitfinex","SOLUSD",1764284512444,0.72,141.14,141.1,27.14738706]
["bitfinex","SOLUSD",1764284512842,3.12,141.13,141.1,27.14738706]
["bitfinex","SOLUSD",1764284513261,0.72,141.12,141.1,27.14738706]
["bitfinex","SOLUSD",1764284513461,0.72,141.12,141.11,9.42895428]
["bitfinex","SOLUSD",1764284514379,3.12,141.15,141.11,27.81562921]
["bitfinex","SOLUSD",1764284514663,0.2,141.16,141.14,2.34228431]
["bitfinex","SOLUSD",1764284514847,0.2,141.16,141.12,26.34800124]
["bitfinex","SOLUSD",1764284515038,0.2,141.16,141.13,0.67]
["bitfinex","SOLUSD",1764284515443,0.2,141.16,141.14,7.08516366]
["bitfinex","SOLUSD",1764284515746,0.92,141.16,141.14,7.08516366]
["bitfinex","SOLUSD",1764284516265,0.2,141.16,141.14,7.08516366]
["bitfinex","SOLUSD",1764284517049,0.2,141.16,141.14,7.75516366]
["bitfinex","SOLUSD",1764284517840,0.2,141.16,141.15,0.67]
["bitfinex","SOLUSD",1764284518363,0.2,141.16,141.14,7.75516366]
["bitfinex","SOLUSD",1764284520167,0.2,141.16,141.15,0.67]
["bitfinex","SOLUSD",1764284521664,0.2,141.16,141.15,16.978864]
["bitfinex","SOLUSD",1764284522168,0.2,141.16,141.15,24.0635257]
["bitfinex","SOLUSD",1764284522863,1e-08,141.16,141.15,26.40581001]
["bitfinex","SOLUSD",1764284523277,1e-08,141.17,141.15,26.40581001]
["bitfinex","SOLUSD",1764284523479,1e-08,141.17,141.16,3.01228431]
["bitfinex","SOLUSD",1764284523875,0.2,141.19,141.16,3.01228431]
["bitfinex","SOLUSD",1764284524075,0.2,141.19,141.17,7.083658]
["bitfinex","SOLUSD",1764284524376,0.2,141.19,141.18,2.34228431]
["bitfinex","SOLUSD",1764284524561,0.2,141.19,141.18,4.32447494]
["bitfinex","SOLUSD",1764284524761,0.2,141.19,141.18,3.65447494]
["bitfinex","SOLUSD",1764284526461,0.2,141.19,141.18,10.73763119]
["bitfinex","SOLUSD",1764284529781,0.2,141.19,141.18,10.45673329]
["bitfinex","SOLUSD",1764284533584,0.9,141.19,141.18,7.08315625]
["bitfinex","SOLUSD",1764284538387,0.9,141.19,141.18,10.45673329]
["bitfinex","SOLUSD",1764284538591,0.2,141.19,141.18,10.45673329]
["bitfinex","SOLUSD",1764284538890,1e-08,141.19,141.18,10.45673329]
["bitfinex","SOLUSD",1764284541075,1e-08,141.19,141.18,11.14673329]
["bitfinex","SOLUSD",1764284543396,1e-08,141.2,141.19,0.69]
["bitfinex","SOLUSD",1764284543600,1e-08,141.2,141.19,4.06357704]
["bitfinex","SOLUSD",1764284544498,1e-08,141.2,141.19,11.14623161]
["bitfinex","SOLUSD",1764284544877,1e-08,141.2,141.19,10.45623161]
["bitfinex","SOLUSD",1764284545377,1e-08,141.2,141.19,11.14623161]
["bitfinex","SOLUSD",1764284547326,1e-08,141.2,141.19,7.77265457]
["bitfinex","SOLUSD",1764284547597,1e-08,141.2,141.19,11.14623161]
["bitfinex","SOLUSD",1764284550583,1e-08,141.2,141.19,27.45509561]
["bitfinex","SOLUSD",1764284554522,1e-08,141.2,141.19,24.08151857]
["bitfinex","SOLUSD",1764284554695,0.66000001,141.2,141.19,26.76509561]
["bitfinex","SOLUSD",1764284555312,1e-08,141.2,141.19,26.76509561]
["bitfinex","SOLUSD",1764284566144,4.71669234,141.25,141.2,0.66]
["bitfinex","SOLUSD",1764284566431,4.71669234,141.26,141.2,0.66]
["bitfinex","SOLUSD",1764284566623,4.71669234,141.25,141.24,3.37357704]
["bitfinex","SOLUSD",1764284566822,4.71669234,141.26,141.24,3.37357704]
["bitfinex","SOLUSD",1764284567020,0.88483046,141.27,141.25,3.37357704]
["bitfinex","SOLUSD",1764284567233,4.71788244,141.26,141.25,3.37357704]
["bitfinex","SOLUSD",1764284568018,5.42788244,141.26,141.25,10.45322305]
["bitfinex","SOLUSD",1764284569646,5.42788244,141.26,141.24,3.37357704]
["bitfinex","SOLUSD",1764284570625,5.42788244,141.26,141.25,7.07964601]
["bitfinex","SOLUSD",1764284571017,5.42788244,141.26,141.25,10.45322305]
["bitfinex","SOLUSD",1764284572623,5.42788244,141.26,141.24,10.4537243]
["bitfinex","SOLUSD",1764284573024,4.71788244,141.26,141.25,3.37357704]
["bitfinex","SOLUSD",1764284573245,5.42788244,141.26,141.25,3.37357704]
["bitfinex","SOLUSD",1764284574350,5.42788244,141.26,141.25,10.45322305]
["bitfinex","SOLUSD",1764284577362,4.71788244,141.26,141.25,10.45322305]
["bitfinex","SOLUSD",1764284579554,4.71788244,141.27,141.25,11.11322305]
["bitfinex","SOLUSD",1764284579744,7.83788244,141.28,141.26,4.03357704]
["bitfinex","SOLUSD",1764284579947,7.83788244,141.28,141.27,3.37357704]
["bitfinex","SOLUSD",1764284580644,7.83788244,141.28,141.27,4.03357704]
["bitfinex","SOLUSD",1764284580837,0.2,141.29,141.27,4.03357704]
["bitfinex","SOLUSD",1764284581039,0.2,141.29,141.28,4.03357704]
["bitfinex","SOLUSD",1764284581651,0.2,141.29,141.28,11.11171973]
["bitfinex","SOLUSD",1764284581959,0.2,141.29,141.28,7.73814269]
["bitfinex","SOLUSD",1764284582156,0.2,141.29,141.28,11.11171973]
["bitfinex","SOLUSD",1764284582543,1e-08,141.29,141.28,11.11171973]
["bitfinex","SOLUSD",1764284584560,1e-08,141.29,141.28,9.89389198]
["bitfinex","SOLUSD",1764284586165,1e-08,141.29,141.28,9.23389198]
["bitfinex","SOLUSD",1764284586641,1e-08,141.29,141.28,9.89389198]
["bitfinex","SOLUSD",1764284598297,1e-08,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1764284598498,0.72000001,141.29,141.25,2.83517028]
["bitfinex","SOLUSD",1764284598698,8.80994492,141.28,141.23,2.15574929]
["bitfinex","SOLUSD",1764284598899,4.69869121,141.27,141.24,2.15574929]
["bitfinex","SOLUSD",1764284599107,0.72000001,141.29,141.25,2.15574929]
["bitfinex","SOLUSD",1764284599108,0.72,141.28,141.25,2.15574929]
["bitfinex","SOLUSD",1764284599299,0.72,141.28,141.24,2.15574929]
["bitfinex","SOLUSD",1764284599600,7.79816862,141.28,141.24,2.15574929]
["bitfinex","SOLUSD",1764284599831,7.81948139,141.27,141.24,2.15574929]
["bitfinex","SOLUSD",1764284599992,8.53948139,141.27,141.24,2.15574929]
["bitfinex","SOLUSD",1764284600189,0.72,141.26,141.24,2.15574929]
["bitfinex","SOLUSD",1764284602306,0.72,141.26,141.24,9.23583719]
["bitfinex","SOLUSD",1764284607036,0.88476783,141.28,141.25,2.86574929]
["bitfinex","SOLUSD",1764284607189,0.72,141.28,141.27,2.15574929]
["bitfinex","SOLUSD",1764284607498,0.72,141.28,141.24,2.15574929]
["bitfinex","SOLUSD",1764284607700,1e-08,141.29,141.26,25.64186116]
["bitfinex","SOLUSD",1764284607926,0.72000001,141.29,141.26,2.15574929]
["bitfinex","SOLUSD",1764284608221,1e-08,141.29,141.28,2.15574929]
["bitfinex","SOLUSD",1764284608598,1e-08,141.29,141.28,9.94389198]
["bitfinex","SOLUSD",1764284608996,0.72000001,141.29,141.26,2.15574929]
["bitfinex","SOLUSD",1764284610009,0.72000001,141.29,141.26,9.23486251]
["bitfinex","SOLUSD",1764284610200,0.72000001,141.29,141.24,7.08014726]
["bitfinex","SOLUSD",1764284610201,0.72,141.28,141.24,7.08014726]
["bitfinex","SOLUSD",1764284610401,0.72,141.28,141.24,7.79014726]
["bitfinex","SOLUSD",1764284610697,0.72,141.28,141.26,7.07914483]
["bitfinex","SOLUSD",1764284610910,0.72,141.28,141.24,9.23556043]
["bitfinex","SOLUSD",1764284611144,4.00483046,141.27,141.23,2.15574929]
["bitfinex","SOLUSD",1764284611295,0.88483046,141.27,141.25,2.15574929]
["bitfinex","SOLUSD",1764284611612,3.84,141.28,141.26,2.15574929]
["bitfinex","SOLUSD",1764284611993,3.84,141.28,141.25,2.15574929]
["bitfinex","SOLUSD",1764284612394,3.84,141.28,141.25,2.86574929]
["bitfinex","SOLUSD",1764284612892,3.84,141.28,141.26,7.07914483]
["bitfinex","SOLUSD",1764284615294,3.84,141.28,141.25,9.94530869]
["bitfinex","SOLUSD",1764284615494,0.72,141.27,141.23,2.15574929]
["bitfinex","SOLUSD",1764284615704,0.8848931,141.26,141.23,2.15574929]
["bitfinex","SOLUSD",1764284615901,3.04064239,141.26,141.2,18.46461329]
["bitfinex","SOLUSD",1764284616100,3.04064239,141.26,141.18,17.70753889]
["bitfinex","SOLUSD",1764284616101,16.39243356,141.25,141.19,2.15574929]
["bitfinex","SOLUSD",1764284616314,7.82673935,141.24,141.19,2.15574929]
["bitfinex","SOLUSD",1764284616518,8.54673935,141.24,141.19,2.15574929]
["bitfinex","SOLUSD",1764284616818,0.72,141.23,141.19,9.94801201]
["bitfinex","SOLUSD",1764284617232,0.72,141.23,141.2,2.15574929]
["bitfinex","SOLUSD",1764284618206,5.42220581,141.23,141.19,2.15574929]
["bitfinex","SOLUSD",1764284618415,3.84,141.24,141.21,2.15574929]
["bitfinex","SOLUSD",1764284618809,3.84,141.24,141.2,2.86574929]
["bitfinex","SOLUSD",1764284619010,3.12,141.23,141.21,7.08165144]
["bitfinex","SOLUSD",1764284619804,4.70278028,141.25,141.22,2.86574929]
["bitfinex","SOLUSD",1764284620005,0.72,141.25,141.21,9.94740073]
["bitfinex","SOLUSD",1764284620208,3.12,141.26,141.24,2.15574929]
["bitfinex","SOLUSD",1764284620612,3.12,141.26,141.24,2.85574929]
["bitfinex","SOLUSD",1764284620928,0.71,141.25,141.22,9.23683429]
["bitfinex","SOLUSD",1764284621301,3.12,141.26,141.22,9.93683429]
["bitfinex","SOLUSD",1764284621499,4.70243826,141.27,141.24,2.15574929]
["bitfinex","SOLUSD",1764284621705,3.12,141.27,141.25,2.15574929]
["bitfinex","SOLUSD",1764284621899,1e-08,141.29,141.26,2.15574929]
["bitfinex","SOLUSD",1764284622116,1e-08,141.29,141.25,2.15574929]
["bitfinex","SOLUSD",1764284622399,1.59470522,141.29,141.24,2.15574929]
["bitfinex","SOLUSD",1764284622815,6.2982825,141.29,141.24,2.15574929]
["bitfinex","SOLUSD",1764284623123,13.37593386,141.29,141.24,9.23565565]
["bitfinex","SOLUSD",1764284623329,8.67235658,141.29,141.24,9.23565565]
["bitfinex","SOLUSD",1764284623527,10.82810587,141.29,141.24,7.07990636]
["bitfinex","SOLUSD",1764284623731,4.70332257,141.28,141.24,7.07990636]
["bitfinex","SOLUSD",1764284623918,0.88483046,141.27,141.24,7.07990636]
["bitfinex","SOLUSD",1764284624120,1.59483046,141.27,141.24,7.07990636]
["bitfinex","SOLUSD",1764284624629,1e-08,141.29,141.26,2.15574929]
["bitfinex","SOLUSD",1764284624933,1e-08,141.29,141.27,2.15574929]
["bitfinex","SOLUSD",1764284625136,1e-08,141.29,141.27,9.23399207]
["bitfinex","SOLUSD",1764284625304,1e-08,141.29,141.26,9.23478564]
["bitfinex","SOLUSD",1764284625632,0.71000001,141.29,141.24,9.23589655]
["bitfinex","SOLUSD",1764284625812,0.88476783,141.28,141.22,17.008864]
["bitfinex","SOLUSD",1764284626015,0.88476783,141.28,141.23,2.15574929]
["bitfinex","SOLUSD",1764284626230,0.71,141.27,141.23,2.15574929]
["bitfinex","SOLUSD",1764284626412,3.12,141.26,141.23,2.85574929]
["bitfinex","SOLUSD",1764284627328,3.12,141.26,141.24,7.08014726]
["bitfinex","SOLUSD",1764284627530,5.58882922,141.29,141.25,2.15574929]
["bitfinex","SOLUSD",1764284627731,3.12,141.28,141.26,2.15574929]
["bitfinex","SOLUSD",1764284627930,3.12,141.28,141.26,2.85574929]
["bitfinex","SOLUSD",1764284628830,3.83,141.28,141.25,2.15574929]
["bitfinex","SOLUSD",1764284629416,3.83,141.28,141.26,7.07914483]
["bitfinex","SOLUSD",1764284631325,3.12,141.28,141.26,7.07914483]
["bitfinex","SOLUSD",1764284631942,3.12,141.28,141.26,9.23489412]
["bitfinex","SOLUSD",1764284633616,3.12,141.28,141.26,7.07914483]
["bitfinex","SOLUSD",1764284634529,0.71,141.27,141.26,7.07914483]
["bitfinex","SOLUSD",1764284634921,0.71,141.27,141.25,7.07964601]
["bitfinex","SOLUSD",1764284636141,3.12,141.28,141.25,27.63451034]
["bitfinex","SOLUSD",1764284637337,1.59483046,141.27,141.22,26.24540579]
["bitfinex","SOLUSD",1764284637522,1.59483046,141.27,141.23,2.15574929]
["bitfinex","SOLUSD",1764284637722,0.71,141.26,141.22,25.48366744]
["bitfinex","SOLUSD",1764284637937,3.12,141.25,141.22,25.48366744]
["bitfinex","SOLUSD",1764284638327,3.12,141.25,141.24,2.15574929]
["bitfinex","SOLUSD",1764284638534,1e-08,141.29,141.24,2.15574929]
["bitfinex","SOLUSD",1764284638731,3.83000001,141.29,141.25,2.85574929]
["bitfinex","SOLUSD",1764284639050,4.71470522,141.29,141.24,2.15574929]
["bitfinex","SOLUSD",1764284639240,0.71,141.28,141.25,7.07964601]
["bitfinex","SOLUSD",1764284639626,0.71,141.28,141.25,24.77876105]
["bitfinex","SOLUSD",1764284640366,0.88483046,141.27,141.24,7.0800251]
["bitfinex","SOLUSD",1764284640668,5.59981175,141.27,141.24,7.0800251]
["bitfinex","SOLUSD",1764284640849,0.71,141.26,141.24,7.0800251]
["bitfinex","SOLUSD",1764284641198,3.12,141.25,141.24,7.0800251]
["bitfinex","SOLUSD",1764284641954,3.12,141.27,141.24,27.63614255]
["bitfinex","SOLUSD",1764284642158,4.71697929,141.29,141.26,2.15574929]
["bitfinex","SOLUSD",1764284642425,3.12,141.28,141.26,2.15574929]
["bitfinex","SOLUSD",1764284642947,3.12,141.28,141.27,2.85574929]
["bitfinex","SOLUSD",1764284643121,1e-08,141.29,141.27,2.85574929]
["bitfinex","SOLUSD",1764284643326,1e-08,141.29,141.28,9.93389198]
["bitfinex","SOLUSD",1764284645740,1e-08,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1764284647142,1e-08,141.29,141.28,7.77814269]
["bitfinex","SOLUSD",1764284647340,1e-08,141.29,141.28,11.1478083]
["bitfinex","SOLUSD",1764284650947,1e-08,141.29,141.28,14.2678083]
["bitfinex","SOLUSD",1764284655752,1e-08,141.29,141.28,10.89814269]
["bitfinex","SOLUSD",1764284655943,1e-08,141.29,141.28,14.2678083]
["bitfinex","SOLUSD",1764284656565,1e-08,141.29,141.28,11.1478083]
["bitfinex","SOLUSD",1764284659850,1e-08,141.29,141.28,19.95775322]
["bitfinex","SOLUSD",1764284666754,1e-08,141.29,141.28,7.77814269]
["bitfinex","SOLUSD",1764284666975,1e-08,141.29,141.28,11.1478083]
["bitfinex","SOLUSD",1764284670877,1e-08,141.29,141.28,10.4478083]
["bitfinex","SOLUSD",1764284670878,0.72000001,141.29,141.28,10.4478083]
["bitfinex","SOLUSD",1764284671472,0.72000001,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1764284671785,0.72000001,141.29,141.26,24.77542977]
["bitfinex","SOLUSD",1764284672776,0.72000001,141.29,141.26,3.36966561]
["bitfinex","SOLUSD",1764284673379,1e-08,141.29,141.28,3.36966561]
["bitfinex","SOLUSD",1764284675187,1e-08,141.29,141.28,10.4478083]
["bitfinex","SOLUSD",1764284676087,1e-08,141.29,141.28,11.1178083]
["bitfinex","SOLUSD",1764284678278,1e-08,141.29,141.28,10.4478083]
["bitfinex","SOLUSD",1764284679088,0.72000001,141.29,141.28,10.4478083]
["bitfinex","SOLUSD",1764284679266,1e-08,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1764284679473,1e-08,141.29,141.28,10.4478083]
["bitfinex","SOLUSD",1764284680292,1e-08,141.29,141.27,7.07864373]
["bitfinex","SOLUSD",1764284680487,0.71000001,141.29,141.27,10.44830934]
["bitfinex","SOLUSD",1764284681477,0.71000001,141.29,141.28,3.36966561]
["bitfinex","SOLUSD",1764284682182,0.71000001,141.29,141.27,10.44830934]
["bitfinex","SOLUSD",1764284684087,0.71000001,141.29,141.26,7.07899393]
["bitfinex","SOLUSD",1764284684289,5.41615986,141.29,141.26,7.07899393]
["bitfinex","SOLUSD",1764284684589,0.71000001,141.29,141.26,7.07899393]
["bitfinex","SOLUSD",1764284684793,0.71,141.28,141.26,28.14652163]
["bitfinex","SOLUSD",1764284689467,1e-08,141.29,141.26,28.14652163]
["bitfinex","SOLUSD",1764284689672,0.71000001,141.29,141.26,28.14652163]
["bitfinex","SOLUSD",1764284690088,0.71000001,141.29,141.27,3.36966561]
["bitfinex","SOLUSD",1764284690898,1e-08,141.29,141.28,4.07966561]
["bitfinex","SOLUSD",1764284691102,1e-08,141.29,141.28,3.36966561]
["bitfinex","SOLUSD",1764284692189,1e-08,141.29,141.28,10.4478083]
["bitfinex","SOLUSD",1764284692897,1e-08,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1764284695395,3.83000001,141.29,141.25,10.44931162]
["bitfinex","SOLUSD",1764284695696,8.53615986,141.29,141.25,10.44931162]
["bitfinex","SOLUSD",1764284695888,0.71,141.28,141.25,28.85842666]
["bitfinex","SOLUSD",1764284696084,0.71,141.28,141.25,10.44931162]
["bitfinex","SOLUSD",1764284696414,0.71,141.28,141.24,10.44975751]
["bitfinex","SOLUSD",1764284696781,0.71,141.28,141.25,3.36966561]
["bitfinex","SOLUSD",1764284697402,0.71,141.28,141.26,7.07914483]
["bitfinex","SOLUSD",1764284698187,3.12000001,141.29,141.26,28.14667253]
["bitfinex","SOLUSD",1764284698384,3.83000001,141.29,141.26,28.85667253]
["bitfinex","SOLUSD",1764284699190,3.83000001,141.29,141.26,28.14667253]
["bitfinex","SOLUSD",1764284699396,3.83000001,141.29,141.26,28.85667253]
["bitfinex","SOLUSD",1764284699622,3.83000001,141.29,141.26,28.14667253]
["bitfinex","SOLUSD",1764284700601,3.83000001,141.29,141.26,28.85667253]
["bitfinex","SOLUSD",1764284700806,3.83000001,141.29,141.27,4.07966561]
["bitfinex","SOLUSD",1764284700807,3.12000001,141.29,141.27,4.07966561]
["bitfinex","SOLUSD",1764284701315,3.83000001,141.29,141.26,28.14667253]
["bitfinex","SOLUSD",1764284701600,3.83000001,141.29,141.26,28.85667253]
["bitfinex","SOLUSD",1764284701806,3.83000001,141.29,141.26,28.14667253]
["bitfinex","SOLUSD",1764284702407,3.12000001,141.29,141.27,3.36966561]
["bitfinex","SOLUSD",1764284702608,1e-08,141.29,141.28,4.07966561]
["bitfinex","SOLUSD",1764284704314,1e-08,141.29,141.28,11.1578083]
["bitfinex","SOLUSD",1764284706386,1e-08,141.29,141.28,7.78814269]
["bitfinex","SOLUSD",1764284706602,1e-08,141.29,141.28,9.94427279]
["bitfinex","SOLUSD",1764284714511,1e-08,141.29,141.28,9.23427279]
["bitfinex","SOLUSD",1764284715215,1e-08,141.29,141.28,9.95427279]
["bitfinex","SOLUSD",1764284715515,1e-08,141.29,141.28,9.23427279]
["bitfinex","SOLUSD",1764284717606,1e-08,141.29,141.28,9.95427279]
["bitfinex","SOLUSD",1764284717788,1e-08,141.29,141.28,7.79814269]
["bitfinex","SOLUSD",1764284719505,1e-08,141.29,141.28,9.95427279]
["bitfinex","SOLUSD",1764284722596,1e-08,141.29,141.28,7.79814269]
["bitfinex","SOLUSD",1764284722918,1e-08,141.29,141.28,9.95427279]
["bitfinex","SOLUSD",1764284731807,1e-08,141.29,141.28,9.23427279]
["bitfinex","SOLUSD",1764284732018,1e-08,141.29,141.28,9.95427279]
["bitfinex","SOLUSD",1764284740327,0.2,141.34,141.28,9.95427279]
["bitfinex","SOLUSD",1764284740328,0.2,141.35,141.31,25.11880892]
["bitfinex","SOLUSD",1764284740510,0.2,141.44,141.35,16.41115589]
["bitfinex","SOLUSD",1764284740511,0.72,141.36,141.35,16.41115589]
["bitfinex","SOLUSD",1764284740828,0.72,141.36,141.35,18.56728599]
["bitfinex","SOLUSD",1764284741238,0.72,141.36,141.35,0.10229189]
["bitfinex","SOLUSD",1764284742126,0.72,141.36,141.35,7.17692931]
["bitfinex","SOLUSD",1764284742326,0.72,141.36,141.35,9.33305941]
["bitfinex","SOLUSD",1764284744709,0.72,141.36,141.35,7.17692931]
["bitfinex","SOLUSD",1764284744922,0.72,141.36,141.35,9.33305941]
["bitfinex","SOLUSD",1764284745828,0.72,141.36,141.35,7.17692931]
["bitfinex","SOLUSD",1764284746136,0.72,141.36,141.35,7.07463742]
["bitfinex","SOLUSD",1764284746713,0.72,141.36,141.34,7.07513796]
["bitfinex","SOLUSD",1764284746903,0.72,141.36,141.33,7.07554]
["bitfinex","SOLUSD",1764284747121,3.04045977,141.35,141.26,0.65]
["bitfinex","SOLUSD",1764284747326,5.2761301,141.34,141.29,2.1561301]
["bitfinex","SOLUSD",1764284747623,3.84,141.34,141.29,2.1561301]
["bitfinex","SOLUSD",1764284747821,0.72,141.33,141.29,2.1561301]
["bitfinex","SOLUSD",1764284748408,0.72,141.33,141.3,7.07714083]
["bitfinex","SOLUSD",1764284748731,0.72,141.33,141.29,9.2336152]
["bitfinex","SOLUSD",1764284749029,0.72,141.33,141.29,26.92771952]
["bitfinex","SOLUSD",1764284753432,2.1561301,141.3,141.25,7.07964601]
["bitfinex","SOLUSD",1764284753629,3.12,141.29,141.25,7.07964601]
["bitfinex","SOLUSD",1764284753838,3.84,141.29,141.25,7.07964601]
["bitfinex","SOLUSD",1764284754046,0.72,141.28,141.25,9.23577611]
["bitfinex","SOLUSD",1764284754515,0.72,141.28,141.26,2.1561301]
["bitfinex","SOLUSD",1764284755734,0.72,141.28,141.25,26.93487581]
["bitfinex","SOLUSD",1764284756238,0.72,141.28,141.23,2.1561301]
["bitfinex","SOLUSD",1764284756239,2.8761301,141.28,141.23,2.1561301]
["bitfinex","SOLUSD",1764284756536,12.5100877,141.28,141.23,9.2366313]
["bitfinex","SOLUSD",1764284756839,0.72,141.27,141.23,9.2366313]
["bitfinex","SOLUSD",1764284757242,0.72,141.27,141.24,2.1561301]
["bitfinex","SOLUSD",1764284757534,0.72,141.27,141.24,9.23601367]
["bitfinex","SOLUSD",1764284757920,0.72,141.27,141.25,2.1561301]
["bitfinex","SOLUSD",1764284758236,0.72,141.27,141.24,2.1561301]
["bitfinex","SOLUSD",1764284758436,5.42778959,141.27,141.24,2.1561301]
["bitfinex","SOLUSD",1764284759020,0.72,141.26,141.24,2.1561301]
["bitfinex","SOLUSD",1764284759636,0.72,141.26,141.24,9.23616768]
["bitfinex","SOLUSD",1764284759938,3.12,141.25,141.24,9.23616768]
["bitfinex","SOLUSD",1764284760539,3.84,141.25,141.22,7.08075813]
["bitfinex","SOLUSD",1764284760843,0.72,141.24,141.22,9.23688823]
["bitfinex","SOLUSD",1764284761336,0.72,141.24,141.23,2.1561301]
["bitfinex","SOLUSD",1764284761541,0.72,141.24,141.22,2.1561301]
["bitfinex","SOLUSD",1764284761928,0.72,141.24,141.22,9.2371758]
["bitfinex","SOLUSD",1764284764438,0.72,141.24,141.22,2.1561301]
["bitfinex","SOLUSD",1764284765137,0.72,141.24,141.22,9.23712256]
["bitfinex","SOLUSD",1764284766333,8.80994492,141.23,141.2,2.1561301]
["bitfinex","SOLUSD",1764284766536,12.18437819,141.23,141.18,10.45740069]
["bitfinex","SOLUSD",1764284766815,0.72,141.22,141.2,3.37443327]
["bitfinex","SOLUSD",1764284767030,3.84,141.22,141.2,3.37443327]
["bitfinex","SOLUSD",1764284767229,0.72,141.22,141.2,3.37443327]
["bitfinex","SOLUSD",1764284767436,3.84,141.21,141.2,3.37443327]
["bitfinex","SOLUSD",1764284768034,0.72,141.23,141.2,3.37443327]
["bitfinex","SOLUSD",1764284768235,0.72,141.24,141.22,10.45532373]
["bitfinex","SOLUSD",1764284768451,0.72,141.27,141.23,3.37443327]
["bitfinex","SOLUSD",1764284768775,0.72,141.27,141.25,3.37443327]
["bitfinex","SOLUSD",1764284768776,3.84,141.27,141.25,3.37443327]
["bitfinex","SOLUSD",1764284769222,0.72,141.26,141.25,3.37443327]
["bitfinex","SOLUSD",1764284770742,0.72,141.26,141.25,10.45407928]
["bitfinex","SOLUSD",1764284771344,0.72,141.26,141.25,3.37443327]
["bitfinex","SOLUSD",1764284772748,0.71,141.26,141.25,10.45407928]
["bitfinex","SOLUSD",1764284773330,0.71,141.26,141.22,18.39287494]
["bitfinex","SOLUSD",1764284773535,0.71,141.26,141.25,3.37443327]
["bitfinex","SOLUSD",1764284774933,1.5948931,141.26,141.24,3.37443327]
["bitfinex","SOLUSD",1764284775335,0.71,141.25,141.23,10.45505264]
["bitfinex","SOLUSD",1764284775551,3.12,141.24,141.23,10.45505264]
["bitfinex","SOLUSD",1764284776302,3.83,141.24,141.23,10.45505264]
["bitfinex","SOLUSD",1764284776556,3.83,141.24,141.23,3.37443327]
["bitfinex","SOLUSD",1764284776751,3.83,141.24,141.2,17.70529389]
["bitfinex","SOLUSD",1764284776752,3.83,141.24,141.22,3.37443327]
["bitfinex","SOLUSD",1764284777060,0.71,141.23,141.21,10.45608471]
["bitfinex","SOLUSD",1764284778236,0.71,141.23,141.22,10.45558324]
["bitfinex","SOLUSD",1764284778532,0.71,141.23,141.21,7.08145514]
["bitfinex","SOLUSD",1764284778730,0.71,141.23,141.2,3.37443327]
["bitfinex","SOLUSD",1764284778936,11.16509489,141.23,141.19,3.37443327]
["bitfinex","SOLUSD",1764284779152,8.80994492,141.22,141.18,3.37443327]
["bitfinex","SOLUSD",1764284779469,12.89437819,141.22,141.18,3.37443327]
["bitfinex","SOLUSD",1764284779755,0.71,141.21,141.18,3.37443327]
["bitfinex","SOLUSD",1764284779944,3.12,141.2,141.18,3.37443327]
["bitfinex","SOLUSD",1764284780354,0.71,141.19,141.18,3.37443327]
["bitfinex","SOLUSD",1764284780669,0.71,141.19,141.17,10.45790361]
["bitfinex","SOLUSD",1764284780853,0.71,141.19,141.17,7.08347034]
["bitfinex","SOLUSD",1764284781055,0.71,141.19,141.16,3.37443327]
["bitfinex","SOLUSD",1764284781251,15.89147016,141.22,141.18,3.37443327]
["bitfinex","SOLUSD",1764284781252,9.51994492,141.22,141.18,3.37443327]
["bitfinex","SOLUSD",1764284781450,3.83,141.21,141.19,3.37443327]
["bitfinex","SOLUSD",1764284781852,3.12,141.21,141.19,3.37443327]
["bitfinex","SOLUSD",1764284782074,0.71,141.2,141.19,3.37443327]
["bitfinex","SOLUSD",1764284782252,0.71,141.2,141.19,10.45708784]
["bitfinex","SOLUSD",1764284782576,0.71,141.2,141.18,3.37443327]
["bitfinex","SOLUSD",1764284783149,0.71,141.2,141.19,3.37443327]
["bitfinex","SOLUSD",1764284784470,0.71,141.2,141.18,10.45737492]
["bitfinex","SOLUSD",1764284785171,0.71,141.2,141.19,3.37443327]
["bitfinex","SOLUSD",1764284785964,0.71,141.2,141.18,10.45737492]
["bitfinex","SOLUSD",1764284786274,0.71,141.2,141.19,3.37443327]
["bitfinex","SOLUSD",1764284786464,0.71,141.2,141.19,10.45708784]
["bitfinex","SOLUSD",1764284786970,0.71,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1764284791296,0.71,141.2,141.19,3.37443327]
["bitfinex","SOLUSD",1764284791775,1.59526912,141.2,141.18,3.37443327]
["bitfinex","SOLUSD",1764284792974,0.88526912,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1764284793346,1.59526912,141.2,141.18,3.37443327]
["bitfinex","SOLUSD",1764284793551,4.96970239,141.2,141.16,10.45845152]
["bitfinex","SOLUSD",1764284793759,0.71,141.19,141.16,10.45845152]
["bitfinex","SOLUSD",1764284794076,3.12,141.18,141.16,10.45845152]
["bitfinex","SOLUSD",1764284794751,3.83,141.18,141.16,10.45845152]
["bitfinex","SOLUSD",1764284795173,3.83,141.18,141.17,3.37443327]
["bitfinex","SOLUSD",1764284796559,3.83,141.18,141.14,7.08503622]
["bitfinex","SOLUSD",1764284796751,3.83,141.18,141.15,3.37443327]
["bitfinex","SOLUSD",1764284796752,0.71,141.17,141.15,3.37443327]
["bitfinex","SOLUSD",1764284797171,4.6907383,141.19,141.16,4.06443327]
["bitfinex","SOLUSD",1764284797474,3.12,141.19,141.18,3.37443327]
["bitfinex","SOLUSD",1764284797978,3.12,141.19,141.18,4.06443327]
["bitfinex","SOLUSD",1764284798747,6.29067795,141.21,141.18,4.06443327]
["bitfinex","SOLUSD",1764284798748,4.69547152,141.21,141.18,4.06443327]
["bitfinex","SOLUSD",1764284798971,3.12,141.2,141.19,0.69]
["bitfinex","SOLUSD",1764284799169,3.12,141.2,141.19,11.14708784]
["bitfinex","SOLUSD",1764284799383,3.12,141.2,141.19,10.45708784]
["bitfinex","SOLUSD",1764284802983,3.12,141.2,141.19,3.37443327]
["bitfinex","SOLUSD",1764284803162,3.79,141.2,141.18,10.45750675]
["bitfinex","SOLUSD",1764284803363,0.67,141.19,141.18,10.45750675]
["bitfinex","SOLUSD",1764284803681,0.67,141.19,141.17,10.4576947]
["bitfinex","SOLUSD",1764284804068,0.67,141.19,141.16,10.45845398]
["bitfinex","SOLUSD",1764284804302,8.80994492,141.18,141.14,3.37443327]
["bitfinex","SOLUSD",1764284804591,7.82409659,141.17,141.13,3.47443327]
["bitfinex","SOLUSD",1764284804788,8.49409659,141.17,141.13,3.47443327]
["bitfinex","SOLUSD",1764284804975,0.67,141.16,141.13,3.47443327]
["bitfinex","SOLUSD",1764284805166,0.67,141.16,141.13,10.55998461]
["bitfinex","SOLUSD",1764284805481,0.67,141.16,141.14,3.37443327]
["bitfinex","SOLUSD",1764284805687,5.37409659,141.16,141.14,3.37443327]
["bitfinex","SOLUSD",1764284805894,5.37409659,141.16,141.13,7.185533]
["bitfinex","SOLUSD",1764284805895,0.67,141.15,141.13,10.55996627]
["bitfinex","SOLUSD",1764284806182,4.70409659,141.16,141.13,7.185533]
["bitfinex","SOLUSD",1764284806183,3.12,141.14,141.13,7.185533]
["bitfinex","SOLUSD",1764284806384,3.12,141.14,141.13,10.55996627]
["bitfinex","SOLUSD",1764284806987,3.12,141.14,141.13,11.26996627]
["bitfinex","SOLUSD",1764284812087,3.12,141.14,141.13,0.1]
["bitfinex","SOLUSD",1764284812381,3.79,141.14,141.13,3.47443327]
["bitfinex","SOLUSD",1764284812590,3.79,141.14,141.13,0.1]
["bitfinex","SOLUSD",1764284812591,19.68510858,141.14,141.13,0.1]
["bitfinex","SOLUSD",1764284812794,27.75244129,141.14,141.13,0.1]
["bitfinex","SOLUSD",1764284814272,44.06130529,141.14,141.13,0.1]
["bitfinex","SOLUSD",1764284814658,27.75244129,141.14,141.13,0.1]
["bitfinex","SOLUSD",1764284814862,30.59224108,141.14,141.13,0.1]
["bitfinex","SOLUSD",1764284815259,27.75244129,141.14,141.13,0.1]
["bitfinex","SOLUSD",1764284815458,30.59224108,141.14,141.13,0.1]
["bitfinex","SOLUSD",1764284816672,33.47788652,141.14,141.13,0.1]
["bitfinex","SOLUSD",1764284816985,33.47788652,141.14,141.11,0.1]
["bitfinex","SOLUSD",1764284816986,8.80994492,141.12,141.11,0.1]
["bitfinex","SOLUSD",1764284817189,15.55881146,141.12,141.11,0.1]
["bitfinex","SOLUSD",1764284817496,8.80994492,141.11,141.1,0.1]
["bitfinex","SOLUSD",1764284817698,20.66727763,141.11,141.1,0.1]
["bitfinex","SOLUSD",1764284818282,27.7539476,141.11,141.1,1e-08]
["bitfinex","SOLUSD",1764284818501,51.03394759,141.11,141.09,1e-08]
["bitfinex","SOLUSD",1764284818699,16.17284435,141.1,141.09,1e-08]
["bitfinex","SOLUSD",1764284818902,22.66727762,141.1,141.09,1e-08]
["bitfinex","SOLUSD",1764284820510,22.66727762,141.1,141.02,0.1]
["bitfinex","SOLUSD",1764284820511,16.308864,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764284820795,16.308864,141.02,141.01,0.1]
["bitfinex","SOLUSD",1764284821101,29.16324219,141.02,141.01,0.1]
["bitfinex","SOLUSD",1764284821366,8.80994492,141.01,140.96,0.1]
["bitfinex","SOLUSD",1764284821484,3.14,141.0,140.96,0.1]
["bitfinex","SOLUSD",1764284821808,3.37443327,140.98,140.96,0.1]
["bitfinex","SOLUSD",1764284821978,3.14,140.97,140.96,0.1]
["bitfinex","SOLUSD",1764284822575,3.81,140.97,140.96,0.1]
["bitfinex","SOLUSD",1764284823704,3.14,140.97,140.96,0.81]
["bitfinex","SOLUSD",1764284824695,8.80994492,141.01,140.96,11.27864439]
["bitfinex","SOLUSD",1764284824872,3.14,141.0,140.98,3.37443327]
["bitfinex","SOLUSD",1764284825288,3.14,141.0,140.98,4.08443327]
["bitfinex","SOLUSD",1764284825686,3.14,141.0,140.99,0.71]
["bitfinex","SOLUSD",1764284825907,3.14,141.0,140.98,4.08443327]
["bitfinex","SOLUSD",1764284826105,3.14,141.0,140.97,4.08443327]
["bitfinex","SOLUSD",1764284826310,3.14,141.0,140.98,3.37443327]
["bitfinex","SOLUSD",1764284826522,3.14,141.0,140.98,4.08443327]
["bitfinex","SOLUSD",1764284826821,3.14,140.99,140.98,4.08443327]
["bitfinex","SOLUSD",1764284827596,3.14,140.99,140.98,0.71]
["bitfinex","SOLUSD",1764284828529,3.14,141.01,140.98,11.17763797]
["bitfinex","SOLUSD",1764284828834,3.14,141.01,140.99,0.71]
["bitfinex","SOLUSD",1764284828998,3.14,141.01,141.0,2.1650558]
["bitfinex","SOLUSD",1764284829414,3.14,141.01,141.0,2.8750558]
["bitfinex","SOLUSD",1764284829712,3.14,141.01,141.0,9.96725438]
["bitfinex","SOLUSD",1764284831121,3.84,141.01,140.98,2.1650558]
["bitfinex","SOLUSD",1764284831296,3.14,141.01,140.99,2.8550558]
["bitfinex","SOLUSD",1764284833513,3.14,141.01,140.99,0.69]
["bitfinex","SOLUSD",1764284833717,3.14,141.01,140.97,17.7342697]
["bitfinex","SOLUSD",1764284833718,0.88652482,141.0,140.97,9.25858752]
["bitfinex","SOLUSD",1764284834025,0.88652482,141.0,140.97,9.91858752]
["bitfinex","SOLUSD",1764284834220,1.60652482,141.0,140.96,10.01914892]
["bitfinex","SOLUSD",1764284834410,2.1650558,140.98,140.96,0.1]
["bitfinex","SOLUSD",1764284834614,3.14,140.97,140.96,0.1]
["bitfinex","SOLUSD",1764284839510,0.88665058,140.98,140.96,10.01926692]
["bitfinex","SOLUSD",1764284839835,3.14,141.0,140.97,2.8250558]
["bitfinex","SOLUSD",1764284840037,3.14,141.0,140.99,2.1650558]
["bitfinex","SOLUSD",1764284840417,3.14,141.0,140.99,2.8250558]
["bitfinex","SOLUSD",1764284841024,3.14,141.0,140.99,9.25775741]
["bitfinex","SOLUSD",1764284841341,3.14,141.0,140.99,0.66]
["bitfinex","SOLUSD",1764284841630,3.14,141.0,140.99,2.8250558]
["bitfinex","SOLUSD",1764284842438,0.72,141.03,140.99,2.8250558]
["bitfinex","SOLUSD",1764284842439,0.88633624,141.03,140.99,2.8250558]
["bitfinex","SOLUSD",1764284842639,3.14,141.0,140.97,24.82797758]
["bitfinex","SOLUSD",1764284842810,3.14,141.01,140.97,24.82797758]
["bitfinex","SOLUSD",1764284843217,3.14,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1764284843714,3.14,141.01,141.0,2.8250558]
["bitfinex","SOLUSD",1764284845154,3.14,141.01,141.0,9.91725438]
["bitfinex","SOLUSD",1764284846524,3.14,141.01,141.0,2.8250558]
["bitfinex","SOLUSD",1764284846918,3.14,141.01,141.0,9.91725438]
["bitfinex","SOLUSD",1764284854422,17.72107725,141.08,141.0,9.91725438]
["bitfinex","SOLUSD",1764284854423,6.67703979,141.09,141.0,27.64775083]
["bitfinex","SOLUSD",1764284854741,7.82239175,141.09,141.05,8.6602232]
["bitfinex","SOLUSD",1764284855046,3.14,141.09,141.05,8.6602232]
["bitfinex","SOLUSD",1764284855248,3.14,141.09,141.08,2.1650558]
["bitfinex","SOLUSD",1764284855447,4.68210052,141.11,141.06,0.66]
["bitfinex","SOLUSD",1764284855752,7.82210052,141.1,141.09,2.1650558]
["bitfinex","SOLUSD",1764284855929,7.82210052,141.1,141.08,9.25312113]
["bitfinex","SOLUSD",1764284856130,3.14,141.1,141.09,2.1650558]
["bitfinex","SOLUSD",1764284856346,4.6839362,141.1,141.09,2.8250558]
["bitfinex","SOLUSD",1764284858157,4.6839362,141.1,141.09,9.91273033]
["bitfinex","SOLUSD",1764284858373,0.2,141.16,141.09,27.63191666]
["bitfinex","SOLUSD",1764284858653,3.14,141.14,141.13,2.1650558]
["bitfinex","SOLUSD",1764284858829,7.83167676,141.14,141.13,2.1650558]
["bitfinex","SOLUSD",1764284859226,3.14,141.14,141.13,2.1650558]
["bitfinex","SOLUSD",1764284859437,4.69167676,141.15,141.13,2.8250558]
["bitfinex","SOLUSD",1764284859635,4.69167676,141.15,141.14,2.1650558]
["bitfinex","SOLUSD",1764284859855,7.83167676,141.15,141.14,2.8250558]
["bitfinex","SOLUSD",1764284860041,7.83167676,141.15,141.14,2.1650558]
["bitfinex","SOLUSD",1764284860239,7.83167676,141.15,141.14,9.25021946]
["bitfinex","SOLUSD",1764284860753,3.14,141.15,141.14,9.25021946]
["bitfinex","SOLUSD",1764284861250,3.34,141.16,141.14,9.95021946]
["bitfinex","SOLUSD",1764284861434,3.34,141.16,141.15,2.8650558]
["bitfinex","SOLUSD",1764284862146,3.34,141.16,141.14,7.08516366]
["bitfinex","SOLUSD",1764284862147,4.04,141.16,141.13,2.1650558]
["bitfinex","SOLUSD",1764284862330,0.7,141.15,141.12,9.25084237]
["bitfinex","SOLUSD",1764284863258,0.7,141.15,141.13,2.1650558]
["bitfinex","SOLUSD",1764284864441,0.7,141.15,141.13,9.25047775]
["bitfinex","SOLUSD",1764284864635,0.7,141.15,141.13,12.23133092]
["bitfinex","SOLUSD",1764284866349,0.7,141.15,141.12,12.93203451]
["bitfinex","SOLUSD",1764284866856,0.7,141.15,141.12,12.23203451]
["bitfinex","SOLUSD",1764284867869,0.88564545,141.14,141.12,12.23203451]
["bitfinex","SOLUSD",1764284868170,1.58558271,141.15,141.12,12.23203451]
["bitfinex","SOLUSD",1764284870653,0.7,141.14,141.12,12.23203451]
["bitfinex","SOLUSD",1764284870834,3.14,141.13,141.12,12.23203451]
["bitfinex","SOLUSD",1764284871638,3.84,141.13,141.12,7.08612554]
["bitfinex","SOLUSD",1764284871840,3.84,141.13,141.12,12.23203451]
["bitfinex","SOLUSD",1764284872046,3.14,141.13,141.12,12.23203451]
["bitfinex","SOLUSD",1764284877536,3.84,141.13,141.08,18.41980908]
["bitfinex","SOLUSD",1764284877762,0.7,141.12,141.1,5.14590897]
["bitfinex","SOLUSD",1764284880357,0.7,141.12,141.09,5.14590897]
["bitfinex","SOLUSD",1764284880861,0.7,141.12,141.09,5.84590897]
["bitfinex","SOLUSD",1764284881566,0.7,141.12,141.09,0.7]
["bitfinex","SOLUSD",1764284881750,0.7,141.12,141.09,5.84590897]
["bitfinex","SOLUSD",1764284881950,0.7,141.12,141.09,12.93326922]
["bitfinex","SOLUSD",1764284882640,1.58577097,141.12,141.09,12.93326922]
["bitfinex","SOLUSD",1764284884461,1.58577097,141.12,141.09,0.7]
["bitfinex","SOLUSD",1764284884662,1.58577097,141.12,141.1,5.14590897]
["bitfinex","SOLUSD",1764284886646,1.58577097,141.12,141.1,2.16226106]
["bitfinex","SOLUSD",1764284887368,1.58577097,141.12,141.09,7.78720722]
["bitfinex","SOLUSD",1764284887567,1.58577097,141.12,141.1,2.16226106]
["bitfinex","SOLUSD",1764284888168,1.58577097,141.12,141.1,9.24940313]
["bitfinex","SOLUSD",1764284890564,1.58577097,141.12,141.1,10.46564318]
["bitfinex","SOLUSD",1764284892346,0.72,141.11,141.09,11.16596137]
["bitfinex","SOLUSD",1764284892549,3.12,141.1,141.09,11.16596137]
["bitfinex","SOLUSD",1764284892755,3.12,141.1,141.09,10.46596137]
["bitfinex","SOLUSD",1764284892947,3.12,141.1,141.09,11.17596137]
["bitfinex","SOLUSD",1764284893759,4.69532035,141.13,141.09,28.8951477]
["bitfinex","SOLUSD",1764284893959,0.2,141.16,141.12,6.75700222]
["bitfinex","SOLUSD",1764284894162,0.2,141.16,141.15,3.37850111]
["bitfinex","SOLUSD",1764284894372,0.2,141.16,141.15,10.46316281]
["bitfinex","SOLUSD",1764284896753,0.2,141.16,141.15,11.14316281]
["bitfinex","SOLUSD",1764284897274,0.2,141.16,141.14,7.08502262]
["bitfinex","SOLUSD",1764284897479,4.70559597,141.15,141.13,3.37850111]
["bitfinex","SOLUSD",1764284897651,5.37559597,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1764284897852,3.12,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1764284898047,3.12,141.15,141.14,10.46366477]
["bitfinex","SOLUSD",1764284898278,7.82559597,141.15,141.14,11.14366477]
["bitfinex","SOLUSD",1764284898771,4.70559597,141.15,141.14,11.14366477]
["bitfinex","SOLUSD",1764284898961,7.82559597,141.15,141.14,11.14366477]
["bitfinex","SOLUSD",1764284902356,7.82559597,141.15,141.14,10.46366477]
["bitfinex","SOLUSD",1764284902882,7.82559597,141.15,141.14,11.14366477]
["bitfinex","SOLUSD",1764284908891,4.70559597,141.15,141.14,11.14366477]
["bitfinex","SOLUSD",1764284909062,7.84559337,141.15,141.14,11.14366477]
["bitfinex","SOLUSD",1764284910362,3.12,141.15,141.14,11.14366477]
["bitfinex","SOLUSD",1764284912074,7.84423463,141.15,141.14,11.14366477]
["bitfinex","SOLUSD",1764284913092,3.12,141.15,141.14,11.14366477]
["bitfinex","SOLUSD",1764284914975,3.12,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1764284915200,8.80994492,141.14,141.1,7.08717221]
["bitfinex","SOLUSD",1764284915383,4.72405067,141.13,141.1,7.08717221]
["bitfinex","SOLUSD",1764284915694,4.72405067,141.12,141.09,10.46603774]
["bitfinex","SOLUSD",1764284915990,3.12,141.11,141.09,11.14603774]
["bitfinex","SOLUSD",1764284916190,3.12,141.11,141.1,3.37850111]
["bitfinex","SOLUSD",1764284916689,3.12,141.11,141.1,10.46567332]
["bitfinex","SOLUSD",1764284917066,3.12,141.11,141.1,3.37850111]
["bitfinex","SOLUSD",1764284917267,3.12,141.11,141.1,10.46567332]
["bitfinex","SOLUSD",1764284919580,7.84156416,141.11,141.1,10.46567332]
["bitfinex","SOLUSD",1764284919969,8.51156416,141.11,141.1,3.37850111]
["bitfinex","SOLUSD",1764284920171,3.79,141.11,141.1,10.46567332]
["bitfinex","SOLUSD",1764284920586,8.51156416,141.11,141.07,10.46718048]
["bitfinex","SOLUSD",1764284920881,5.43156416,141.1,141.07,10.46718048]
["bitfinex","SOLUSD",1764284921092,4.72156416,141.09,141.07,10.46718048]
["bitfinex","SOLUSD",1764284921273,5.43156416,141.09,141.06,3.37850111]
["bitfinex","SOLUSD",1764284921473,0.71,141.08,141.06,10.46740181]
["bitfinex","SOLUSD",1764284921690,3.12,141.07,141.05,3.37850111]
["bitfinex","SOLUSD",1764284921913,3.12,141.07,141.04,0.67]
["bitfinex","SOLUSD",1764284921914,7.84156416,141.07,141.04,10.46865481]
["bitfinex","SOLUSD",1764284922193,0.71,141.06,141.04,10.46865481]
["bitfinex","SOLUSD",1764284922401,3.12,141.07,141.05,3.37850111]
["bitfinex","SOLUSD",1764284922583,3.83,141.07,141.05,3.37850111]
["bitfinex","SOLUSD",1764284922981,0.71,141.06,141.05,3.37850111]
["bitfinex","SOLUSD",1764284923494,7.83464287,141.08,141.05,14.51621194]
["bitfinex","SOLUSD",1764284923699,3.12,141.08,141.07,3.37850111]
["bitfinex","SOLUSD",1764284924079,3.12,141.08,141.07,4.04850111]
["bitfinex","SOLUSD",1764284925001,4.71293771,141.1,141.07,28.85887892]
["bitfinex","SOLUSD",1764284925290,4.71293771,141.11,141.09,3.37850111]
["bitfinex","SOLUSD",1764284925495,3.12,141.1,141.09,3.37850111]
["bitfinex","SOLUSD",1764284927282,3.12,141.1,141.09,10.46617564]
["bitfinex","SOLUSD",1764284937392,3.12,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1764284937699,3.12,141.1,141.05,17.72354862]
["bitfinex","SOLUSD",1764284937700,4.71589652,141.1,141.05,17.72354862]
["bitfinex","SOLUSD",1764284937906,0.71,141.09,141.06,3.37850111]
["bitfinex","SOLUSD",1764284938406,0.71,141.09,141.06,10.46768301]
["bitfinex","SOLUSD",1764284938794,0.71,141.09,141.06,11.13768301]
["bitfinex","SOLUSD",1764284939301,0.71,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1764284941609,4.00589652,141.1,141.08,10.46667803]
["bitfinex","SOLUSD",1764284941903,4.71589652,141.1,141.08,10.46667803]
["bitfinex","SOLUSD",1764284942296,4.71589652,141.1,141.08,7.08817692]
["bitfinex","SOLUSD",1764284942696,4.71589652,141.1,141.08,10.46667803]
["bitfinex","SOLUSD",1764284943009,0.71,141.15,141.09,3.37850111]
["bitfinex","SOLUSD",1764284943208,4.70509317,141.15,141.14,3.37850111]
["bitfinex","SOLUSD",1764284943394,0.2,141.16,141.14,3.37850111]
["bitfinex","SOLUSD",1764284943595,0.2,141.16,141.15,3.37850111]
["bitfinex","SOLUSD",1764284944111,0.2,141.16,141.15,10.46316281]
["bitfinex","SOLUSD",1764284945806,0.91,141.16,141.14,10.46326804]
["bitfinex","SOLUSD",1764284949315,0.91,141.16,141.14,3.37850111]
["bitfinex","SOLUSD",1764284949632,0.91,141.16,141.14,10.46357965]
["bitfinex","SOLUSD",1764284950815,0.2,141.16,141.15,4.08850111]
["bitfinex","SOLUSD",1764284951113,0.2,141.16,141.15,3.37850111]
["bitfinex","SOLUSD",1764284951416,0.2,141.16,141.15,4.08850111]
["bitfinex","SOLUSD",1764284952588,0.2,141.16,141.15,2.86909439]
["bitfinex","SOLUSD",1764284953011,0.68,141.25,141.18,16.308864]
["bitfinex","SOLUSD",1764284953314,4.68508107,141.23,141.2,2.15909439]
["bitfinex","SOLUSD",1764284953616,4.68508107,141.23,141.21,2.15909439]
["bitfinex","SOLUSD",1764284953931,3.8,141.23,141.21,2.15909439]
["bitfinex","SOLUSD",1764284954213,3.78,141.23,141.21,2.15909439]
["bitfinex","SOLUSD",1764284954390,19.9638508,141.24,141.22,2.15909439]
["bitfinex","SOLUSD",1764284954590,20.6238508,141.24,141.23,2.15909439]
["bitfinex","SOLUSD",1764284954899,0.66,141.23,141.21,2.15909439]
["bitfinex","SOLUSD",1764284955090,0.66,141.23,141.21,9.2405809]
["bitfinex","SOLUSD",1764284955497,0.66,141.23,141.22,2.15909439]
["bitfinex","SOLUSD",1764284955692,23.0838508,141.24,141.22,2.15909439]
["bitfinex","SOLUSD",1764284955897,23.7438508,141.24,141.22,2.15909439]
["bitfinex","SOLUSD",1764284956595,23.0838508,141.24,141.22,2.15909439]
["bitfinex","SOLUSD",1764284956812,23.7438508,141.24,141.22,2.15909439]
["bitfinex","SOLUSD",1764284957197,23.7438508,141.24,141.23,7.08064858]
["bitfinex","SOLUSD",1764284958400,19.9638508,141.24,141.23,9.23974297]
["bitfinex","SOLUSD",1764284958624,23.0838508,141.24,141.23,7.08064858]
["bitfinex","SOLUSD",1764284958801,23.0838508,141.24,141.23,9.23974297]
["bitfinex","SOLUSD",1764284959117,23.0838508,141.24,141.23,7.08064858]
["bitfinex","SOLUSD",1764284960096,23.0838508,141.24,141.23,9.23974297]
["bitfinex","SOLUSD",1764284962004,23.0838508,141.24,141.23,2.15909439]
["bitfinex","SOLUSD",1764284962706,23.7438508,141.24,141.22,2.15909439]
["bitfinex","SOLUSD",1764284963613,23.0838508,141.24,141.23,7.08064858]
["bitfinex","SOLUSD",1764284964130,23.0838508,141.24,141.23,9.23974297]
["bitfinex","SOLUSD",1764284964332,23.7438508,141.24,141.23,9.23974297]
["bitfinex","SOLUSD",1764284965135,23.7438508,141.24,141.22,9.24024436]
["bitfinex","SOLUSD",1764284965709,1.54508107,141.23,141.19,2.15909439]
["bitfinex","SOLUSD",1764284966209,0.66,141.22,141.18,9.24225064]
["bitfinex","SOLUSD",1764284966433,3.12,141.21,141.18,9.24225064]
["bitfinex","SOLUSD",1764284966834,3.78,141.21,141.18,9.24225064]
["bitfinex","SOLUSD",1764284967013,3.78,141.21,141.19,2.15909439]
["bitfinex","SOLUSD",1764284967219,0.66,141.22,141.2,2.15909439]
["bitfinex","SOLUSD",1764284967522,3.12,141.21,141.2,2.15909439]
["bitfinex","SOLUSD",1764284976041,3.12,141.21,141.2,9.24124736]
["bitfinex","SOLUSD",1764284978138,3.12,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1764284979422,3.12,141.21,141.2,9.24124736]
["bitfinex","SOLUSD",1764284979625,3.12,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1764284980024,3.12,141.21,141.19,2.84909439]
["bitfinex","SOLUSD",1764284980025,3.12,141.21,141.19,9.93173171]
["bitfinex","SOLUSD",1764284980944,3.12,141.21,141.2,2.81909439]
["bitfinex","SOLUSD",1764284981732,3.12,141.21,141.2,9.90124736]
["bitfinex","SOLUSD",1764284982234,3.12,141.21,141.2,9.24124736]
["bitfinex","SOLUSD",1764284986733,8.80994492,141.18,141.12,7.0861678]
["bitfinex","SOLUSD",1764284986939,2.15909439,141.15,141.1,2.15909439]
["bitfinex","SOLUSD",1764284987247,4.70168004,141.16,141.14,2.15909439]
["bitfinex","SOLUSD",1764284987453,3.12,141.16,141.15,2.15909439]
["bitfinex","SOLUSD",1764284987948,3.8,141.16,141.14,2.15909439]
["bitfinex","SOLUSD",1764284988252,3.12,141.16,141.14,9.24406383]
["bitfinex","SOLUSD",1764284989037,3.12,141.16,141.14,9.90406383]
["bitfinex","SOLUSD",1764284992162,3.12,141.16,141.15,2.15909439]
["bitfinex","SOLUSD",1764284995556,3.12,141.16,141.14,2.81909439]
["bitfinex","SOLUSD",1764284995859,3.8,141.16,141.14,2.15909439]
["bitfinex","SOLUSD",1764284996162,0.68,141.15,141.12,7.08606732]
["bitfinex","SOLUSD",1764284996847,0.68,141.15,141.12,7.74606732]
["bitfinex","SOLUSD",1764284997236,0.68,141.15,141.12,9.90516171]
["bitfinex","SOLUSD",1764284998538,10.37533945,141.18,141.13,0.66]
["bitfinex","SOLUSD",1764284998744,8.50423744,141.17,141.14,2.15909439]
["bitfinex","SOLUSD",1764284999063,8.50423744,141.17,141.13,2.81909439]
["bitfinex","SOLUSD",1764284999666,0.68,141.16,141.13,2.81909439]
["bitfinex","SOLUSD",1764285000240,7.82423744,141.17,141.14,0.66]
["bitfinex","SOLUSD",1764285000456,4.70423744,141.17,141.08,34.02910528]
["bitfinex","SOLUSD",1764285000659,4.68551997,141.16,141.12,2.15909439]
["bitfinex","SOLUSD",1764285001168,0.68,141.15,141.13,2.15909439]
["bitfinex","SOLUSD",1764285001952,0.68,141.15,141.12,2.81909439]
["bitfinex","SOLUSD",1764285002549,0.68,141.15,141.12,9.90491062]
["bitfinex","SOLUSD",1764285003146,0.68,141.15,141.13,2.15909439]
["bitfinex","SOLUSD",1764285003367,3.12,141.16,141.13,2.81909439]
["bitfinex","SOLUSD",1764285003569,3.8,141.16,141.13,2.81909439]
["bitfinex","SOLUSD",1764285004469,3.8,141.16,141.14,7.08516366]
["bitfinex","SOLUSD",1764285005874,4.70165065,141.17,141.15,2.81909439]
["bitfinex","SOLUSD",1764285006047,3.12,141.16,141.14,9.24425805]
["bitfinex","SOLUSD",1764285006247,0.68,141.15,141.13,9.24460683]
["bitfinex","SOLUSD",1764285006447,3.8,141.16,141.13,9.90460683]
["bitfinex","SOLUSD",1764285010969,4.70165065,141.17,141.15,2.15909439]
["bitfinex","SOLUSD",1764285011175,3.12,141.16,141.15,2.15909439]
["bitfinex","SOLUSD",1764285011378,3.12,141.16,141.15,0.7]
["bitfinex","SOLUSD",1764285011673,3.12,141.16,141.15,2.85909439]
["bitfinex","SOLUSD",1764285012254,3.12,141.16,141.15,0.7]
["bitfinex","SOLUSD",1764285012556,3.12,141.16,141.14,9.89387075]
["bitfinex","SOLUSD",1764285012856,3.81,141.16,141.14,7.08477636]
["bitfinex","SOLUSD",1764285013376,3.12,141.16,141.14,7.08477636]
["bitfinex","SOLUSD",1764285013564,3.81,141.16,141.14,9.24387075]
["bitfinex","SOLUSD",1764285013771,3.81,141.16,141.14,9.89387075]
["bitfinex","SOLUSD",1764285014579,3.81,141.16,141.14,11.11096934]
["bitfinex","SOLUSD",1764285014979,3.12,141.16,141.14,7.08477636]
["bitfinex","SOLUSD",1764285015279,0.69,141.15,141.12,4.02619298]
["bitfinex","SOLUSD",1764285015469,3.12,141.16,141.14,3.37619298]
["bitfinex","SOLUSD",1764285015654,3.12,141.16,141.15,3.37619298]
["bitfinex","SOLUSD",1764285015855,3.12,141.16,141.15,4.02619298]
["bitfinex","SOLUSD",1764285016378,3.12,141.16,141.15,11.11085468]
["bitfinex","SOLUSD",1764285018276,3.12,141.16,141.15,10.46085468]
["bitfinex","SOLUSD",1764285021669,3.12,141.16,141.15,11.11085468]
["bitfinex","SOLUSD",1764285023157,4.70834859,141.19,141.15,28.82250894]
["bitfinex","SOLUSD",1764285023457,3.12,141.19,141.18,3.37619298]
["bitfinex","SOLUSD",1764285023857,3.12,141.19,141.18,10.45934923]
["bitfinex","SOLUSD",1764285024858,3.12,141.19,141.18,11.10934923]
["bitfinex","SOLUSD",1764285025578,3.12,141.19,141.18,7.08315625]
["bitfinex","SOLUSD",1764285025764,3.12,141.19,141.18,10.45934923]
["bitfinex","SOLUSD",1764285025966,3.12,141.19,141.18,7.08315625]
["bitfinex","SOLUSD",1764285026164,3.12,141.19,141.18,10.45934923]
["bitfinex","SOLUSD",1764285026756,8.51834859,141.19,141.15,0.65]
["bitfinex","SOLUSD",1764285026955,8.51834859,141.19,141.17,3.37619298]
["bitfinex","SOLUSD",1764285026956,3.81,141.19,141.17,3.37619298]
["bitfinex","SOLUSD",1764285027162,8.52242343,141.19,141.17,3.37619298]
["bitfinex","SOLUSD",1764285029279,8.52242343,141.19,141.17,10.45942719]
["bitfinex","SOLUSD",1764285029685,3.12,141.18,141.17,7.08323421]
["bitfinex","SOLUSD",1764285029981,3.12,141.18,141.17,10.45942719]
["bitfinex","SOLUSD",1764285030175,7.83242343,141.18,141.17,3.37619298]
["bitfinex","SOLUSD",1764285030368,4.71242343,141.18,141.17,10.45985098]
["bitfinex","SOLUSD",1764285030578,3.12,141.18,141.17,11.10985098]
["bitfinex","SOLUSD",1764285031083,7.83242343,141.18,141.17,11.10985098]
["bitfinex","SOLUSD",1764285031579,3.12,141.18,141.17,11.10985098]
["bitfinex","SOLUSD",1764285035881,4.71641389,141.19,141.17,11.10985098]
["bitfinex","SOLUSD",1764285036056,7.83641389,141.2,141.18,4.02619298]
["bitfinex","SOLUSD",1764285036258,3.12,141.2,141.19,3.37619298]
["bitfinex","SOLUSD",1764285036459,7.83479525,141.2,141.19,3.37619298]
["bitfinex","SOLUSD",1764285037478,7.83479525,141.2,141.19,11.10884755]
["bitfinex","SOLUSD",1764285037983,3.12,141.2,141.19,11.10884755]
["bitfinex","SOLUSD",1764285038185,7.83479525,141.2,141.19,11.10884755]
["bitfinex","SOLUSD",1764285038357,3.12,141.2,141.19,11.10884755]
["bitfinex","SOLUSD",1764285039282,3.12,141.22,141.19,14.48504053]
["bitfinex","SOLUSD",1764285039459,3.12,141.22,141.21,3.37619298]
["bitfinex","SOLUSD",1764285039656,7.83358466,141.22,141.21,3.37619298]
["bitfinex","SOLUSD",1764285040269,8.53358466,141.22,141.19,10.45884755]
["bitfinex","SOLUSD",1764285040471,5.41358466,141.21,141.19,10.45884755]
["bitfinex","SOLUSD",1764285041083,0.7,141.21,141.19,10.45884755]
["bitfinex","SOLUSD",1764285041966,0.7,141.21,141.2,10.45834595]
["bitfinex","SOLUSD",1764285042671,0.7,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1764285042871,0.7,141.21,141.2,10.45834595]
["bitfinex","SOLUSD",1764285043077,0.7,141.21,141.19,10.45884755]
["bitfinex","SOLUSD",1764285043290,0.7,141.21,141.2,3.37619298]
["bitfinex","SOLUSD",1764285043594,0.7,141.21,141.19,10.45884755]
["bitfinex","SOLUSD",1764285044068,0.7,141.21,141.2,3.37619298]
["bitfinex","SOLUSD",1764285044281,0.7,141.21,141.19,10.45884755]
["bitfinex","SOLUSD",1764285044470,0.7,141.21,141.2,10.45834595]
["bitfinex","SOLUSD",1764285045167,0.7,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1764285045371,0.7,141.21,141.15,17.71050891]
["bitfinex","SOLUSD",1764285045566,3.37619298,141.19,141.14,7.08501107]
["bitfinex","SOLUSD",1764285045771,3.12,141.18,141.16,3.37619298]
["bitfinex","SOLUSD",1764285045970,3.82,141.18,141.16,3.37619298]
["bitfinex","SOLUSD",1764285047263,8.52897129,141.18,141.16,10.45994341]
["bitfinex","SOLUSD",1764285047487,3.82,141.18,141.16,10.45994341]
["bitfinex","SOLUSD",1764285047689,0.7,141.17,141.14,10.46134367]
["bitfinex","SOLUSD",1764285047873,5.41002455,141.17,141.14,7.08515069]
["bitfinex","SOLUSD",1764285048076,5.41002455,141.17,141.14,10.46134367]
["bitfinex","SOLUSD",1764285048387,5.41002455,141.17,141.15,3.37619298]
["bitfinex","SOLUSD",1764285049006,3.12,141.16,141.15,3.37619298]
["bitfinex","SOLUSD",1764285049370,3.12,141.16,141.15,10.46085468]
["bitfinex","SOLUSD",1764285049773,4.71002455,141.17,141.15,4.07619298]
["bitfinex","SOLUSD",1764285049976,3.12,141.16,141.15,0.7]
["bitfinex","SOLUSD",1764285050989,3.12,141.16,141.15,7.7846617]
["bitfinex","SOLUSD",1764285051189,3.12,141.16,141.15,11.16085468]
["bitfinex","SOLUSD",1764285062407,4.71559656,141.17,141.15,11.16085468]
["bitfinex","SOLUSD",1764285062711,3.12,141.17,141.16,4.07619298]
["bitfinex","SOLUSD",1764285063793,3.12,141.17,141.16,11.16035279]
["bitfinex","SOLUSD",1764285068121,3.12,141.17,141.16,10.46035279]
["bitfinex","SOLUSD",1764285069400,3.12,141.17,141.16,11.16035279]
["bitfinex","SOLUSD",1764285069591,4.72010547,141.18,141.16,11.16035279]
["bitfinex","SOLUSD",1764285069794,3.12,141.18,141.17,3.37619298]
["bitfinex","SOLUSD",1764285070213,0.7,141.19,141.18,7.08315625]
["bitfinex","SOLUSD",1764285070438,8.54070257,141.19,141.18,7.08315625]
["bitfinex","SOLUSD",1764285070932,7.84070257,141.19,141.18,10.45934923]
["bitfinex","SOLUSD",1764285071107,3.12,141.22,141.18,11.12934923]
["bitfinex","SOLUSD",1764285071420,3.84,141.22,141.21,3.37619298]
["bitfinex","SOLUSD",1764285071592,8.56071894,141.22,141.21,3.37619298]
["bitfinex","SOLUSD",1764285072430,5.44071894,141.22,141.21,10.45784442]
["bitfinex","SOLUSD",1764285072625,8.56071894,141.22,141.21,10.45784442]
["bitfinex","SOLUSD",1764285076211,4.72071894,141.22,141.21,11.11784442]
["bitfinex","SOLUSD",1764285076413,4.72071894,141.23,141.21,11.11784442]
["bitfinex","SOLUSD",1764285076712,23.32479793,141.24,141.22,2.81745104]
["bitfinex","SOLUSD",1764285076913,4.71758971,141.23,141.22,2.81745104]
["bitfinex","SOLUSD",1764285077515,4.71758971,141.23,141.22,9.89860101]
["bitfinex","SOLUSD",1764285079228,23.32479793,141.24,141.22,9.89860101]
["bitfinex","SOLUSD",1764285079432,23.32479793,141.24,141.23,9.23809962]
["bitfinex","SOLUSD",1764285079632,28.03913657,141.24,141.23,9.23809962]
["bitfinex","SOLUSD",1764285080039,23.32479793,141.24,141.23,9.23809962]
["bitfinex","SOLUSD",1764285081437,24.02479793,141.24,141.23,9.23809962]
["bitfinex","SOLUSD",1764285082137,23.32479793,141.24,141.23,9.23809962]
["bitfinex","SOLUSD",1764285082826,24.02479793,141.24,141.23,2.15745104]
["bitfinex","SOLUSD",1764285083030,28.73320993,141.24,141.22,9.23846712]
["bitfinex","SOLUSD",1764285083232,0.7,141.23,141.21,9.23909219]
["bitfinex","SOLUSD",1764285083434,6.29260426,141.23,141.21,2.15745104]
["bitfinex","SOLUSD",1764285083738,8.80994492,141.22,141.18,9.24039583]
["bitfinex","SOLUSD",1764285083910,7.82752319,141.21,141.18,9.24039583]
["bitfinex","SOLUSD",1764285084115,8.80994492,141.2,141.18,2.15745104]
["bitfinex","SOLUSD",1764285084334,9.50994492,141.2,141.18,2.15745104]
["bitfinex","SOLUSD",1764285084530,0.7,141.19,141.18,2.15745104]
["bitfinex","SOLUSD",1764285084840,0.7,141.19,141.17,9.2409571]
["bitfinex","SOLUSD",1764285085038,3.12,141.18,141.17,2.15745104]
["bitfinex","SOLUSD",1764285085425,3.82,141.18,141.17,2.15745104]
["bitfinex","SOLUSD",1764285086441,3.12,141.18,141.17,2.15745104]
["bitfinex","SOLUSD",1764285088252,3.12,141.18,141.17,9.24110904]
["bitfinex","SOLUSD",1764285088736,3.82,141.18,141.17,2.15745104]
["bitfinex","SOLUSD",1764285089050,3.82,141.18,141.14,7.08516366]
["bitfinex","SOLUSD",1764285089361,9.50994492,141.17,141.13,9.24299923]
["bitfinex","SOLUSD",1764285089653,9.50994492,141.17,141.14,2.15745104]
["bitfinex","SOLUSD",1764285089858,0.7,141.16,141.14,2.15745104]
["bitfinex","SOLUSD",1764285090038,3.12,141.15,141.14,2.15745104]
["bitfinex","SOLUSD",1764285090242,3.12,141.15,141.14,9.2426147]
["bitfinex","SOLUSD",1764285090447,3.12,141.15,141.14,9.9026147]
["bitfinex","SOLUSD",1764285090831,3.12,141.15,141.14,9.2426147]
["bitfinex","SOLUSD",1764285092852,3.82,141.15,141.13,7.08547201]
["bitfinex","SOLUSD",1764285093037,0.7,141.14,141.13,2.15745104]
["bitfinex","SOLUSD",1764285094668,0.7,141.14,141.13,9.24311673]
["bitfinex","SOLUSD",1764285097633,3.82,141.15,141.13,9.24311673]
["bitfinex","SOLUSD",1764285097842,3.82,141.15,141.14,2.15745104]
["bitfinex","SOLUSD",1764285098565,3.82,141.15,141.14,9.2426147]
["bitfinex","SOLUSD",1764285101961,4.70128811,141.17,141.14,9.8926147]
["bitfinex","SOLUSD",1764285102262,3.12,141.16,141.15,0.65]
["bitfinex","SOLUSD",1764285102955,3.12,141.16,141.14,17.71290916]
["bitfinex","SOLUSD",1764285103164,3.12,141.16,141.14,18.36290916]
["bitfinex","SOLUSD",1764285103357,3.12,141.16,141.15,2.15745104]
["bitfinex","SOLUSD",1764285105250,3.12,141.16,141.15,9.24211274]
["bitfinex","SOLUSD",1764285106052,3.8,141.16,141.14,9.24244542]
["bitfinex","SOLUSD",1764285106743,3.8,141.16,141.15,2.15745104]
["bitfinex","SOLUSD",1764285107166,3.8,141.16,141.14,2.15745104]
["bitfinex","SOLUSD",1764285109349,0.68,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1764285109665,0.68,141.15,141.14,2.15745104]
["bitfinex","SOLUSD",1764285110870,0.68,141.15,141.13,2.15745104]
["bitfinex","SOLUSD",1764285112648,0.68,141.15,141.13,9.89264785]
["bitfinex","SOLUSD",1764285113773,0.68,141.15,141.14,2.15745104]
["bitfinex","SOLUSD",1764285114151,0.68,141.15,141.14,9.2426147]
["bitfinex","SOLUSD",1764285114865,0.68,141.15,141.14,2.15745104]
["bitfinex","SOLUSD",1764285115061,0.68,141.15,141.13,2.15745104]
["bitfinex","SOLUSD",1764285115969,0.68,141.15,141.13,9.2430049]
["bitfinex","SOLUSD",1764285116470,8.70424188,141.16,141.14,2.15745104]
["bitfinex","SOLUSD",1764285116672,9.38424188,141.16,141.14,2.15745104]
["bitfinex","SOLUSD",1764285116849,0.68,141.15,141.14,2.15745104]
["bitfinex","SOLUSD",1764285117269,8.70424188,141.16,141.14,2.15745104]
["bitfinex","SOLUSD",1764285117471,9.38424188,141.16,141.14,2.15745104]
["bitfinex","SOLUSD",1764285117973,0.68,141.15,141.14,9.24242235]
["bitfinex","SOLUSD",1764285123862,3.8,141.15,141.13,2.15745104]
["bitfinex","SOLUSD",1764285124369,3.12,141.15,141.13,2.15745104]
["bitfinex","SOLUSD",1764285124562,0.68,141.15,141.13,2.15745104]
["bitfinex","SOLUSD",1764285124763,3.12,141.14,141.13,2.15745104]
["bitfinex","SOLUSD",1764285124961,3.12,141.14,141.13,9.24311673]
["bitfinex","SOLUSD",1764285126251,3.8,141.14,141.13,9.24311673]
["bitfinex","SOLUSD",1764285126457,3.12,141.14,141.13,9.24311673]
["bitfinex","SOLUSD",1764285127052,3.12,141.14,141.1,17.71756975]
["bitfinex","SOLUSD",1764285127253,14.19172433,141.13,141.09,2.15745104]
["bitfinex","SOLUSD",1764285127466,4.71216314,141.12,141.09,2.15745104]
["bitfinex","SOLUSD",1764285127671,7.83216314,141.11,141.09,2.15745104]
["bitfinex","SOLUSD",1764285127975,4.71216314,141.1,141.08,7.7379712]
["bitfinex","SOLUSD",1764285128176,4.71216314,141.09,141.07,9.24592388]
["bitfinex","SOLUSD",1764285128375,3.12,141.08,141.07,9.24592388]
["bitfinex","SOLUSD",1764285128551,8.51216314,141.08,141.06,2.15745104]
["bitfinex","SOLUSD",1764285128756,14.20013217,141.07,141.01,0.1]
["bitfinex","SOLUSD",1764285128973,8.80994492,141.05,141.01,2.25745104]
["bitfinex","SOLUSD",1764285129282,9.9265482,141.07,141.01,7.84151542]
["bitfinex","SOLUSD",1764285129283,3.12,141.04,141.01,7.84151542]
["bitfinex","SOLUSD",1764285129490,3.12,141.04,141.02,0.65]
["bitfinex","SOLUSD",1764285130465,3.12,141.04,141.03,2.15745104]
["bitfinex","SOLUSD",1764285131261,3.12,141.04,141.03,9.24814096]
["bitfinex","SOLUSD",1764285131460,13.50900766,141.07,141.03,9.93814096]
["bitfinex","SOLUSD",1764285131661,3.12,141.04,141.03,7.09068992]
["bitfinex","SOLUSD",1764285132173,3.12,141.04,141.03,7.77068992]
["bitfinex","SOLUSD",1764285132767,3.12,141.04,141.03,9.92814096]
["bitfinex","SOLUSD",1764285134393,9.51994492,141.07,141.03,9.92814096]
["bitfinex","SOLUSD",1764285134589,0.71,141.06,141.03,9.92814096]
["bitfinex","SOLUSD",1764285134794,3.83,141.06,141.03,7.77068992]
["bitfinex","SOLUSD",1764285134967,3.83,141.06,141.03,9.92814096]
["bitfinex","SOLUSD",1764285136642,3.12,141.06,141.04,2.15745104]
["bitfinex","SOLUSD",1764285136894,3.12,141.1,141.05,4.31490208]
["bitfinex","SOLUSD",1764285137080,3.12,141.1,141.09,2.15745104]
["bitfinex","SOLUSD",1764285137474,0.88558271,141.15,141.09,2.83745104]
["bitfinex","SOLUSD",1764285137668,3.12,141.14,141.1,0.68]
["bitfinex","SOLUSD",1764285138094,3.12,141.14,141.13,9.24311673]
["bitfinex","SOLUSD",1764285138571,3.12,141.14,141.13,10.46207004]
["bitfinex","SOLUSD",1764285139583,3.12,141.14,141.13,11.14207004]
["bitfinex","SOLUSD",1764285139794,3.12,141.14,141.13,10.46207004]
["bitfinex","SOLUSD",1764285140189,3.12,141.14,141.13,3.37640435]
["bitfinex","SOLUSD",1764285141397,3.12,141.14,141.13,11.14207004]
["bitfinex","SOLUSD",1764285141789,0.71,141.16,141.13,11.14207004]
["bitfinex","SOLUSD",1764285141976,3.12,141.15,141.14,3.37640435]
["bitfinex","SOLUSD",1764285143298,3.12,141.15,141.13,11.14207004]
["bitfinex","SOLUSD",1764285143492,3.12,141.15,141.13,10.46207004]
["bitfinex","SOLUSD",1764285143801,3.12,141.15,141.13,11.14207004]
["bitfinex","SOLUSD",1764285145285,3.12,141.15,141.14,3.37640435]
["bitfinex","SOLUSD",1764285146801,3.12,141.15,141.14,10.46156801]
["bitfinex","SOLUSD",1764285147377,3.12,141.15,141.14,11.14156801]
["bitfinex","SOLUSD",1764285150194,9.51994492,141.17,141.14,11.14156801]
["bitfinex","SOLUSD",1764285150483,3.12,141.16,141.15,10.46106605]
["bitfinex","SOLUSD",1764285151102,8.80994492,141.21,141.15,11.14106605]
["bitfinex","SOLUSD",1764285151291,20.91479793,141.24,141.2,3.37640435]
["bitfinex","SOLUSD",1764285151498,20.91479793,141.24,141.15,7.0846617]
["bitfinex","SOLUSD",1764285151499,4.69170674,141.23,141.22,3.37640435]
["bitfinex","SOLUSD",1764285151679,16.62165166,141.23,141.22,3.37640435]
["bitfinex","SOLUSD",1764285152106,17.33165166,141.23,141.22,3.37640435]
["bitfinex","SOLUSD",1764285152608,16.62165166,141.23,141.22,3.37640435]
["bitfinex","SOLUSD",1764285152781,11.92994492,141.23,141.21,10.45793988]
["bitfinex","SOLUSD",1764285152986,11.92994492,141.23,141.21,11.13793988]
["bitfinex","SOLUSD",1764285153196,12.63994492,141.23,141.21,10.45793988]
["bitfinex","SOLUSD",1764285154990,12.13994492,141.23,141.21,10.45793988]
["bitfinex","SOLUSD",1764285157494,20.91479793,141.24,141.22,3.37640435]
["bitfinex","SOLUSD",1764285157819,3.12,141.23,141.22,3.37640435]
["bitfinex","SOLUSD",1764285158110,3.12,141.23,141.21,10.45793988]
["bitfinex","SOLUSD",1764285158310,3.83,141.23,141.21,10.45793988]
["bitfinex","SOLUSD",1764285159196,3.12,141.22,141.21,10.45793988]
["bitfinex","SOLUSD",1764285159399,3.12,141.22,141.21,11.13793988]
["bitfinex","SOLUSD",1764285163312,3.12,141.22,141.21,28.84206848]
["bitfinex","SOLUSD",1764285165012,8.80994492,141.26,141.21,28.84206848]
["bitfinex","SOLUSD",1764285165208,8.80994492,141.26,141.24,3.37640435]
["bitfinex","SOLUSD",1764285165426,3.12,141.25,141.24,3.37640435]
["bitfinex","SOLUSD",1764285167527,3.12,141.25,141.24,10.45655161]
["bitfinex","SOLUSD",1764285167924,3.78,141.25,141.24,7.08014726]
["bitfinex","SOLUSD",1764285168106,3.78,141.25,141.23,10.45686132]
["bitfinex","SOLUSD",1764285168802,3.12,141.25,141.23,7.08045697]
["bitfinex","SOLUSD",1764285169126,26.66382732,141.24,141.19,7.08265457]
["bitfinex","SOLUSD",1764285169430,26.66382732,141.24,141.2,3.37640435]
["bitfinex","SOLUSD",1764285169617,0.66,141.23,141.21,7.08165144]
["bitfinex","SOLUSD",1764285169806,3.12,141.22,141.21,7.08165144]
["bitfinex","SOLUSD",1764285170207,3.78,141.22,141.21,7.08165144]
["bitfinex","SOLUSD",1764285172114,3.12,141.22,141.21,7.08165144]
["bitfinex","SOLUSD",1764285173011,3.78,141.22,141.21,7.08165144]
["bitfinex","SOLUSD",1764285173209,3.78,141.22,141.2,7.08196813]
["bitfinex","SOLUSD",1764285173416,3.78,141.22,141.2,10.45837248]
["bitfinex","SOLUSD",1764285173826,3.78,141.22,141.2,11.16837248]
["bitfinex","SOLUSD",1764285175843,3.78,141.22,141.2,4.08640435]
["bitfinex","SOLUSD",1764285177013,3.78,141.22,141.2,11.16845355]
["bitfinex","SOLUSD",1764285177446,3.78,141.22,141.2,11.16855286]
["bitfinex","SOLUSD",1764285177638,3.78,141.22,141.2,10.45855286]
["bitfinex","SOLUSD",1764285178152,3.12,141.22,141.2,11.16855286]
["bitfinex","SOLUSD",1764285178319,3.12,141.22,141.21,4.08640435]
["bitfinex","SOLUSD",1764285179027,3.12,141.22,141.21,11.16805579]
["bitfinex","SOLUSD",1764285180239,3.12,141.22,141.21,7.79165144]
["bitfinex","SOLUSD",1764285180438,3.12,141.22,141.21,3.37640435]
["bitfinex","SOLUSD",1764285180642,3.12,141.22,141.21,4.08640435]
["bitfinex","SOLUSD",1764285181443,3.12,141.22,141.21,11.16805579]
["bitfinex","SOLUSD",1764285184633,8.47521139,141.22,141.21,3.37640435]
["bitfinex","SOLUSD",1764285184833,3.12,141.22,141.21,4.08640435]
["bitfinex","SOLUSD",1764285185460,3.12,141.23,141.21,4.08640435]
["bitfinex","SOLUSD",1764285185642,3.12,141.23,141.22,4.08640435]
["bitfinex","SOLUSD",1764285186625,3.12,141.23,141.22,11.16755432]
["bitfinex","SOLUSD",1764285187944,4.69961828,141.24,141.22,11.16755432]
["bitfinex","SOLUSD",1764285188145,6.0271961,141.29,141.22,11.16755432]
["bitfinex","SOLUSD",1764285188146,3.12,141.26,141.23,4.08640435]
["bitfinex","SOLUSD",1764285188333,7.82195386,141.26,141.25,3.37640435]
["bitfinex","SOLUSD",1764285188532,3.12,141.26,141.25,11.16605036]
["bitfinex","SOLUSD",1764285189044,7.82195386,141.26,141.25,11.16605036]
["bitfinex","SOLUSD",1764285189243,3.12,141.26,141.25,11.16605036]
["bitfinex","SOLUSD",1764285189439,7.82195386,141.26,141.25,11.16605036]
["bitfinex","SOLUSD",1764285189737,3.12,141.26,141.25,11.16605036]
["bitfinex","SOLUSD",1764285189939,4.70195386,141.26,141.25,11.16605036]
["bitfinex","SOLUSD",1764285190138,4.70195386,141.28,141.25,32.24156975]
["bitfinex","SOLUSD",1764285190341,4.90195386,141.29,141.27,3.37640435]
["bitfinex","SOLUSD",1764285190529,4.90195386,141.29,141.28,0.67]
["bitfinex","SOLUSD",1764285190743,5.61195386,141.29,141.27,3.37640435]
["bitfinex","SOLUSD",1764285191456,5.61195386,141.29,141.28,3.37640435]
["bitfinex","SOLUSD",1764285192267,4.90195386,141.29,141.28,3.37640435]
["bitfinex","SOLUSD",1764285192635,5.62195386,141.29,141.28,3.37640435]
["bitfinex","SOLUSD",1764285193360,0.92,141.29,141.28,3.37640435]
["bitfinex","SOLUSD",1764285193935,5.62195386,141.29,141.27,3.37640435]
["bitfinex","SOLUSD",1764285194440,5.62195386,141.29,141.28,3.37640435]
["bitfinex","SOLUSD",1764285195255,5.62195386,141.29,141.27,10.45480548]
["bitfinex","SOLUSD",1764285195449,5.62195386,141.29,141.28,3.37640435]
["bitfinex","SOLUSD",1764285195652,5.62195386,141.29,141.27,10.45480548]
["bitfinex","SOLUSD",1764285195838,5.62195386,141.29,141.28,3.37640435]
["bitfinex","SOLUSD",1764285197243,0.92,141.29,141.28,3.37640435]
["bitfinex","SOLUSD",1764285197448,5.62195386,141.29,141.28,3.37640435]
["bitfinex","SOLUSD",1764285197960,5.62195386,141.29,141.27,10.45480548]
["bitfinex","SOLUSD",1764285198165,0.92,141.29,141.27,10.45480548]
["bitfinex","SOLUSD",1764285198549,0.92,141.29,141.27,9.23494329]
["bitfinex","SOLUSD",1764285198860,0.92,141.29,141.28,9.23468485]
["bitfinex","SOLUSD",1764285203542,5.62195386,141.29,141.28,9.23468485]
["bitfinex","SOLUSD",1764285203746,0.92,141.29,141.28,9.23468485]
["bitfinex","SOLUSD",1764285207279,0.2,141.29,141.28,9.90468485]
["bitfinex","SOLUSD",1764285207569,0.2,141.3,141.28,9.90468485]
["bitfinex","SOLUSD",1764285207754,0.2,141.3,141.29,2.82654216]
["bitfinex","SOLUSD",1764285208149,0.2,141.3,141.29,9.90418388]
["bitfinex","SOLUSD",1764285210367,0.2,141.31,141.29,9.90418388]
["bitfinex","SOLUSD",1764285210564,0.2,141.31,141.3,2.82654216]
["bitfinex","SOLUSD",1764285210760,0.92,141.31,141.27,0.67]
["bitfinex","SOLUSD",1764285210966,0.92,141.31,141.28,2.82654216]
["bitfinex","SOLUSD",1764285211158,0.92,141.31,141.29,2.15654216]
["bitfinex","SOLUSD",1764285212572,0.92,141.31,141.29,9.23397039]
["bitfinex","SOLUSD",1764285217482,0.2,141.31,141.28,9.23450385]
["bitfinex","SOLUSD",1764285217685,0.72,141.3,141.28,9.23450385]
["bitfinex","SOLUSD",1764285218065,3.12,141.29,141.27,2.15654216]
["bitfinex","SOLUSD",1764285218264,3.12,141.29,141.28,2.15654216]
["bitfinex","SOLUSD",1764285218487,3.84,141.29,141.28,2.15654216]
["bitfinex","SOLUSD",1764285220372,3.12,141.29,141.28,2.80654216]
["bitfinex","SOLUSD",1764285220586,3.12,141.29,141.28,9.23468485]
["bitfinex","SOLUSD",1764285221999,3.12,141.29,141.28,9.88468485]
["bitfinex","SOLUSD",1764285222199,3.12,141.29,141.28,9.23468485]
["bitfinex","SOLUSD",1764285225282,3.8,141.29,141.28,9.23468485]
["bitfinex","SOLUSD",1764285225483,3.12,141.29,141.28,9.23468485]
["bitfinex","SOLUSD",1764285229296,3.12,141.29,141.28,9.88468485]
["bitfinex","SOLUSD",1764285229472,3.12,141.29,141.28,9.23468485]
["bitfinex","SOLUSD",1764285230979,3.12,141.29,141.28,9.88468485]
["bitfinex","SOLUSD",1764285231698,3.12,141.29,141.28,2.15654216]
["bitfinex","SOLUSD",1764285231894,3.12,141.29,141.28,2.80654216]
["bitfinex","SOLUSD",1764285232280,7.81975666,141.29,141.28,2.80654216]
["bitfinex","SOLUSD",1764285232491,3.12,141.29,141.28,9.88468485]
["bitfinex","SOLUSD",1764285232806,4.89975666,141.31,141.28,9.88468485]
["bitfinex","SOLUSD",1764285233016,0.2,141.31,141.3,2.15654216]
["bitfinex","SOLUSD",1764285233183,4.91580076,141.31,141.3,2.80654216]
["bitfinex","SOLUSD",1764285234092,4.91580076,141.31,141.3,2.15654216]
["bitfinex","SOLUSD",1764285234333,4.91580076,141.31,141.3,2.80654216]
["bitfinex","SOLUSD",1764285234627,4.91580076,141.31,141.3,9.88368299]
["bitfinex","SOLUSD",1764285235639,0.2,141.31,141.3,9.88368299]
["bitfinex","SOLUSD",1764285239749,5.59580076,141.31,141.28,2.15654216]
["bitfinex","SOLUSD",1764285239948,5.59580076,141.31,141.28,2.80654216]
["bitfinex","SOLUSD",1764285240627,5.59580076,141.31,141.29,2.15654216]
["bitfinex","SOLUSD",1764285241330,5.59580076,141.31,141.29,9.23405339]
["bitfinex","SOLUSD",1764285241528,3.12,141.3,141.29,9.23405339]
["bitfinex","SOLUSD",1764285242625,3.12,141.3,141.29,9.88405339]
["bitfinex","SOLUSD",1764285243446,0.2,141.31,141.29,9.88405339]
["bitfinex","SOLUSD",1764285243646,3.12,141.3,141.29,9.88405339]
["bitfinex","SOLUSD",1764285243846,3.12,141.3,141.29,9.23405339]
["bitfinex","SOLUSD",1764285244545,3.12,141.3,141.29,9.88405339]
["bitfinex","SOLUSD",1764285245840,0.2,141.31,141.29,9.88405339]
["bitfinex","SOLUSD",1764285246149,3.32,141.31,141.3,2.15654216]
["bitfinex","SOLUSD",1764285246324,8.03812464,141.31,141.3,2.15654216]
["bitfinex","SOLUSD",1764285246726,8.71812464,141.31,141.3,2.15654216]
["bitfinex","SOLUSD",1764285247134,8.03812464,141.31,141.3,2.15654216]
["bitfinex","SOLUSD",1764285247662,8.03812464,141.31,141.3,9.23368299]
["bitfinex","SOLUSD",1764285248154,8.03812464,141.31,141.3,9.88368299]
["bitfinex","SOLUSD",1764285248848,3.32,141.31,141.3,9.23368299]
["bitfinex","SOLUSD",1764285249028,8.03812464,141.31,141.3,9.23368299]
["bitfinex","SOLUSD",1764285250337,8.03812464,141.31,141.3,9.94368299]
["bitfinex","SOLUSD",1764285251434,8.03812464,141.31,141.28,17.69455312]
["bitfinex","SOLUSD",1764285251634,3.32,141.31,141.29,0.71]
["bitfinex","SOLUSD",1764285252362,3.32,141.31,141.29,7.78749546]
["bitfinex","SOLUSD",1764285252538,3.32,141.31,141.3,0.71]
["bitfinex","SOLUSD",1764285252860,3.32,141.31,141.3,2.86654216]
["bitfinex","SOLUSD",1764285252861,0.2,141.31,141.3,2.86654216]
["bitfinex","SOLUSD",1764285253643,0.2,141.31,141.3,9.94368299]
["bitfinex","SOLUSD",1764285255060,1e-08,141.31,141.3,9.94368299]
["bitfinex","SOLUSD",1764285255378,1e-08,141.31,141.3,13.26368299]
["bitfinex","SOLUSD",1764285255750,1e-08,141.31,141.3,11.10714083]
["bitfinex","SOLUSD",1764285256059,1e-08,141.31,141.3,13.26368299]
["bitfinex","SOLUSD",1764285256437,1e-08,141.31,141.3,11.10714083]
["bitfinex","SOLUSD",1764285256739,1e-08,141.31,141.3,9.94368299]
["bitfinex","SOLUSD",1764285258782,1e-08,141.31,141.3,11.15464585]
["bitfinex","SOLUSD",1764285261268,1e-08,141.31,141.3,7.78714083]
["bitfinex","SOLUSD",1764285261468,1e-08,141.31,141.3,11.15464585]
["bitfinex","SOLUSD",1764285271482,1e-08,141.31,141.3,13.98901254]
["bitfinex","SOLUSD",1764285273287,1e-08,141.31,141.3,10.44464585]
["bitfinex","SOLUSD",1764285273710,1e-08,141.31,141.3,11.15464585]
["bitfinex","SOLUSD",1764285275115,1e-08,141.31,141.3,10.44464585]
["bitfinex","SOLUSD",1764285275910,0.67000001,141.31,141.3,10.44464585]
["bitfinex","SOLUSD",1764285276312,1e-08,141.31,141.3,10.44464585]
["bitfinex","SOLUSD",1764285277603,0.67000001,141.31,141.3,10.44464585]
["bitfinex","SOLUSD",1764285279312,1e-08,141.31,141.3,10.44464585]
["bitfinex","SOLUSD",1764285279517,0.67000001,141.31,141.3,10.44464585]
["bitfinex","SOLUSD",1764285280903,1e-08,141.31,141.3,11.12464585]
["bitfinex","SOLUSD",1764285281415,1e-08,141.31,141.3,10.44464585]
["bitfinex","SOLUSD",1764285283127,1e-08,141.31,141.3,11.12464585]
["bitfinex","SOLUSD",1764285291803,1e-08,141.31,141.3,10.44464585]
["bitfinex","SOLUSD",1764285292023,1e-08,141.31,141.3,11.12464585]
["bitfinex","SOLUSD",1764285295129,0.2,141.33,141.3,35.30500295]
["bitfinex","SOLUSD",1764285295443,0.2,141.33,141.32,6.73501004]
["bitfinex","SOLUSD",1764285295851,0.2,141.33,141.32,7.41501004]
["bitfinex","SOLUSD",1764285297440,0.2,141.33,141.32,14.49114929]
["bitfinex","SOLUSD",1764285302739,5.41820543,141.38,141.34,16.308864]
["bitfinex","SOLUSD",1764285302941,0.7,141.38,141.34,16.308864]
["bitfinex","SOLUSD",1764285303139,1.08407949,141.39,141.37,3.36750502]
["bitfinex","SOLUSD",1764285303337,4.71756222,141.38,141.37,3.36750502]
["bitfinex","SOLUSD",1764285303741,5.41756222,141.38,141.37,3.36750502]
["bitfinex","SOLUSD",1764285304936,5.41756222,141.38,141.37,10.44114157]
["bitfinex","SOLUSD",1764285305335,0.7,141.38,141.37,10.44114157]
["bitfinex","SOLUSD",1764285311245,0.87,141.39,141.37,10.44114157]
["bitfinex","SOLUSD",1764285311442,0.87,141.39,141.38,3.36750502]
["bitfinex","SOLUSD",1764285311668,0.2,141.39,141.38,3.36750502]
["bitfinex","SOLUSD",1764285312251,0.87,141.39,141.38,3.36750502]
["bitfinex","SOLUSD",1764285313253,0.87,141.39,141.38,10.44064124]
["bitfinex","SOLUSD",1764285315975,0.2,141.39,141.38,10.44064124]
["bitfinex","SOLUSD",1764285316179,0.2,141.39,141.38,11.15064124]
["bitfinex","SOLUSD",1764285316776,0.2,141.39,141.38,10.44064124]
["bitfinex","SOLUSD",1764285317677,0.2,141.39,141.38,11.15064124]
["bitfinex","SOLUSD",1764285317856,0.2,141.4,141.38,14.51814626]
["bitfinex","SOLUSD",1764285318058,0.7,141.46,141.42,16.308864]
["bitfinex","SOLUSD",1764285318266,3.82,141.46,141.45,3.36750502]
["bitfinex","SOLUSD",1764285318569,3.82,141.46,141.45,2.1511064]
["bitfinex","SOLUSD",1764285319295,3.82,141.46,141.45,9.22074231]
["bitfinex","SOLUSD",1764285320711,3.82,141.46,141.45,2.1511064]
["bitfinex","SOLUSD",1764285322994,13.51358693,141.46,141.44,2.1511064]
["bitfinex","SOLUSD",1764285323213,9.50994492,141.45,141.43,2.1511064]
["bitfinex","SOLUSD",1764285323495,10.3936494,141.45,141.43,2.1511064]
["bitfinex","SOLUSD",1764285323696,0.7,141.44,141.43,2.1511064]
["bitfinex","SOLUSD",1764285328116,0.7,141.44,141.43,9.22174205]
["bitfinex","SOLUSD",1764285329421,3.12,141.45,141.43,9.93174205]
["bitfinex","SOLUSD",1764285329605,3.12,141.45,141.44,2.1511064]
["bitfinex","SOLUSD",1764285330115,3.82,141.45,141.44,2.1511064]
["bitfinex","SOLUSD",1764285330926,3.82,141.45,141.44,9.22124214]
["bitfinex","SOLUSD",1764285341045,3.12,141.45,141.44,9.22124214]
["bitfinex","SOLUSD",1764285341254,3.12,141.45,141.44,9.90124214]
["bitfinex","SOLUSD",1764285342425,3.12,141.45,141.44,9.22124214]
["bitfinex","SOLUSD",1764285342817,3.12,141.45,141.44,2.1511064]
["bitfinex","SOLUSD",1764285343523,3.12,141.45,141.44,2.8311064]
["bitfinex","SOLUSD",1764285343934,3.12,141.47,141.44,2.8311064]
["bitfinex","SOLUSD",1764285344122,3.12,141.47,141.46,2.1511064]
["bitfinex","SOLUSD",1764285344319,43.6448321,141.51,141.46,2.1511064]
["bitfinex","SOLUSD",1764285344320,1.60320497,141.53,141.46,4.3022128]
["bitfinex","SOLUSD",1764285344534,15.11205793,141.53,141.52,2.1511064]
["bitfinex","SOLUSD",1764285344843,17.51205793,141.53,141.52,2.1511064]
["bitfinex","SOLUSD",1764285345048,14.39205793,141.53,141.52,2.8311064]
["bitfinex","SOLUSD",1764285345229,3.12,141.55,141.52,9.89724546]
["bitfinex","SOLUSD",1764285345429,3.12,141.55,141.54,2.1511064]
["bitfinex","SOLUSD",1764285345631,4.69687218,141.58,141.54,11.435532]
["bitfinex","SOLUSD",1764285345946,3.84,141.58,141.57,2.1511064]
["bitfinex","SOLUSD",1764285346250,4.00289306,141.58,141.57,2.1511064]
["bitfinex","SOLUSD",1764285346435,3.12,141.58,141.57,2.1511064]
["bitfinex","SOLUSD",1764285346835,3.84,141.58,141.56,2.1511064]
["bitfinex","SOLUSD",1764285347033,1.60295542,141.57,141.56,2.1511064]
["bitfinex","SOLUSD",1764285347237,1.60295542,141.57,141.52,20.39358021]
["bitfinex","SOLUSD",1764285347238,10.41290034,141.57,141.55,2.1511064]
["bitfinex","SOLUSD",1764285347541,0.72,141.56,141.55,2.1511064]
["bitfinex","SOLUSD",1764285348129,3.84,141.58,141.55,2.1511064]
["bitfinex","SOLUSD",1764285348328,11.92994492,141.58,141.57,2.1511064]
["bitfinex","SOLUSD",1764285348759,12.64994492,141.58,141.57,2.1511064]
["bitfinex","SOLUSD",1764285349063,3.84,141.58,141.55,7.06458923]
["bitfinex","SOLUSD",1764285349261,3.12,141.58,141.57,2.1511064]
["bitfinex","SOLUSD",1764285350236,3.84,141.58,141.57,2.1511064]
["bitfinex","SOLUSD",1764285352159,0.72,141.58,141.56,2.1511064]
["bitfinex","SOLUSD",1764285352366,0.72,141.57,141.56,2.1511064]
["bitfinex","SOLUSD",1764285352844,9.52994492,141.57,141.53,7.06555532]
["bitfinex","SOLUSD",1764285353042,9.52994492,141.57,141.54,2.1511064]
["bitfinex","SOLUSD",1764285353243,8.80994492,141.55,141.54,2.1511064]
["bitfinex","SOLUSD",1764285353451,11.92994492,141.55,141.51,7.06646591]
["bitfinex","SOLUSD",1764285353655,9.52994492,141.54,141.53,2.1511064]
["bitfinex","SOLUSD",1764285354079,0.72,141.54,141.53,2.1511064]
["bitfinex","SOLUSD",1764285355271,0.72,141.54,141.51,7.74646591]
["bitfinex","SOLUSD",1764285355444,0.72,141.54,141.53,2.1511064]
["bitfinex","SOLUSD",1764285356142,10.41308749,141.54,141.53,2.1511064]
["bitfinex","SOLUSD",1764285356342,9.52994492,141.54,141.53,2.1511064]
["bitfinex","SOLUSD",1764285356757,9.52994492,141.54,141.52,2.1511064]
["bitfinex","SOLUSD",1764285356965,0.72,141.53,141.52,2.1511064]
["bitfinex","SOLUSD",1764285360355,8.80994492,141.54,141.52,2.1511064]
["bitfinex","SOLUSD",1764285360548,8.80994492,141.54,141.51,2.1511064]
["bitfinex","SOLUSD",1764285360549,9.52994492,141.53,141.51,2.1511064]
["bitfinex","SOLUSD",1764285360873,11.92994492,141.52,141.5,2.1511064]
["bitfinex","SOLUSD",1764285361170,12.64994492,141.52,141.51,2.1511064]
["bitfinex","SOLUSD",1764285361679,11.92994492,141.52,141.49,7.06756307]
["bitfinex","SOLUSD",1764285361867,11.92994492,141.52,141.5,2.1511064]
["bitfinex","SOLUSD",1764285362054,0.72,141.51,141.5,2.1511064]
["bitfinex","SOLUSD",1764285362256,11.92994492,141.52,141.5,2.1511064]
["bitfinex","SOLUSD",1764285362456,12.64994492,141.52,141.5,2.1511064]
["bitfinex","SOLUSD",1764285363463,12.64994492,141.52,141.51,2.1511064]
["bitfinex","SOLUSD",1764285363666,11.92994492,141.52,141.51,2.1511064]
["bitfinex","SOLUSD",1764285364276,12.64994492,141.52,141.51,2.1511064]
["bitfinex","SOLUSD",1764285366175,11.92994492,141.52,141.51,2.1511064]
["bitfinex","SOLUSD",1764285366363,3.12,141.52,141.51,9.2177448]
["bitfinex","SOLUSD",1764285366682,3.12,141.53,141.51,27.5643408]
["bitfinex","SOLUSD",1764285366880,3.12,141.53,141.52,0.68]
["bitfinex","SOLUSD",1764285367077,3.12,141.53,141.52,2.8311064]
["bitfinex","SOLUSD",1764285368267,3.12,141.53,141.52,9.89724546]
["bitfinex","SOLUSD",1764285369870,0.72,141.56,141.52,27.56259311]
["bitfinex","SOLUSD",1764285370082,5.57879629,141.58,141.55,2.1511064]
["bitfinex","SOLUSD",1764285370385,8.80994492,141.56,141.55,2.1511064]
["bitfinex","SOLUSD",1764285371060,9.48994492,141.56,141.55,2.1511064]
["bitfinex","SOLUSD",1764285373660,8.80994492,141.56,141.55,2.1511064]
["bitfinex","SOLUSD",1764285374261,8.80994492,141.56,141.55,9.21574786]
["bitfinex","SOLUSD",1764285374685,3.8,141.57,141.55,9.21574786]
["bitfinex","SOLUSD",1764285374880,12.60994492,141.57,141.56,2.1511064]
["bitfinex","SOLUSD",1764285375970,0.2,141.6,141.56,2.8611064]
["bitfinex","SOLUSD",1764285376171,9.00994492,141.6,141.59,2.1511064]
["bitfinex","SOLUSD",1764285376684,9.68994492,141.6,141.59,2.1511064]
["bitfinex","SOLUSD",1764285377387,10.57271328,141.6,141.58,2.1511064]
["bitfinex","SOLUSD",1764285377589,0.68,141.59,141.58,2.1511064]
["bitfinex","SOLUSD",1764285379559,7.74272332,141.59,141.56,2.1511064]
["bitfinex","SOLUSD",1764285379763,4.00289306,141.58,141.56,2.1511064]
["bitfinex","SOLUSD",1764285379977,8.80994492,141.57,141.56,2.1511064]
["bitfinex","SOLUSD",1764285380180,9.48994492,141.57,141.56,2.1511064]
["bitfinex","SOLUSD",1764285380574,9.48994492,141.57,141.56,3.35632668]
["bitfinex","SOLUSD",1764285381478,9.48994492,141.57,141.55,3.35632668]
["bitfinex","SOLUSD",1764285381675,10.37296272,141.56,141.55,3.35632668]
["bitfinex","SOLUSD",1764285382890,10.37296272,141.56,141.46,1.99999999]
["bitfinex","SOLUSD",1764285382891,8.80994492,141.55,141.5,7.0671378]
["bitfinex","SOLUSD",1764285383066,3.12,141.54,141.52,3.35632668]
["bitfinex","SOLUSD",1764285383270,12.60994492,141.54,141.53,3.35632668]
["bitfinex","SOLUSD",1764285383590,12.60994492,141.54,141.51,0.69]
["bitfinex","SOLUSD",1764285383886,12.60994492,141.54,141.53,3.35632668]
["bitfinex","SOLUSD",1764285386188,12.60994492,141.54,141.51,7.75647948]
["bitfinex","SOLUSD",1764285386389,12.60994492,141.54,141.53,3.35632668]
["bitfinex","SOLUSD",1764285386572,9.48994492,141.53,141.5,7.06703018]
["bitfinex","SOLUSD",1764285386978,9.48994492,141.53,141.5,7.75703018]
["bitfinex","SOLUSD",1764285387178,9.48994492,141.53,141.5,7.06703018]
["bitfinex","SOLUSD",1764285387408,9.48994492,141.53,141.5,7.75703018]
["bitfinex","SOLUSD",1764285387701,9.48994492,141.53,141.52,3.35632668]
["bitfinex","SOLUSD",1764285388198,14.20790212,141.53,141.49,7.06746064]
["bitfinex","SOLUSD",1764285388399,13.52771628,141.52,141.51,3.35632668]
["bitfinex","SOLUSD",1764285388588,8.80994492,141.52,141.51,3.35632668]
["bitfinex","SOLUSD",1764285388781,9.48994492,141.52,141.48,7.75813683]
["bitfinex","SOLUSD",1764285388977,8.51741105,141.51,141.46,7.06913615]
["bitfinex","SOLUSD",1764285389177,8.51741105,141.51,141.49,3.35632668]
["bitfinex","SOLUSD",1764285389394,5.39741105,141.5,141.47,3.35632668]
["bitfinex","SOLUSD",1764285389778,8.80994492,141.48,141.47,3.35632668]
["bitfinex","SOLUSD",1764285389979,16.64708489,141.48,141.47,3.35632668]
["bitfinex","SOLUSD",1764285390198,17.32708489,141.48,141.47,3.35632668]
["bitfinex","SOLUSD",1764285390600,3.12,141.48,141.47,4.04632668]
["bitfinex","SOLUSD",1764285390905,3.12,141.48,141.47,11.11489162]
["bitfinex","SOLUSD",1764285392411,3.12,141.48,141.47,10.42489162]
["bitfinex","SOLUSD",1764285393798,3.12,141.48,141.47,11.11489162]
["bitfinex","SOLUSD",1764285395846,3.12,141.48,141.47,3.35632668]
["bitfinex","SOLUSD",1764285397019,3.12,141.48,141.47,4.04632668]
["bitfinex","SOLUSD",1764285397726,3.12,141.48,141.47,7.40265336]
["bitfinex","SOLUSD",1764285398716,3.12,141.48,141.47,14.47128982]
["bitfinex","SOLUSD",1764285399023,3.12,141.48,141.47,11.11496314]
["bitfinex","SOLUSD",1764285399921,9.48994492,141.5,141.47,11.11496314]
["bitfinex","SOLUSD",1764285400126,3.12,141.49,141.47,7.75863646]
["bitfinex","SOLUSD",1764285400322,3.81,141.49,141.47,7.06863646]
["bitfinex","SOLUSD",1764285400523,9.49994492,141.48,141.43,33.98511613]
["bitfinex","SOLUSD",1764285400709,9.49994492,141.48,141.43,18.36625213]
["bitfinex","SOLUSD",1764285401030,0.69,141.47,141.43,18.36625213]
["bitfinex","SOLUSD",1764285401207,9.49994492,141.47,141.46,3.35632668]
["bitfinex","SOLUSD",1764285401917,8.80994492,141.47,141.46,3.35632668]
["bitfinex","SOLUSD",1764285402907,4.69345466,141.49,141.46,10.42546283]
["bitfinex","SOLUSD",1764285403111,8.80994492,141.48,141.46,7.06913615]
["bitfinex","SOLUSD",1764285403534,9.49994492,141.48,141.46,7.06913615]
["bitfinex","SOLUSD",1764285404219,9.49994492,141.48,141.47,3.35632668]
["bitfinex","SOLUSD",1764285404422,0.69,141.47,141.45,3.35632668]
["bitfinex","SOLUSD",1764285404610,3.12,141.46,141.44,3.35632668]
["bitfinex","SOLUSD",1764285404808,11.92994492,141.46,141.45,3.35632668]
["bitfinex","SOLUSD",1764285405009,12.61994492,141.46,141.45,3.35632668]
["bitfinex","SOLUSD",1764285405604,11.92994492,141.46,141.45,3.35632668]
["bitfinex","SOLUSD",1764285405811,3.12,141.47,141.45,4.04632668]
["bitfinex","SOLUSD",1764285406130,3.12,141.47,141.46,3.35632668]
["bitfinex","SOLUSD",1764285408539,3.12,141.47,141.46,11.11546283]
["bitfinex","SOLUSD",1764285408737,7.75677328,141.51,141.46,11.11546283]
["bitfinex","SOLUSD",1764285408738,3.12,141.48,141.46,11.11546283]
["bitfinex","SOLUSD",1764285408928,3.12,141.48,141.47,4.04632668]
["bitfinex","SOLUSD",1764285409737,3.12,141.48,141.47,10.42496314]
["bitfinex","SOLUSD",1764285409943,3.81,141.48,141.44,0.69]
["bitfinex","SOLUSD",1764285410136,11.92994492,141.48,141.47,3.35632668]
["bitfinex","SOLUSD",1764285410641,12.61994492,141.48,141.47,3.35632668]
["bitfinex","SOLUSD",1764285411839,3.12,141.48,141.47,10.42496314]
["bitfinex","SOLUSD",1764285414024,3.81,141.48,141.47,3.35632668]
["bitfinex","SOLUSD",1764285414229,3.12,141.48,141.47,3.35632668]
["bitfinex","SOLUSD",1764285416755,3.12,141.48,141.47,10.42496314]
["bitfinex","SOLUSD",1764285417759,3.12,141.48,141.47,3.35632668]
["bitfinex","SOLUSD",1764285417760,12.61994492,141.48,141.47,3.35632668]
["bitfinex","SOLUSD",1764285418935,11.92994492,141.48,141.47,3.35632668]
["bitfinex","SOLUSD",1764285419339,12.61994492,141.48,141.47,3.35632668]
["bitfinex","SOLUSD",1764285419756,8.80994492,141.47,141.45,7.75959157]
["bitfinex","SOLUSD",1764285420050,3.12,141.48,141.47,0.69]
["bitfinex","SOLUSD",1764285420359,3.12,141.48,141.46,0.69]
["bitfinex","SOLUSD",1764285420954,3.12,141.48,141.47,10.42496314]
["bitfinex","SOLUSD",1764285422540,3.12,141.48,141.47,3.35632668]
["bitfinex","SOLUSD",1764285423745,3.81,141.48,141.47,3.35632668]
["bitfinex","SOLUSD",1764285423952,3.12,141.48,141.47,3.35632668]
["bitfinex","SOLUSD",1764285425885,3.12,141.48,141.47,4.04632668]
["bitfinex","SOLUSD",1764285426070,9.49994492,141.55,141.47,32.14288097]
["bitfinex","SOLUSD",1764285426358,8.80994492,141.53,141.49,7.06763728]
["bitfinex","SOLUSD",1764285426766,9.49994492,141.53,141.5,0.69]
["bitfinex","SOLUSD",1764285427274,4.72387121,141.52,141.5,0.69]
["bitfinex","SOLUSD",1764285427563,3.12,141.51,141.5,0.69]
["bitfinex","SOLUSD",1764285428335,3.81,141.51,141.47,0.69]
["bitfinex","SOLUSD",1764285428549,3.81,141.51,141.5,3.35632668]
["bitfinex","SOLUSD",1764285428741,8.53428578,141.51,141.5,3.35632668]
["bitfinex","SOLUSD",1764285428938,3.12,141.51,141.5,3.35632668]
["bitfinex","SOLUSD",1764285431548,3.12,141.51,141.5,11.07346448]
["bitfinex","SOLUSD",1764285432060,3.12,141.51,141.5,3.35632668]
["bitfinex","SOLUSD",1764285432652,3.12,141.51,141.5,10.42346448]
["bitfinex","SOLUSD",1764285435774,3.81,141.51,141.45,16.308864]
["bitfinex","SOLUSD",1764285436076,15.11220783,141.5,141.49,3.35632668]
["bitfinex","SOLUSD",1764285436260,15.11220783,141.5,141.48,3.35632668]
["bitfinex","SOLUSD",1764285436460,14.22881561,141.49,141.48,3.35632668]
["bitfinex","SOLUSD",1764285436860,8.80994492,141.48,141.47,3.35632668]
["bitfinex","SOLUSD",1764285437063,12.61994492,141.48,141.47,3.35632668]
["bitfinex","SOLUSD",1764285439587,17.34670493,141.48,141.47,3.35632668]
["bitfinex","SOLUSD",1764285439788,17.34670493,141.48,141.41,18.38845191]
["bitfinex","SOLUSD",1764285439987,8.80994492,141.46,141.44,3.35632668]
["bitfinex","SOLUSD",1764285440165,8.80994492,141.46,141.41,0.71]
["bitfinex","SOLUSD",1764285440166,11.92994492,141.45,141.41,0.71]
["bitfinex","SOLUSD",1764285440370,9.49994492,141.44,141.39,0.71]
["bitfinex","SOLUSD",1764285440581,14.22437321,141.44,141.43,3.35632668]
["bitfinex","SOLUSD",1764285441088,14.22437321,141.44,141.42,3.35632668]
["bitfinex","SOLUSD",1764285441280,9.49994492,141.43,141.42,3.35632668]
["bitfinex","SOLUSD",1764285441461,8.80994492,141.43,141.42,3.35632668]
["bitfinex","SOLUSD",1764285442370,9.49994492,141.43,141.42,3.35632668]
["bitfinex","SOLUSD",1764285442570,9.49994492,141.43,141.4,0.71]
["bitfinex","SOLUSD",1764285442571,8.80994492,141.42,141.41,2.15257299]
["bitfinex","SOLUSD",1764285442771,12.61994492,141.42,141.4,2.15257299]
["bitfinex","SOLUSD",1764285444089,12.61994492,141.42,141.41,2.15257299]
["bitfinex","SOLUSD",1764285447677,2.15257299,141.45,141.41,2.15257299]
["bitfinex","SOLUSD",1764285447678,8.80994492,141.44,141.41,2.86257299]
["bitfinex","SOLUSD",1764285447877,3.12,141.43,141.42,0.71]
["bitfinex","SOLUSD",1764285448272,3.12,141.43,141.4,9.22452782]
["bitfinex","SOLUSD",1764285448474,3.12,141.43,141.41,0.71]
["bitfinex","SOLUSD",1764285449079,3.12,141.43,141.42,2.15257299]
["bitfinex","SOLUSD",1764285450175,3.12,141.43,141.42,9.93370861]
["bitfinex","SOLUSD",1764285453791,3.12,141.43,141.42,9.22370861]
["bitfinex","SOLUSD",1764285460298,3.12,141.43,141.42,9.94370861]
["bitfinex","SOLUSD",1764285462911,8.80994492,141.45,141.42,9.94370861]
["bitfinex","SOLUSD",1764285463110,11.92994492,141.45,141.44,2.15257299]
["bitfinex","SOLUSD",1764285463291,12.63994492,141.45,141.44,2.15257299]
["bitfinex","SOLUSD",1764285465515,19.70959261,141.45,141.43,2.15257299]
["bitfinex","SOLUSD",1764285465713,1.59376696,141.44,141.42,2.15257299]
["bitfinex","SOLUSD",1764285466211,10.40371188,141.44,141.43,2.15257299]
["bitfinex","SOLUSD",1764285466595,9.51994492,141.44,141.43,2.15257299]
["bitfinex","SOLUSD",1764285470635,0.88370448,141.45,141.43,2.87257299]
["bitfinex","SOLUSD",1764285470937,3.12,141.45,141.44,2.87257299]
["bitfinex","SOLUSD",1764285472409,3.12,141.45,141.44,9.94270873]
["bitfinex","SOLUSD",1764285475129,3.83,141.45,141.44,2.15257299]
["bitfinex","SOLUSD",1764285475725,3.83,141.45,141.44,9.22270873]
["bitfinex","SOLUSD",1764285476419,3.12,141.45,141.44,9.22270873]
["bitfinex","SOLUSD",1764285476932,3.83,141.45,141.44,9.22270873]
["bitfinex","SOLUSD",1764285478912,12.63994492,141.45,141.44,2.15257299]
["bitfinex","SOLUSD",1764285479108,12.63994492,141.45,141.43,2.15257299]
["bitfinex","SOLUSD",1764285479311,0.71,141.44,141.43,2.15257299]
["bitfinex","SOLUSD",1764285479615,12.63994492,141.45,141.43,2.15257299]
["bitfinex","SOLUSD",1764285479822,12.63994492,141.45,141.44,2.15257299]
["bitfinex","SOLUSD",1764285480027,17.37331292,141.45,141.44,2.15257299]
["bitfinex","SOLUSD",1764285484533,8.563368,141.45,141.44,2.15257299]
["bitfinex","SOLUSD",1764285491949,7.853368,141.45,141.44,9.92270873]
["bitfinex","SOLUSD",1764285492174,0.88345466,141.49,141.44,9.92270873]
["bitfinex","SOLUSD",1764285492452,7.86567405,141.48,141.45,0.7]
["bitfinex","SOLUSD",1764285492750,4.74567405,141.47,141.45,0.7]
["bitfinex","SOLUSD",1764285492969,3.12,141.48,141.45,0.7]
["bitfinex","SOLUSD",1764285493260,4.7443524,141.47,141.45,0.7]
["bitfinex","SOLUSD",1764285493623,5.4543524,141.47,141.46,2.15257299]
["bitfinex","SOLUSD",1764285493936,4.7443524,141.47,141.46,9.22170914]
["bitfinex","SOLUSD",1764285494138,4.7443524,141.47,141.46,9.92170914]
["bitfinex","SOLUSD",1764285494745,4.7443524,141.47,141.46,9.22170914]
["bitfinex","SOLUSD",1764285495246,4.7443524,141.47,141.46,2.15257299]
["bitfinex","SOLUSD",1764285495552,4.74161854,141.47,141.46,9.22170914]
["bitfinex","SOLUSD",1764285499357,3.83,141.48,141.46,9.22170914]
["bitfinex","SOLUSD",1764285499551,3.83,141.48,141.47,2.15257299]
["bitfinex","SOLUSD",1764285499848,8.57031448,141.48,141.47,2.15257299]
["bitfinex","SOLUSD",1764285502644,8.57031448,141.48,141.47,3.36037001]
["bitfinex","SOLUSD",1764285502842,17.3802594,141.48,141.47,3.36037001]
["bitfinex","SOLUSD",1764285505472,7.86031448,141.48,141.47,10.42900647]
["bitfinex","SOLUSD",1764285505766,3.12,141.48,141.47,11.12900647]
["bitfinex","SOLUSD",1764285506174,3.12,141.48,141.47,10.42900647]
["bitfinex","SOLUSD",1764285506538,3.83,141.48,141.47,10.42900647]
["bitfinex","SOLUSD",1764285507373,3.12,141.48,141.47,11.12900647]
["bitfinex","SOLUSD",1764285507668,3.12,141.48,141.47,14.48937648]
["bitfinex","SOLUSD",1764285508575,3.12,141.49,141.47,14.48937648]
["bitfinex","SOLUSD",1764285508750,3.12,141.49,141.48,4.06037001]
["bitfinex","SOLUSD",1764285510162,3.12,141.49,141.48,7.06813683]
["bitfinex","SOLUSD",1764285510463,3.12,141.49,141.48,10.42850684]
["bitfinex","SOLUSD",1764285511166,3.12,141.49,141.48,11.12850684]
["bitfinex","SOLUSD",1764285515282,3.12,141.49,141.48,10.42850684]
["bitfinex","SOLUSD",1764285515892,3.12,141.49,141.48,11.12850684]
["bitfinex","SOLUSD",1764285521093,3.12,141.49,141.48,10.42850684]
["bitfinex","SOLUSD",1764285522490,3.12,141.49,141.48,11.08850684]
["bitfinex","SOLUSD",1764285524696,3.12,141.49,141.48,10.42850684]
["bitfinex","SOLUSD",1764285524880,3.12,141.49,141.48,11.08850684]
["bitfinex","SOLUSD",1764285527194,0.88320497,141.53,141.48,11.08850684]
["bitfinex","SOLUSD",1764285527420,3.8,141.54,141.52,3.36037001]
["bitfinex","SOLUSD",1764285527626,3.8,141.54,141.51,0.66]
["bitfinex","SOLUSD",1764285527914,3.8,141.54,141.53,3.36037001]
["bitfinex","SOLUSD",1764285529614,3.12,141.55,141.54,7.06514059]
["bitfinex","SOLUSD",1764285529796,0.68,141.54,141.51,8.80994492]
["bitfinex","SOLUSD",1764285530109,14.42318723,141.53,141.48,7.06810008]
["bitfinex","SOLUSD",1764285530406,16.65998226,141.52,141.5,3.36037001]
["bitfinex","SOLUSD",1764285530607,0.8833298,141.51,141.5,3.36037001]
["bitfinex","SOLUSD",1764285530791,0.68,141.51,141.5,3.36037001]
["bitfinex","SOLUSD",1764285531513,4.73009377,141.51,141.5,10.42750781]
["bitfinex","SOLUSD",1764285531683,5.41009377,141.51,141.5,10.42750781]
["bitfinex","SOLUSD",1764285534408,8.80994492,141.5,141.49,3.36037001]
["bitfinex","SOLUSD",1764285534598,14.22003869,141.5,141.49,3.36037001]
["bitfinex","SOLUSD",1764285539511,21.28717649,141.5,141.49,3.36037001]
["bitfinex","SOLUSD",1764285539694,22.17056871,141.5,141.48,3.36037001]
["bitfinex","SOLUSD",1764285539895,8.53009377,141.49,141.48,3.36037001]
["bitfinex","SOLUSD",1764285540314,17.34003869,141.49,141.48,3.36037001]
["bitfinex","SOLUSD",1764285540524,8.53009377,141.49,141.47,3.36037001]
["bitfinex","SOLUSD",1764285540691,5.41009377,141.48,141.47,3.36037001]
["bitfinex","SOLUSD",1764285542217,21.28817552,141.48,141.44,7.0697983]
["bitfinex","SOLUSD",1764285542419,5.41009377,141.47,141.44,7.7297983]
["bitfinex","SOLUSD",1764285542620,7.85009377,141.46,141.44,7.7297983]
["bitfinex","SOLUSD",1764285542807,8.53009377,141.46,141.42,7.73113562]
["bitfinex","SOLUSD",1764285543014,5.41507453,141.45,141.42,7.07113562]
["bitfinex","SOLUSD",1764285543325,5.41330659,141.45,141.42,7.07113562]
["bitfinex","SOLUSD",1764285543510,0.68,141.44,141.42,7.07113562]
["bitfinex","SOLUSD",1764285543838,3.12,141.43,141.41,0.66]
["bitfinex","SOLUSD",1764285544123,3.12,141.43,141.4,7.07163691]
["bitfinex","SOLUSD",1764285544300,3.8,141.43,141.4,7.73163691]
["bitfinex","SOLUSD",1764285544622,3.12,141.43,141.41,0.66]
["bitfinex","SOLUSD",1764285544800,3.12,141.43,141.42,3.36037001]
["bitfinex","SOLUSD",1764285546128,3.8,141.43,141.42,3.36037001]
["bitfinex","SOLUSD",1764285546635,25.11880892,141.42,141.33,10.53589477]
["bitfinex","SOLUSD",1764285546932,8.80994492,141.4,141.38,3.36037001]
["bitfinex","SOLUSD",1764285547425,9.48994492,141.39,141.38,3.36037001]
["bitfinex","SOLUSD",1764285547807,14.2124024,141.39,141.38,3.36037001]
["bitfinex","SOLUSD",1764285548013,7.84245748,141.39,141.38,4.02037001]
["bitfinex","SOLUSD",1764285548324,3.8,141.39,141.38,3.36037001]
["bitfinex","SOLUSD",1764285549326,3.12,141.39,141.38,3.36037001]
["bitfinex","SOLUSD",1764285549824,3.12,141.39,141.38,4.02037001]
["bitfinex","SOLUSD",1764285553718,3.12,141.39,141.38,3.36037001]
["bitfinex","SOLUSD",1764285554730,3.81,141.39,141.38,3.36037001]
["bitfinex","SOLUSD",1764285555911,19.69258089,141.39,141.38,3.36037001]
["bitfinex","SOLUSD",1764285556328,8.80994492,141.38,141.37,3.36037001]
["bitfinex","SOLUSD",1764285556512,9.49994492,141.38,141.37,3.36037001]
["bitfinex","SOLUSD",1764285558234,0.88395445,141.41,141.37,3.36037001]
["bitfinex","SOLUSD",1764285558415,3.12,141.4,141.38,0.66]
["bitfinex","SOLUSD",1764285558928,3.81,141.4,141.37,0.66]
["bitfinex","SOLUSD",1764285559710,12.61994492,141.4,141.39,3.36037001]
["bitfinex","SOLUSD",1764285562933,0.88395445,141.41,141.39,4.02037001]
["bitfinex","SOLUSD",1764285563139,9.69389937,141.41,141.4,4.02037001]
["bitfinex","SOLUSD",1764285563336,12.81389937,141.41,141.4,4.02037001]
["bitfinex","SOLUSD",1764285563514,12.81389937,141.41,141.4,3.36037001]
["bitfinex","SOLUSD",1764285564530,12.81389937,141.41,141.4,2.15283083]
["bitfinex","SOLUSD",1764285564930,13.50389937,141.41,141.4,2.15283083]
["bitfinex","SOLUSD",1764285566342,12.81389937,141.41,141.4,2.15283083]
["bitfinex","SOLUSD",1764285568053,13.50389937,141.41,141.4,2.15283083]
["bitfinex","SOLUSD",1764285571143,0.88395445,141.41,141.4,2.15283083]
["bitfinex","SOLUSD",1764285571333,3.12,141.41,141.4,2.15283083]
["bitfinex","SOLUSD",1764285574347,3.12,141.41,141.4,2.81283083]
["bitfinex","SOLUSD",1764285575136,3.12,141.41,141.4,2.15283083]
["bitfinex","SOLUSD",1764285582582,3.12,141.41,141.34,0.72]
["bitfinex","SOLUSD",1764285582583,8.80994492,141.4,141.34,0.72]
["bitfinex","SOLUSD",1764285582745,7.84136292,141.39,141.36,2.15283083]
["bitfinex","SOLUSD",1764285582946,8.80994492,141.37,141.33,2.25283083]
["bitfinex","SOLUSD",1764285583162,3.12,141.36,141.34,2.15283083]
["bitfinex","SOLUSD",1764285583364,3.83,141.36,141.35,2.15283083]
["bitfinex","SOLUSD",1764285583671,16.65210586,141.36,141.35,2.15283083]
["bitfinex","SOLUSD",1764285584051,17.36210586,141.36,141.35,2.15283083]
["bitfinex","SOLUSD",1764285584251,13.53210586,141.36,141.35,2.15283083]
["bitfinex","SOLUSD",1764285584566,16.65210586,141.36,141.35,2.15283083]
["bitfinex","SOLUSD",1764285586465,17.36210586,141.36,141.35,2.15283083]
["bitfinex","SOLUSD",1764285590281,4.72216094,141.36,141.35,2.87283083]
["bitfinex","SOLUSD",1764285590578,3.12,141.36,141.35,2.87283083]
["bitfinex","SOLUSD",1764285591275,3.12,141.36,141.35,9.94746825]
["bitfinex","SOLUSD",1764285595465,0.71,141.4,141.35,27.63406181]
["bitfinex","SOLUSD",1764285595789,3.12,141.4,141.39,2.15283083]
["bitfinex","SOLUSD",1764285596086,3.12,141.4,141.39,2.87283083]
["bitfinex","SOLUSD",1764285597787,3.12,141.4,141.39,9.9454668]
["bitfinex","SOLUSD",1764285598961,3.12,141.4,141.39,7.79263597]
["bitfinex","SOLUSD",1764285599177,3.12,141.4,141.39,9.9454668]
["bitfinex","SOLUSD",1764285600386,12.63994492,141.4,141.39,2.15283083]
["bitfinex","SOLUSD",1764285600688,18.25687338,141.4,141.39,2.15283083]
["bitfinex","SOLUSD",1764285600887,17.37285641,141.4,141.39,2.15283083]
["bitfinex","SOLUSD",1764285601477,24.44499219,141.4,141.39,2.15283083]
["bitfinex","SOLUSD",1764285606178,24.44499219,141.4,141.36,7.79373926]
["bitfinex","SOLUSD",1764285606496,5.44291149,141.39,141.36,7.79373926]
["bitfinex","SOLUSD",1764285607394,5.44291149,141.39,141.38,2.15283083]
["bitfinex","SOLUSD",1764285607998,4.73291149,141.39,141.38,2.15283083]
["bitfinex","SOLUSD",1764285611687,8.80994492,141.42,141.38,18.50729037]
["bitfinex","SOLUSD",1764285611971,8.80994492,141.42,141.41,2.15283083]
["bitfinex","SOLUSD",1764285612189,11.92994492,141.42,141.41,2.15283083]
["bitfinex","SOLUSD",1764285612493,12.58994492,141.42,141.41,2.15283083]
["bitfinex","SOLUSD",1764285617190,19.66108054,141.42,141.41,2.15283083]
["bitfinex","SOLUSD",1764285617394,20.54497249,141.42,141.41,2.15283083]
["bitfinex","SOLUSD",1764285617602,12.58994492,141.42,141.41,2.15283083]
["bitfinex","SOLUSD",1764285617902,13.47383687,141.42,141.41,2.15283083]
["bitfinex","SOLUSD",1764285619207,10.35383687,141.42,141.41,2.15283083]
["bitfinex","SOLUSD",1764285619383,13.47383687,141.42,141.41,2.15283083]
["bitfinex","SOLUSD",1764285620804,20.54497249,141.42,141.4,2.15283083]
["bitfinex","SOLUSD",1764285620989,9.47994492,141.41,141.38,2.15283083]
["bitfinex","SOLUSD",1764285621182,8.80994492,141.39,141.37,2.15283083]
["bitfinex","SOLUSD",1764285621379,11.92994492,141.38,141.37,2.15283083]
["bitfinex","SOLUSD",1764285621584,8.80994492,141.37,141.36,2.15283083]
["bitfinex","SOLUSD",1764285621784,9.47994492,141.37,141.36,2.15283083]
["bitfinex","SOLUSD",1764285622302,3.12,141.37,141.36,2.83283083]
["bitfinex","SOLUSD",1764285622504,3.12,141.37,141.36,9.90696778]
["bitfinex","SOLUSD",1764285623983,0.88389195,141.42,141.36,9.90696778]
["bitfinex","SOLUSD",1764285624298,8.80994492,141.42,141.41,2.15283083]
["bitfinex","SOLUSD",1764285624496,16.66535371,141.42,141.41,2.15283083]
["bitfinex","SOLUSD",1764285624691,4.73540879,141.42,141.41,2.83283083]
["bitfinex","SOLUSD",1764285624909,23.55538017,141.47,141.41,7.75163566]
["bitfinex","SOLUSD",1764285624910,3.12,141.43,141.41,7.75163566]
["bitfinex","SOLUSD",1764285625114,3.12,141.43,141.42,2.83283083]
["bitfinex","SOLUSD",1764285625401,3.12,141.43,141.42,0.68]
["bitfinex","SOLUSD",1764285625705,3.12,141.43,141.42,2.83283083]
["bitfinex","SOLUSD",1764285626204,4.73591709,141.45,141.42,2.83283083]
["bitfinex","SOLUSD",1764285626410,4.73591709,141.46,141.44,2.15283083]
["bitfinex","SOLUSD",1764285626708,3.12,141.45,141.44,7.06977691]
["bitfinex","SOLUSD",1764285627004,3.12,141.45,141.43,7.07045577]
["bitfinex","SOLUSD",1764285627508,3.12,141.45,141.44,0.68]
["bitfinex","SOLUSD",1764285627806,11.92994492,141.45,141.44,3.3604216]
["bitfinex","SOLUSD",1764285628806,12.59994492,141.45,141.44,3.3604216]
["bitfinex","SOLUSD",1764285629004,17.33454854,141.45,141.44,3.3604216]
["bitfinex","SOLUSD",1764285630312,16.66454854,141.45,141.44,3.3604216]
["bitfinex","SOLUSD",1764285631007,18.21825302,141.45,141.44,3.3604216]
["bitfinex","SOLUSD",1764285632519,17.33454854,141.45,141.44,3.3604216]
["bitfinex","SOLUSD",1764285633813,24.40418445,141.45,141.44,3.3604216]
["bitfinex","SOLUSD",1764285639299,8.80994492,141.44,141.43,3.3604216]
["bitfinex","SOLUSD",1764285639504,15.0983155,141.44,141.43,3.3604216]
["bitfinex","SOLUSD",1764285639718,15.0983155,141.44,141.41,3.3604216]
["bitfinex","SOLUSD",1764285639924,21.71346762,141.43,141.4,3.3604216]
["bitfinex","SOLUSD",1764285640120,8.80994492,141.41,141.4,3.3604216]
["bitfinex","SOLUSD",1764285640303,13.54454854,141.41,141.4,3.3604216]
["bitfinex","SOLUSD",1764285640621,9.52994492,141.41,141.4,3.3604216]
["bitfinex","SOLUSD",1764285640798,13.54596238,141.41,141.4,3.3604216]
["bitfinex","SOLUSD",1764285642204,14.26596238,141.41,141.4,3.3604216]
["bitfinex","SOLUSD",1764285643419,21.33759804,141.41,141.4,3.3604216]
["bitfinex","SOLUSD",1764285643725,21.33759804,141.41,141.39,3.3604216]
["bitfinex","SOLUSD",1764285643904,14.26596238,141.4,141.39,3.3604216]
["bitfinex","SOLUSD",1764285644712,13.54596238,141.4,141.39,3.3604216]
["bitfinex","SOLUSD",1764285646094,20.61809816,141.4,141.39,3.3604216]
["bitfinex","SOLUSD",1764285646299,24.45809816,141.4,141.39,3.3604216]
["bitfinex","SOLUSD",1764285646926,16.66596238,141.4,141.39,3.3604216]
["bitfinex","SOLUSD",1764285647706,3.12,141.4,141.39,4.0604216]
["bitfinex","SOLUSD",1764285647911,3.12,141.4,141.39,11.13305757]
["bitfinex","SOLUSD",1764285650633,9.69383687,141.42,141.39,11.13305757]
["bitfinex","SOLUSD",1764285650836,3.12,141.41,141.39,7.77263597]
["bitfinex","SOLUSD",1764285651322,3.12,141.41,141.4,0.7]
["bitfinex","SOLUSD",1764285651924,3.12,141.41,141.4,4.0604216]
["bitfinex","SOLUSD",1764285655525,3.12,141.41,141.4,3.3604216]
["bitfinex","SOLUSD",1764285655743,3.12,141.41,141.4,4.0604216]
["bitfinex","SOLUSD",1764285656343,7.85636955,141.41,141.4,4.0604216]
["bitfinex","SOLUSD",1764285656517,7.85636955,141.41,141.4,3.3604216]
["bitfinex","SOLUSD",1764285657240,8.57636955,141.41,141.4,3.3604216]
["bitfinex","SOLUSD",1764285657541,7.85636955,141.41,141.4,3.3604216]
["bitfinex","SOLUSD",1764285659847,13.54631447,141.41,141.4,3.3604216]
["bitfinex","SOLUSD",1764285660026,3.12,141.41,141.4,11.13255738]
["bitfinex","SOLUSD",1764285663060,4.74094067,141.42,141.4,14.49297898]
["bitfinex","SOLUSD",1764285663232,8.80994492,141.44,141.41,4.0604216]
["bitfinex","SOLUSD",1764285663431,7.86062209,141.43,141.41,0.7]
["bitfinex","SOLUSD",1764285663640,8.80994492,141.46,141.42,0.7]
["bitfinex","SOLUSD",1764285663946,3.12,141.45,141.43,7.07063565]
["bitfinex","SOLUSD",1764285664351,3.12,141.45,141.44,0.7]
["bitfinex","SOLUSD",1764285664542,3.12,141.45,141.44,4.0604216]
["bitfinex","SOLUSD",1764285665558,3.12,141.45,141.44,11.13055734]
["bitfinex","SOLUSD",1764285667556,8.5810912,141.45,141.44,3.3604216]
["bitfinex","SOLUSD",1764285667773,7.8610912,141.45,141.44,3.3604216]
["bitfinex","SOLUSD",1764285668261,7.8610912,141.45,141.42,7.07099439]
["bitfinex","SOLUSD",1764285668460,8.5810912,141.45,141.44,3.3604216]
["bitfinex","SOLUSD",1764285668757,7.8610912,141.45,141.44,3.3604216]
["bitfinex","SOLUSD",1764285669638,7.8610912,141.45,141.44,11.13055734]
["bitfinex","SOLUSD",1764285670439,3.12,141.45,141.44,11.13055734]
["bitfinex","SOLUSD",1764285670953,7.86194412,141.45,141.44,11.13055734]
["bitfinex","SOLUSD",1764285671539,3.12,141.45,141.44,11.13055734]
["bitfinex","SOLUSD",1764285672165,3.12,141.45,141.44,10.43055734]
["bitfinex","SOLUSD",1764285672537,3.12,141.45,141.44,11.11055734]
["bitfinex","SOLUSD",1764285672741,8.80994492,141.46,141.44,11.11055734]
["bitfinex","SOLUSD",1764285672943,8.80994492,141.46,141.45,3.3604216]
["bitfinex","SOLUSD",1764285673142,16.67120121,141.46,141.45,3.3604216]
["bitfinex","SOLUSD",1764285676067,4.74125629,141.46,141.45,11.14005751]
["bitfinex","SOLUSD",1764285676259,3.12,141.46,141.45,11.14005751]
["bitfinex","SOLUSD",1764285678361,8.80994492,141.45,141.39,13.83349871]
["bitfinex","SOLUSD",1764285678565,13.5492193,141.44,141.43,3.3604216]
["bitfinex","SOLUSD",1764285678763,14.2392193,141.44,141.43,3.3604216]
["bitfinex","SOLUSD",1764285680572,8.80994492,141.43,141.41,7.07128558]
["bitfinex","SOLUSD",1764285680772,3.12,141.42,141.41,7.07128558]
["bitfinex","SOLUSD",1764285681158,3.81,141.42,141.35,42.44263916]
["bitfinex","SOLUSD",1764285681364,3.12,141.42,141.36,24.09300095]
["bitfinex","SOLUSD",1764285681680,7.858519,141.42,141.36,24.09300095]
["bitfinex","SOLUSD",1764285681878,3.12,141.42,141.41,3.3604216]
["bitfinex","SOLUSD",1764285682375,3.81,141.42,141.41,3.3604216]
["bitfinex","SOLUSD",1764285682577,3.81,141.42,141.37,17.68350329]
["bitfinex","SOLUSD",1764285682776,9.49994492,141.41,141.4,3.3604216]
["bitfinex","SOLUSD",1764285682989,14.23924311,141.41,141.4,3.3604216]
["bitfinex","SOLUSD",1764285683863,17.35924311,141.41,141.4,3.3604216]
["bitfinex","SOLUSD",1764285688182,17.35924311,141.41,141.39,3.3604216]
["bitfinex","SOLUSD",1764285688494,9.49994492,141.4,141.39,3.3604216]
["bitfinex","SOLUSD",1764285688718,9.49994492,141.4,141.39,2.1533724]
["bitfinex","SOLUSD",1764285689073,14.24285002,141.4,141.39,2.1533724]
["bitfinex","SOLUSD",1764285689687,13.55285002,141.4,141.39,2.1533724]
["bitfinex","SOLUSD",1764285690095,16.67285002,141.4,141.39,2.1533724]
["bitfinex","SOLUSD",1764285691175,4.7429051,141.4,141.39,9.93600837]
["bitfinex","SOLUSD",1764285691377,3.12,141.4,141.39,9.93600837]
["bitfinex","SOLUSD",1764285692475,3.12,141.4,141.39,9.22600837]
["bitfinex","SOLUSD",1764285693091,3.12,141.4,141.39,9.93600837]
["bitfinex","SOLUSD",1764285693493,3.12,141.4,141.39,9.22600837]
["bitfinex","SOLUSD",1764285696905,3.12,141.4,141.39,9.93600837]
["bitfinex","SOLUSD",1764285697585,3.12,141.4,141.39,7.78263597]
["bitfinex","SOLUSD",1764285697780,3.12,141.4,141.39,9.22600837]
["bitfinex","SOLUSD",1764285697974,3.12,141.4,141.39,9.93600837]
["bitfinex","SOLUSD",1764285698194,3.12,141.4,141.39,9.22600837]
["bitfinex","SOLUSD",1764285698581,3.12,141.4,141.39,9.93600837]
["bitfinex","SOLUSD",1764285700393,3.12,141.4,141.39,9.22600837]
["bitfinex","SOLUSD",1764285701506,0.69,141.41,141.39,9.22600837]
["bitfinex","SOLUSD",1764285701807,9.49994492,141.41,141.4,2.1533724]
["bitfinex","SOLUSD",1764285701988,12.61994492,141.41,141.4,2.1533724]
["bitfinex","SOLUSD",1764285702692,16.308864,141.43,141.4,9.90550818]
["bitfinex","SOLUSD",1764285702897,3.12,141.41,141.4,7.75213578]
["bitfinex","SOLUSD",1764285703909,3.12,141.41,141.4,9.90550818]
["bitfinex","SOLUSD",1764285705606,8.64342336,141.45,141.4,18.51899778]
["bitfinex","SOLUSD",1764285705792,16.76336828,141.45,141.44,2.1533724]
["bitfinex","SOLUSD",1764285705994,8.80994492,141.44,141.43,2.1533724]
["bitfinex","SOLUSD",1764285706309,13.55071707,141.44,141.43,2.1533724]
["bitfinex","SOLUSD",1764285706489,14.24071707,141.44,141.42,2.1533724]
["bitfinex","SOLUSD",1764285706691,9.49994492,141.43,141.42,2.1533724]
["bitfinex","SOLUSD",1764285707409,14.24007735,141.43,141.42,2.1533724]
["bitfinex","SOLUSD",1764285708413,13.55007735,141.43,141.42,2.1533724]
["bitfinex","SOLUSD",1764285708613,8.80994492,141.42,141.37,0.68]
["bitfinex","SOLUSD",1764285708792,12.81389937,141.41,141.4,2.1533724]
["bitfinex","SOLUSD",1764285708997,13.50389937,141.41,141.4,2.1533724]
["bitfinex","SOLUSD",1764285709211,12.61994492,141.41,141.4,2.1533724]
["bitfinex","SOLUSD",1764285711011,13.50389937,141.41,141.4,2.1533724]
["bitfinex","SOLUSD",1764285711220,12.61994492,141.41,141.4,2.1533724]
["bitfinex","SOLUSD",1764285711410,8.80994492,141.4,141.33,0.1]
["bitfinex","SOLUSD",1764285711719,5.43057028,141.39,141.35,2.1533724]
["bitfinex","SOLUSD",1764285711898,5.43057028,141.39,141.33,0.1]
["bitfinex","SOLUSD",1764285711899,8.80994492,141.37,141.36,2.1533724]
["bitfinex","SOLUSD",1764285712096,13.5505152,141.37,141.36,2.1533724]
["bitfinex","SOLUSD",1764285712315,14.2405152,141.37,141.33,0.78]
["bitfinex","SOLUSD",1764285712498,8.80994492,141.37,141.36,2.1533724]
["bitfinex","SOLUSD",1764285712698,13.54794517,141.37,141.36,2.1533724]
["bitfinex","SOLUSD",1764285713012,14.23794517,141.37,141.36,2.1533724]
["bitfinex","SOLUSD",1764285713209,3.12,141.37,141.36,2.8333724]
["bitfinex","SOLUSD",1764285714305,3.12,141.37,141.36,9.90750935]
["bitfinex","SOLUSD",1764285724117,4.7437549,141.39,141.36,9.90750935]
["bitfinex","SOLUSD",1764285724324,13.55369982,141.39,141.38,2.1533724]
["bitfinex","SOLUSD",1764285724514,16.67369982,141.39,141.38,2.1533724]
["bitfinex","SOLUSD",1764285724914,17.36369982,141.39,141.38,2.1533724]
["bitfinex","SOLUSD",1764285726930,16.67369982,141.39,141.38,2.1533724]
["bitfinex","SOLUSD",1764285727120,16.67369982,141.39,141.36,7.75394578]
["bitfinex","SOLUSD",1764285727440,14.24972121,141.38,141.36,7.07394578]
["bitfinex","SOLUSD",1764285727619,3.12,141.37,141.36,7.75394578]
["bitfinex","SOLUSD",1764285727821,3.12,141.37,141.36,0.68]
["bitfinex","SOLUSD",1764285728521,8.80994492,141.38,141.36,2.8333724]
["bitfinex","SOLUSD",1764285728736,8.80994492,141.38,141.37,2.1533724]
["bitfinex","SOLUSD",1764285728923,16.67924611,141.38,141.37,2.1533724]
["bitfinex","SOLUSD",1764285729532,17.36924611,141.38,141.37,2.1533724]
["bitfinex","SOLUSD",1764285729819,24.44238233,141.38,141.37,2.1533724]
["bitfinex","SOLUSD",1764285730123,25.32652435,141.38,141.36,2.1533724]
["bitfinex","SOLUSD",1764285730332,8.80994492,141.36,141.33,0.1]
["bitfinex","SOLUSD",1764285730533,8.80994492,141.34,141.33,0.1]
["bitfinex","SOLUSD",1764285730743,15.71261851,141.34,141.32,0.1]
["bitfinex","SOLUSD",1764285730927,14.21924611,141.33,141.32,0.1]
["bitfinex","SOLUSD",1764285731442,21.29488468,141.33,141.32,0.1]
["bitfinex","SOLUSD",1764285732142,7.86930119,141.33,141.32,11.556862]
["bitfinex","SOLUSD",1764285732318,7.86930119,141.33,141.32,18.63300125]
["bitfinex","SOLUSD",1764285732319,3.12,141.33,141.32,18.63300125]
["bitfinex","SOLUSD",1764285733145,3.12,141.33,141.32,16.47962885]
["bitfinex","SOLUSD",1764285733357,3.12,141.33,141.32,7.86613925]
["bitfinex","SOLUSD",1764285733542,3.12,141.33,141.32,10.01951165]
["bitfinex","SOLUSD",1764285733955,12.62994492,141.33,141.32,0.1]
["bitfinex","SOLUSD",1764285734121,24.4428192,141.33,141.32,0.1]
["bitfinex","SOLUSD",1764285734622,40.7516832,141.33,141.32,0.1]
["bitfinex","SOLUSD",1764285734826,40.7516832,141.33,141.29,2.2533724]
["bitfinex","SOLUSD",1764285734827,8.80994492,141.32,141.29,0.1]
["bitfinex","SOLUSD",1764285735053,8.80994492,141.3,141.29,0.1]
["bitfinex","SOLUSD",1764285735262,11.92994492,141.3,141.29,0.1]
["bitfinex","SOLUSD",1764285735465,12.62994492,141.3,141.29,2.2533724]
["bitfinex","SOLUSD",1764285736235,12.62994492,141.3,141.29,0.1]
["bitfinex","SOLUSD",1764285736444,12.62994492,141.3,141.29,2.2533724]
["bitfinex","SOLUSD",1764285736851,11.92994492,141.3,141.29,2.2533724]
["bitfinex","SOLUSD",1764285737865,12.62994492,141.3,141.29,2.2533724]
["bitfinex","SOLUSD",1764285738068,12.62994492,141.3,141.29,0.1]
["bitfinex","SOLUSD",1764285738241,12.62994492,141.3,141.29,2.2533724]
["bitfinex","SOLUSD",1764285738968,19.70708575,141.3,141.29,0.1]
["bitfinex","SOLUSD",1764285739267,12.62994492,141.3,141.29,0.1]
["bitfinex","SOLUSD",1764285739637,12.62994492,141.3,141.29,2.2533724]
["bitfinex","SOLUSD",1764285740666,19.70708575,141.3,141.29,2.2533724]
["bitfinex","SOLUSD",1764285740845,19.70708575,141.3,141.29,0.1]
["bitfinex","SOLUSD",1764285742165,24.42293341,141.3,141.29,0.1]
["bitfinex","SOLUSD",1764285743059,25.30757601,141.3,141.29,0.1]
["bitfinex","SOLUSD",1764285743260,17.53043518,141.3,141.29,2.2533724]
["bitfinex","SOLUSD",1764285743461,11.92994492,141.3,141.29,2.2533724]
["bitfinex","SOLUSD",1764285746134,3.12,141.3,141.29,2.2533724]
["bitfinex","SOLUSD",1764285748547,3.12,141.3,141.29,3.46909664]
["bitfinex","SOLUSD",1764285752150,3.82,141.3,141.29,0.1]
["bitfinex","SOLUSD",1764285752458,3.82,141.3,141.29,3.46909664]
["bitfinex","SOLUSD",1764285752969,3.12,141.3,141.29,3.46909664]
["bitfinex","SOLUSD",1764285756252,9.69446232,141.32,141.29,4.15909664]
["bitfinex","SOLUSD",1764285756459,0.88439224,141.34,141.31,3.36909664]
["bitfinex","SOLUSD",1764285756655,14.40780238,141.35,141.33,3.36909664]
["bitfinex","SOLUSD",1764285756874,9.69427459,141.35,141.34,3.36909664]
["bitfinex","SOLUSD",1764285757172,12.81427459,141.35,141.34,3.36909664]
["bitfinex","SOLUSD",1764285757759,13.51427459,141.35,141.34,3.36909664]
["bitfinex","SOLUSD",1764285757961,13.51427459,141.35,141.32,0.69]
["bitfinex","SOLUSD",1764285758148,20.58891201,141.35,141.34,3.36909664]
["bitfinex","SOLUSD",1764285760781,10.39427459,141.35,141.34,3.36909664]
["bitfinex","SOLUSD",1764285761082,13.51427459,141.35,141.34,3.36909664]
["bitfinex","SOLUSD",1764285761962,12.62994492,141.35,141.34,3.36909664]
["bitfinex","SOLUSD",1764285762575,8.80994492,141.35,141.34,3.36909664]
["bitfinex","SOLUSD",1764285762778,0.88420456,141.37,141.34,11.10420313]
["bitfinex","SOLUSD",1764285762984,3.12,141.36,141.34,7.73510649]
["bitfinex","SOLUSD",1764285764098,3.12,141.36,141.35,3.36909664]
["bitfinex","SOLUSD",1764285764581,3.83,141.36,141.35,3.36909664]
["bitfinex","SOLUSD",1764285765160,3.12,141.36,141.35,3.36909664]
["bitfinex","SOLUSD",1764285766388,7.84238871,141.36,141.35,3.36909664]
["bitfinex","SOLUSD",1764285768673,4.72238871,141.36,141.35,3.36909664]
["bitfinex","SOLUSD",1764285768984,25.11880892,141.35,141.3,0.66]
["bitfinex","SOLUSD",1764285769189,8.80994492,141.33,141.32,3.36909664]
["bitfinex","SOLUSD",1764285769487,4.72506036,141.33,141.32,3.36909664]
["bitfinex","SOLUSD",1764285769786,3.12,141.33,141.32,4.02909664]
["bitfinex","SOLUSD",1764285771382,7.8488722,141.33,141.32,4.02909664]
["bitfinex","SOLUSD",1764285775670,7.8488722,141.33,141.32,3.36909664]
["bitfinex","SOLUSD",1764285775870,7.8488722,141.33,141.31,3.36909664]
["bitfinex","SOLUSD",1764285775871,15.63451077,141.33,141.31,3.36909664]
["bitfinex","SOLUSD",1764285776193,5.4388722,141.32,141.31,3.36909664]
["bitfinex","SOLUSD",1764285777997,5.4388722,141.32,141.3,3.36909664]
["bitfinex","SOLUSD",1764285778165,7.8488722,141.31,141.3,3.36909664]
["bitfinex","SOLUSD",1764285778690,16.65881712,141.31,141.3,3.36909664]
["bitfinex","SOLUSD",1764285779490,16.65881712,141.31,141.29,3.46909664]
["bitfinex","SOLUSD",1764285779694,4.7288722,141.3,141.29,4.12909664]
["bitfinex","SOLUSD",1764285783089,4.7288722,141.3,141.29,11.20673836]
["bitfinex","SOLUSD",1764285783281,3.12,141.3,141.29,11.20673836]
["bitfinex","SOLUSD",1764285784583,3.12,141.3,141.29,28.90084268]
["bitfinex","SOLUSD",1764285788195,3.12,141.3,141.29,25.53174604]
["bitfinex","SOLUSD",1764285788400,3.12,141.3,141.29,28.90084268]
["bitfinex","SOLUSD",1764285790897,3.12,141.31,141.29,28.90084268]
["bitfinex","SOLUSD",1764285791102,3.12,141.31,141.3,11.11623747]
["bitfinex","SOLUSD",1764285796105,0.88426711,141.36,141.3,28.80908955]
["bitfinex","SOLUSD",1764285796296,7.86604939,141.35,141.31,0.67]
["bitfinex","SOLUSD",1764285796505,4.74604939,141.34,141.31,0.67]
["bitfinex","SOLUSD",1764285796695,3.12,141.35,141.31,0.67]
["bitfinex","SOLUSD",1764285796896,4.74628003,141.34,141.31,0.67]
["bitfinex","SOLUSD",1764285797096,3.12,141.35,141.31,0.67]
["bitfinex","SOLUSD",1764285797326,4.74688739,141.34,141.33,3.36909664]
["bitfinex","SOLUSD",1764285797634,3.12,141.35,141.33,6.73819328]
["bitfinex","SOLUSD",1764285797825,3.12,141.35,141.34,3.36909664]
["bitfinex","SOLUSD",1764285798021,7.86697255,141.35,141.34,3.36909664]
["bitfinex","SOLUSD",1764285798330,7.86697255,141.35,141.34,10.4442346]
["bitfinex","SOLUSD",1764285798707,7.86697255,141.35,141.34,3.36909664]
["bitfinex","SOLUSD",1764285799228,8.54697255,141.35,141.29,17.79386153]
["bitfinex","SOLUSD",1764285799427,5.42697255,141.34,141.33,3.36909664]
["bitfinex","SOLUSD",1764285801631,5.42697255,141.34,141.3,7.76693521]
["bitfinex","SOLUSD",1764285801929,5.42697255,141.33,141.3,7.76693521]
["bitfinex","SOLUSD",1764285802118,7.86697255,141.32,141.3,7.76693521]
["bitfinex","SOLUSD",1764285802321,3.12,141.32,141.3,7.76693521]
["bitfinex","SOLUSD",1764285802912,3.12,141.32,141.31,3.36909664]
["bitfinex","SOLUSD",1764285803212,7.86745161,141.32,141.31,3.36909664]
["bitfinex","SOLUSD",1764285803813,8.54745161,141.32,141.31,3.36909664]
["bitfinex","SOLUSD",1764285806234,7.86745161,141.32,141.31,10.44573665]
["bitfinex","SOLUSD",1764285806441,7.86745161,141.32,141.31,11.13573665]
["bitfinex","SOLUSD",1764285806934,4.74745161,141.32,141.31,4.05909664]
["bitfinex","SOLUSD",1764285807146,7.86745161,141.32,141.31,11.13573665]
["bitfinex","SOLUSD",1764285807639,7.86745161,141.32,141.31,3.36909664]
["bitfinex","SOLUSD",1764285808045,7.86745161,141.32,141.31,4.05909664]
["bitfinex","SOLUSD",1764285808245,7.86745161,141.32,141.31,3.36909664]
["bitfinex","SOLUSD",1764285810623,7.86745161,141.32,141.31,2.15526648]
["bitfinex","SOLUSD",1764285810945,7.86745161,141.32,141.31,9.92190649]
["bitfinex","SOLUSD",1764285812047,7.86745161,141.32,141.31,9.23190649]
["bitfinex","SOLUSD",1764285812619,7.86745161,141.32,141.31,9.92190649]
["bitfinex","SOLUSD",1764285813044,4.74745161,141.32,141.31,9.92190649]
["bitfinex","SOLUSD",1764285813356,3.12,141.33,141.31,27.61350651]
["bitfinex","SOLUSD",1764285813651,3.12,141.33,141.32,2.84526648]
["bitfinex","SOLUSD",1764285813819,7.86944794,141.33,141.32,2.84526648]
["bitfinex","SOLUSD",1764285814222,7.86944794,141.33,141.32,9.92140573]
["bitfinex","SOLUSD",1764285817450,3.12,141.33,141.32,9.92140573]
["bitfinex","SOLUSD",1764285818666,7.86709155,141.33,141.32,2.15526648]
["bitfinex","SOLUSD",1764285818845,7.86709155,141.33,141.32,2.84526648]
["bitfinex","SOLUSD",1764285819038,3.12,141.33,141.32,2.84526648]
["bitfinex","SOLUSD",1764285820152,3.12,141.33,141.32,9.92140573]
["bitfinex","SOLUSD",1764285820355,0.68,141.35,141.32,9.92140573]
["bitfinex","SOLUSD",1764285820651,7.86676509,141.34,141.32,7.76613925]
["bitfinex","SOLUSD",1764285820953,3.12,141.34,141.32,7.76613925]
["bitfinex","SOLUSD",1764285821154,0.68,141.35,141.32,7.76613925]
["bitfinex","SOLUSD",1764285821332,4.74674646,141.34,141.32,7.76613925]
["bitfinex","SOLUSD",1764285821662,3.12,141.33,141.32,7.76613925]
["bitfinex","SOLUSD",1764285821953,3.12,141.33,141.32,9.92140573]
["bitfinex","SOLUSD",1764285822256,7.86692214,141.33,141.32,9.23140573]
["bitfinex","SOLUSD",1764285822732,8.54692214,141.33,141.32,2.15526648]
["bitfinex","SOLUSD",1764285823052,8.54692214,141.33,141.31,2.15526648]
["bitfinex","SOLUSD",1764285823261,5.42692214,141.32,141.31,2.15526648]
["bitfinex","SOLUSD",1764285824054,4.74692214,141.32,141.31,2.15526648]
["bitfinex","SOLUSD",1764285825266,5.42692214,141.32,141.31,2.15526648]
["bitfinex","SOLUSD",1764285827260,5.42692214,141.32,141.31,9.23190649]
["bitfinex","SOLUSD",1764285829268,4.74692214,141.32,141.31,9.23190649]
["bitfinex","SOLUSD",1764285829466,5.42692214,141.32,141.31,2.15526648]
["bitfinex","SOLUSD",1764285830365,7.86692214,141.32,141.31,2.15526648]
["bitfinex","SOLUSD",1764285830663,8.54692214,141.32,141.31,2.15526648]
["bitfinex","SOLUSD",1764285831966,3.8,141.32,141.31,2.15526648]
["bitfinex","SOLUSD",1764285832162,8.5493869,141.32,141.31,2.15526648]
["bitfinex","SOLUSD",1764285832665,4.7493869,141.32,141.31,2.81526648]
["bitfinex","SOLUSD",1764285832841,8.5493869,141.32,141.31,2.15526648]
["bitfinex","SOLUSD",1764285833953,7.8693869,141.32,141.31,2.15526648]
["bitfinex","SOLUSD",1764285836051,8.5493869,141.32,141.31,2.15526648]
["bitfinex","SOLUSD",1764285837372,8.5493869,141.32,141.29,0.76]
["bitfinex","SOLUSD",1764285837373,8.80994492,141.31,141.29,2.25526648]
["bitfinex","SOLUSD",1764285837550,13.55933182,141.3,141.29,0.1]
["bitfinex","SOLUSD",1764285837752,16.3945983,141.3,141.29,0.1]
["bitfinex","SOLUSD",1764285837953,25.11880892,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764285838272,32.98819582,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764285838462,33.66819582,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764285838978,40.74683955,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764285840164,33.66819582,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764285841087,40.74683955,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764285843170,42.90210603,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764285844575,33.66819582,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764285844765,40.74683955,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764285845882,40.06683955,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764285846064,40.74683955,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764285846697,33.66819582,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764285846896,40.74683955,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764285848770,42.90210603,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764285852186,40.74683955,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764285853488,37.62683955,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764285853690,28.91880892,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764285854480,32.87745265,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764285854791,35.99745265,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764285856302,40.71303217,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764285856806,35.99745265,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764285858004,38.15271913,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764285859806,40.71215457,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764285860006,42.86742105,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764285860914,40.71215457,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764285861217,42.86742105,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764285862208,43.32511237,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764285862415,42.86742105,141.27,141.26,0.1]
["bitfinex","SOLUSD",1764285862722,8.80994492,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764285862899,17.27480642,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764285864001,20.11218893,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764285864193,15.11953994,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764285864397,17.27480642,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764285864599,24.35395125,141.26,141.25,0.1]
["bitfinex","SOLUSD",1764285868401,26.50921773,141.26,141.24,0.1]
["bitfinex","SOLUSD",1764285868601,19.50991332,141.25,141.24,0.1]
["bitfinex","SOLUSD",1764285870229,19.50991332,141.25,141.24,1e-08]
["bitfinex","SOLUSD",1764285870425,19.50991332,141.25,141.23,1e-08]
["bitfinex","SOLUSD",1764285870426,9.51994492,141.24,141.23,1e-08]
["bitfinex","SOLUSD",1764285870644,18.49508594,141.24,141.22,1e-08]
["bitfinex","SOLUSD",1764285870806,8.80994492,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764285871004,17.78521128,141.22,141.21,1e-08]
["bitfinex","SOLUSD",1764285871204,17.78521128,141.22,141.2,1e-08]
["bitfinex","SOLUSD",1764285871405,20.73006754,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1764285871732,23.56865817,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1764285871931,30.65030961,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1764285880035,32.6503096,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1764285880958,30.65030961,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1764285883567,30.65030961,141.21,141.2,0.70000001]
["bitfinex","SOLUSD",1764285883568,23.98171898,141.21,141.2,0.70000001]
["bitfinex","SOLUSD",1764285883864,43.41058298,141.21,141.2,0.70000001]
["bitfinex","SOLUSD",1764285884259,27.10171898,141.21,141.2,0.70000001]
["bitfinex","SOLUSD",1764285884658,43.41058298,141.21,141.2,0.70000001]
["bitfinex","SOLUSD",1764285889953,44.13058298,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1764285890172,43.41058298,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1764285890548,43.41058298,141.21,141.2,0.70000001]
["bitfinex","SOLUSD",1764285891046,36.91516228,141.21,141.2,0.70000001]
["bitfinex","SOLUSD",1764285891383,40.03516228,141.21,141.2,0.70000001]
["bitfinex","SOLUSD",1764285891570,43.41058298,141.21,141.2,0.70000001]
["bitfinex","SOLUSD",1764285891881,36.32893154,141.21,141.2,0.70000001]
["bitfinex","SOLUSD",1764285893376,43.41058298,141.21,141.2,0.70000001]
["bitfinex","SOLUSD",1764285894357,43.41058298,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1764285895054,43.41058298,141.21,141.2,0.70000001]
["bitfinex","SOLUSD",1764285896392,27.82171898,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1764285897864,27.10171898,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1764285898068,23.72629828,141.21,141.2,0.70000001]
["bitfinex","SOLUSD",1764285898267,40.03516228,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1764285899887,40.04241304,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1764285901788,40.04241304,141.21,141.2,0.70000001]
["bitfinex","SOLUSD",1764285902488,43.41783374,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1764285902692,40.04241304,141.21,141.2,0.70000001]
["bitfinex","SOLUSD",1764285903891,36.92241304,141.21,141.2,0.70000001]
["bitfinex","SOLUSD",1764285904074,40.04241304,141.21,141.2,0.70000001]
["bitfinex","SOLUSD",1764285906784,29.8407616,141.21,141.2,0.70000001]
["bitfinex","SOLUSD",1764285906996,32.9607616,141.21,141.2,0.70000001]
["bitfinex","SOLUSD",1764285907501,40.04241304,141.21,141.2,0.70000001]
["bitfinex","SOLUSD",1764285909097,40.04241304,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1764285909596,40.04241304,141.21,141.2,0.70000001]
["bitfinex","SOLUSD",1764285911090,47.226452,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1764285911294,47.226452,141.21,141.2,0.70000001]
["bitfinex","SOLUSD",1764285912091,47.916452,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1764285913090,25.11880892,141.17,141.16,0.1]
["bitfinex","SOLUSD",1764285913295,32.9607616,141.17,141.16,0.76]
["bitfinex","SOLUSD",1764285914782,40.0444196,141.17,141.16,0.76]
["bitfinex","SOLUSD",1764285915979,40.0444196,141.17,141.16,0.1]
["bitfinex","SOLUSD",1764285916182,46.25843093,141.17,141.16,0.1]
["bitfinex","SOLUSD",1764285917292,42.88301023,141.17,141.16,0.1]
["bitfinex","SOLUSD",1764285918496,46.25843093,141.17,141.16,0.1]
["bitfinex","SOLUSD",1764285918696,43.13843093,141.17,141.16,0.1]
["bitfinex","SOLUSD",1764285918901,42.88301023,141.17,141.16,0.76]
["bitfinex","SOLUSD",1764285919500,42.88301023,141.17,141.16,0.1]
["bitfinex","SOLUSD",1764285920213,46.94843093,141.17,141.16,0.1]
["bitfinex","SOLUSD",1764285920518,52.88349008,141.17,141.16,0.1]
["bitfinex","SOLUSD",1764285922699,54.88349007,141.17,141.16,1e-08]
["bitfinex","SOLUSD",1764285922905,48.94843092,141.17,141.16,1e-08]
["bitfinex","SOLUSD",1764285923111,48.94843092,141.17,141.15,1e-08]
["bitfinex","SOLUSD",1764285923415,24.4088275,141.16,141.15,1e-08]
["bitfinex","SOLUSD",1764285923919,27.24842569,141.16,141.15,1e-08]
["bitfinex","SOLUSD",1764285924325,34.3325855,141.16,141.15,1e-08]
["bitfinex","SOLUSD",1764285924898,28.40659627,141.16,141.15,1e-08]
["bitfinex","SOLUSD",1764285925217,31.52659627,141.16,141.15,1e-08]
["bitfinex","SOLUSD",1764285926221,28.15117557,141.16,141.15,1e-08]
["bitfinex","SOLUSD",1764285926420,31.52659627,141.16,141.15,1e-08]
["bitfinex","SOLUSD",1764285927406,9.49994492,141.15,141.14,1e-08]
["bitfinex","SOLUSD",1764285927714,23.52330753,141.15,141.14,1e-08]
["bitfinex","SOLUSD",1764285928223,25.67310732,141.15,141.13,1e-08]
["bitfinex","SOLUSD",1764285928409,28.68812741,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764285928912,31.5279272,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764285929300,30.8379272,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764285930105,27.7179272,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764285930423,30.8379272,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764285932522,29.62540469,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764285932848,29.62540469,141.14,141.13,0.66000001]
["bitfinex","SOLUSD",1764285933208,29.62540469,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764285933414,30.31540469,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764285933613,29.62540469,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764285935039,24.3425065,141.14,141.13,0.66000001]
["bitfinex","SOLUSD",1764285935336,29.62540469,141.14,141.13,0.66000001]
["bitfinex","SOLUSD",1764285935544,17.25734284,141.14,141.13,0.66000001]
["bitfinex","SOLUSD",1764285935720,16.6518976,141.14,141.13,0.66000001]
["bitfinex","SOLUSD",1764285936125,13.5318976,141.14,141.13,0.66000001]
["bitfinex","SOLUSD",1764285936322,16.6518976,141.14,141.13,0.66000001]
["bitfinex","SOLUSD",1764285936937,23.73706126,141.14,141.13,0.66000001]
["bitfinex","SOLUSD",1764285938030,23.73706126,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764285938429,23.73706126,141.14,141.13,0.66000001]
["bitfinex","SOLUSD",1764285939332,25.89995945,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764285939533,25.89995945,141.14,141.13,0.66000001]
["bitfinex","SOLUSD",1764285941342,35.15036487,141.14,141.13,0.66000001]
["bitfinex","SOLUSD",1764285947127,25.89995945,141.14,141.13,0.66000001]
["bitfinex","SOLUSD",1764285947646,23.73706126,141.14,141.13,0.66000001]
["bitfinex","SOLUSD",1764285947958,25.89995945,141.14,141.13,0.66000001]
["bitfinex","SOLUSD",1764285949053,22.77995945,141.14,141.13,0.66000001]
["bitfinex","SOLUSD",1764285949254,35.15049498,141.14,141.13,0.66000001]
["bitfinex","SOLUSD",1764285949468,32.98759679,141.14,141.13,0.66000001]
["bitfinex","SOLUSD",1764285950053,23.73706126,141.14,141.13,0.66000001]
["bitfinex","SOLUSD",1764285950260,26.57995945,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764285950466,25.89995945,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764285950771,25.89995945,141.14,141.13,0.71000001]
["bitfinex","SOLUSD",1764285951071,28.73935607,141.14,141.13,0.71000001]
["bitfinex","SOLUSD",1764285952768,29.41935607,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764285958866,25.61935607,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764285959079,28.73935607,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764285960653,26.57645788,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764285960846,28.73935607,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764285961046,28.73935607,141.14,141.13,0.71000001]
["bitfinex","SOLUSD",1764285961241,16.37129422,141.14,141.13,0.71000001]
["bitfinex","SOLUSD",1764285961462,2.92195268,141.14,141.13,2.8728982]
["bitfinex","SOLUSD",1764285961662,6.04195268,141.14,141.13,2.8728982]
["bitfinex","SOLUSD",1764285962152,3.12,141.14,141.13,2.8728982]
["bitfinex","SOLUSD",1764285962554,8.80994492,141.18,141.13,2.8728982]
["bitfinex","SOLUSD",1764285962758,3.12,141.17,141.15,2.16289819]
["bitfinex","SOLUSD",1764285964357,3.12,141.17,141.15,9.24755236]
["bitfinex","SOLUSD",1764285964677,3.12,141.16,141.15,9.24755236]
["bitfinex","SOLUSD",1764285966982,20.20482834,141.19,141.15,9.24755236]
["bitfinex","SOLUSD",1764285967176,3.12,141.18,141.16,2.16289819]
["bitfinex","SOLUSD",1764285967682,3.12,141.18,141.15,7.08465417]
["bitfinex","SOLUSD",1764285969357,3.12,141.18,141.14,24.7973723]
["bitfinex","SOLUSD",1764285970381,8.80994492,141.15,141.13,1e-08]
["bitfinex","SOLUSD",1764285970687,3.12,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764285973395,9.69540217,141.17,141.13,2.1628982]
["bitfinex","SOLUSD",1764285973696,20.20482834,141.19,141.16,2.16289819]
["bitfinex","SOLUSD",1764285973868,3.12,141.18,141.17,2.16289819]
["bitfinex","SOLUSD",1764285975482,20.20482834,141.19,141.17,9.24655619]
["bitfinex","SOLUSD",1764285975668,20.20482834,141.19,141.18,2.16289819]
["bitfinex","SOLUSD",1764285975868,23.32482834,141.19,141.18,2.16289819]
["bitfinex","SOLUSD",1764285977603,23.32482834,141.19,141.18,9.24605444]
["bitfinex","SOLUSD",1764285978612,8.80994492,141.18,141.13,7.08564735]
["bitfinex","SOLUSD",1764285978818,9.69533945,141.18,141.14,2.16289819]
["bitfinex","SOLUSD",1764285979018,9.69533945,141.18,141.15,2.16289819]
["bitfinex","SOLUSD",1764285979250,25.11880892,141.22,141.13,24.79981159]
["bitfinex","SOLUSD",1764285979531,8.74165748,141.21,141.17,2.16289819]
["bitfinex","SOLUSD",1764285979698,8.74165748,141.21,141.17,9.24640885]
["bitfinex","SOLUSD",1764285979899,9.46165748,141.21,141.17,9.24640885]
["bitfinex","SOLUSD",1764285980106,16.54331029,141.21,141.17,9.24640885]
["bitfinex","SOLUSD",1764285980309,4.73645105,141.2,141.17,9.24640885]
["bitfinex","SOLUSD",1764285982626,8.57645105,141.21,141.17,9.24640885]
["bitfinex","SOLUSD",1764285984741,4.73645105,141.21,141.18,2.16289819]
["bitfinex","SOLUSD",1764285984913,9.24356738,141.23,141.19,2.16289819]
["bitfinex","SOLUSD",1764285984914,3.12,141.2,141.19,2.16289819]
["bitfinex","SOLUSD",1764285985609,3.12,141.2,141.18,2.16289819]
["bitfinex","SOLUSD",1764285985811,3.12,141.2,141.17,26.95555385]
["bitfinex","SOLUSD",1764285986019,3.12,141.2,141.18,2.16289819]
["bitfinex","SOLUSD",1764285986611,3.12,141.2,141.18,9.24569311]
["bitfinex","SOLUSD",1764285990121,16.308864,141.23,141.19,2.16289819]
["bitfinex","SOLUSD",1764285990315,0.72,141.24,141.2,2.16289819]
["bitfinex","SOLUSD",1764285990316,3.12,141.22,141.2,2.16289819]
["bitfinex","SOLUSD",1764285991444,3.12,141.22,141.21,7.08165144]
["bitfinex","SOLUSD",1764285991738,3.12,141.22,141.21,9.24454963]
["bitfinex","SOLUSD",1764285992042,3.12,141.22,141.2,9.2449868]
["bitfinex","SOLUSD",1764285992619,3.12,141.21,141.2,9.2449868]
["bitfinex","SOLUSD",1764285993836,3.12,141.23,141.2,26.95036923]
["bitfinex","SOLUSD",1764285994038,3.12,141.23,141.22,2.16289819]
["bitfinex","SOLUSD",1764285994623,3.12,141.23,141.22,3.37213239]
["bitfinex","SOLUSD",1764285995318,28.95880892,141.23,141.14,17.70914501]
["bitfinex","SOLUSD",1764285995637,28.95880892,141.23,141.11,2.09999999]
["bitfinex","SOLUSD",1764285995638,0.72,141.22,141.12,12.18207731]
["bitfinex","SOLUSD",1764285995815,8.80994492,141.21,141.16,3.37213239]
["bitfinex","SOLUSD",1764285996021,3.12,141.2,141.16,3.37213239]
["bitfinex","SOLUSD",1764285996221,3.84,141.2,141.16,3.37213239]
["bitfinex","SOLUSD",1764285996447,0.72,141.19,141.16,3.37213239]
["bitfinex","SOLUSD",1764285997744,0.72,141.19,141.16,10.45581458]
["bitfinex","SOLUSD",1764286002324,7.86688142,141.2,141.16,10.45581458]
["bitfinex","SOLUSD",1764286002546,8.56688142,141.2,141.16,10.45581458]
["bitfinex","SOLUSD",1764286004032,4.74688142,141.19,141.16,10.45581458]
["bitfinex","SOLUSD",1764286004945,5.44688142,141.19,141.16,10.45581458]
["bitfinex","SOLUSD",1764286005130,0.7,141.18,141.16,7.08368219]
["bitfinex","SOLUSD",1764286005334,3.12,141.17,141.16,7.08368219]
["bitfinex","SOLUSD",1764286005840,3.82,141.17,141.14,3.37213239]
["bitfinex","SOLUSD",1764286006144,5.45470612,141.16,141.13,1e-08]
["bitfinex","SOLUSD",1764286006443,4.75470612,141.15,141.13,3.3721324]
["bitfinex","SOLUSD",1764286006626,3.12,141.14,141.13,3.3721324]
["bitfinex","SOLUSD",1764286008248,3.12,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764286010536,3.12,141.14,141.13,3.3721324]
["bitfinex","SOLUSD",1764286012637,3.12,141.14,141.13,10.45779809]
["bitfinex","SOLUSD",1764286015943,3.12,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764286016150,3.12,141.14,141.13,3.3721324]
["bitfinex","SOLUSD",1764286018249,3.12,141.14,141.13,10.45779809]
["bitfinex","SOLUSD",1764286020841,3.12,141.15,141.13,28.17196233]
["bitfinex","SOLUSD",1764286021042,3.12,141.15,141.14,3.37213239]
["bitfinex","SOLUSD",1764286021441,3.82,141.15,141.14,3.37213239]
["bitfinex","SOLUSD",1764286022265,3.12,141.15,141.14,3.37213239]
["bitfinex","SOLUSD",1764286022567,3.12,141.15,141.14,10.45729605]
["bitfinex","SOLUSD",1764286024153,3.12,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1764286024355,3.12,141.15,141.14,10.45729605]
["bitfinex","SOLUSD",1764286025159,3.12,141.16,141.14,10.45729605]
["bitfinex","SOLUSD",1764286025361,3.82,141.16,141.14,10.45729605]
["bitfinex","SOLUSD",1764286025860,8.5730315,141.16,141.14,10.45729605]
["bitfinex","SOLUSD",1764286026036,3.82,141.16,141.14,10.45729605]
["bitfinex","SOLUSD",1764286026439,8.5737604,141.16,141.14,10.45729605]
["bitfinex","SOLUSD",1764286026665,3.12,141.16,141.14,10.45729605]
["bitfinex","SOLUSD",1764286026835,3.82,141.16,141.14,7.08516366]
["bitfinex","SOLUSD",1764286027035,3.82,141.16,141.14,10.45729605]
["bitfinex","SOLUSD",1764286030064,0.7,141.15,141.13,3.3721324]
["bitfinex","SOLUSD",1764286030358,0.7,141.15,141.13,1e-08]
["bitfinex","SOLUSD",1764286030561,8.81785655,141.15,141.13,1e-08]
["bitfinex","SOLUSD",1764286030870,4.74572416,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764286031040,5.45572416,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764286031746,17.63780147,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764286031942,20.75780147,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764286032142,24.47083274,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764286033248,21.35083274,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764286033466,24.47083274,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764286033867,8.57572416,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764286034260,24.47083274,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764286038456,27.84296513,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764286040748,24.47083274,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764286043364,24.66073192,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764286043660,21.54073192,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764286043882,24.66073192,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764286044688,28.03286431,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764286045084,24.66073192,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764286048477,21.54073192,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764286048677,24.66073192,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764286049893,8.05562334,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764286050070,4.93562334,141.14,141.13,3.3721324]
["bitfinex","SOLUSD",1764286050268,21.8133461,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764286050489,28.89850976,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764286050875,25.52637737,141.14,141.13,1e-08]
["bitfinex","SOLUSD",1764286063376,25.11880892,141.12,141.08,0.1]
["bitfinex","SOLUSD",1764286063704,18.47095546,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764286063902,24.17458816,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764286064102,24.84458816,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764286066076,31.93226269,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764286069203,34.09435415,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764286072508,31.93226269,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764286073903,31.92430965,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764286074306,16.66771604,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764286075212,23.75539057,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764286075587,24.42539057,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764286076709,17.33771604,141.09,141.08,0.1]
["bitfinex","SOLUSD",1764286077300,17.33771604,141.09,141.05,0.1]
["bitfinex","SOLUSD",1764286077490,27.28090038,141.06,141.05,0.1]
["bitfinex","SOLUSD",1764286077692,35.8086715,141.06,141.05,0.1]
["bitfinex","SOLUSD",1764286078491,43.78400113,141.06,141.05,0.1]
["bitfinex","SOLUSD",1764286079989,41.62190967,141.06,141.05,0.1]
["bitfinex","SOLUSD",1764286080196,40.06576194,141.06,141.05,0.1]
["bitfinex","SOLUSD",1764286080909,7.85777112,141.06,141.05,0.1]
["bitfinex","SOLUSD",1764286081288,3.12,141.06,141.05,0.1]
["bitfinex","SOLUSD",1764286083392,7.85777112,141.06,141.05,0.1]
["bitfinex","SOLUSD",1764286085215,3.12,141.06,141.05,0.1]
["bitfinex","SOLUSD",1764286088304,3.79,141.06,141.05,0.1]
["bitfinex","SOLUSD",1764286090123,3.12,141.06,141.05,0.1]
["bitfinex","SOLUSD",1764286090317,3.79,141.06,141.05,0.1]
["bitfinex","SOLUSD",1764286091017,26.58076575,141.06,141.05,0.1]
["bitfinex","SOLUSD",1764286091514,26.58076575,141.06,141.01,0.1]
["bitfinex","SOLUSD",1764286091718,10.97203638,141.02,141.01,0.1]
["bitfinex","SOLUSD",1764286092018,18.84158385,141.02,141.01,0.1]
["bitfinex","SOLUSD",1764286092198,26.65277658,141.02,141.01,0.1]
["bitfinex","SOLUSD",1764286092598,29.49439203,141.02,141.01,0.1]
["bitfinex","SOLUSD",1764286095325,24.76484456,141.02,141.01,0.1]
["bitfinex","SOLUSD",1764286100011,0.88633624,141.03,141.01,2.66209146]
["bitfinex","SOLUSD",1764286100227,3.14,141.04,141.02,2.16209146]
["bitfinex","SOLUSD",1764286100419,3.14,141.04,141.03,0.4]
["bitfinex","SOLUSD",1764286101126,3.14,141.04,141.03,2.56209146]
["bitfinex","SOLUSD",1764286101512,3.14,141.04,141.03,0.4]
["bitfinex","SOLUSD",1764286101826,10.95019851,141.04,141.01,0.1]
["bitfinex","SOLUSD",1764286102016,10.95019851,141.04,141.01,0.5]
["bitfinex","SOLUSD",1764286102326,3.86,141.04,141.01,0.5]
["bitfinex","SOLUSD",1764286103010,3.86,141.04,141.01,9.75375062]
["bitfinex","SOLUSD",1764286103818,3.14,141.04,141.01,9.75375062]
["bitfinex","SOLUSD",1764286104213,3.14,141.04,141.02,2.16209146]
["bitfinex","SOLUSD",1764286106035,0.72,141.03,141.01,2.26209146]
["bitfinex","SOLUSD",1764286106810,0.72,141.03,141.01,0.1]
["bitfinex","SOLUSD",1764286106811,7.8107517,141.03,141.01,0.1]
["bitfinex","SOLUSD",1764286107012,0.72,141.02,141.01,0.1]
["bitfinex","SOLUSD",1764286107837,9.52994492,141.03,141.01,0.1]
["bitfinex","SOLUSD",1764286109207,8.80994492,141.03,141.01,2.26209146]
["bitfinex","SOLUSD",1764286109407,12.83621831,141.04,141.02,2.16209146]
["bitfinex","SOLUSD",1764286109614,12.83621831,141.04,141.01,9.75362438]
["bitfinex","SOLUSD",1764286110435,13.55621831,141.04,141.01,9.75362438]
["bitfinex","SOLUSD",1764286110841,20.33513739,141.04,141.02,2.16209146]
["bitfinex","SOLUSD",1764286111019,19.448864,141.04,141.02,2.56209146]
["bitfinex","SOLUSD",1764286111934,19.448864,141.04,141.02,9.6532272]
["bitfinex","SOLUSD",1764286113547,3.14,141.04,141.03,2.16209146]
["bitfinex","SOLUSD",1764286114932,3.14,141.04,141.03,9.65278138]
["bitfinex","SOLUSD",1764286116634,3.14,141.04,141.03,10.87206997]
["bitfinex","SOLUSD",1764286125934,3.14,141.04,141.03,10.47206997]
["bitfinex","SOLUSD",1764286127144,3.14,141.04,141.03,10.87206997]
["bitfinex","SOLUSD",1764286127634,3.14,141.04,141.02,7.49119273]
["bitfinex","SOLUSD",1764286127834,3.14,141.04,141.03,3.38138005]
["bitfinex","SOLUSD",1764286128653,0.88608492,141.07,141.03,28.59879478]
["bitfinex","SOLUSD",1764286128854,4.74841751,141.08,141.06,3.38138005]
["bitfinex","SOLUSD",1764286129041,0.68,141.09,141.07,3.38138005]
["bitfinex","SOLUSD",1764286129358,0.68,141.09,141.08,3.38138005]
["bitfinex","SOLUSD",1764286129538,5.42962356,141.09,141.08,3.38138005]
["bitfinex","SOLUSD",1764286129739,5.42962356,141.09,141.07,3.38138005]
["bitfinex","SOLUSD",1764286129938,4.74962356,141.08,141.07,3.38138005]
["bitfinex","SOLUSD",1764286131152,4.74962356,141.08,141.07,10.47005942]
["bitfinex","SOLUSD",1764286131558,4.74962356,141.08,141.07,10.87005942]
["bitfinex","SOLUSD",1764286131872,0.68,141.12,141.07,10.87005942]
["bitfinex","SOLUSD",1764286132074,4.74982655,141.11,141.1,3.38138005]
["bitfinex","SOLUSD",1764286132964,5.42982655,141.11,141.09,3.38138005]
["bitfinex","SOLUSD",1764286133258,3.12,141.1,141.09,10.46905458]
["bitfinex","SOLUSD",1764286133861,3.12,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1764286134460,3.12,141.1,141.09,3.38138005]
["bitfinex","SOLUSD",1764286135354,3.12,141.1,141.09,10.46905458]
["bitfinex","SOLUSD",1764286136957,3.8,141.1,141.05,22.47331267]
["bitfinex","SOLUSD",1764286137142,0.68,141.09,141.07,3.38138005]
["bitfinex","SOLUSD",1764286138342,0.68,141.09,141.07,10.46956376]
["bitfinex","SOLUSD",1764286141360,12.19132497,141.08,141.03,12.72309858]
["bitfinex","SOLUSD",1764286141546,8.54665736,141.07,141.03,10.47198753]
["bitfinex","SOLUSD",1764286141871,8.54665736,141.07,141.04,3.38138005]
["bitfinex","SOLUSD",1764286142076,0.68,141.06,141.04,3.38138005]
["bitfinex","SOLUSD",1764286142875,0.68,141.06,141.03,10.47198753]
["bitfinex","SOLUSD",1764286144457,5.42665736,141.06,141.03,10.47198753]
["bitfinex","SOLUSD",1764286145869,0.68,141.05,141.03,3.38138005]
["bitfinex","SOLUSD",1764286146069,3.12,141.04,141.02,3.38138005]
["bitfinex","SOLUSD",1764286146552,0.68,141.03,141.02,3.38138005]
["bitfinex","SOLUSD",1764286147273,3.12,141.04,141.02,10.87257278]
["bitfinex","SOLUSD",1764286147474,3.12,141.04,141.02,7.49119273]
["bitfinex","SOLUSD",1764286147663,3.12,141.04,141.03,3.38138005]
["bitfinex","SOLUSD",1764286148059,3.12,141.04,141.03,3.78138005]
["bitfinex","SOLUSD",1764286148650,3.12,141.04,141.03,3.38138005]
["bitfinex","SOLUSD",1764286149279,3.12,141.04,141.03,10.47206997]
["bitfinex","SOLUSD",1764286150495,3.12,141.04,141.03,10.87206997]
["bitfinex","SOLUSD",1764286151580,12.58994492,141.08,141.03,10.87206997]
["bitfinex","SOLUSD",1764286151777,4.76345906,141.07,141.04,0.4]
["bitfinex","SOLUSD",1764286151975,5.48345906,141.07,141.05,3.38138005]
["bitfinex","SOLUSD",1764286153373,0.72,141.07,141.05,3.38138005]
["bitfinex","SOLUSD",1764286154979,0.72,141.07,141.04,10.47107004]
["bitfinex","SOLUSD",1764286157085,4.76688809,141.06,141.04,10.47107004]
["bitfinex","SOLUSD",1764286158032,0.72,141.06,141.04,10.47107004]
["bitfinex","SOLUSD",1764286158386,5.48706845,141.06,141.04,10.47107004]
["bitfinex","SOLUSD",1764286158586,0.72,141.06,141.04,10.47107004]
["bitfinex","SOLUSD",1764286158789,5.48706845,141.06,141.04,10.47107004]
["bitfinex","SOLUSD",1764286159083,0.72,141.06,141.04,10.47107004]
["bitfinex","SOLUSD",1764286159293,5.48706845,141.06,141.04,10.47107004]
["bitfinex","SOLUSD",1764286159485,0.72,141.06,141.04,10.47107004]
["bitfinex","SOLUSD",1764286159677,5.48706845,141.06,141.04,10.47107004]
["bitfinex","SOLUSD",1764286159880,0.72,141.06,141.04,10.47107004]
["bitfinex","SOLUSD",1764286160068,5.48706845,141.06,141.04,10.47107004]
["bitfinex","SOLUSD",1764286160392,0.72,141.06,141.04,10.47107004]
["bitfinex","SOLUSD",1764286160593,5.48706845,141.06,141.04,10.47107004]
["bitfinex","SOLUSD",1764286160794,0.72,141.06,141.04,10.47107004]
["bitfinex","SOLUSD",1764286160994,5.48706845,141.06,141.04,10.47107004]
["bitfinex","SOLUSD",1764286161196,0.72,141.06,141.04,10.47107004]
["bitfinex","SOLUSD",1764286162483,4.76996013,141.07,141.05,10.47071859]
["bitfinex","SOLUSD",1764286162673,0.72,141.07,141.06,3.38138005]
["bitfinex","SOLUSD",1764286162881,5.49000663,141.07,141.06,3.38138005]
["bitfinex","SOLUSD",1764286165084,5.49000663,141.07,141.05,7.08933854]
["bitfinex","SOLUSD",1764286165278,0.72,141.07,141.05,7.08933854]
["bitfinex","SOLUSD",1764286165689,0.72,141.07,141.06,3.38138005]
["bitfinex","SOLUSD",1764286165888,5.49136565,141.07,141.06,3.38138005]
["bitfinex","SOLUSD",1764286167399,5.49136565,141.07,141.04,21.106848]
["bitfinex","SOLUSD",1764286167592,5.49136565,141.06,141.04,21.106848]
["bitfinex","SOLUSD",1764286167797,0.72,141.06,141.04,21.106848]
["bitfinex","SOLUSD",1764286168573,0.72,141.06,141.05,7.08946897]
["bitfinex","SOLUSD",1764286169115,5.49145186,141.06,141.05,7.08946897]
["bitfinex","SOLUSD",1764286170791,5.49145186,141.06,141.04,10.47136813]
["bitfinex","SOLUSD",1764286170991,4.77145186,141.05,141.04,10.47136813]
["bitfinex","SOLUSD",1764286171591,5.49145186,141.05,141.04,10.47136813]
["bitfinex","SOLUSD",1764286174807,4.77145186,141.05,141.04,10.47136813]
["bitfinex","SOLUSD",1764286174992,4.77145186,141.06,141.04,10.47136813]
["bitfinex","SOLUSD",1764286175189,0.72,141.07,141.05,3.38138005]
["bitfinex","SOLUSD",1764286175394,5.49196461,141.06,141.05,3.38138005]
["bitfinex","SOLUSD",1764286176682,5.49196461,141.06,141.05,2.16351495]
["bitfinex","SOLUSD",1764286177297,5.49196461,141.06,141.03,7.09068992]
["bitfinex","SOLUSD",1764286177596,0.72,141.05,141.04,2.16351495]
["bitfinex","SOLUSD",1764286178283,0.72,141.05,141.04,9.25370213]
["bitfinex","SOLUSD",1764286180204,5.4943136,141.05,141.04,9.25370213]
["bitfinex","SOLUSD",1764286183485,4.7743136,141.05,141.04,7.49018718]
["bitfinex","SOLUSD",1764286183827,4.7743136,141.05,141.04,9.65370213]
["bitfinex","SOLUSD",1764286184705,3.12,141.08,141.04,27.37917008]
["bitfinex","SOLUSD",1764286184910,4.77887474,141.07,141.04,25.21565513]
["bitfinex","SOLUSD",1764286185100,3.79,141.08,141.06,2.16351495]
["bitfinex","SOLUSD",1764286185301,3.79,141.08,141.07,2.16351495]
["bitfinex","SOLUSD",1764286185610,8.5686589,141.08,141.07,9.25219432]
["bitfinex","SOLUSD",1764286187386,8.5686589,141.08,141.06,2.16351495]
["bitfinex","SOLUSD",1764286187584,8.5686589,141.08,141.04,17.72546795]
["bitfinex","SOLUSD",1764286187585,5.4486589,141.07,141.05,2.16351495]
["bitfinex","SOLUSD",1764286187789,5.4486589,141.06,141.05,2.16351495]
["bitfinex","SOLUSD",1764286188402,5.4486589,141.06,141.05,9.25299348]
["bitfinex","SOLUSD",1764286197520,5.4486589,141.06,141.04,2.16351495]
["bitfinex","SOLUSD",1764286197719,5.4486589,141.05,141.04,9.25370213]
["bitfinex","SOLUSD",1764286198821,4.7786589,141.05,141.04,9.25370213]
["bitfinex","SOLUSD",1764286200034,5.4486589,141.05,141.04,9.25370213]
["bitfinex","SOLUSD",1764286200330,5.4486589,141.05,141.04,2.16351495]
["bitfinex","SOLUSD",1764286200625,8.80994492,141.04,141.01,0.1]
["bitfinex","SOLUSD",1764286200830,8.80994492,141.02,141.01,0.1]
["bitfinex","SOLUSD",1764286201026,13.58860382,141.02,141.01,0.1]
["bitfinex","SOLUSD",1764286201215,14.25860382,141.02,141.01,0.1]
["bitfinex","SOLUSD",1764286213836,9.47994492,141.02,141.01,0.1]
["bitfinex","SOLUSD",1764286214043,21.01513739,141.04,141.01,2.26351495]
["bitfinex","SOLUSD",1764286214338,3.12,141.04,141.03,2.16351495]
["bitfinex","SOLUSD",1764286214714,3.12,141.04,141.03,2.56351495]
["bitfinex","SOLUSD",1764286215217,3.12,141.04,141.03,2.16351495]
["bitfinex","SOLUSD",1764286215937,3.12,141.04,141.03,9.25414334]
["bitfinex","SOLUSD",1764286216543,3.12,141.04,141.01,7.59156084]
["bitfinex","SOLUSD",1764286216741,3.82,141.04,141.02,2.16351495]
["bitfinex","SOLUSD",1764286216935,3.12,141.04,141.03,2.16351495]
["bitfinex","SOLUSD",1764286218344,3.12,141.04,141.03,9.25420487]
["bitfinex","SOLUSD",1764286219339,3.12,141.04,141.03,9.65420487]
["bitfinex","SOLUSD",1764286219927,3.12,141.04,141.03,9.25420487]
["bitfinex","SOLUSD",1764286220130,3.82,141.06,141.03,9.25420487]
["bitfinex","SOLUSD",1764286220446,8.58571115,141.06,141.04,9.25322416]
["bitfinex","SOLUSD",1764286220647,3.82,141.06,141.04,9.25322416]
["bitfinex","SOLUSD",1764286221437,3.82,141.06,141.05,2.16351495]
["bitfinex","SOLUSD",1764286222426,3.82,141.06,141.04,9.25322416]
["bitfinex","SOLUSD",1764286223862,0.7,141.05,141.04,9.25322416]
["bitfinex","SOLUSD",1764286224839,8.58570606,141.06,141.04,9.25322416]
["bitfinex","SOLUSD",1764286225053,3.82,141.06,141.04,9.25322416]
["bitfinex","SOLUSD",1764286225254,8.58599062,141.06,141.04,9.25322416]
["bitfinex","SOLUSD",1764286226164,3.82,141.06,141.04,9.25322416]
["bitfinex","SOLUSD",1764286226363,8.58598378,141.06,141.04,9.25322416]
["bitfinex","SOLUSD",1764286227162,3.82,141.06,141.04,9.25322416]
["bitfinex","SOLUSD",1764286227462,8.58597695,141.06,141.04,9.25322416]
["bitfinex","SOLUSD",1764286227758,8.58597695,141.06,141.02,2.16351495]
["bitfinex","SOLUSD",1764286227759,5.46597695,141.05,141.02,2.16351495]
["bitfinex","SOLUSD",1764286227936,0.7,141.04,141.02,2.16351495]
["bitfinex","SOLUSD",1764286228139,3.12,141.03,141.02,2.16351495]
["bitfinex","SOLUSD",1764286230671,3.12,141.03,141.02,9.25470768]
["bitfinex","SOLUSD",1764286231445,3.82,141.03,141.02,9.25470768]
["bitfinex","SOLUSD",1764286231847,3.12,141.03,141.02,9.25470768]
["bitfinex","SOLUSD",1764286232346,3.82,141.03,141.02,9.25470768]
["bitfinex","SOLUSD",1764286234369,3.12,141.03,141.02,9.25470768]
["bitfinex","SOLUSD",1764286235264,3.82,141.03,141.02,9.25470768]
["bitfinex","SOLUSD",1764286235645,3.12,141.03,141.02,9.65470768]
["bitfinex","SOLUSD",1764286235867,4.76996736,141.05,141.02,9.65470768]
["bitfinex","SOLUSD",1764286236060,3.82,141.06,141.04,2.16351495]
["bitfinex","SOLUSD",1764286236261,3.82,141.06,141.05,2.16351495]
["bitfinex","SOLUSD",1764286236662,3.82,141.06,141.05,3.38045068]
["bitfinex","SOLUSD",1764286237573,8.58977631,141.06,141.05,3.38045068]
["bitfinex","SOLUSD",1764286237890,8.80994492,141.05,141.01,7.19148268]
["bitfinex","SOLUSD",1764286238193,4.76977631,141.04,141.01,3.48045068]
["bitfinex","SOLUSD",1764286238484,4.76977631,141.03,141.01,3.48045068]
["bitfinex","SOLUSD",1764286238690,5.46977631,141.03,141.01,3.48045068]
["bitfinex","SOLUSD",1764286238883,0.7,141.02,141.01,3.48045068]
["bitfinex","SOLUSD",1764286239383,0.7,141.02,141.01,10.57212182]
["bitfinex","SOLUSD",1764286241555,0.68,141.03,141.01,10.57212182]
["bitfinex","SOLUSD",1764286241789,5.45197335,141.03,141.01,10.57212182]
["bitfinex","SOLUSD",1764286241957,3.8,141.03,141.01,10.57212182]
["bitfinex","SOLUSD",1764286244057,3.12,141.03,141.01,10.57212182]
["bitfinex","SOLUSD",1764286244356,0.68,141.02,141.01,10.57212182]
["bitfinex","SOLUSD",1764286245374,3.12,141.03,141.01,10.57212182]
["bitfinex","SOLUSD",1764286245555,3.8,141.03,141.01,10.57212182]
["bitfinex","SOLUSD",1764286247381,3.8,141.03,141.01,7.19167114]
["bitfinex","SOLUSD",1764286247583,3.8,141.03,141.01,10.57212182]
["bitfinex","SOLUSD",1764286251088,0.68,141.02,141.01,10.57212182]
["bitfinex","SOLUSD",1764286251591,3.8,141.03,141.01,10.57212182]
["bitfinex","SOLUSD",1764286252171,0.88614773,141.06,141.02,3.78045068]
["bitfinex","SOLUSD",1764286252368,3.8,141.06,141.05,3.38045068]
["bitfinex","SOLUSD",1764286252683,0.68,141.05,141.03,3.38045068]
["bitfinex","SOLUSD",1764286253288,4.77549981,141.04,141.03,3.38045068]
["bitfinex","SOLUSD",1764286253468,4.77549981,141.04,141.02,3.38045068]
["bitfinex","SOLUSD",1764286253782,0.68,141.03,141.02,3.38045068]
["bitfinex","SOLUSD",1764286254385,0.68,141.03,141.02,10.47164341]
["bitfinex","SOLUSD",1764286254583,0.68,141.04,141.02,10.47164341]
["bitfinex","SOLUSD",1764286255490,0.68,141.04,141.01,10.57198766]
["bitfinex","SOLUSD",1764286255792,4.77734151,141.03,141.01,10.57198766]
["bitfinex","SOLUSD",1764286255994,4.77734151,141.02,141.01,10.57198766]
["bitfinex","SOLUSD",1764286256596,4.77734151,141.02,141.01,7.19153698]
["bitfinex","SOLUSD",1764286256807,5.45734151,141.02,141.01,10.57198766]
["bitfinex","SOLUSD",1764286257090,5.45734151,141.02,141.01,0.1]
["bitfinex","SOLUSD",1764286257400,17.38728643,141.02,141.01,0.1]
["bitfinex","SOLUSD",1764286257589,24.47847916,141.02,141.01,0.1]
["bitfinex","SOLUSD",1764286257787,8.80994492,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764286257977,33.95660111,141.01,140.99,0.1]
["bitfinex","SOLUSD",1764286258172,8.80994492,140.99,140.98,0.1]
["bitfinex","SOLUSD",1764286258389,20.08773711,140.99,140.98,0.1]
["bitfinex","SOLUSD",1764286258578,20.76773711,140.99,140.98,0.1]
["bitfinex","SOLUSD",1764286259193,27.86043872,140.99,140.98,0.1]
["bitfinex","SOLUSD",1764286260178,24.47998804,140.99,140.98,0.1]
["bitfinex","SOLUSD",1764286260488,27.86043872,140.99,140.98,0.1]
["bitfinex","SOLUSD",1764286263082,17.38728643,140.99,140.98,0.1]
["bitfinex","SOLUSD",1764286263600,7.89734151,140.99,140.98,0.1]
["bitfinex","SOLUSD",1764286263805,7.89734151,140.99,140.98,3.48045068]
["bitfinex","SOLUSD",1764286264498,3.12,140.99,140.98,3.48045068]
["bitfinex","SOLUSD",1764286265295,3.12,140.99,140.98,0.1]
["bitfinex","SOLUSD",1764286267104,19.70264653,140.99,140.98,0.1]
["bitfinex","SOLUSD",1764286267594,24.46796487,140.99,140.98,0.1]
["bitfinex","SOLUSD",1764286268225,27.84841555,140.99,140.98,0.1]
["bitfinex","SOLUSD",1764286268413,16.69526326,140.99,140.98,0.1]
["bitfinex","SOLUSD",1764286268619,12.60994492,140.99,140.98,0.1]
["bitfinex","SOLUSD",1764286268796,17.37450793,140.99,140.98,0.1]
["bitfinex","SOLUSD",1764286269923,3.12,140.99,140.98,3.48045068]
["bitfinex","SOLUSD",1764286272899,3.12,140.99,140.98,10.57365538]
["bitfinex","SOLUSD",1764286273797,3.12,140.99,140.98,3.48045068]
["bitfinex","SOLUSD",1764286278322,3.12,140.99,140.98,11.27355979]
["bitfinex","SOLUSD",1764286278698,3.12,140.99,140.98,0.1]
["bitfinex","SOLUSD",1764286278929,3.12,140.99,140.98,3.48045068]
["bitfinex","SOLUSD",1764286280515,3.12,140.99,140.98,10.57365538]
["bitfinex","SOLUSD",1764286281222,3.12,140.99,140.98,3.48045068]
["bitfinex","SOLUSD",1764286283223,3.12,140.99,140.98,10.57365538]
["bitfinex","SOLUSD",1764286283615,3.83,140.99,140.98,0.1]
["bitfinex","SOLUSD",1764286284016,3.12,140.99,140.98,0.1]
["bitfinex","SOLUSD",1764286284223,3.83,140.99,140.98,0.1]
["bitfinex","SOLUSD",1764286284818,3.12,140.99,140.98,0.1]
["bitfinex","SOLUSD",1764286287832,3.12,140.99,140.98,3.48045068]
["bitfinex","SOLUSD",1764286288031,3.83,140.99,140.98,0.1]
["bitfinex","SOLUSD",1764286288539,3.83,140.99,140.98,3.48045068]
["bitfinex","SOLUSD",1764286290232,3.83,140.99,140.93,0.1]
["bitfinex","SOLUSD",1764286290233,17.40946841,140.99,140.93,0.1]
["bitfinex","SOLUSD",1764286290432,8.80994492,140.97,140.93,0.1]
["bitfinex","SOLUSD",1764286290642,8.6010945,140.96,140.93,3.48045068]
["bitfinex","SOLUSD",1764286290846,8.6010945,140.96,140.93,4.19045068]
["bitfinex","SOLUSD",1764286291138,8.6010945,140.96,140.95,3.38045068]
["bitfinex","SOLUSD",1764286291139,3.12,140.96,140.95,3.38045068]
["bitfinex","SOLUSD",1764286296827,4.77032307,140.98,140.95,4.09045068]
["bitfinex","SOLUSD",1764286297025,7.89032307,140.99,140.97,3.38045068]
["bitfinex","SOLUSD",1764286297244,7.89032307,140.99,140.98,3.38045068]
["bitfinex","SOLUSD",1764286298154,3.12,140.99,140.98,3.38045068]
["bitfinex","SOLUSD",1764286298448,24.20292385,140.99,140.98,3.38045068]
["bitfinex","SOLUSD",1764286298641,24.20292385,140.99,140.98,2.1659057]
["bitfinex","SOLUSD",1764286300048,24.91292385,140.99,140.98,2.1659057]
["bitfinex","SOLUSD",1764286300953,24.91292385,140.99,140.96,9.9697047]
["bitfinex","SOLUSD",1764286301140,20.138864,140.99,140.96,9.9697047]
["bitfinex","SOLUSD",1764286302461,4.78187297,140.98,140.96,9.9697047]
["bitfinex","SOLUSD",1764286302758,3.12,140.99,140.97,0.67]
["bitfinex","SOLUSD",1764286302926,4.78187807,140.98,140.97,0.67]
["bitfinex","SOLUSD",1764286303326,4.78187807,140.98,140.96,9.9297047]
["bitfinex","SOLUSD",1764286303555,3.12,140.99,140.96,9.9297047]
["bitfinex","SOLUSD",1764286303858,4.78129681,140.98,140.96,9.9297047]
["bitfinex","SOLUSD",1764286304058,3.82,140.99,140.96,9.9297047]
["bitfinex","SOLUSD",1764286304246,4.7813531,140.98,140.96,9.9297047]
["bitfinex","SOLUSD",1764286304442,3.82,140.99,140.96,9.9297047]
["bitfinex","SOLUSD",1764286304647,4.78151583,140.98,140.96,9.9297047]
["bitfinex","SOLUSD",1764286304846,3.82,140.99,140.96,9.9297047]
["bitfinex","SOLUSD",1764286305150,4.78152093,140.98,140.96,9.9297047]
["bitfinex","SOLUSD",1764286305331,3.82,140.99,140.96,9.9297047]
["bitfinex","SOLUSD",1764286305532,4.78116768,140.98,140.96,9.9297047]
["bitfinex","SOLUSD",1764286305844,3.82,140.99,140.96,9.9297047]
["bitfinex","SOLUSD",1764286306027,4.78116768,140.98,140.96,9.9297047]
["bitfinex","SOLUSD",1764286306221,3.82,140.99,140.96,9.9297047]
["bitfinex","SOLUSD",1764286306425,4.78181956,140.98,140.96,9.9297047]
["bitfinex","SOLUSD",1764286306653,3.82,140.99,140.96,9.9297047]
["bitfinex","SOLUSD",1764286306844,4.78073838,140.98,140.96,9.9297047]
["bitfinex","SOLUSD",1764286307046,3.82,140.99,140.96,9.9297047]
["bitfinex","SOLUSD",1764286307232,4.78025976,140.98,140.96,9.9297047]
["bitfinex","SOLUSD",1764286307437,3.82,140.99,140.96,2.8359057]
["bitfinex","SOLUSD",1764286307641,4.78104439,140.98,140.96,2.8359057]
["bitfinex","SOLUSD",1764286307842,3.82,140.99,140.96,2.8359057]
["bitfinex","SOLUSD",1764286308037,4.78064232,140.98,140.96,2.8359057]
["bitfinex","SOLUSD",1764286308364,3.82,140.99,140.96,2.8359057]
["bitfinex","SOLUSD",1764286308655,4.78077445,140.98,140.96,2.8359057]
["bitfinex","SOLUSD",1764286308951,0.7,140.98,140.95,0.67]
["bitfinex","SOLUSD",1764286309155,0.7,140.98,140.95,2.8359057]
["bitfinex","SOLUSD",1764286309448,3.82,140.99,140.95,2.8359057]
["bitfinex","SOLUSD",1764286309657,4.78088356,140.98,140.96,7.76421112]
["bitfinex","SOLUSD",1764286309837,3.12,140.99,140.96,7.09421112]
["bitfinex","SOLUSD",1764286310162,6.36599721,140.98,140.93,2.9359057]
["bitfinex","SOLUSD",1764286310331,4.77934663,140.97,140.93,2.2659057]
["bitfinex","SOLUSD",1764286310655,7.89934663,140.96,140.93,2.2659057]
["bitfinex","SOLUSD",1764286310857,3.82,140.96,140.93,2.2659057]
["bitfinex","SOLUSD",1764286311048,0.7,140.95,140.93,2.2659057]
["bitfinex","SOLUSD",1764286311565,0.7,140.95,140.93,9.36155569]
["bitfinex","SOLUSD",1764286311735,3.12,140.96,140.93,9.36155569]
["bitfinex","SOLUSD",1764286311938,3.82,140.96,140.93,10.03155569]
["bitfinex","SOLUSD",1764286312143,0.7,140.95,140.93,7.19564999]
["bitfinex","SOLUSD",1764286313660,9.96068654,140.95,140.93,0.1]
["bitfinex","SOLUSD",1764286313963,29.89137967,140.94,140.93,0.1]
["bitfinex","SOLUSD",1764286314257,32.75728537,140.94,140.93,0.1]
["bitfinex","SOLUSD",1764286315681,39.85250319,140.94,140.93,0.1]
["bitfinex","SOLUSD",1764286315854,57.59054774,140.94,140.9,0.1]
["bitfinex","SOLUSD",1764286316056,10.97585062,140.91,140.9,0.1]
["bitfinex","SOLUSD",1764286316255,15.74842137,140.91,140.9,0.1]
["bitfinex","SOLUSD",1764286316458,16.44842137,140.91,140.9,0.1]
["bitfinex","SOLUSD",1764286317864,23.54514977,140.91,140.9,0.1]
["bitfinex","SOLUSD",1764286320660,26.66514977,140.91,140.9,0.1]
["bitfinex","SOLUSD",1764286320880,24.49924407,140.91,140.9,0.1]
["bitfinex","SOLUSD",1764286321054,26.66514977,140.91,140.9,0.1]
["bitfinex","SOLUSD",1764286326073,21.89257902,140.91,140.9,0.1]
["bitfinex","SOLUSD",1764286326869,25.11880892,140.87,140.78,0.67]
["bitfinex","SOLUSD",1764286327067,25.11880892,140.84,140.8,0.67]
["bitfinex","SOLUSD",1764286327269,25.11880892,140.84,140.8,2.1659057]
["bitfinex","SOLUSD",1764286327462,25.11880892,140.84,140.81,0.77]
["bitfinex","SOLUSD",1764286327664,25.81880892,140.84,140.81,0.77]
["bitfinex","SOLUSD",1764286328765,32.91906452,140.84,140.81,0.77]
["bitfinex","SOLUSD",1764286329170,28.23880892,140.84,140.81,2.9359057]
["bitfinex","SOLUSD",1764286332998,28.23880892,140.84,140.82,2.1659057]
["bitfinex","SOLUSD",1764286333573,35.99906452,140.84,140.81,2.9359057]
["bitfinex","SOLUSD",1764286333893,35.33906452,140.84,140.81,2.9359057]
["bitfinex","SOLUSD",1764286334988,28.23880892,140.84,140.81,10.0375966]
["bitfinex","SOLUSD",1764286335181,28.23880892,140.84,140.82,2.1659057]
["bitfinex","SOLUSD",1764286335863,1.54721697,140.89,140.83,2.9359057]
["bitfinex","SOLUSD",1764286336182,11.92994492,140.88,140.85,2.1659057]
["bitfinex","SOLUSD",1764286336366,0.88734294,140.87,140.85,2.1659057]
["bitfinex","SOLUSD",1764286337286,0.88734294,140.87,140.85,2.8659057]
["bitfinex","SOLUSD",1764286338195,1.55734294,140.87,140.84,2.8659057]
["bitfinex","SOLUSD",1764286339190,9.47994492,140.86,140.83,0.1]
["bitfinex","SOLUSD",1764286339362,4.00746893,140.85,140.84,2.1659057]
["bitfinex","SOLUSD",1764286339562,3.12,140.85,140.84,2.1659057]
["bitfinex","SOLUSD",1764286339789,3.12,140.85,140.84,2.8659057]
["bitfinex","SOLUSD",1764286343668,3.12,140.85,140.84,9.9661613]
["bitfinex","SOLUSD",1764286348489,3.12,140.85,140.84,9.2661613]
["bitfinex","SOLUSD",1764286348878,3.12,140.85,140.84,9.9661613]
["bitfinex","SOLUSD",1764286349085,3.12,140.85,140.84,2.8659057]
["bitfinex","SOLUSD",1764286349283,3.12,140.85,140.84,2.1659057]
["bitfinex","SOLUSD",1764286349601,3.12,140.85,140.84,9.9661613]
["bitfinex","SOLUSD",1764286351798,3.12,140.85,140.84,2.1659057]
["bitfinex","SOLUSD",1764286352391,3.12,140.85,140.84,9.2661613]
["bitfinex","SOLUSD",1764286352784,3.12,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1764286354299,3.12,140.85,140.83,2.2659057]
["bitfinex","SOLUSD",1764286354473,3.12,140.85,140.83,2.9659057]
["bitfinex","SOLUSD",1764286355199,3.12,140.85,140.84,0.7]
["bitfinex","SOLUSD",1764286357369,3.12,140.85,140.83,10.06664728]
["bitfinex","SOLUSD",1764286358193,3.12,140.85,140.83,9.36664728]
["bitfinex","SOLUSD",1764286358384,3.12,140.85,140.83,10.06664728]
["bitfinex","SOLUSD",1764286358591,3.12,140.85,140.83,11.29149228]
["bitfinex","SOLUSD",1764286361805,3.12,140.85,140.84,3.3907507]
["bitfinex","SOLUSD",1764286362103,7.87919865,140.85,140.84,3.3907507]
["bitfinex","SOLUSD",1764286362481,3.12,140.85,140.84,3.3907507]
["bitfinex","SOLUSD",1764286364990,3.12,140.85,140.84,4.1107507]
["bitfinex","SOLUSD",1764286365183,3.12,140.85,140.84,0.72]
["bitfinex","SOLUSD",1764286366386,3.12,140.85,140.83,11.31149228]
["bitfinex","SOLUSD",1764286366584,3.78,140.85,140.83,7.20074158]
["bitfinex","SOLUSD",1764286366915,5.42236156,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764286367099,14.23230648,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764286368105,17.62305718,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764286368780,24.72331278,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764286376998,21.33256208,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764286377197,24.72331278,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764286379307,46.03331278,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764286379523,24.72331278,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764286381196,21.33256208,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764286381413,23.81256208,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764286381921,24.47256208,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764286382796,27.86331278,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764286384210,24.47256208,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764286387122,17.37230648,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764286387611,16.71230648,140.84,140.83,0.82]
["bitfinex","SOLUSD",1764286387812,27.86331278,140.84,140.83,0.1]
["bitfinex","SOLUSD",1764286390316,27.86331278,140.84,140.81,0.1]
["bitfinex","SOLUSD",1764286390317,25.11880892,140.82,140.81,0.1]
["bitfinex","SOLUSD",1764286390522,37.29957918,140.82,140.81,0.1]
["bitfinex","SOLUSD",1764286390701,38.00957918,140.82,140.81,0.1]
["bitfinex","SOLUSD",1764286392008,45.1108432,140.82,140.81,0.1]
["bitfinex","SOLUSD",1764286393624,51.46968553,140.82,140.81,0.1]
["bitfinex","SOLUSD",1764286395895,8.80994492,140.81,140.75,13.4634779]
["bitfinex","SOLUSD",1764286396201,12.18089635,140.8,140.77,0.65]
["bitfinex","SOLUSD",1764286396408,12.84089635,140.8,140.76,0.65]
["bitfinex","SOLUSD",1764286396615,8.80994492,140.78,140.76,0.65]
["bitfinex","SOLUSD",1764286396814,3.14,140.77,140.76,0.65]
["bitfinex","SOLUSD",1764286403530,3.14,140.77,140.75,6.35884233]
["bitfinex","SOLUSD",1764286403712,3.14,140.77,140.75,3.61809163]
["bitfinex","SOLUSD",1764286403908,9.46994492,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764286404121,21.31723033,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764286404335,19.96498661,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764286404530,24.70750485,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764286404737,25.59554122,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764286405520,15.10049953,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764286405922,22.20479052,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764286406238,25.59554122,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764286407033,22.20479052,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764286407237,25.59554122,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764286408247,38.51365452,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764286408433,41.90440522,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764286410811,38.51365452,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764286411016,41.90440522,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764286414543,52.40243706,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764286416528,49.01168636,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764286416845,36.09357306,140.76,140.75,2.96809163]
["bitfinex","SOLUSD",1764286417237,8.80994492,140.72,140.69,0.1]
["bitfinex","SOLUSD",1764286417439,35.61688016,140.7,140.69,0.1]
["bitfinex","SOLUSD",1764286417646,36.27688016,140.7,140.69,0.1]
["bitfinex","SOLUSD",1764286418263,32.88612946,140.7,140.69,0.1]
["bitfinex","SOLUSD",1764286419443,8.80994492,140.69,140.68,0.1]
["bitfinex","SOLUSD",1764286419642,16.37491048,140.69,140.68,0.1]
["bitfinex","SOLUSD",1764286419844,17.33924463,140.69,140.68,0.1]
["bitfinex","SOLUSD",1764286420152,19.51491048,140.69,140.68,0.1]
["bitfinex","SOLUSD",1764286420836,41.18826216,140.69,140.68,0.1]
["bitfinex","SOLUSD",1764286421036,49.18456608,140.69,140.68,0.1]
["bitfinex","SOLUSD",1764286423228,16.308864,140.67,140.66,0.1]
["bitfinex","SOLUSD",1764286423554,28.25880892,140.67,140.66,0.1]
["bitfinex","SOLUSD",1764286423942,46.48556936,140.67,140.66,0.1]
["bitfinex","SOLUSD",1764286424143,28.25880892,140.67,140.66,0.77]
["bitfinex","SOLUSD",1764286426526,29.3600212,140.69,140.66,2.94566585]
["bitfinex","SOLUSD",1764286426527,9.69842313,140.69,140.66,2.94566585]
["bitfinex","SOLUSD",1764286426726,8.80994492,140.69,140.68,2.34566585]
["bitfinex","SOLUSD",1764286426929,11.94994492,140.69,140.68,2.34566585]
["bitfinex","SOLUSD",1764286428655,3.14,140.69,140.68,9.45397174]
["bitfinex","SOLUSD",1764286429951,9.69823372,140.72,140.68,9.45397174]
["bitfinex","SOLUSD",1764286430152,11.94994492,140.71,140.7,2.17566585]
["bitfinex","SOLUSD",1764286430459,0.8882888,140.72,140.7,2.17566585]
["bitfinex","SOLUSD",1764286430668,9.6981706,140.73,140.71,0.67]
["bitfinex","SOLUSD",1764286430884,3.14,140.72,140.71,0.67]
["bitfinex","SOLUSD",1764286432073,3.14,140.72,140.71,2.84566585]
["bitfinex","SOLUSD",1764286433842,3.14,140.72,140.71,0.67]
["bitfinex","SOLUSD",1764286438663,11.94994492,140.72,140.71,0.67]
["bitfinex","SOLUSD",1764286439559,11.94994492,140.72,140.7,2.84566585]
["bitfinex","SOLUSD",1764286439764,11.94994492,140.72,140.71,0.67]
["bitfinex","SOLUSD",1764286440461,11.94994492,140.72,140.69,9.28346912]
["bitfinex","SOLUSD",1764286440662,11.94994492,140.72,140.7,0.67]
["bitfinex","SOLUSD",1764286441046,8.80994492,140.72,140.7,0.67]
["bitfinex","SOLUSD",1764286441251,3.14,140.71,140.7,2.84566585]
["bitfinex","SOLUSD",1764286443775,8.80994492,140.72,140.7,2.84566585]
["bitfinex","SOLUSD",1764286443976,3.14,140.71,140.7,2.84566585]
["bitfinex","SOLUSD",1764286445348,8.80994492,140.72,140.67,24.87979978]
["bitfinex","SOLUSD",1764286445549,2.17566585,140.7,140.66,0.1]
["bitfinex","SOLUSD",1764286445864,8.80994492,140.68,140.66,0.1]
["bitfinex","SOLUSD",1764286446058,3.14,140.67,140.66,0.77]
["bitfinex","SOLUSD",1764286449673,19.37288177,140.71,140.66,10.05500752]
["bitfinex","SOLUSD",1764286449877,7.89082995,140.7,140.69,2.17566585]
["bitfinex","SOLUSD",1764286450050,7.89082995,140.7,140.67,0.67]
["bitfinex","SOLUSD",1764286450377,3.14,140.7,140.69,2.17566585]
["bitfinex","SOLUSD",1764286450876,3.14,140.7,140.69,2.85566585]
["bitfinex","SOLUSD",1764286451176,7.89225167,140.7,140.69,2.85566585]
["bitfinex","SOLUSD",1764286451562,3.14,140.7,140.69,2.85566585]
["bitfinex","SOLUSD",1764286451769,7.89225167,140.7,140.69,2.85566585]
["bitfinex","SOLUSD",1764286452166,3.14,140.7,140.69,2.85566585]
["bitfinex","SOLUSD",1764286452361,3.14,140.7,140.69,9.96349156]
["bitfinex","SOLUSD",1764286452362,7.89225167,140.7,140.69,9.96349156]
["bitfinex","SOLUSD",1764286452875,3.14,140.7,140.69,9.96349156]
["bitfinex","SOLUSD",1764286453056,7.89225167,140.7,140.69,9.96349156]
["bitfinex","SOLUSD",1764286453257,3.14,140.7,140.69,7.78782571]
["bitfinex","SOLUSD",1764286453457,3.14,140.7,140.69,9.96349156]
["bitfinex","SOLUSD",1764286454552,5.64591318,140.73,140.69,9.96349156]
["bitfinex","SOLUSD",1764286454778,14.4558581,140.73,140.72,2.17566585]
["bitfinex","SOLUSD",1764286454971,17.5958581,140.73,140.72,2.17566585]
["bitfinex","SOLUSD",1764286455178,2.17566585,140.77,140.72,2.85566585]
["bitfinex","SOLUSD",1764286455179,0.88797328,140.77,140.72,2.85566585]
["bitfinex","SOLUSD",1764286455385,4.75869165,140.76,140.75,2.17566585]
["bitfinex","SOLUSD",1764286455693,4.75869165,140.77,140.75,9.28046158]
["bitfinex","SOLUSD",1764286455859,4.75869165,140.77,140.76,2.17566585]
["bitfinex","SOLUSD",1764286456056,3.14,140.77,140.76,2.17566585]
["bitfinex","SOLUSD",1764286456261,3.14,140.79,140.76,5.0213317]
["bitfinex","SOLUSD",1764286456561,3.14,140.79,140.78,2.17566585]
["bitfinex","SOLUSD",1764286456958,3.14,140.79,140.78,2.84566585]
["bitfinex","SOLUSD",1764286457380,3.14,140.79,140.78,9.94894756]
["bitfinex","SOLUSD",1764286457978,3.14,140.8,140.78,9.94894756]
["bitfinex","SOLUSD",1764286458172,3.14,140.8,140.79,2.84566585]
["bitfinex","SOLUSD",1764286459763,3.14,140.8,140.79,9.94844303]
["bitfinex","SOLUSD",1764286459959,20.70784611,140.83,140.79,9.94844303]
["bitfinex","SOLUSD",1764286460191,19.82025114,140.83,140.81,2.17566585]
["bitfinex","SOLUSD",1764286460489,3.14,140.82,140.81,2.17566585]
["bitfinex","SOLUSD",1764286460692,3.14,140.82,140.81,2.84566585]
["bitfinex","SOLUSD",1764286463564,3.14,140.82,140.81,2.17566585]
["bitfinex","SOLUSD",1764286465194,3.83,140.82,140.79,2.17566585]
["bitfinex","SOLUSD",1764286465396,25.11880892,140.79,140.73,0.67]
["bitfinex","SOLUSD",1764286465576,8.80994492,140.77,140.72,2.84566585]
["bitfinex","SOLUSD",1764286465976,0.69,140.76,140.72,2.84566585]
["bitfinex","SOLUSD",1764286466175,3.14,140.75,140.72,2.84566585]
["bitfinex","SOLUSD",1764286466578,3.14,140.75,140.72,9.95193832]
["bitfinex","SOLUSD",1764286466898,3.14,140.75,140.73,2.84566585]
["bitfinex","SOLUSD",1764286469699,3.14,140.75,140.73,9.95144063]
["bitfinex","SOLUSD",1764286470205,3.14,140.75,140.73,2.84566585]
["bitfinex","SOLUSD",1764286473204,3.14,140.75,140.73,9.9514206]
["bitfinex","SOLUSD",1764286473398,3.14,140.75,140.73,7.77575475]
["bitfinex","SOLUSD",1764286473604,3.14,140.75,140.73,2.84566585]
["bitfinex","SOLUSD",1764286473801,3.14,140.75,140.73,9.95133137]
["bitfinex","SOLUSD",1764286475905,8.80994492,140.77,140.74,2.84566585]
["bitfinex","SOLUSD",1764286476102,3.14,140.76,140.74,2.84566585]
["bitfinex","SOLUSD",1764286476282,3.14,140.76,140.74,2.17566585]
["bitfinex","SOLUSD",1764286476482,3.14,140.76,140.75,2.84566585]
["bitfinex","SOLUSD",1764286477103,3.14,140.76,140.75,2.17566585]
["bitfinex","SOLUSD",1764286477482,3.14,140.76,140.75,2.84566585]
["bitfinex","SOLUSD",1764286477678,3.14,140.76,140.75,2.17566585]
["bitfinex","SOLUSD",1764286478110,3.14,140.76,140.75,9.28046158]
["bitfinex","SOLUSD",1764286479095,0.69,140.78,140.75,9.28046158]
["bitfinex","SOLUSD",1764286479291,3.14,140.77,140.75,9.28046158]
["bitfinex","SOLUSD",1764286480687,3.14,140.77,140.76,3.39498854]
["bitfinex","SOLUSD",1764286481212,3.81,140.77,140.75,10.49978427]
["bitfinex","SOLUSD",1764286481425,3.14,140.77,140.75,10.49978427]
["bitfinex","SOLUSD",1764286482414,3.81,140.77,140.75,10.49978427]
["bitfinex","SOLUSD",1764286482588,3.14,140.77,140.75,11.19978427]
["bitfinex","SOLUSD",1764286482984,3.81,140.77,140.75,10.49978427]
["bitfinex","SOLUSD",1764286484412,9.47994492,140.76,140.72,0.7]
["bitfinex","SOLUSD",1764286484714,10.36798129,140.76,140.72,4.09498854]
["bitfinex","SOLUSD",1764286485215,0.67,140.75,140.72,3.39498854]
["bitfinex","SOLUSD",1764286485413,0.67,140.75,140.71,3.39498854]
["bitfinex","SOLUSD",1764286485414,3.14,140.74,140.71,3.39498854]
["bitfinex","SOLUSD",1764286485893,3.81,140.74,140.71,11.20171471]
["bitfinex","SOLUSD",1764286486892,3.14,140.74,140.72,0.7]
["bitfinex","SOLUSD",1764286487396,3.14,140.74,140.72,3.39498854]
["bitfinex","SOLUSD",1764286487619,3.81,140.74,140.72,3.39498854]
["bitfinex","SOLUSD",1764286489819,3.14,140.74,140.72,4.09498854]
["bitfinex","SOLUSD",1764286490322,3.14,140.74,140.72,3.39498854]
["bitfinex","SOLUSD",1764286490508,3.14,140.74,140.72,4.09498854]
["bitfinex","SOLUSD",1764286491617,0.67,140.73,140.7,7.80715444]
["bitfinex","SOLUSD",1764286491806,0.67,140.73,140.71,3.39498854]
["bitfinex","SOLUSD",1764286492424,3.81,140.74,140.71,4.09498854]
["bitfinex","SOLUSD",1764286492612,3.81,140.74,140.71,11.20151717]
["bitfinex","SOLUSD",1764286494817,0.67,140.73,140.7,7.10720023]
["bitfinex","SOLUSD",1764286495007,0.67,140.73,140.69,11.20260227]
["bitfinex","SOLUSD",1764286495796,0.67,140.73,140.7,4.09498854]
["bitfinex","SOLUSD",1764286496903,0.67,140.73,140.7,11.20201733]
["bitfinex","SOLUSD",1764286497618,8.80994492,140.72,140.69,0.7]
["bitfinex","SOLUSD",1764286497825,3.81,140.71,140.68,4.09498854]
["bitfinex","SOLUSD",1764286498204,3.81,140.71,140.69,3.39498854]
["bitfinex","SOLUSD",1764286500504,3.14,140.71,140.69,10.50254823]
["bitfinex","SOLUSD",1764286500716,3.14,140.71,140.7,4.09498854]
["bitfinex","SOLUSD",1764286501025,8.80994492,140.76,140.71,7.10681543]
["bitfinex","SOLUSD",1764286501362,3.14,140.76,140.75,3.39498854]
["bitfinex","SOLUSD",1764286501932,3.14,140.76,140.75,4.09498854]
["bitfinex","SOLUSD",1764286502320,1.557658,140.82,140.75,4.09498854]
["bitfinex","SOLUSD",1764286502503,3.14,140.81,140.8,3.39498854]
["bitfinex","SOLUSD",1764286502704,5.42209016,140.82,140.8,3.39498854]
["bitfinex","SOLUSD",1764286502923,3.81,140.81,140.8,3.39498854]
["bitfinex","SOLUSD",1764286503222,3.14,140.81,140.8,3.39498854]
["bitfinex","SOLUSD",1764286504932,3.14,140.81,140.8,11.19726126]
["bitfinex","SOLUSD",1764286505728,3.14,140.81,140.79,7.80264285]
["bitfinex","SOLUSD",1764286505911,3.14,140.81,140.8,3.39498854]
["bitfinex","SOLUSD",1764286508427,3.14,140.81,140.8,11.19726126]
["bitfinex","SOLUSD",1764286508936,29.30019606,140.83,140.8,11.19726126]
["bitfinex","SOLUSD",1764286509410,3.14,140.82,140.8,11.19726126]
["bitfinex","SOLUSD",1764286509610,29.30019606,140.83,140.8,11.19726126]
["bitfinex","SOLUSD",1764286509834,3.14,140.82,140.8,11.19726126]
["bitfinex","SOLUSD",1764286510028,3.14,140.82,140.8,10.49726126]
["bitfinex","SOLUSD",1764286510331,3.14,140.81,140.8,10.49726126]
["bitfinex","SOLUSD",1764286510635,3.14,140.81,140.8,11.18726126]
["bitfinex","SOLUSD",1764286511434,3.14,140.81,140.8,10.49726126]
["bitfinex","SOLUSD",1764286512344,3.14,140.81,140.8,11.18726126]
["bitfinex","SOLUSD",1764286512515,3.14,140.81,140.8,10.49726126]
["bitfinex","SOLUSD",1764286514317,12.65994492,140.81,140.74,7.10529349]
["bitfinex","SOLUSD",1764286514614,1.59778409,140.8,140.77,3.39498854]
["bitfinex","SOLUSD",1764286515053,1.59778409,140.8,140.77,4.06498854]
["bitfinex","SOLUSD",1764286515414,8.80994492,140.8,140.78,4.06498854]
["bitfinex","SOLUSD",1764286515637,4.02772104,140.81,140.79,3.39498854]
["bitfinex","SOLUSD",1764286515946,12.65994492,140.81,140.79,3.39498854]
["bitfinex","SOLUSD",1764286516121,3.14,140.8,140.79,4.06498854]
["bitfinex","SOLUSD",1764286516621,3.14,140.8,140.79,11.16776572]
["bitfinex","SOLUSD",1764286518850,3.14,140.8,140.79,4.06498854]
["bitfinex","SOLUSD",1764286519427,3.14,140.8,140.79,11.16776572]
["bitfinex","SOLUSD",1764286520647,3.14,140.81,140.79,11.16776572]
["bitfinex","SOLUSD",1764286520840,3.14,140.81,140.8,4.06498854]
["bitfinex","SOLUSD",1764286521720,3.14,140.81,140.8,11.16726126]
["bitfinex","SOLUSD",1764286522355,3.14,140.82,140.8,11.16726126]
["bitfinex","SOLUSD",1764286522535,3.14,140.82,140.81,4.06498854]
["bitfinex","SOLUSD",1764286523049,3.14,140.82,140.81,11.16675688]
["bitfinex","SOLUSD",1764286533759,3.85,140.82,140.8,7.10205998]
["bitfinex","SOLUSD",1764286533942,3.14,140.82,140.81,3.39498854]
["bitfinex","SOLUSD",1764286534142,3.14,140.82,140.81,4.06498854]
["bitfinex","SOLUSD",1764286535538,3.14,140.82,140.81,11.16675688]
["bitfinex","SOLUSD",1764286537462,3.12,140.85,140.81,28.92117773]
["bitfinex","SOLUSD",1764286537660,3.12,140.85,140.84,3.39498854]
["bitfinex","SOLUSD",1764286538546,9.00994492,140.88,140.84,7.45997708]
["bitfinex","SOLUSD",1764286538547,3.32,140.88,140.84,7.45997708]
["bitfinex","SOLUSD",1764286538877,3.32,140.88,140.87,3.39498854]
["bitfinex","SOLUSD",1764286540658,3.98,140.88,140.87,3.39498854]
["bitfinex","SOLUSD",1764286541063,3.98,140.88,140.83,0.67]
["bitfinex","SOLUSD",1764286541257,0.66,140.87,140.86,3.39498854]
["bitfinex","SOLUSD",1764286542543,0.66,140.87,140.86,2.16928428]
["bitfinex","SOLUSD",1764286545166,0.66,140.87,140.86,9.26853175]
["bitfinex","SOLUSD",1764286546454,8.74481894,140.88,140.86,9.26853175]
["bitfinex","SOLUSD",1764286546656,8.74481894,140.88,140.87,2.16928428]
["bitfinex","SOLUSD",1764286546857,3.98,140.88,140.87,2.16928428]
["bitfinex","SOLUSD",1764286547466,3.98,140.88,140.84,7.099938]
["bitfinex","SOLUSD",1764286547772,3.98,140.88,140.85,2.16928428]
["bitfinex","SOLUSD",1764286547773,5.42504364,140.87,140.85,2.16928428]
["bitfinex","SOLUSD",1764286548162,0.66,140.86,140.84,9.26945296]
["bitfinex","SOLUSD",1764286548397,3.12,140.85,140.84,7.10016868]
["bitfinex","SOLUSD",1764286549570,3.12,140.85,140.84,9.26945296]
["bitfinex","SOLUSD",1764286555255,3.78,140.85,140.84,7.10016868]
["bitfinex","SOLUSD",1764286555468,3.78,140.85,140.84,9.26945296]
["bitfinex","SOLUSD",1764286556075,3.12,140.85,140.84,9.26945296]
["bitfinex","SOLUSD",1764286557172,3.78,140.85,140.84,9.26945296]
["bitfinex","SOLUSD",1764286557363,3.78,140.85,140.84,2.16928428]
["bitfinex","SOLUSD",1764286559871,3.12,140.85,140.84,2.16928428]
["bitfinex","SOLUSD",1764286560569,3.78,140.85,140.84,2.16928428]
["bitfinex","SOLUSD",1764286560775,8.54808884,140.85,140.82,9.27049104]
["bitfinex","SOLUSD",1764286560974,0.66,140.84,140.82,9.27049104]
["bitfinex","SOLUSD",1764286561965,7.88808884,140.85,140.83,2.16928428]
["bitfinex","SOLUSD",1764286562168,8.54808884,140.85,140.82,9.94049104]
["bitfinex","SOLUSD",1764286562469,0.66,140.84,140.82,9.27049104]
["bitfinex","SOLUSD",1764286562668,0.66,140.84,140.82,27.0236511]
["bitfinex","SOLUSD",1764286562871,8.54808884,140.85,140.83,2.16928428]
["bitfinex","SOLUSD",1764286563267,3.78,140.85,140.83,2.16928428]
["bitfinex","SOLUSD",1764286563969,3.78,140.85,140.83,9.26976243]
["bitfinex","SOLUSD",1764286565075,3.78,140.85,140.83,7.10047815]
["bitfinex","SOLUSD",1764286565265,5.436414,140.84,140.81,9.27086628]
["bitfinex","SOLUSD",1764286565457,0.66,140.84,140.81,9.27086628]
["bitfinex","SOLUSD",1764286565655,0.66,140.83,140.81,9.27086628]
["bitfinex","SOLUSD",1764286565880,3.12,140.82,140.81,7.101582]
["bitfinex","SOLUSD",1764286566079,3.12,140.82,140.81,24.85600285]
["bitfinex","SOLUSD",1764286566582,3.12,140.82,140.81,25.52600285]
["bitfinex","SOLUSD",1764286566958,3.12,140.82,140.81,27.69528713]
["bitfinex","SOLUSD",1764286574171,0.67,140.85,140.81,27.69528713]
["bitfinex","SOLUSD",1764286574367,8.57246713,140.84,140.83,2.16928428]
["bitfinex","SOLUSD",1764286575685,8.57246713,140.84,140.83,9.27004406]
["bitfinex","SOLUSD",1764286576265,8.57246713,140.84,140.82,9.27040619]
["bitfinex","SOLUSD",1764286576466,0.68,140.83,140.82,9.27040619]
["bitfinex","SOLUSD",1764286576861,0.68,140.83,140.79,2.16928428]
["bitfinex","SOLUSD",1764286577062,4.78247547,140.82,140.79,2.16928428]
["bitfinex","SOLUSD",1764286577262,0.68,140.83,140.8,2.16928428]
["bitfinex","SOLUSD",1764286577461,5.4619483,140.82,140.8,2.16928428]
["bitfinex","SOLUSD",1764286577662,0.68,140.82,140.8,2.16928428]
["bitfinex","SOLUSD",1764286577966,10.22038878,140.84,140.8,2.16928428]
["bitfinex","SOLUSD",1764286578285,0.68,140.81,140.8,2.16928428]
["bitfinex","SOLUSD",1764286578868,5.46179734,140.83,140.8,9.991557]
["bitfinex","SOLUSD",1764286579072,0.68,140.83,140.8,7.82227272]
["bitfinex","SOLUSD",1764286579277,0.68,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1764286579490,4.78197133,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1764286579783,0.68,140.83,140.79,7.10277718]
["bitfinex","SOLUSD",1764286579963,5.46175968,140.82,140.79,7.82277718]
["bitfinex","SOLUSD",1764286580165,4.78168058,140.81,140.79,7.82277718]
["bitfinex","SOLUSD",1764286580366,3.12,140.8,140.79,7.82277718]
["bitfinex","SOLUSD",1764286583415,36.23561712,140.86,140.79,27.74900442]
["bitfinex","SOLUSD",1764286583416,7.89755741,140.83,140.79,27.74900442]
["bitfinex","SOLUSD",1764286583696,3.12,140.83,140.82,2.16928428]
["bitfinex","SOLUSD",1764286584586,3.8,140.83,140.82,2.16928428]
["bitfinex","SOLUSD",1764286585372,3.8,140.83,140.82,9.2705483]
["bitfinex","SOLUSD",1764286588890,3.12,140.83,140.82,9.9905483]
["bitfinex","SOLUSD",1764286589090,3.12,140.83,140.82,9.2705483]
["bitfinex","SOLUSD",1764286589280,3.12,140.83,140.82,9.9905483]
["bitfinex","SOLUSD",1764286589482,0.2,140.88,140.82,18.66768542]
["bitfinex","SOLUSD",1764286589704,0.2,140.88,140.87,2.16928428]
["bitfinex","SOLUSD",1764286590077,0.2,140.88,140.87,2.88928428]
["bitfinex","SOLUSD",1764286590504,0.2,140.88,140.87,9.9880278]
["bitfinex","SOLUSD",1764286590806,0.2,140.88,140.87,14.76900051]
["bitfinex","SOLUSD",1764286591491,0.88,140.88,140.87,9.2680278]
["bitfinex","SOLUSD",1764286592086,0.88,140.88,140.87,2.16928428]
["bitfinex","SOLUSD",1764286592300,0.88,140.88,140.85,7.09957392]
["bitfinex","SOLUSD",1764286592301,5.65764768,140.88,140.85,2.16928428]
["bitfinex","SOLUSD",1764286592487,5.45764768,140.87,140.85,2.16928428]
["bitfinex","SOLUSD",1764286592688,3.12,140.86,140.85,2.16928428]
["bitfinex","SOLUSD",1764286592889,3.8,140.86,140.85,2.16928428]
["bitfinex","SOLUSD",1764286593088,3.8,140.86,140.85,9.26903578]
["bitfinex","SOLUSD",1764286596194,3.8,140.86,140.84,2.16928428]
["bitfinex","SOLUSD",1764286596487,3.8,140.86,140.83,2.16928428]
["bitfinex","SOLUSD",1764286596488,5.4561799,140.85,140.83,2.16928428]
["bitfinex","SOLUSD",1764286596687,0.68,140.85,140.83,2.16928428]
["bitfinex","SOLUSD",1764286596890,0.68,140.84,140.83,2.16928428]
["bitfinex","SOLUSD",1764286597209,0.68,140.84,140.83,9.27004406]
["bitfinex","SOLUSD",1764286600220,5.45574757,140.85,140.83,9.27004406]
["bitfinex","SOLUSD",1764286600392,0.68,140.85,140.84,2.16928428]
["bitfinex","SOLUSD",1764286600597,5.45597006,140.85,140.84,2.16928428]
["bitfinex","SOLUSD",1764286602625,5.45597006,140.85,140.84,3.39078046]
["bitfinex","SOLUSD",1764286603295,5.45597006,140.85,140.83,7.10075978]
["bitfinex","SOLUSD",1764286603499,0.7,140.85,140.83,10.49154024]
["bitfinex","SOLUSD",1764286603721,0.7,140.84,140.83,10.49154024]
["bitfinex","SOLUSD",1764286604711,3.12,140.86,140.83,10.49154024]
["bitfinex","SOLUSD",1764286604916,5.47612541,140.85,140.83,10.49154024]
["bitfinex","SOLUSD",1764286605128,0.7,140.85,140.83,10.49154024]
["bitfinex","SOLUSD",1764286606228,0.7,140.85,140.83,7.10075978]
["bitfinex","SOLUSD",1764286606404,0.7,140.85,140.83,10.49154024]
["bitfinex","SOLUSD",1764286609027,4.77160011,140.84,140.82,7.10114274]
["bitfinex","SOLUSD",1764286609208,4.77160011,140.84,140.81,7.10164107]
["bitfinex","SOLUSD",1764286609409,0.7,140.83,140.81,7.10164107]
["bitfinex","SOLUSD",1764286609722,3.12,140.82,140.81,7.10164107]
["bitfinex","SOLUSD",1764286610121,3.82,140.82,140.81,7.10164107]
["bitfinex","SOLUSD",1764286610430,3.12,140.82,140.81,10.49242153]
["bitfinex","SOLUSD",1764286611735,3.12,140.82,140.81,11.21242153]
["bitfinex","SOLUSD",1764286613835,3.12,140.83,140.81,11.21242153]
["bitfinex","SOLUSD",1764286614031,3.12,140.83,140.82,3.39078046]
["bitfinex","SOLUSD",1764286615031,3.12,140.83,140.82,10.49204448]
["bitfinex","SOLUSD",1764286616239,3.82,140.83,140.8,10.49260189]
["bitfinex","SOLUSD",1764286616415,0.7,140.82,140.79,10.49349369]
["bitfinex","SOLUSD",1764286616731,0.7,140.82,140.78,17.75750809]
["bitfinex","SOLUSD",1764286616732,0.7,140.82,140.78,3.39078046]
["bitfinex","SOLUSD",1764286616907,4.09078046,140.82,140.77,10.49413374]
["bitfinex","SOLUSD",1764286617329,0.7,140.81,140.77,10.49413374]
["bitfinex","SOLUSD",1764286617529,3.12,140.8,140.78,3.39078046]
["bitfinex","SOLUSD",1764286618036,3.82,140.8,140.78,3.39078046]
["bitfinex","SOLUSD",1764286619440,0.7,140.79,140.78,3.39078046]
["bitfinex","SOLUSD",1764286619941,3.82,140.8,140.78,10.49406217]
["bitfinex","SOLUSD",1764286621036,7.88706164,140.8,140.79,3.39078046]
["bitfinex","SOLUSD",1764286621240,7.88706164,140.8,140.79,10.49355764]
["bitfinex","SOLUSD",1764286621437,3.12,140.8,140.79,10.49355764]
["bitfinex","SOLUSD",1764286621638,3.12,140.8,140.79,11.21355764]
["bitfinex","SOLUSD",1764286622033,3.12,140.8,140.79,10.49355764]
["bitfinex","SOLUSD",1764286622636,3.82,140.8,140.79,10.49355764]
["bitfinex","SOLUSD",1764286622932,3.12,140.8,140.79,11.21355764]
["bitfinex","SOLUSD",1764286623133,3.12,140.8,140.79,10.49355764]
["bitfinex","SOLUSD",1764286624946,3.12,140.8,140.79,11.21355764]
["bitfinex","SOLUSD",1764286625351,3.12,140.8,140.79,10.49355764]
["bitfinex","SOLUSD",1764286625725,3.82,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1764286626035,3.82,140.8,140.79,10.49355764]
["bitfinex","SOLUSD",1764286629449,3.12,140.8,140.79,10.49355764]
["bitfinex","SOLUSD",1764286631149,3.12,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1764286631350,3.12,140.8,140.79,10.49355764]
["bitfinex","SOLUSD",1764286632075,3.82,140.8,140.79,10.49355764]
["bitfinex","SOLUSD",1764286632360,3.12,140.8,140.79,10.49355764]
["bitfinex","SOLUSD",1764286632572,3.12,140.8,140.79,11.21355764]
["bitfinex","SOLUSD",1764286633453,3.12,140.8,140.79,10.49355764]
["bitfinex","SOLUSD",1764286636175,3.12,140.8,140.79,11.21355764]
["bitfinex","SOLUSD",1764286638682,1.74727995,140.88,140.79,45.2793646]
["bitfinex","SOLUSD",1764286638967,7.8856023,140.87,140.85,3.39078046]
["bitfinex","SOLUSD",1764286639164,8.5456023,140.87,140.85,3.39078046]
["bitfinex","SOLUSD",1764286639666,0.66,140.86,140.85,3.39078046]
["bitfinex","SOLUSD",1764286640555,0.66,140.86,140.85,10.49053196]
["bitfinex","SOLUSD",1764286641278,0.66,140.86,140.84,3.39078046]
["bitfinex","SOLUSD",1764286641567,6.31489438,140.86,140.83,3.39078046]
["bitfinex","SOLUSD",1764286641963,5.42748845,140.85,140.83,3.39078046]
["bitfinex","SOLUSD",1764286642153,3.12,140.84,140.83,3.39078046]
["bitfinex","SOLUSD",1764286642367,3.78,140.84,140.83,3.39078046]
["bitfinex","SOLUSD",1764286642566,3.12,140.84,140.83,10.49154024]
["bitfinex","SOLUSD",1764286643176,3.78,140.84,140.83,3.39078046]
["bitfinex","SOLUSD",1764286643563,3.78,140.84,140.82,10.49185063]
["bitfinex","SOLUSD",1764286644581,0.66,140.83,140.81,10.49208823]
["bitfinex","SOLUSD",1764286644880,3.78,140.84,140.81,11.21208823]
["bitfinex","SOLUSD",1764286645285,8.54681587,140.84,140.81,11.21208823]
["bitfinex","SOLUSD",1764286645586,3.78,140.84,140.81,11.21208823]
["bitfinex","SOLUSD",1764286645883,0.66,140.83,140.81,10.49208823]
["bitfinex","SOLUSD",1764286646085,0.66,140.83,140.82,3.39078046]
["bitfinex","SOLUSD",1764286646987,0.66,140.83,140.82,10.49204448]
["bitfinex","SOLUSD",1764286647187,5.42777423,140.83,140.81,7.10161295]
["bitfinex","SOLUSD",1764286647394,5.42777423,140.83,140.81,10.49239341]
["bitfinex","SOLUSD",1764286647568,0.66,140.82,140.81,10.49239341]
["bitfinex","SOLUSD",1764286648185,4.76777423,140.83,140.81,10.49239341]
["bitfinex","SOLUSD",1764286648391,3.12,140.83,140.82,4.11078046]
["bitfinex","SOLUSD",1764286650276,3.12,140.83,140.82,11.21204448]
["bitfinex","SOLUSD",1764286651989,4.76777423,140.85,140.82,28.96520454]
["bitfinex","SOLUSD",1764286652186,3.12,140.84,140.83,0.72]
["bitfinex","SOLUSD",1764286653368,3.12,140.84,140.83,4.11078046]
["bitfinex","SOLUSD",1764286654192,3.12,140.84,140.83,11.21154024]
["bitfinex","SOLUSD",1764286654574,4.76926362,140.86,140.83,28.96343969]
["bitfinex","SOLUSD",1764286654774,4.76926362,140.87,140.85,3.39078046]
["bitfinex","SOLUSD",1764286655002,3.32,140.88,140.86,3.39078046]
["bitfinex","SOLUSD",1764286655199,3.32,140.88,140.84,4.11078046]
["bitfinex","SOLUSD",1764286655200,8.08874463,140.88,140.87,3.39078046]
["bitfinex","SOLUSD",1764286655580,8.74874463,140.88,140.87,3.39078046]
["bitfinex","SOLUSD",1764286655781,3.98,140.88,140.87,3.39078046]
["bitfinex","SOLUSD",1764286656183,8.74874463,140.88,140.87,10.48952398]
["bitfinex","SOLUSD",1764286656598,3.98,140.88,140.87,10.48952398]
["bitfinex","SOLUSD",1764286657884,3.32,140.88,140.87,10.48952398]
["bitfinex","SOLUSD",1764286658202,3.98,140.88,140.87,10.48952398]
["bitfinex","SOLUSD",1764286658599,3.32,140.88,140.87,10.48952398]
["bitfinex","SOLUSD",1764286660806,3.32,140.88,140.87,11.15952398]
["bitfinex","SOLUSD",1764286664798,3.32,140.88,140.87,9.93721979]
["bitfinex","SOLUSD",1764286666914,3.99,140.88,140.87,9.26721979]
["bitfinex","SOLUSD",1764286667092,3.32,140.88,140.87,9.26721979]
["bitfinex","SOLUSD",1764286667608,3.32,140.88,140.87,9.93721979]
["bitfinex","SOLUSD",1764286676116,3.32,140.88,140.87,9.26721979]
["bitfinex","SOLUSD",1764286679410,3.32,140.88,140.87,9.93721979]
["bitfinex","SOLUSD",1764286679608,3.32,140.88,140.87,9.26721979]
["bitfinex","SOLUSD",1764286681019,3.32,140.88,140.87,9.93721979]
["bitfinex","SOLUSD",1764286685524,3.32,140.88,140.87,9.26721979]
["bitfinex","SOLUSD",1764286686129,3.32,140.88,140.87,9.93721979]
["bitfinex","SOLUSD",1764286687623,3.99,140.88,140.87,9.26721979]
["bitfinex","SOLUSD",1764286688001,3.32,140.88,140.87,9.26721979]
["bitfinex","SOLUSD",1764286688406,3.32,140.88,140.87,7.09874352]
["bitfinex","SOLUSD",1764286688407,3.99,140.88,140.87,7.09874352]
["bitfinex","SOLUSD",1764286690026,3.99,140.88,140.85,2.16847627]
["bitfinex","SOLUSD",1764286690212,3.99,140.88,140.81,2.16847627]
["bitfinex","SOLUSD",1764286690213,8.80994492,140.85,140.81,2.16847627]
["bitfinex","SOLUSD",1764286690524,4.77243155,140.84,140.81,2.16847627]
["bitfinex","SOLUSD",1764286690703,3.12,140.83,140.81,2.16847627]
["bitfinex","SOLUSD",1764286690901,3.83,140.83,140.81,2.16847627]
["bitfinex","SOLUSD",1764286691118,3.12,140.83,140.82,2.16847627]
["bitfinex","SOLUSD",1764286691312,3.83,140.83,140.82,2.16847627]
["bitfinex","SOLUSD",1764286692098,3.83,140.83,140.82,9.26974029]
["bitfinex","SOLUSD",1764286692500,3.12,140.83,140.82,9.26974029]
["bitfinex","SOLUSD",1764286692815,3.77,140.83,140.82,9.26974029]
["bitfinex","SOLUSD",1764286696312,3.12,140.83,140.82,9.26974029]
["bitfinex","SOLUSD",1764286699925,3.77,140.83,140.82,2.16847627]
["bitfinex","SOLUSD",1764286702534,3.77,140.83,140.82,9.26974029]
["bitfinex","SOLUSD",1764286702825,3.12,140.83,140.82,9.26974029]
["bitfinex","SOLUSD",1764286704517,3.77,140.83,140.82,9.26974029]
["bitfinex","SOLUSD",1764286704912,3.12,140.83,140.82,9.26974029]
["bitfinex","SOLUSD",1764286706411,3.77,140.83,140.82,9.26974029]
["bitfinex","SOLUSD",1764286706958,3.12,140.83,140.82,9.26974029]
["bitfinex","SOLUSD",1764286707734,3.77,140.83,140.82,9.26974029]
["bitfinex","SOLUSD",1764286708143,3.77,140.83,140.79,16.308864]
["bitfinex","SOLUSD",1764286708323,0.65,140.82,140.81,2.16847627]
["bitfinex","SOLUSD",1764286708636,0.65,140.82,140.8,2.16847627]
["bitfinex","SOLUSD",1764286708815,16.308864,140.86,140.81,2.16847627]
["bitfinex","SOLUSD",1764286709011,3.05569324,140.89,140.81,2.16847627]
["bitfinex","SOLUSD",1764286709012,3.12,140.85,140.84,2.16847627]
["bitfinex","SOLUSD",1764286709638,3.77,140.85,140.84,2.16847627]
["bitfinex","SOLUSD",1764286710730,0.65,140.86,140.84,9.26873187]
["bitfinex","SOLUSD",1764286710917,3.77,140.86,140.85,2.16847627]
["bitfinex","SOLUSD",1764286711110,4.96373154,140.88,140.85,2.16847627]
["bitfinex","SOLUSD",1764286711313,0.2,140.88,140.87,2.16847627]
["bitfinex","SOLUSD",1764286711732,0.2,140.88,140.87,0.68]
["bitfinex","SOLUSD",1764286711938,0.85,140.88,140.87,2.16847627]
["bitfinex","SOLUSD",1764286712314,0.85,140.88,140.87,9.26721979]
["bitfinex","SOLUSD",1764286712737,0.85,140.88,140.85,2.16847627]
["bitfinex","SOLUSD",1764286712908,0.65,140.87,140.85,9.2682259]
["bitfinex","SOLUSD",1764286713112,3.12,140.86,140.85,7.09974963]
["bitfinex","SOLUSD",1764286713440,3.12,140.86,140.85,9.2682259]
["bitfinex","SOLUSD",1764286713613,3.77,140.86,140.85,9.2682259]
["bitfinex","SOLUSD",1764286724652,3.77,140.86,140.85,3.38932113]
["bitfinex","SOLUSD",1764286726150,3.12,140.86,140.85,3.38932113]
["bitfinex","SOLUSD",1764286727447,3.12,140.86,140.85,10.48907263]
["bitfinex","SOLUSD",1764286733158,3.82,140.86,140.85,10.48907263]
["bitfinex","SOLUSD",1764286733361,3.12,140.86,140.85,10.48907263]
["bitfinex","SOLUSD",1764286736654,3.82,140.86,140.85,10.48907263]
["bitfinex","SOLUSD",1764286739960,3.12,140.86,140.85,10.48907263]
["bitfinex","SOLUSD",1764286740767,3.82,140.86,140.85,10.48907263]
["bitfinex","SOLUSD",1764286745060,3.82,140.86,140.84,10.48937355]
["bitfinex","SOLUSD",1764286745258,0.7,140.85,140.84,10.48937355]
["bitfinex","SOLUSD",1764286745551,0.7,140.85,140.84,7.10005242]
["bitfinex","SOLUSD",1764286745960,0.7,140.85,140.84,10.48937355]
["bitfinex","SOLUSD",1764286746361,5.48134672,140.85,140.84,10.48937355]
["bitfinex","SOLUSD",1764286748853,7.90134672,140.85,140.84,11.16937355]
["bitfinex","SOLUSD",1764286749053,3.12,140.85,140.84,11.16937355]
["bitfinex","SOLUSD",1764286759877,3.12,140.85,140.84,14.55869468]
["bitfinex","SOLUSD",1764286760384,0.2,140.88,140.84,35.4293337]
["bitfinex","SOLUSD",1764286760558,4.79158018,140.87,140.85,0.71]
["bitfinex","SOLUSD",1764286760754,0.91,140.88,140.85,0.71]
["bitfinex","SOLUSD",1764286760957,4.79132114,140.87,140.85,0.71]
["bitfinex","SOLUSD",1764286761174,0.91,140.88,140.85,0.71]
["bitfinex","SOLUSD",1764286761376,4.79132613,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1764286761692,4.79132613,140.87,140.86,10.4885686]
["bitfinex","SOLUSD",1764286761889,4.79132613,140.87,140.86,11.1985686]
["bitfinex","SOLUSD",1764286764590,4.79132613,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1764286764770,5.50132613,140.87,140.86,10.4885686]
["bitfinex","SOLUSD",1764286765266,4.79132613,140.87,140.86,10.4885686]
["bitfinex","SOLUSD",1764286765674,5.50132613,140.87,140.86,10.4885686]
["bitfinex","SOLUSD",1764286766980,5.50132613,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1764286768688,5.50132613,140.87,140.86,10.4885686]
["bitfinex","SOLUSD",1764286771701,4.79132613,140.87,140.86,10.4885686]
["bitfinex","SOLUSD",1764286771908,4.79132613,140.87,140.86,11.1985686]
["bitfinex","SOLUSD",1764286772112,0.2,140.88,140.86,11.1985686]
["bitfinex","SOLUSD",1764286772398,0.2,140.88,140.87,4.09932113]
["bitfinex","SOLUSD",1764286772590,4.98816933,140.88,140.87,4.09932113]
["bitfinex","SOLUSD",1764286773175,4.98816933,140.88,140.87,11.19806465]
["bitfinex","SOLUSD",1764286773376,0.2,140.88,140.87,11.19806465]
["bitfinex","SOLUSD",1764286779687,0.2,140.88,140.87,14.31806465]
["bitfinex","SOLUSD",1764286781141,0.85,140.88,140.87,10.48806465]
["bitfinex","SOLUSD",1764286784621,0.85,140.88,140.87,2.1688044]
["bitfinex","SOLUSD",1764286786114,0.85,140.88,140.86,7.09924747]
["bitfinex","SOLUSD",1764286786406,9.00994492,140.88,140.86,2.1688044]
["bitfinex","SOLUSD",1764286786804,0.65,140.87,140.86,9.2677169]
["bitfinex","SOLUSD",1764286788714,0.2,140.88,140.86,9.9377169]
["bitfinex","SOLUSD",1764286789014,0.2,140.88,140.87,2.1688044]
["bitfinex","SOLUSD",1764286789226,4.98038355,140.88,140.87,2.1688044]
["bitfinex","SOLUSD",1764286789390,0.2,140.88,140.87,2.8388044]
["bitfinex","SOLUSD",1764286790791,0.2,140.88,140.87,9.93754792]
["bitfinex","SOLUSD",1764286792442,3.12,140.9,140.87,27.68440672]
["bitfinex","SOLUSD",1764286792605,3.12,140.9,140.89,2.1688044]
["bitfinex","SOLUSD",1764286792805,3.12,140.9,140.89,9.26654022]
["bitfinex","SOLUSD",1764286793007,3.12,140.9,140.89,9.93654022]
["bitfinex","SOLUSD",1764286795527,0.85,140.92,140.89,27.68087977]
["bitfinex","SOLUSD",1764286795719,0.85,140.92,140.91,2.1688044]
["bitfinex","SOLUSD",1764286796829,0.85,140.92,140.91,9.2655328]
["bitfinex","SOLUSD",1764286800325,0.2,140.92,140.91,9.2655328]
["bitfinex","SOLUSD",1764286800734,0.85,140.92,140.91,9.2655328]
["bitfinex","SOLUSD",1764286802930,0.2,140.92,140.91,9.2655328]
["bitfinex","SOLUSD",1764286804318,0.2,140.92,140.91,9.9355328]
["bitfinex","SOLUSD",1764286805847,0.2,140.92,140.91,9.2655328]
["bitfinex","SOLUSD",1764286806052,0.2,140.92,140.91,9.9355328]
["bitfinex","SOLUSD",1764286806225,1e-08,140.92,140.91,12.1043372]
["bitfinex","SOLUSD",1764286806624,1e-08,140.92,140.91,15.2243372]
["bitfinex","SOLUSD",1764286807338,3.32,140.95,140.91,91.26507746]
["bitfinex","SOLUSD",1764286807546,3.32,140.95,140.94,2.1688044]
["bitfinex","SOLUSD",1764286807932,3.97,140.95,140.94,2.1688044]
["bitfinex","SOLUSD",1764286808151,3.97,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1764286808448,3.97,140.95,140.94,9.26402222]
["bitfinex","SOLUSD",1764286810254,3.97,140.95,140.94,2.1688044]
["bitfinex","SOLUSD",1764286811043,3.97,140.95,140.94,9.26402222]
["bitfinex","SOLUSD",1764286811234,3.97,140.95,140.93,9.26432019]
["bitfinex","SOLUSD",1764286811441,0.7,140.94,140.93,9.26432019]
["bitfinex","SOLUSD",1764286812232,3.32,140.95,140.93,9.95432019]
["bitfinex","SOLUSD",1764286812433,3.32,140.95,140.94,2.1688044]
["bitfinex","SOLUSD",1764286813532,3.32,140.95,140.94,9.26402222]
["bitfinex","SOLUSD",1764286814531,3.32,140.95,140.94,9.95402222]
["bitfinex","SOLUSD",1764286815026,4.04,140.95,140.94,9.26402222]
["bitfinex","SOLUSD",1764286816056,3.32,140.95,140.94,9.26402222]
["bitfinex","SOLUSD",1764286816258,0.2,140.95,140.94,9.95402222]
["bitfinex","SOLUSD",1764286817250,0.2,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1764286817560,0.92,140.95,140.94,9.26402222]
["bitfinex","SOLUSD",1764286820863,0.2,140.95,140.94,9.26402222]
["bitfinex","SOLUSD",1764286823681,0.92,140.95,140.94,9.26402222]
["bitfinex","SOLUSD",1764286824366,0.2,140.95,140.94,9.26402222]
["bitfinex","SOLUSD",1764286824573,0.92,140.95,140.94,9.26402222]
["bitfinex","SOLUSD",1764286827757,0.92,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1764286828473,0.92,140.95,140.94,9.26402222]
["bitfinex","SOLUSD",1764286830077,0.2,140.95,140.94,9.26402222]
["bitfinex","SOLUSD",1764286830282,0.2,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1764286830766,0.92,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1764286831358,0.92,140.95,140.93,7.09572128]
["bitfinex","SOLUSD",1764286834381,5.69286387,140.95,140.93,7.09572128]
["bitfinex","SOLUSD",1764286834776,4.97286387,140.95,140.93,7.09572128]
["bitfinex","SOLUSD",1764286834983,5.69286387,140.95,140.93,7.09572128]
["bitfinex","SOLUSD",1764286836490,0.92,140.95,140.93,7.09572128]
["bitfinex","SOLUSD",1764286838067,3.84,140.94,140.92,7.0962248]
["bitfinex","SOLUSD",1764286838286,4.77976026,140.93,140.92,9.2650292]
["bitfinex","SOLUSD",1764286838486,5.49976026,140.93,140.92,9.2650292]
["bitfinex","SOLUSD",1764286843295,0.72,140.93,140.92,9.2650292]
["bitfinex","SOLUSD",1764286846697,0.72,140.93,140.92,3.38634109]
["bitfinex","SOLUSD",1764286849291,0.72,140.93,140.92,10.48256589]
["bitfinex","SOLUSD",1764286853895,3.12,140.94,140.92,10.48256589]
["bitfinex","SOLUSD",1764286854092,0.72,140.93,140.92,10.48256589]
["bitfinex","SOLUSD",1764286856816,0.2,140.95,140.92,28.88312791]
["bitfinex","SOLUSD",1764286857109,0.72,140.94,140.92,7.0962248]
["bitfinex","SOLUSD",1764286858205,0.72,140.94,140.93,3.38634109]
["bitfinex","SOLUSD",1764286858383,5.5043435,140.94,140.93,3.38634109]
["bitfinex","SOLUSD",1764286858707,5.5043435,140.94,140.93,10.48206237]
["bitfinex","SOLUSD",1764286862607,4.04,140.95,140.93,10.48206237]
["bitfinex","SOLUSD",1764286862793,12.84994492,140.95,140.94,3.38634109]
["bitfinex","SOLUSD",1764286862995,17.63430964,140.95,140.94,3.38634109]
["bitfinex","SOLUSD",1764286863497,17.63430964,140.95,140.94,10.48155891]
["bitfinex","SOLUSD",1764286864996,17.63430964,140.95,140.92,7.0962248]
["bitfinex","SOLUSD",1764286865195,12.12994492,140.95,140.94,3.38634109]
["bitfinex","SOLUSD",1764286865509,16.9152211,140.95,140.94,10.48155891]
["bitfinex","SOLUSD",1764286865688,17.6352211,140.95,140.94,10.48155891]
["bitfinex","SOLUSD",1764286868710,17.6352211,140.95,140.93,10.48188271]
["bitfinex","SOLUSD",1764286868900,5.47527618,140.94,140.93,7.09554162]
["bitfinex","SOLUSD",1764286869113,5.47527618,140.94,140.93,10.48188271]
["bitfinex","SOLUSD",1764286874015,4.78527618,140.94,140.93,11.15188271]
["bitfinex","SOLUSD",1764286874394,3.32,140.95,140.93,11.15188271]
["bitfinex","SOLUSD",1764286874600,3.32,140.95,140.94,4.05634109]
["bitfinex","SOLUSD",1764286874816,8.10826397,140.95,140.94,4.05634109]
["bitfinex","SOLUSD",1764286875019,8.10826397,140.95,140.94,3.38634109]
["bitfinex","SOLUSD",1764286875715,8.10826397,140.95,140.94,11.15155891]
["bitfinex","SOLUSD",1764286878132,0.2,140.95,140.94,11.15155891]
["bitfinex","SOLUSD",1764286878296,0.2,140.95,140.94,19.25982288]
["bitfinex","SOLUSD",1764286878498,0.2,140.95,140.94,18.58982288]
["bitfinex","SOLUSD",1764286878808,4.98653437,140.95,140.94,10.48155891]
["bitfinex","SOLUSD",1764286879410,0.2,140.95,140.94,10.48155891]
["bitfinex","SOLUSD",1764286881222,0.2,140.95,140.94,11.15155891]
["bitfinex","SOLUSD",1764286882325,0.2,140.95,140.93,7.09572128]
["bitfinex","SOLUSD",1764286882627,0.2,140.95,140.94,4.05634109]
["bitfinex","SOLUSD",1764286884431,0.2,140.95,140.94,7.76521782]
["bitfinex","SOLUSD",1764286884615,0.2,140.95,140.94,10.48155891]
["bitfinex","SOLUSD",1764286885302,0.2,140.95,140.94,11.15155891]
["bitfinex","SOLUSD",1764286888616,0.2,140.95,140.94,13.99357816]
["bitfinex","SOLUSD",1764286890714,1e-08,140.95,140.94,13.99357816]
["bitfinex","SOLUSD",1764286890918,0.2,141.0,140.97,16.308864]
["bitfinex","SOLUSD",1764286891228,0.2,141.0,140.99,3.38634109]
["bitfinex","SOLUSD",1764286892019,0.87,141.0,140.99,3.38634109]
["bitfinex","SOLUSD",1764286892917,0.87,141.0,140.99,10.4790427]
["bitfinex","SOLUSD",1764286893516,0.2,141.0,140.99,10.4790427]
["bitfinex","SOLUSD",1764286893715,0.87,141.0,140.99,10.4790427]
["bitfinex","SOLUSD",1764286901638,0.87,141.0,140.98,7.09305255]
["bitfinex","SOLUSD",1764286901942,9.00994492,141.0,140.99,3.38634109]
["bitfinex","SOLUSD",1764286902440,9.69994492,141.0,140.99,3.38634109]
["bitfinex","SOLUSD",1764286908547,9.69994492,141.0,140.99,2.16533289]
["bitfinex","SOLUSD",1764286913857,14.47055468,141.0,140.99,2.16533289]
["bitfinex","SOLUSD",1764286920051,14.47055468,141.0,140.98,9.25838544]
["bitfinex","SOLUSD",1764286920258,3.81,140.99,140.98,9.25838544]
["bitfinex","SOLUSD",1764286920860,3.12,140.99,140.98,9.25838544]
["bitfinex","SOLUSD",1764286925161,7.89792335,140.99,140.98,9.25838544]
["bitfinex","SOLUSD",1764286930165,7.89792335,140.99,140.98,9.93838544]
["bitfinex","SOLUSD",1764286930866,7.89792335,140.99,140.98,9.25838544]
["bitfinex","SOLUSD",1764286931244,7.89792335,140.99,140.98,9.97838544]
["bitfinex","SOLUSD",1764286934843,8.58792335,140.99,140.97,7.81334948]
["bitfinex","SOLUSD",1764286935156,3.81,140.99,140.98,2.16533289]
["bitfinex","SOLUSD",1764286935362,7.90775387,140.99,140.98,2.16533289]
["bitfinex","SOLUSD",1764286935980,7.90775387,140.99,140.98,9.25853759]
["bitfinex","SOLUSD",1764286936157,7.90775387,140.99,140.98,9.94853759]
["bitfinex","SOLUSD",1764286938791,7.90775387,140.99,140.95,7.09471443]
["bitfinex","SOLUSD",1764286938792,18.32428649,140.99,140.95,7.09471443]
["bitfinex","SOLUSD",1764286938959,5.50775387,140.98,140.96,2.16533289]
["bitfinex","SOLUSD",1764286939272,4.78775387,140.97,140.96,2.16533289]
["bitfinex","SOLUSD",1764286939473,8.80994492,140.96,140.91,7.09660705]
["bitfinex","SOLUSD",1764286939647,8.80994492,140.94,140.92,7.90775387]
["bitfinex","SOLUSD",1764286939851,4.78775387,140.93,140.92,2.16533289]
["bitfinex","SOLUSD",1764286940073,5.50775387,140.93,140.92,2.16533289]
["bitfinex","SOLUSD",1764286940655,4.78775387,140.93,140.92,2.16533289]
["bitfinex","SOLUSD",1764286940860,4.78775387,140.93,140.92,9.26155769]
["bitfinex","SOLUSD",1764286941061,9.52994492,140.94,140.92,9.26155769]
["bitfinex","SOLUSD",1764286941948,0.72,140.93,140.92,9.26155769]
["bitfinex","SOLUSD",1764286942351,3.12,140.95,140.92,9.95155769]
["bitfinex","SOLUSD",1764286942549,12.64994492,140.95,140.94,2.16533289]
["bitfinex","SOLUSD",1764286942771,17.42936336,140.95,140.94,2.16533289]
["bitfinex","SOLUSD",1764286947676,14.30936336,140.95,140.94,2.16533289]
["bitfinex","SOLUSD",1764286947881,3.84,140.95,140.94,9.26055071]
["bitfinex","SOLUSD",1764286951881,0.72,140.95,140.94,9.26055071]
["bitfinex","SOLUSD",1764286952053,3.84,140.95,140.94,9.26055071]
["bitfinex","SOLUSD",1764286956275,3.84,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1764286956479,3.84,140.95,140.94,9.26055071]
["bitfinex","SOLUSD",1764286961473,3.12,140.95,140.94,9.91055071]
["bitfinex","SOLUSD",1764286965178,3.84,140.95,140.92,25.48566862]
["bitfinex","SOLUSD",1764286965385,3.84,140.95,140.93,2.81533289]
["bitfinex","SOLUSD",1764286965992,3.84,140.95,140.94,2.16533289]
["bitfinex","SOLUSD",1764286966701,3.12,140.95,140.94,2.81533289]
["bitfinex","SOLUSD",1764286966907,3.12,140.95,140.94,2.16533289]
["bitfinex","SOLUSD",1764286968575,3.12,140.95,140.94,9.91055071]
["bitfinex","SOLUSD",1764286970695,3.12,140.95,140.94,11.13031492]
["bitfinex","SOLUSD",1764286980997,4.7793062,140.98,140.94,28.86835947]
["bitfinex","SOLUSD",1764286981207,3.84,140.99,140.95,0.65]
["bitfinex","SOLUSD",1764286981515,5.49976158,140.98,140.95,0.65]
["bitfinex","SOLUSD",1764286981721,0.72,140.98,140.97,3.3850971]
["bitfinex","SOLUSD",1764286981900,5.49975659,140.98,140.97,3.3850971]
["bitfinex","SOLUSD",1764286983201,5.49975659,140.98,140.97,10.47880498]
["bitfinex","SOLUSD",1764286983401,5.50148532,140.98,140.97,10.47880498]
["bitfinex","SOLUSD",1764286986286,4.78148532,140.98,140.97,10.47880498]
["bitfinex","SOLUSD",1764286986510,8.80994492,140.97,140.94,11.92994492]
["bitfinex","SOLUSD",1764286986700,16.71053511,140.96,140.95,3.3850971]
["bitfinex","SOLUSD",1764286986913,12.64994492,140.96,140.95,3.3850971]
["bitfinex","SOLUSD",1764286987208,3.12,140.96,140.95,10.47981153]
["bitfinex","SOLUSD",1764286987508,3.84,140.96,140.95,10.47981153]
["bitfinex","SOLUSD",1764286990907,3.12,140.96,140.95,10.47981153]
["bitfinex","SOLUSD",1764286991121,3.82,140.96,140.95,10.47981153]
["bitfinex","SOLUSD",1764286993122,3.12,140.96,140.95,10.47981153]
["bitfinex","SOLUSD",1764286997417,3.12,140.96,140.95,11.15981153]
["bitfinex","SOLUSD",1764286998003,0.69,140.98,140.95,11.15981153]
["bitfinex","SOLUSD",1764286998203,3.81,140.98,140.97,3.3850971]
["bitfinex","SOLUSD",1764286998513,8.59020024,140.98,140.97,3.3850971]
["bitfinex","SOLUSD",1764287000035,0.69,140.98,140.97,3.3850971]
["bitfinex","SOLUSD",1764287000633,5.46893032,140.99,140.97,3.3850971]
["bitfinex","SOLUSD",1764287000923,5.46893032,140.99,140.98,3.3850971]
["bitfinex","SOLUSD",1764287002025,5.46893032,140.99,140.98,10.4783018]
["bitfinex","SOLUSD",1764287006232,5.46893032,140.99,140.98,3.3850971]
["bitfinex","SOLUSD",1764287007009,3.32,141.0,140.98,11.1583018]
["bitfinex","SOLUSD",1764287007216,3.32,141.0,140.99,4.0650971]
["bitfinex","SOLUSD",1764287007426,8.09978921,141.0,140.99,4.0650971]
["bitfinex","SOLUSD",1764287008534,8.09978921,141.0,140.99,11.15779871]
["bitfinex","SOLUSD",1764287011424,3.32,141.0,140.99,11.15779871]
["bitfinex","SOLUSD",1764287012235,4.01,141.0,140.99,10.47779871]
["bitfinex","SOLUSD",1764287012917,3.32,141.0,140.99,10.47779871]
["bitfinex","SOLUSD",1764287016543,3.32,141.0,140.99,11.15779871]
["bitfinex","SOLUSD",1764287017536,3.32,141.0,140.99,10.47779871]
["bitfinex","SOLUSD",1764287020932,3.32,141.0,140.99,11.13779871]
["bitfinex","SOLUSD",1764287022341,0.2,141.01,140.99,11.13779871]
["bitfinex","SOLUSD",1764287022659,0.2,141.01,141.0,4.0450971]
["bitfinex","SOLUSD",1764287023360,0.2,141.02,141.01,7.09169562]
["bitfinex","SOLUSD",1764287023562,0.2,141.02,141.01,11.13679272]
["bitfinex","SOLUSD",1764287025837,0.88602211,141.08,141.02,0.66]
["bitfinex","SOLUSD",1764287025838,1.59602211,141.08,141.02,0.66]
["bitfinex","SOLUSD",1764287026164,24.01796297,141.09,141.07,3.3850971]
["bitfinex","SOLUSD",1764287026338,32.82790789,141.09,141.08,3.3850971]
["bitfinex","SOLUSD",1764287026539,37.59518221,141.09,141.08,3.3850971]
["bitfinex","SOLUSD",1764287027347,32.82790789,141.09,141.08,3.3850971]
["bitfinex","SOLUSD",1764287027936,24.01796297,141.09,141.08,10.47327402]
["bitfinex","SOLUSD",1764287028898,24.01796297,141.09,141.06,7.74905377]
["bitfinex","SOLUSD",1764287029058,24.01796297,141.09,141.08,3.3850971]
["bitfinex","SOLUSD",1764287029059,23.30796297,141.09,141.08,3.3850971]
["bitfinex","SOLUSD",1764287029563,24.01796297,141.09,141.08,3.3850971]
["bitfinex","SOLUSD",1764287029941,24.01796297,141.09,141.08,10.47327402]
["bitfinex","SOLUSD",1764287030555,24.01796297,141.09,141.08,9.25014214]
["bitfinex","SOLUSD",1764287031948,0.2,141.1,141.08,9.91014214]
["bitfinex","SOLUSD",1764287032139,0.2,141.1,141.09,2.82196522]
["bitfinex","SOLUSD",1764287034039,0.2,141.1,141.09,9.90963975]
["bitfinex","SOLUSD",1764287035366,0.2,141.12,141.09,36.27668696]
["bitfinex","SOLUSD",1764287035562,0.2,141.12,141.11,10.8098261]
["bitfinex","SOLUSD",1764287036049,0.2,141.12,141.11,11.4698261]
["bitfinex","SOLUSD",1764287036660,9.9098441,141.14,141.11,11.4698261]
["bitfinex","SOLUSD",1764287036661,0.38989918,141.14,141.11,36.273171]
["bitfinex","SOLUSD",1764287036866,0.38989918,141.14,141.13,2.16196522]
["bitfinex","SOLUSD",1764287037560,1.09989918,141.14,141.13,2.16196522]
["bitfinex","SOLUSD",1764287038665,0.38989918,141.14,141.13,9.24763091]
["bitfinex","SOLUSD",1764287038968,1.09989918,141.14,141.13,9.24763091]
["bitfinex","SOLUSD",1764287040364,0.38989918,141.14,141.13,9.24763091]
["bitfinex","SOLUSD",1764287041547,1.09989918,141.14,141.13,9.24763091]
["bitfinex","SOLUSD",1764287047172,1.09989918,141.14,141.13,2.16196522]
["bitfinex","SOLUSD",1764287049479,9.9098441,141.14,141.13,9.24763091]
["bitfinex","SOLUSD",1764287059381,9.1998441,141.14,141.13,9.95763091]
["bitfinex","SOLUSD",1764287059798,0.2,141.15,141.13,9.95763091]
["bitfinex","SOLUSD",1764287060099,9.00994492,141.17,141.14,2.87196522]
["bitfinex","SOLUSD",1764287060277,9.00994492,141.17,141.16,2.16196522]
["bitfinex","SOLUSD",1764287061597,9.00994492,141.17,141.16,9.24612503]
["bitfinex","SOLUSD",1764287065680,9.00994492,141.17,141.16,2.16196522]
["bitfinex","SOLUSD",1764287065879,9.69994492,141.17,141.16,9.24612503]
["bitfinex","SOLUSD",1764287068082,9.00994492,141.17,141.16,9.24612503]
["bitfinex","SOLUSD",1764287069268,0.2,141.17,141.16,9.95612503]
["bitfinex","SOLUSD",1764287070593,0.2,141.17,141.16,13.07612503]
["bitfinex","SOLUSD",1764287072497,4.76258678,141.19,141.16,39.43438545]
["bitfinex","SOLUSD",1764287072673,0.2,141.2,141.18,10.8098261]
["bitfinex","SOLUSD",1764287072876,0.2,141.2,141.19,10.8098261]
["bitfinex","SOLUSD",1764287074291,0.2,141.2,141.19,17.89248067]
["bitfinex","SOLUSD",1764287075076,0.89,141.2,141.19,17.89248067]
["bitfinex","SOLUSD",1764287080106,8.80994492,141.19,141.16,7.08397314]
["bitfinex","SOLUSD",1764287080289,8.80994492,141.19,141.18,2.16196522]
["bitfinex","SOLUSD",1764287080490,9.89521404,141.2,141.18,2.16196522]
["bitfinex","SOLUSD",1764287080787,9.89521404,141.2,141.19,2.16196522]
["bitfinex","SOLUSD",1764287081887,10.61521404,141.2,141.19,2.16196522]
["bitfinex","SOLUSD",1764287083102,10.61521404,141.2,141.16,7.08415981]
["bitfinex","SOLUSD",1764287083290,9.89521404,141.2,141.19,2.16196522]
["bitfinex","SOLUSD",1764287083490,9.89521404,141.2,141.16,7.08415981]
["bitfinex","SOLUSD",1764287083690,9.89521404,141.2,141.19,2.16196522]
["bitfinex","SOLUSD",1764287084907,10.61521404,141.2,141.19,2.16196522]
["bitfinex","SOLUSD",1764287086012,10.61521404,141.2,141.14,7.08356834]
["bitfinex","SOLUSD",1764287086013,8.80994492,141.19,141.18,2.16196522]
["bitfinex","SOLUSD",1764287086198,14.28973473,141.19,141.17,2.16196522]
["bitfinex","SOLUSD",1764287086397,12.64994492,141.18,141.17,2.16196522]
["bitfinex","SOLUSD",1764287089218,17.41170997,141.18,141.17,2.16196522]
["bitfinex","SOLUSD",1764287089716,18.2971045,141.18,141.17,2.16196522]
["bitfinex","SOLUSD",1764287092605,18.2971045,141.18,141.17,3.37514344]
["bitfinex","SOLUSD",1764287095519,25.38026075,141.18,141.17,3.37514344]
["bitfinex","SOLUSD",1764287099829,18.2971045,141.18,141.17,3.37514344]
["bitfinex","SOLUSD",1764287101220,25.38026075,141.18,141.17,3.37514344]
["bitfinex","SOLUSD",1764287103536,8.80994492,141.17,141.13,7.08565331]
["bitfinex","SOLUSD",1764287103821,8.80994492,141.15,141.13,3.37514344]
["bitfinex","SOLUSD",1764287104122,3.12,141.14,141.13,3.37514344]
["bitfinex","SOLUSD",1764287105717,7.89083631,141.14,141.13,3.37514344]
["bitfinex","SOLUSD",1764287105921,8.61083631,141.14,141.13,3.37514344]
["bitfinex","SOLUSD",1764287106225,3.84,141.14,141.13,3.37514344]
["bitfinex","SOLUSD",1764287106421,8.61076755,141.14,141.13,3.37514344]
["bitfinex","SOLUSD",1764287106597,3.84,141.14,141.13,3.37514344]
["bitfinex","SOLUSD",1764287106802,8.61086123,141.14,141.13,3.37514344]
["bitfinex","SOLUSD",1764287107102,24.50596981,141.14,141.13,3.37514344]
["bitfinex","SOLUSD",1764287107303,8.80994492,141.13,141.11,3.37514344]
["bitfinex","SOLUSD",1764287107619,9.52994492,141.13,141.11,3.37514344]
["bitfinex","SOLUSD",1764287108018,9.52994492,141.13,141.12,3.37514344]
["bitfinex","SOLUSD",1764287108222,14.2987778,141.13,141.12,3.37514344]
["bitfinex","SOLUSD",1764287110210,14.2987778,141.13,141.1,7.08715709]
["bitfinex","SOLUSD",1764287110211,21.38036324,141.13,141.1,3.37514344]
["bitfinex","SOLUSD",1764287110428,8.80994492,141.11,141.09,3.37514344]
["bitfinex","SOLUSD",1764287110731,3.78,141.1,141.09,3.37514344]
["bitfinex","SOLUSD",1764287112211,3.78,141.1,141.07,7.088576]
["bitfinex","SOLUSD",1764287112523,9.46994492,141.09,141.08,3.37514344]
["bitfinex","SOLUSD",1764287114522,8.80994492,141.09,141.08,3.37514344]
["bitfinex","SOLUSD",1764287115235,9.52994492,141.09,141.08,3.37514344]
["bitfinex","SOLUSD",1764287117333,9.52994492,141.09,141.06,7.76912196]
["bitfinex","SOLUSD",1764287117517,9.52994492,141.09,141.08,3.37514344]
["bitfinex","SOLUSD",1764287119138,8.80994492,141.09,141.08,4.04514344]
["bitfinex","SOLUSD",1764287119350,8.80994492,141.13,141.08,11.13332036]
["bitfinex","SOLUSD",1764287119521,11.92994492,141.13,141.12,6.75028688]
["bitfinex","SOLUSD",1764287119839,3.12,141.15,141.12,7.42028688]
["bitfinex","SOLUSD",1764287120012,8.80994492,141.16,141.14,3.37514344]
["bitfinex","SOLUSD",1764287120215,25.11880892,141.16,141.15,3.37514344]
["bitfinex","SOLUSD",1764287120955,26.72432889,141.16,141.12,3.37514344]
["bitfinex","SOLUSD",1764287121162,0.72,141.15,141.11,0.67]
["bitfinex","SOLUSD",1764287121434,0.72,141.15,141.12,0.67]
["bitfinex","SOLUSD",1764287122322,8.80994492,141.13,141.08,7.75817692]
["bitfinex","SOLUSD",1764287122535,0.88577097,141.12,141.11,3.37514344]
["bitfinex","SOLUSD",1764287122715,1.60577097,141.12,141.11,3.37514344]
["bitfinex","SOLUSD",1764287125554,9.69565313,141.13,141.11,3.37514344]
["bitfinex","SOLUSD",1764287125764,10.41565313,141.13,141.12,3.37514344]
["bitfinex","SOLUSD",1764287125925,14.28520637,141.13,141.12,3.37514344]
["bitfinex","SOLUSD",1764287126620,15.17091458,141.13,141.12,3.37514344]
["bitfinex","SOLUSD",1764287127315,22.2568366,141.13,141.11,3.37514344]
["bitfinex","SOLUSD",1764287127521,9.52994492,141.12,141.11,3.37514344]
["bitfinex","SOLUSD",1764287127920,9.52994492,141.12,141.1,3.37514344]
["bitfinex","SOLUSD",1764287128237,1.60583374,141.11,141.1,3.37514344]
["bitfinex","SOLUSD",1764287129144,0.88583374,141.11,141.1,3.37514344]
["bitfinex","SOLUSD",1764287129640,1.60583374,141.11,141.1,3.37514344]
["bitfinex","SOLUSD",1764287130761,4.72583374,141.11,141.1,3.37514344]
["bitfinex","SOLUSD",1764287132238,25.11880892,141.07,141.03,18.39134447]
["bitfinex","SOLUSD",1764287132445,11.92994492,141.06,141.05,3.37514344]
["bitfinex","SOLUSD",1764287132628,8.80994492,141.05,141.04,3.37514344]
["bitfinex","SOLUSD",1764287132831,9.52994492,141.05,141.04,3.37514344]
["bitfinex","SOLUSD",1764287133237,9.52994492,141.05,141.03,3.37514344]
["bitfinex","SOLUSD",1764287133427,3.12,141.06,141.03,3.37514344]
["bitfinex","SOLUSD",1764287133428,9.52994492,141.04,141.03,3.37514344]
["bitfinex","SOLUSD",1764287135146,8.80994492,141.04,141.03,3.37514344]
["bitfinex","SOLUSD",1764287135521,8.80994492,141.04,141.03,11.13583336]
["bitfinex","SOLUSD",1764287136829,8.80994492,141.04,141.03,3.37514344]
["bitfinex","SOLUSD",1764287137342,8.80994492,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764287137523,12.64994492,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764287138151,11.92994492,141.03,141.02,3.47514344]
["bitfinex","SOLUSD",1764287139750,11.92994492,141.03,141.02,4.14514344]
["bitfinex","SOLUSD",1764287140550,11.92994492,141.03,141.02,11.23633617]
["bitfinex","SOLUSD",1764287147557,11.92994492,141.03,141.02,4.14514344]
["bitfinex","SOLUSD",1764287147736,11.92994492,141.03,141.02,3.47514344]
["bitfinex","SOLUSD",1764287148332,11.92994492,141.03,141.02,4.19514344]
["bitfinex","SOLUSD",1764287152344,19.68063484,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764287152547,26.59467311,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764287154948,24.42904683,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764287156546,26.59467311,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764287157063,24.42904683,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764287160149,26.59467311,141.03,141.02,0.1]
["bitfinex","SOLUSD",1764287160658,26.59467311,141.03,141.02,1e-08]
["bitfinex","SOLUSD",1764287160856,25.11880892,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764287161066,32.91930914,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764287161269,33.57930914,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764287162973,40.67100476,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764287165764,38.50537848,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764287167957,41.62537848,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764287168185,25.31651448,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764287168357,23.77005253,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764287168762,21.31005253,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764287169061,24.43005253,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764287169687,8.80994492,141.01,141.0,10.01782486]
["bitfinex","SOLUSD",1764287175363,0.88614773,141.06,141.0,10.01782486]
["bitfinex","SOLUSD",1764287175573,11.92994492,141.06,141.05,2.16562628]
["bitfinex","SOLUSD",1764287175766,16.68281943,141.06,141.05,2.86562628]
["bitfinex","SOLUSD",1764287176270,11.92994492,141.06,141.05,9.95531078]
["bitfinex","SOLUSD",1764287176784,8.80994492,141.06,141.05,9.95531078]
["bitfinex","SOLUSD",1764287177374,3.12,141.08,141.05,9.95531078]
["bitfinex","SOLUSD",1764287177573,8.80994492,141.07,141.06,0.69]
["bitfinex","SOLUSD",1764287178392,8.80994492,141.07,141.06,7.7791819]
["bitfinex","SOLUSD",1764287178580,8.80994492,141.07,141.06,9.94480818]
["bitfinex","SOLUSD",1764287179169,3.12,141.08,141.06,9.94480818]
["bitfinex","SOLUSD",1764287179369,11.92994492,141.08,141.07,2.85562628]
["bitfinex","SOLUSD",1764287180306,0.88577097,141.12,141.07,9.94430565]
["bitfinex","SOLUSD",1764287180596,11.92994492,141.12,141.11,2.16562628]
["bitfinex","SOLUSD",1764287181104,17.57021109,141.12,141.11,2.16562628]
["bitfinex","SOLUSD",1764287181466,18.26021109,141.12,141.1,2.16562628]
["bitfinex","SOLUSD",1764287181797,8.80994492,141.1,141.09,2.16562628]
["bitfinex","SOLUSD",1764287182104,9.69584144,141.1,141.08,2.16562628]
["bitfinex","SOLUSD",1764287182277,8.80994492,141.08,141.06,7.77911758]
["bitfinex","SOLUSD",1764287182472,8.80994492,141.08,141.07,2.16562628]
["bitfinex","SOLUSD",1764287182700,8.80994492,141.08,141.07,2.85562628]
["bitfinex","SOLUSD",1764287184483,8.80994492,141.08,141.07,9.25430565]
["bitfinex","SOLUSD",1764287184682,8.80994492,141.08,141.07,9.94430565]
["bitfinex","SOLUSD",1764287190084,9.49994492,141.08,141.06,2.16562628]
["bitfinex","SOLUSD",1764287190605,9.49994492,141.08,141.07,2.16562628]
["bitfinex","SOLUSD",1764287190767,8.80994492,141.08,141.07,2.16562628]
["bitfinex","SOLUSD",1764287191206,8.80994492,141.08,141.07,2.85562628]
["bitfinex","SOLUSD",1764287191385,8.80994492,141.08,141.07,2.16562628]
["bitfinex","SOLUSD",1764287192399,9.49994492,141.08,141.05,25.50347581]
["bitfinex","SOLUSD",1764287192576,9.49994492,141.08,141.07,2.16562628]
["bitfinex","SOLUSD",1764287193174,8.80994492,141.08,141.07,2.16562628]
["bitfinex","SOLUSD",1764287193388,8.80994492,141.08,141.07,2.85562628]
["bitfinex","SOLUSD",1764287193603,8.80994492,141.08,141.07,2.16562628]
["bitfinex","SOLUSD",1764287194504,8.80994492,141.08,141.07,9.25430565]
["bitfinex","SOLUSD",1764287196207,8.80994492,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1764287196383,8.80994492,141.08,141.07,9.25430565]
["bitfinex","SOLUSD",1764287197389,8.44994492,141.08,141.07,9.25430565]
["bitfinex","SOLUSD",1764287201209,9.12994492,141.08,141.06,2.16562628]
["bitfinex","SOLUSD",1764287201710,9.12994492,141.08,141.06,2.84562628]
["bitfinex","SOLUSD",1764287202311,9.12994492,141.08,141.06,2.16562628]
["bitfinex","SOLUSD",1764287202813,9.12994492,141.08,141.07,2.16562628]
["bitfinex","SOLUSD",1764287204092,8.44994492,141.08,141.07,2.16562628]
["bitfinex","SOLUSD",1764287206011,9.12994492,141.08,141.07,2.16562628]
["bitfinex","SOLUSD",1764287209418,8.44994492,141.08,141.07,2.16562628]
["bitfinex","SOLUSD",1764287210808,9.12994492,141.08,141.07,2.16562628]
["bitfinex","SOLUSD",1764287212126,13.88494611,141.08,141.07,2.16562628]
["bitfinex","SOLUSD",1764287212424,13.20494611,141.08,141.07,9.93430565]
["bitfinex","SOLUSD",1764287212626,8.44994492,141.08,141.07,11.14767786]
["bitfinex","SOLUSD",1764287212800,8.44994492,141.08,141.07,10.46767786]
["bitfinex","SOLUSD",1764287214208,14.77859696,141.08,141.06,3.37899849]
["bitfinex","SOLUSD",1764287214412,9.48994492,141.07,141.06,3.37899849]
["bitfinex","SOLUSD",1764287214744,14.25155268,141.07,141.06,3.37899849]
["bitfinex","SOLUSD",1764287215439,13.57155268,141.07,141.06,10.46818039]
["bitfinex","SOLUSD",1764287215603,13.57155268,141.07,141.06,3.37899849]
["bitfinex","SOLUSD",1764287215808,13.57155268,141.07,141.06,10.46818039]
["bitfinex","SOLUSD",1764287216207,14.25155268,141.07,141.06,10.46818039]
["bitfinex","SOLUSD",1764287217044,8.80994492,141.06,141.05,7.08951243]
["bitfinex","SOLUSD",1764287217210,3.12,141.06,141.05,7.08951243]
["bitfinex","SOLUSD",1764287218008,3.12,141.06,141.05,10.46851092]
["bitfinex","SOLUSD",1764287218209,7.88739092,141.06,141.05,10.46851092]
["bitfinex","SOLUSD",1764287218642,7.88739092,141.06,141.05,11.14851092]
["bitfinex","SOLUSD",1764287219316,7.88739092,141.06,141.05,10.46851092]
["bitfinex","SOLUSD",1764287219517,7.88739092,141.06,141.05,11.14851092]
["bitfinex","SOLUSD",1764287220043,7.88739092,141.06,141.05,7.08951243]
["bitfinex","SOLUSD",1764287220208,8.56739092,141.06,141.04,3.37899849]
["bitfinex","SOLUSD",1764287220419,14.25733584,141.05,141.03,7.09058077]
["bitfinex","SOLUSD",1764287220743,4.76739092,141.04,141.03,7.09058077]
["bitfinex","SOLUSD",1764287221250,5.44739092,141.04,141.01,7.0914947]
["bitfinex","SOLUSD",1764287221419,8.56739092,141.03,141.0,7.87206053]
["bitfinex","SOLUSD",1764287221619,8.80994492,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764287221918,13.57733584,141.01,141.0,3.47899849]
["bitfinex","SOLUSD",1764287222136,14.25733584,141.01,141.0,3.47899849]
["bitfinex","SOLUSD",1764287222338,14.25733584,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764287222520,14.25733584,141.01,141.0,3.47899849]
["bitfinex","SOLUSD",1764287222718,13.57733584,141.01,141.0,3.47899849]
["bitfinex","SOLUSD",1764287223035,14.25733584,141.01,141.0,3.47899849]
["bitfinex","SOLUSD",1764287226315,13.57733584,141.01,141.0,3.47899849]
["bitfinex","SOLUSD",1764287228231,8.80994492,141.01,141.0,3.47899849]
["bitfinex","SOLUSD",1764287231120,11.92994492,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764287231325,24.47270306,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764287231738,17.38100744,141.01,141.0,3.47899849]
["bitfinex","SOLUSD",1764287231929,17.38100744,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764287234243,17.38100744,141.01,141.0,3.47899849]
["bitfinex","SOLUSD",1764287234448,16.68100744,141.01,141.0,3.47899849]
["bitfinex","SOLUSD",1764287234660,17.37100744,141.01,141.0,3.47899849]
["bitfinex","SOLUSD",1764287235862,12.61994492,141.01,141.0,3.47899849]
["bitfinex","SOLUSD",1764287236036,17.36681833,141.01,141.0,3.47899849]
["bitfinex","SOLUSD",1764287237528,12.61994492,141.01,141.0,3.47899849]
["bitfinex","SOLUSD",1764287237737,17.36523225,141.01,141.0,3.47899849]
["bitfinex","SOLUSD",1764287239729,16.67523225,141.01,141.0,3.47899849]
["bitfinex","SOLUSD",1764287239929,16.67523225,141.01,141.0,4.14899849]
["bitfinex","SOLUSD",1764287239930,11.92994492,141.01,141.0,4.14899849]
["bitfinex","SOLUSD",1764287240751,11.92994492,141.01,141.0,11.24119707]
["bitfinex","SOLUSD",1764287244572,12.61994492,141.01,141.0,3.47899849]
["bitfinex","SOLUSD",1764287244869,19.71164054,141.01,141.0,3.47899849]
["bitfinex","SOLUSD",1764287246071,19.71164054,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764287246255,19.71164054,141.01,141.0,3.47899849]
["bitfinex","SOLUSD",1764287246451,19.71164054,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764287246647,12.61994492,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764287246952,12.61994492,141.01,141.0,3.47899849]
["bitfinex","SOLUSD",1764287249778,19.71164054,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764287249996,40.76634811,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764287253686,11.92994492,141.01,141.0,4.14899849]
["bitfinex","SOLUSD",1764287253993,11.92994492,141.01,141.0,3.47899849]
["bitfinex","SOLUSD",1764287254469,8.80994492,141.01,141.0,3.47899849]
["bitfinex","SOLUSD",1764287254661,11.92994492,141.01,141.0,3.47899849]
["bitfinex","SOLUSD",1764287255281,12.61994492,141.01,141.0,3.47899849]
["bitfinex","SOLUSD",1764287256188,17.36701246,141.01,141.0,3.47899849]
["bitfinex","SOLUSD",1764287257096,27.83770657,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764287257260,25.34517003,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764287258780,28.72416852,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764287260681,25.34517003,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764287260871,28.72416852,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764287261074,23.97710098,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764287261271,28.72980793,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764287263292,32.10880642,141.01,141.0,0.1]
["bitfinex","SOLUSD",1764287263599,8.80994492,140.97,140.94,3.47899849]
["bitfinex","SOLUSD",1764287263781,7.87270695,140.96,140.94,3.47899849]
["bitfinex","SOLUSD",1764287264091,4.75270695,140.95,140.94,4.17899849]
["bitfinex","SOLUSD",1764287264286,7.87270695,140.95,140.94,4.17899849]
["bitfinex","SOLUSD",1764287264793,7.87270695,140.95,140.94,11.27421631]
["bitfinex","SOLUSD",1764287264982,11.92994492,140.95,140.94,11.27421631]
["bitfinex","SOLUSD",1764287266672,3.12,140.95,140.94,11.27421631]
["bitfinex","SOLUSD",1764287267069,3.12,140.95,140.94,23.20416123]
["bitfinex","SOLUSD",1764287267278,3.12,140.96,140.94,40.94220578]
["bitfinex","SOLUSD",1764287267592,3.12,140.96,140.95,4.07899849]
["bitfinex","SOLUSD",1764287267792,11.92994492,140.96,140.95,4.07899849]
["bitfinex","SOLUSD",1764287268294,11.92994492,140.96,140.95,11.17371292]
["bitfinex","SOLUSD",1764287272797,11.92994492,140.96,140.95,7.79471443]
["bitfinex","SOLUSD",1764287272971,11.92994492,140.96,140.95,3.37899849]
["bitfinex","SOLUSD",1764287273677,11.92994492,140.96,140.95,4.07899849]
["bitfinex","SOLUSD",1764287274174,11.92994492,140.96,140.95,3.37899849]
["bitfinex","SOLUSD",1764287274699,8.80994492,140.95,140.94,7.89520218]
["bitfinex","SOLUSD",1764287275872,8.80994492,140.95,140.94,10.06170715]
["bitfinex","SOLUSD",1764287280716,8.80994492,140.95,140.94,9.36172279]
["bitfinex","SOLUSD",1764287281002,8.80994492,140.95,140.94,2.26650497]
["bitfinex","SOLUSD",1764287283999,3.78,140.96,140.94,2.26650497]
["bitfinex","SOLUSD",1764287284410,8.52899317,140.96,140.94,2.26650497]
["bitfinex","SOLUSD",1764287285207,3.78,140.96,140.94,2.26650497]
["bitfinex","SOLUSD",1764287287680,5.41044839,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764287288402,4.75044839,140.95,140.94,2.96650497]
["bitfinex","SOLUSD",1764287288704,8.80994492,140.95,140.94,10.06172279]
["bitfinex","SOLUSD",1764287289291,13.56218458,140.95,140.94,10.06172279]
["bitfinex","SOLUSD",1764287289692,13.56218458,140.95,140.94,2.96650497]
["bitfinex","SOLUSD",1764287292801,13.56218458,140.95,140.94,2.26650497]
["bitfinex","SOLUSD",1764287299523,14.27218458,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764287299816,13.56218458,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764287299991,13.56218458,140.95,140.94,0.78]
["bitfinex","SOLUSD",1764287300815,13.56218458,140.95,140.94,2.94650497]
["bitfinex","SOLUSD",1764287301324,13.56218458,140.95,140.94,2.26650497]
["bitfinex","SOLUSD",1764287302709,4.75223966,140.95,140.94,10.04172279]
["bitfinex","SOLUSD",1764287306603,3.12,140.96,140.94,25.61326237]
["bitfinex","SOLUSD",1764287306816,3.12,140.96,140.95,0.68]
["bitfinex","SOLUSD",1764287307020,7.88702745,140.96,140.95,2.84650497]
["bitfinex","SOLUSD",1764287308516,7.88702745,140.96,140.95,9.9412194]
["bitfinex","SOLUSD",1764287311703,7.88702745,140.96,140.94,7.19501099]
["bitfinex","SOLUSD",1764287311901,3.83,140.96,140.95,2.16650497]
["bitfinex","SOLUSD",1764287312101,8.59409267,140.96,140.95,2.16650497]
["bitfinex","SOLUSD",1764287312301,7.88409267,140.96,140.95,2.84650497]
["bitfinex","SOLUSD",1764287312512,8.59409267,140.96,140.94,0.1]
["bitfinex","SOLUSD",1764287312721,3.83,140.96,140.95,2.16650497]
["bitfinex","SOLUSD",1764287312922,8.59412197,140.96,140.95,2.16650497]
["bitfinex","SOLUSD",1764287317526,5.47412197,140.96,140.95,2.16650497]
["bitfinex","SOLUSD",1764287317710,8.59412197,140.96,140.95,2.16650497]
["bitfinex","SOLUSD",1764287319525,8.80994492,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764287319721,14.28406689,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764287324530,21.37878132,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764287325534,14.28406689,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764287332010,21.37878132,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764287339044,14.28406689,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764287340041,21.37878132,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764287341128,13.57406689,140.95,140.94,3.48683937]
["bitfinex","SOLUSD",1764287341327,14.29406689,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764287350452,13.57406689,140.95,140.94,3.48683937]
["bitfinex","SOLUSD",1764287350747,14.24406689,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764287350952,13.57406689,140.95,140.94,3.48683937]
["bitfinex","SOLUSD",1764287351731,14.24406689,140.95,140.94,3.48683937]
["bitfinex","SOLUSD",1764287355751,13.57406689,140.95,140.94,3.48683937]
["bitfinex","SOLUSD",1764287356050,16.69406689,140.95,140.94,4.14683937]
["bitfinex","SOLUSD",1764287356753,16.69406689,140.95,140.94,3.48683937]
["bitfinex","SOLUSD",1764287360954,17.40406689,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764287361578,24.49878132,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764287363163,27.88562069,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764287364541,20.79090626,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764287364747,17.40406689,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764287364951,24.49878132,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764287369162,16.69406689,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764287369539,17.40406689,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764287369744,16.69406689,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764287372155,17.40406689,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764287377252,24.49878132,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764287388688,23.78878132,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764287389062,16.69406689,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764287390185,17.35406689,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764287393197,24.44878132,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764287400320,26.61623612,140.95,140.94,0.1]
["bitfinex","SOLUSD",1764287400595,25.11880892,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287400778,42.01228418,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287400978,42.67228418,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287401182,33.6137338,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287401402,33.88989605,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287401570,33.88989605,140.93,140.92,0.76]
["bitfinex","SOLUSD",1764287401771,33.88989605,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287402393,40.98561733,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287405577,41.64561733,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287406691,40.98561733,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287407194,41.64561733,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287413711,33.88989605,140.93,140.92,0.77]
["bitfinex","SOLUSD",1764287413911,40.98561733,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287414301,41.67561733,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287417121,17.58103205,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287417303,16.69406689,140.93,140.92,2.9374548]
["bitfinex","SOLUSD",1764287417620,16.69406689,140.93,140.92,0.77]
["bitfinex","SOLUSD",1764287429824,23.78978817,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287430019,26.64724297,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287431142,17.38406689,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287432436,24.47978817,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287446457,26.64724297,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287449431,29.49087855,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287456632,30.71286863,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287467770,25.94874666,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287468177,30.71013473,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287468970,30.70802017,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287469356,25.94874666,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287469557,36.65872345,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287469778,33.53872345,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287469972,20.66565588,140.93,140.92,0.77]
["bitfinex","SOLUSD",1764287470163,23.78565588,140.93,140.92,0.77]
["bitfinex","SOLUSD",1764287472862,13.5699346,140.93,140.92,0.77]
["bitfinex","SOLUSD",1764287473068,16.6899346,140.93,140.92,0.77]
["bitfinex","SOLUSD",1764287475580,16.6899346,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287475581,23.78565588,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287475779,27.88510076,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287476078,27.17510076,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287477166,27.88510076,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287477568,33.83508787,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287477776,37.32453275,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287486387,33.22508787,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287486590,23.78565588,140.93,140.92,0.81]
["bitfinex","SOLUSD",1764287487382,23.78565588,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287488879,23.78565588,140.93,140.92,0.81]
["bitfinex","SOLUSD",1764287499584,13.5699346,140.93,140.92,0.81]
["bitfinex","SOLUSD",1764287499781,16.6899346,140.93,140.92,0.81]
["bitfinex","SOLUSD",1764287502096,23.78565588,140.93,140.92,0.81]
["bitfinex","SOLUSD",1764287503798,24.48565588,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287504102,23.78565588,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287504480,23.78565588,140.93,140.92,0.81]
["bitfinex","SOLUSD",1764287506900,23.78565588,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287507283,27.87510076,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287508008,24.48565588,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287508302,27.87510076,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287512583,24.48565588,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287513404,23.78565588,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287513710,23.78565588,140.93,140.92,0.81]
["bitfinex","SOLUSD",1764287516510,16.6899346,140.93,140.92,0.81]
["bitfinex","SOLUSD",1764287517901,13.5699346,140.93,140.92,0.81]
["bitfinex","SOLUSD",1764287518107,16.6899346,140.93,140.92,0.81]
["bitfinex","SOLUSD",1764287520899,16.6899346,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287521101,16.6899346,140.93,140.92,0.81]
["bitfinex","SOLUSD",1764287523119,23.78565588,140.93,140.92,0.81]
["bitfinex","SOLUSD",1764287525126,26.65356297,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287527429,25.95356297,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287527602,23.78565588,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287528007,24.48565588,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287530335,23.78565588,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287530629,23.78565588,140.93,140.92,0.81]
["bitfinex","SOLUSD",1764287531333,23.78565588,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287531721,32.57355008,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287532226,30.40564299,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287532410,26.62356297,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287533234,13.5699346,140.93,140.92,0.82]
["bitfinex","SOLUSD",1764287533429,16.6899346,140.93,140.92,0.82]
["bitfinex","SOLUSD",1764287541551,16.6899346,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287541552,25.35262104,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287542540,24.67262104,140.93,140.92,0.82]
["bitfinex","SOLUSD",1764287542846,24.67262104,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287545358,25.35262104,140.93,140.92,0.1]
["bitfinex","SOLUSD",1764287545566,8.80994492,140.92,140.89,0.1]
["bitfinex","SOLUSD",1764287545856,8.80994492,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764287546053,13.5699346,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764287546759,13.5699346,140.9,140.89,0.82]
["bitfinex","SOLUSD",1764287547430,20.66716667,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764287548036,20.66716667,140.9,140.89,0.82]
["bitfinex","SOLUSD",1764287548957,21.34716667,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764287549550,20.66716667,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764287550254,20.66716667,140.9,140.89,0.82]
["bitfinex","SOLUSD",1764287551859,16.6899346,140.9,140.89,2.98790709]
["bitfinex","SOLUSD",1764287553856,16.6899346,140.9,140.89,10.08564291]
["bitfinex","SOLUSD",1764287553857,13.5699346,140.9,140.89,10.08564291]
["bitfinex","SOLUSD",1764287554078,8.80994492,140.92,140.89,17.28376151]
["bitfinex","SOLUSD",1764287554250,8.80994492,140.92,140.91,2.16790709]
["bitfinex","SOLUSD",1764287554441,13.5872306,140.92,140.91,2.16790709]
["bitfinex","SOLUSD",1764287554761,13.5872306,140.92,140.91,2.88790709]
["bitfinex","SOLUSD",1764287555161,13.5872306,140.92,140.91,9.98463549]
["bitfinex","SOLUSD",1764287555750,13.5872306,140.92,140.91,23.57186609]
["bitfinex","SOLUSD",1764287555970,13.5872306,140.92,140.91,21.403959]
["bitfinex","SOLUSD",1764287556170,13.5872306,140.92,140.91,23.57186609]
["bitfinex","SOLUSD",1764287556459,3.12,140.95,140.91,43.4815942]
["bitfinex","SOLUSD",1764287556656,8.80994492,140.93,140.92,0.72]
["bitfinex","SOLUSD",1764287557436,3.12,140.95,140.92,25.55678682]
["bitfinex","SOLUSD",1764287557643,8.80994492,140.93,140.92,25.55678682]
["bitfinex","SOLUSD",1764287557847,3.12,140.95,140.92,27.00469391]
["bitfinex","SOLUSD",1764287558056,13.58112727,140.94,140.92,27.00469391]
["bitfinex","SOLUSD",1764287558364,8.80994492,140.94,140.93,2.88790709]
["bitfinex","SOLUSD",1764287558568,13.57866282,140.94,140.93,2.88790709]
["bitfinex","SOLUSD",1764287559441,8.80994492,140.94,140.93,9.98362837]
["bitfinex","SOLUSD",1764287560242,3.12,140.97,140.93,27.72293157]
["bitfinex","SOLUSD",1764287560443,11.92994492,140.97,140.96,2.16790709]
["bitfinex","SOLUSD",1764287560657,16.69437543,140.97,140.96,2.16790709]
["bitfinex","SOLUSD",1764287560946,16.69437543,140.97,140.96,2.83790709]
["bitfinex","SOLUSD",1764287561460,16.69437543,140.97,140.96,9.93211821]
["bitfinex","SOLUSD",1764287564341,11.92994492,140.97,140.96,9.93211821]
["bitfinex","SOLUSD",1764287566958,11.92994492,140.97,140.96,21.86206313]
["bitfinex","SOLUSD",1764287568269,8.80994492,140.97,140.96,21.86206313]
["bitfinex","SOLUSD",1764287577673,8.80994492,140.97,140.96,19.69415604]
["bitfinex","SOLUSD",1764287577973,8.80994492,140.97,140.96,21.86206313]
["bitfinex","SOLUSD",1764287578575,8.80994492,140.97,140.96,23.07800258]
["bitfinex","SOLUSD",1764287580855,8.80994492,140.97,140.96,11.14805766]
["bitfinex","SOLUSD",1764287581784,9.48994492,140.97,140.96,10.47805766]
["bitfinex","SOLUSD",1764287582374,8.80994492,140.97,140.96,10.47805766]
["bitfinex","SOLUSD",1764287590575,8.80994492,140.97,140.96,11.17805766]
["bitfinex","SOLUSD",1764287590974,8.80994492,140.97,140.96,19.98800258]
["bitfinex","SOLUSD",1764287599090,8.80994492,141.01,140.99,16.308864]
["bitfinex","SOLUSD",1764287599427,5.94998711,141.05,140.99,16.308864]
["bitfinex","SOLUSD",1764287599428,8.80994492,141.04,141.0,3.38384654]
["bitfinex","SOLUSD",1764287599694,9.47994492,141.04,141.03,3.38384654]
["bitfinex","SOLUSD",1764287599891,14.24873983,141.04,141.03,3.38384654]
["bitfinex","SOLUSD",1764287600711,14.24873983,141.04,141.03,10.47453646]
["bitfinex","SOLUSD",1764287607475,9.47994492,141.04,141.03,10.47453646]
["bitfinex","SOLUSD",1764287607998,8.80994492,141.05,141.03,11.14453646]
["bitfinex","SOLUSD",1764287608299,8.80994492,141.05,141.04,4.05384654]
["bitfinex","SOLUSD",1764287610397,8.80994492,141.05,141.04,11.14403372]
["bitfinex","SOLUSD",1764287610600,8.80994492,141.05,141.04,10.47403372]
["bitfinex","SOLUSD",1764287610777,8.80994492,141.05,141.04,11.14403372]
["bitfinex","SOLUSD",1764287612099,8.80994492,141.05,141.04,10.47403372]
["bitfinex","SOLUSD",1764287615603,8.80994492,141.05,141.04,11.14403372]
["bitfinex","SOLUSD",1764287617193,8.80994492,141.05,141.04,10.47403372]
["bitfinex","SOLUSD",1764287618109,8.80994492,141.05,141.04,11.14403372]
["bitfinex","SOLUSD",1764287618407,9.47994492,141.05,141.04,10.47403372]
["bitfinex","SOLUSD",1764287618605,9.47994492,141.05,141.03,10.47431572]
["bitfinex","SOLUSD",1764287618908,9.47994492,141.04,141.03,10.47431572]
["bitfinex","SOLUSD",1764287628804,8.80994492,141.04,141.03,10.47431572]
["bitfinex","SOLUSD",1764287629005,8.80994492,141.04,141.03,11.13431572]
["bitfinex","SOLUSD",1764287632011,8.80994492,141.05,141.03,28.86104053]
["bitfinex","SOLUSD",1764287632207,8.80994492,141.05,141.04,4.04384654]
["bitfinex","SOLUSD",1764287632712,8.80994492,141.08,141.04,28.85950167]
["bitfinex","SOLUSD",1764287632914,8.80994492,141.08,141.07,3.38384654]
["bitfinex","SOLUSD",1764287633411,8.80994492,141.08,141.07,4.04384654]
["bitfinex","SOLUSD",1764287634916,8.80994492,141.08,141.07,11.13252591]
["bitfinex","SOLUSD",1764287638810,8.80994492,141.08,141.07,9.91076687]
["bitfinex","SOLUSD",1764287641090,0.2,141.09,141.07,9.91076687]
["bitfinex","SOLUSD",1764287641288,0.2,141.09,141.08,2.8220875]
["bitfinex","SOLUSD",1764287642789,0.2,141.09,141.08,26.21912842]
["bitfinex","SOLUSD",1764287645131,0.2,141.09,141.08,9.25026442]
["bitfinex","SOLUSD",1764287645421,0.2,141.09,141.08,9.91026442]
["bitfinex","SOLUSD",1764287650929,0.2,141.09,141.08,9.25026442]
["bitfinex","SOLUSD",1764287651309,0.2,141.09,141.08,9.96026442]
["bitfinex","SOLUSD",1764287653104,0.2,141.09,141.08,9.25026442]
["bitfinex","SOLUSD",1764287653105,0.87,141.09,141.08,9.25026442]
["bitfinex","SOLUSD",1764287654232,9.67994492,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1764287654540,9.00994492,141.09,141.08,2.1620875]
["bitfinex","SOLUSD",1764287654914,9.67994492,141.09,141.08,2.1620875]
["bitfinex","SOLUSD",1764287655638,9.67994492,141.09,141.08,9.25026442]
["bitfinex","SOLUSD",1764287657047,8.80994492,141.08,141.05,7.0896845]
["bitfinex","SOLUSD",1764287657214,9.47994492,141.08,141.06,2.1620875]
["bitfinex","SOLUSD",1764287657542,9.47994492,141.07,141.06,2.1620875]
["bitfinex","SOLUSD",1764287657913,8.80994492,141.06,141.05,2.1620875]
["bitfinex","SOLUSD",1764287658122,9.47994492,141.06,141.05,2.1620875]
["bitfinex","SOLUSD",1764287658935,9.47994492,141.06,141.04,2.1620875]
["bitfinex","SOLUSD",1764287659142,9.47994492,141.05,141.04,2.1620875]
["bitfinex","SOLUSD",1764287659317,9.47994492,141.05,141.04,9.25227468]
["bitfinex","SOLUSD",1764287661730,9.47994492,141.05,141.04,2.1620875]
["bitfinex","SOLUSD",1764287662835,9.47994492,141.05,141.04,9.25227468]
["bitfinex","SOLUSD",1764287665560,9.47994492,141.05,141.04,2.1620875]
["bitfinex","SOLUSD",1764287669825,8.80994492,141.04,141.01,7.09158059]
["bitfinex","SOLUSD",1764287670018,9.47994492,141.04,141.02,2.1620875]
["bitfinex","SOLUSD",1764287670218,9.47994492,141.03,141.02,2.1620875]
["bitfinex","SOLUSD",1764287670934,9.47994492,141.03,141.02,9.25328023]
["bitfinex","SOLUSD",1764287671757,9.47994492,141.03,140.99,9.47994492]
["bitfinex","SOLUSD",1764287671758,9.47994492,141.03,141.01,2.1620875]
["bitfinex","SOLUSD",1764287671933,12.59994492,141.02,140.98,9.25511883]
["bitfinex","SOLUSD",1764287672252,12.59994492,141.02,140.99,2.1620875]
["bitfinex","SOLUSD",1764287672450,8.80994492,141.0,140.99,2.1620875]
["bitfinex","SOLUSD",1764287672961,0.67,141.0,140.99,2.1620875]
["bitfinex","SOLUSD",1764287674358,0.67,141.0,140.98,2.1620875]
["bitfinex","SOLUSD",1764287674858,8.80994492,140.99,140.98,2.1620875]
["bitfinex","SOLUSD",1764287675163,11.92994492,140.99,140.97,2.1620875]
["bitfinex","SOLUSD",1764287675340,8.80994492,140.97,140.96,2.1620875]
["bitfinex","SOLUSD",1764287675535,0.67,140.97,140.94,2.1620875]
["bitfinex","SOLUSD",1764287675743,8.80994492,140.95,140.93,2.1620875]
["bitfinex","SOLUSD",1764287676144,9.47994492,140.94,140.93,2.1620875]
["bitfinex","SOLUSD",1764287678561,9.47994492,140.94,140.93,9.25780878]
["bitfinex","SOLUSD",1764287683470,9.47994492,140.94,140.92,2.1620875]
["bitfinex","SOLUSD",1764287684470,9.47994492,140.94,140.93,2.1620875]
["bitfinex","SOLUSD",1764287685868,8.80994492,140.94,140.93,2.1620875]
["bitfinex","SOLUSD",1764287686971,9.52994492,140.94,140.93,9.25780878]
["bitfinex","SOLUSD",1764287688258,9.52994492,140.94,140.92,0.72]
["bitfinex","SOLUSD",1764287688259,8.80994492,140.93,140.92,2.1620875]
["bitfinex","SOLUSD",1764287688464,9.52994492,140.93,140.92,2.1620875]
["bitfinex","SOLUSD",1764287689278,8.80994492,140.93,140.92,9.2583123]
["bitfinex","SOLUSD",1764287698292,9.52994492,140.93,140.92,2.1620875]
["bitfinex","SOLUSD",1764287699184,9.52994492,140.93,140.92,9.2583123]
["bitfinex","SOLUSD",1764287700279,9.52994492,140.93,140.92,2.1620875]
["bitfinex","SOLUSD",1764287700488,9.52994492,140.93,140.91,9.25865011]
["bitfinex","SOLUSD",1764287700665,9.52994492,140.93,140.91,10.48362338]
["bitfinex","SOLUSD",1764287701088,8.80994492,140.95,140.91,10.48362338]
["bitfinex","SOLUSD",1764287701297,9.52994492,140.92,140.91,10.48362338]
["bitfinex","SOLUSD",1764287703869,9.52994492,140.92,140.91,7.09656261]
["bitfinex","SOLUSD",1764287704070,9.52994492,140.92,140.91,10.48362338]
["bitfinex","SOLUSD",1764287707193,9.52994492,140.92,140.91,3.38706077]
["bitfinex","SOLUSD",1764287708575,9.52994492,140.92,140.9,11.2040868]
["bitfinex","SOLUSD",1764287709180,8.80994492,140.92,140.9,3.38706077]
["bitfinex","SOLUSD",1764287709375,0.72,140.91,140.9,3.38706077]
["bitfinex","SOLUSD",1764287709901,8.80994492,140.92,140.9,3.38706077]
["bitfinex","SOLUSD",1764287710072,9.52994492,140.92,140.9,3.38706077]
["bitfinex","SOLUSD",1764287710488,0.67,140.91,140.9,3.38706077]
["bitfinex","SOLUSD",1764287710787,12.59994492,140.92,140.9,3.38706077]
["bitfinex","SOLUSD",1764287711878,12.59994492,140.92,140.91,3.38706077]
["bitfinex","SOLUSD",1764287714097,19.69616972,140.92,140.91,3.38706077]
["bitfinex","SOLUSD",1764287714282,8.80994492,140.91,140.89,0.1]
["bitfinex","SOLUSD",1764287714489,13.55642357,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764287714799,14.23642357,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764287715498,24.72071641,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764287718215,21.33365564,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764287722104,24.45365564,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764287749104,13.55642357,140.9,140.89,0.76]
["bitfinex","SOLUSD",1764287749335,16.67642357,140.9,140.89,0.76]
["bitfinex","SOLUSD",1764287753407,41.42475851,140.95,140.89,0.76]
["bitfinex","SOLUSD",1764287753408,7.52670059,140.97,140.89,11.24479659]
["bitfinex","SOLUSD",1764287753609,4.761797,140.96,140.95,3.38706077]
["bitfinex","SOLUSD",1764287753835,13.57174192,140.96,140.95,3.38706077]
["bitfinex","SOLUSD",1764287754030,4.761797,140.96,140.95,3.38706077]
["bitfinex","SOLUSD",1764287754424,3.12,140.98,140.96,7.09421112]
["bitfinex","SOLUSD",1764287754624,3.12,140.98,140.97,3.38706077]
["bitfinex","SOLUSD",1764287754931,11.92994492,141.0,140.97,3.38706077]
["bitfinex","SOLUSD",1764287755131,11.92994492,141.0,140.99,3.38706077]
["bitfinex","SOLUSD",1764287755534,29.81533374,141.0,140.9,17.74207794]
["bitfinex","SOLUSD",1764287755832,3.38706077,140.96,140.91,3.38706077]
["bitfinex","SOLUSD",1764287756016,8.80994492,140.94,140.91,3.38706077]
["bitfinex","SOLUSD",1764287756423,8.80994492,140.94,140.91,10.48378917]
["bitfinex","SOLUSD",1764287760534,8.80994492,140.94,140.92,2.16758014]
["bitfinex","SOLUSD",1764287760838,8.80994492,140.94,140.92,9.26367107]
["bitfinex","SOLUSD",1764287761942,8.80994492,140.96,140.93,2.16758014]
["bitfinex","SOLUSD",1764287762238,8.80994492,140.96,140.92,7.09609093]
["bitfinex","SOLUSD",1764287762239,8.80994492,140.97,140.95,2.16758014]
["bitfinex","SOLUSD",1764287762435,8.80994492,140.97,140.96,2.16758014]
["bitfinex","SOLUSD",1764287762945,8.80994492,140.97,140.96,9.26179126]
["bitfinex","SOLUSD",1764287771455,9.47994492,140.97,140.96,2.16758014]
["bitfinex","SOLUSD",1764287774833,16.5736528,140.97,140.95,2.16758014]
["bitfinex","SOLUSD",1764287775038,0.69,140.96,140.94,2.16758014]
["bitfinex","SOLUSD",1764287775864,0.69,140.96,140.95,2.16758014]
["bitfinex","SOLUSD",1764287777363,9.49994492,140.97,140.95,2.16758014]
["bitfinex","SOLUSD",1764287777561,9.49994492,140.97,140.96,2.16758014]
["bitfinex","SOLUSD",1764287778061,8.80994492,140.97,140.96,2.16758014]
["bitfinex","SOLUSD",1764287778549,9.49994492,140.97,140.96,2.16758014]
["bitfinex","SOLUSD",1764287779766,33.75992914,141.07,140.96,11.4293714]
["bitfinex","SOLUSD",1764287779972,3.81,141.05,141.03,2.16758014]
["bitfinex","SOLUSD",1764287780156,4.67376678,141.05,141.04,2.16758014]
["bitfinex","SOLUSD",1764287780358,3.81,141.05,141.04,2.16758014]
["bitfinex","SOLUSD",1764287781866,12.61994492,141.05,141.04,2.16758014]
["bitfinex","SOLUSD",1764287786476,8.80994492,141.04,141.03,2.16758014]
["bitfinex","SOLUSD",1764287786665,0.69,141.04,141.03,2.16758014]
["bitfinex","SOLUSD",1764287787099,0.69,141.04,141.0,17.73049645]
["bitfinex","SOLUSD",1764287787376,0.69,141.04,141.02,2.16758014]
["bitfinex","SOLUSD",1764287789173,8.80994492,141.03,141.0,17.73049645]
["bitfinex","SOLUSD",1764287789375,8.80994492,141.03,141.01,2.16758014]
["bitfinex","SOLUSD",1764287789550,8.80994492,141.03,141.0,17.73049645]
["bitfinex","SOLUSD",1764287789551,0.69,141.02,141.0,19.89807659]
["bitfinex","SOLUSD",1764287789756,8.80994492,141.01,141.0,19.89807659]
["bitfinex","SOLUSD",1764287791560,8.80994492,141.01,141.0,26.99027517]
["bitfinex","SOLUSD",1764287794980,9.49994492,141.03,141.0,26.99027517]
["bitfinex","SOLUSD",1764287795180,9.49994492,141.03,141.01,2.16758014]
["bitfinex","SOLUSD",1764287796684,9.49994492,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1764287797059,8.80994492,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1764287798583,9.49994492,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1764287800785,9.49994492,141.03,141.01,7.09169562]
["bitfinex","SOLUSD",1764287801878,9.45994492,141.03,141.01,7.09169562]
["bitfinex","SOLUSD",1764287802390,0.65,141.02,141.01,7.09169562]
["bitfinex","SOLUSD",1764287808904,8.80994492,141.01,140.91,37.48122222]
["bitfinex","SOLUSD",1764287809074,8.80994492,140.99,140.94,2.16758014]
["bitfinex","SOLUSD",1764287809397,8.80994492,140.99,140.95,2.16758014]
["bitfinex","SOLUSD",1764287809618,0.65,140.98,140.95,2.16758014]
["bitfinex","SOLUSD",1764287810179,0.65,140.98,140.96,7.09421112]
["bitfinex","SOLUSD",1764287814685,0.65,140.98,140.95,7.09471443]
["bitfinex","SOLUSD",1764287814885,8.80994492,140.97,140.94,2.16758014]
["bitfinex","SOLUSD",1764287815310,0.65,140.97,140.94,2.16758014]
["bitfinex","SOLUSD",1764287815514,0.65,140.97,140.95,2.16758014]
["bitfinex","SOLUSD",1764287815804,0.65,140.97,140.94,9.26278779]
["bitfinex","SOLUSD",1764287817312,0.65,140.97,140.94,7.09520765]
["bitfinex","SOLUSD",1764287822890,0.65,140.97,140.92,23.40488013]
["bitfinex","SOLUSD",1764287822891,11.92994492,140.96,140.92,23.40488013]
["bitfinex","SOLUSD",1764287823092,8.80994492,140.94,140.89,0.1]
["bitfinex","SOLUSD",1764287823296,3.38561663,140.92,140.89,0.1]
["bitfinex","SOLUSD",1764287823509,3.12,140.92,140.89,0.1]
["bitfinex","SOLUSD",1764287823683,8.80994492,140.9,140.89,0.1]
["bitfinex","SOLUSD",1764287823887,8.80994492,140.9,140.89,7.19772448]
["bitfinex","SOLUSD",1764287824212,9.45994492,140.9,140.89,7.19772448]
["bitfinex","SOLUSD",1764287824594,0.65,140.93,140.89,28.32768066]
["bitfinex","SOLUSD",1764287824896,3.12,140.93,140.91,3.38561663]
["bitfinex","SOLUSD",1764287825094,8.80994492,140.91,140.89,7.19772448]
["bitfinex","SOLUSD",1764287825297,8.80994492,140.91,140.9,3.38561663]
["bitfinex","SOLUSD",1764287826216,8.80994492,140.92,140.9,10.4828487]
["bitfinex","SOLUSD",1764287826393,8.80994492,140.92,140.91,3.38561663]
["bitfinex","SOLUSD",1764287828010,8.80994492,140.92,140.91,10.48234503]
["bitfinex","SOLUSD",1764287828202,8.80994492,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1764287828999,8.80994492,140.92,140.91,10.48234503]
["bitfinex","SOLUSD",1764287829620,8.80994492,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1764287833315,8.80994492,140.92,140.91,3.38561663]
["bitfinex","SOLUSD",1764287834717,8.80994492,140.92,140.91,10.48234503]
["bitfinex","SOLUSD",1764287837829,8.80994492,140.95,140.91,28.22416605]
["bitfinex","SOLUSD",1764287838003,9.51994492,140.95,140.93,3.38561663]
["bitfinex","SOLUSD",1764287838319,8.80994492,140.95,140.93,3.38561663]
["bitfinex","SOLUSD",1764287838526,9.51994492,140.94,140.93,3.38561663]
["bitfinex","SOLUSD",1764287840025,9.51994492,140.94,140.93,10.48133791]
["bitfinex","SOLUSD",1764287840513,9.51994492,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1764287841018,9.51994492,140.94,140.93,10.48133791]
["bitfinex","SOLUSD",1764287849023,8.80994492,140.94,140.93,10.48133791]
["bitfinex","SOLUSD",1764287854014,9.51994492,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1764287859540,9.51994492,140.94,140.93,3.38561663]
["bitfinex","SOLUSD",1764287862041,9.51994492,140.94,140.93,10.48133791]
["bitfinex","SOLUSD",1764287866245,14.2838613,140.94,140.93,10.48133791]
["bitfinex","SOLUSD",1764287866719,8.80994492,140.93,140.92,3.38561663]
["bitfinex","SOLUSD",1764287866915,9.49994492,140.93,140.92,3.38561663]
["bitfinex","SOLUSD",1764287868544,9.49994492,140.93,140.92,10.48184143]
["bitfinex","SOLUSD",1764287872639,8.80994492,140.93,140.92,10.48184143]
["bitfinex","SOLUSD",1764287873148,3.12,140.96,140.92,10.48184143]
["bitfinex","SOLUSD",1764287873149,3.12,140.96,140.92,28.22240345]
["bitfinex","SOLUSD",1764287873354,14.26994168,140.95,140.94,3.38561663]
["bitfinex","SOLUSD",1764287875150,14.26994168,140.95,140.94,10.48083445]
["bitfinex","SOLUSD",1764287876555,14.26994168,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1764287878956,14.26994168,140.95,140.93,7.09560855]
["bitfinex","SOLUSD",1764287879156,8.80994492,140.93,140.91,10.48234503]
["bitfinex","SOLUSD",1764287879356,0.69,140.98,140.94,16.308864]
["bitfinex","SOLUSD",1764287879566,0.86376678,141.02,140.97,3.38561663]
["bitfinex","SOLUSD",1764287879858,8.80994492,141.0,140.99,3.38561663]
["bitfinex","SOLUSD",1764287880260,8.80994492,141.0,140.94,40.73795232]
["bitfinex","SOLUSD",1764287880261,0.69,141.0,140.94,40.73795232]
["bitfinex","SOLUSD",1764287880444,0.69,141.0,140.95,24.83150052]
["bitfinex","SOLUSD",1764287880956,0.69,141.0,140.99,3.38561663]
["bitfinex","SOLUSD",1764287882553,0.69,141.0,140.99,9.25753508]
["bitfinex","SOLUSD",1764287890774,9.49994492,141.0,140.99,9.25753508]
["bitfinex","SOLUSD",1764287893976,8.80994492,141.0,140.99,9.25753508]
["bitfinex","SOLUSD",1764287894588,9.52994492,141.0,140.99,9.25753508]
["bitfinex","SOLUSD",1764287894962,9.52994492,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1764287895161,9.52994492,141.0,140.99,9.25753508]
["bitfinex","SOLUSD",1764287897178,8.80994492,141.0,140.99,9.25753508]
["bitfinex","SOLUSD",1764287898559,9.52994492,141.0,140.99,9.25753508]
["bitfinex","SOLUSD",1764287900879,0.72,141.02,140.99,26.9892891]
["bitfinex","SOLUSD",1764287901086,8.80994492,141.02,141.01,2.16483347]
["bitfinex","SOLUSD",1764287901463,3.84,141.03,141.01,2.16483347]
["bitfinex","SOLUSD",1764287901870,3.12,141.03,141.01,18.47369747]
["bitfinex","SOLUSD",1764287902077,0.72,141.02,141.01,16.308864]
["bitfinex","SOLUSD",1764287902273,0.72,141.02,141.01,18.47369747]
["bitfinex","SOLUSD",1764287903380,3.12,141.03,141.01,25.56539309]
["bitfinex","SOLUSD",1764287903680,3.12,141.03,141.02,2.16483347]
["bitfinex","SOLUSD",1764287904188,3.12,141.03,141.02,10.97477839]
["bitfinex","SOLUSD",1764287904760,3.84,141.03,141.02,10.97477839]
["bitfinex","SOLUSD",1764287905165,3.84,141.03,141.02,18.06597112]
["bitfinex","SOLUSD",1764287906187,0.72,141.03,141.02,18.06597112]
["bitfinex","SOLUSD",1764287908485,0.72,141.04,141.02,35.79395296]
["bitfinex","SOLUSD",1764287908693,9.52994492,141.04,141.03,2.16483347]
["bitfinex","SOLUSD",1764287909093,9.52994492,141.04,141.03,11.69477839]
["bitfinex","SOLUSD",1764287912480,9.52994492,141.04,141.03,18.78546831]
["bitfinex","SOLUSD",1764287915174,9.52994492,141.04,141.03,9.25552339]
["bitfinex","SOLUSD",1764287921102,9.52994492,141.04,141.03,18.78546831]
["bitfinex","SOLUSD",1764287921475,9.52994492,141.04,141.03,9.25552339]
["bitfinex","SOLUSD",1764287933119,9.52994492,141.04,141.03,18.78546831]
["bitfinex","SOLUSD",1764287938187,8.80994492,141.04,141.03,18.78546831]
["bitfinex","SOLUSD",1764287940023,8.80994492,141.04,141.03,16.62063484]
["bitfinex","SOLUSD",1764287940208,9.51994492,141.04,141.03,18.78546831]
["bitfinex","SOLUSD",1764287940522,8.80994492,141.04,141.03,18.78546831]
["bitfinex","SOLUSD",1764287944425,3.12,141.06,141.03,36.51219312]
["bitfinex","SOLUSD",1764287944636,12.63994492,141.06,141.05,3.37935162]
["bitfinex","SOLUSD",1764287945226,12.63994492,141.06,141.05,16.01929654]
["bitfinex","SOLUSD",1764287947714,12.63994492,141.06,141.05,23.10898104]
["bitfinex","SOLUSD",1764287948026,17.4059799,141.06,141.05,3.37935162]
["bitfinex","SOLUSD",1764287948232,17.4054539,141.06,141.05,3.37935162]
["bitfinex","SOLUSD",1764287948538,8.80994492,141.05,141.02,24.81917457]
["bitfinex","SOLUSD",1764287948701,9.51994492,141.05,141.03,12.63994492]
["bitfinex","SOLUSD",1764287948902,0.71,141.04,141.03,12.63994492]
["bitfinex","SOLUSD",1764287949828,0.71,141.04,141.03,16.01929654]
["bitfinex","SOLUSD",1764287950931,0.71,141.04,141.03,23.10998646]
["bitfinex","SOLUSD",1764287954426,8.80994492,141.05,141.03,23.10998646]
["bitfinex","SOLUSD",1764287954736,8.80994492,141.05,141.04,3.37935162]
["bitfinex","SOLUSD",1764287954935,9.46994492,141.05,141.04,3.37935162]
["bitfinex","SOLUSD",1764287955439,9.46994492,141.05,141.04,10.4695388]
["bitfinex","SOLUSD",1764287957243,9.46994492,141.05,141.04,3.37935162]
["bitfinex","SOLUSD",1764287957438,14.23341018,141.05,141.04,3.37935162]
["bitfinex","SOLUSD",1764287957638,14.23341018,141.05,141.03,3.37935162]
["bitfinex","SOLUSD",1764287957829,0.66,141.04,141.03,3.37935162]
["bitfinex","SOLUSD",1764287958219,5.42321475,141.04,141.03,3.37935162]
["bitfinex","SOLUSD",1764287958539,14.23315967,141.04,141.03,3.37935162]
["bitfinex","SOLUSD",1764287959436,15.90084183,141.03,141.0,3.37935162]
["bitfinex","SOLUSD",1764287959658,8.80994492,141.01,140.97,3.37935162]
["bitfinex","SOLUSD",1764287959818,8.80994492,140.99,140.97,3.37935162]
["bitfinex","SOLUSD",1764287960020,4.76321475,140.98,140.97,3.37935162]
["bitfinex","SOLUSD",1764287960229,5.42321475,140.98,140.97,3.37935162]
["bitfinex","SOLUSD",1764287960439,0.66,140.98,140.97,3.37935162]
["bitfinex","SOLUSD",1764287960939,0.66,140.98,140.97,10.4730595]
["bitfinex","SOLUSD",1764287962624,8.80994492,140.97,140.94,17.73757331]
["bitfinex","SOLUSD",1764287962820,8.80994492,140.97,140.96,3.37935162]
["bitfinex","SOLUSD",1764287963038,9.46994492,140.97,140.96,3.37935162]
["bitfinex","SOLUSD",1764287965046,9.46994492,140.97,140.96,10.47356274]
["bitfinex","SOLUSD",1764287979926,9.46994492,140.97,140.96,3.37935162]
["bitfinex","SOLUSD",1764287980130,9.46994492,140.97,140.95,3.37935162]
["bitfinex","SOLUSD",1764287980352,0.71,140.96,140.95,3.37935162]
["bitfinex","SOLUSD",1764287980850,9.51994492,140.96,140.95,3.37935162]
["bitfinex","SOLUSD",1764287981055,0.71,140.96,140.95,3.37935162]
["bitfinex","SOLUSD",1764287985264,0.71,140.96,140.89,0.1]
["bitfinex","SOLUSD",1764287985552,0.71,140.97,140.89,0.1]
["bitfinex","SOLUSD",1764287985755,0.71,140.97,140.9,9.62081328]
["bitfinex","SOLUSD",1764287990962,0.71,140.98,140.9,9.62081328]